["2026-09-15T13:30:00.015203+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.015481+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.015995+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.017084+00:00", "trade", 11.26, 84.0]
["2026-09-15T13:30:00.023045+00:00", "trade", 11.28, 27.0]
["2026-09-15T13:30:00.046135+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.046178+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.046804+00:00", "trade", 11.265, 5.0]
["2026-09-15T13:30:00.094915+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.115631+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.149172+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.160740+00:00", "trade", 11.28, 16.0]
["2026-09-15T13:30:00.160744+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.319829+00:00", "trade", 11.28, 10.0]
["2026-09-15T13:30:00.320515+00:00", "trade", 11.28, 20.0]
["2026-09-15T13:30:00.320552+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.320618+00:00", "trade", 11.26, 1900.0]
["2026-09-15T13:30:00.320865+00:00", "trade", 11.28, 90.0]
["2026-09-15T13:30:00.321839+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.321841+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.322001+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.325583+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.349206+00:00", "trade", 11.26, 6800.0]
["2026-09-15T13:30:00.385095+00:00", "trade", 11.28, 5.0]
["2026-09-15T13:30:00.391081+00:00", "trade", 11.28, 30.0]
["2026-09-15T13:30:00.391659+00:00", "trade", 11.28, 30.0]
["2026-09-15T13:30:00.391989+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.439487+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.470133+00:00", "trade", 11.26, 3688.0]
["2026-09-15T13:30:00.470701+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.495012+00:00", "trade", 11.265, 450.0]
["2026-09-15T13:30:00.593004+00:00", "trade", 11.28, 30.0]
["2026-09-15T13:30:00.607422+00:00", "trade", 11.28, 43.0]
["2026-09-15T13:30:00.607766+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.686844+00:00", "trade", 11.28, 210.0]
["2026-09-15T13:30:00.687153+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:00.687197+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:00.687218+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:00.847821+00:00", "trade", 11.25, 132939.0]
["2026-09-15T13:30:00.848001+00:00", "trade", 11.25, 132939.0]
["2026-09-15T13:30:00.848032+00:00", "trade", 11.26, 139.0]
["2026-09-15T13:30:00.848111+00:00", "trade", 11.26, 400.0]
["2026-09-15T13:30:00.848118+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:30:00.848140+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:00.848143+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:00.848164+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:30:00.848185+00:00", "trade", 11.26, 139.0]
["2026-09-15T13:30:00.848241+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:30:00.848246+00:00", "trade", 11.27, 181.0]
["2026-09-15T13:30:00.848262+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:30:00.848302+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.848317+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:30:00.848331+00:00", "quote", 11.25, 11.28]
["2026-09-15T13:30:00.848369+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848397+00:00", "trade", 11.26, 139.0]
["2026-09-15T13:30:00.848398+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:30:00.848410+00:00", "trade", 11.27, 83.0]
["2026-09-15T13:30:00.848410+00:00", "trade", 11.27, 83.0]
["2026-09-15T13:30:00.848415+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848415+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848443+00:00", "trade", 11.26, 158.0]
["2026-09-15T13:30:00.848443+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848455+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:30:00.848463+00:00", "trade", 11.26, 564.0]
["2026-09-15T13:30:00.848526+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:30:00.848556+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848557+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848568+00:00", "trade", 11.27, 19.0]
["2026-09-15T13:30:00.848585+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:30:00.848589+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848624+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848632+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848633+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:30:00.848669+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:30:00.848704+00:00", "trade", 11.26, 581.0]
["2026-09-15T13:30:00.848705+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:00.848706+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:00.848830+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.848993+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849026+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:30:00.849026+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849089+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849141+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:00.849237+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849247+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849259+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849267+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849279+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:30:00.849290+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849303+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849318+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849325+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849333+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849335+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849363+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849378+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849384+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849391+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:00.849395+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849398+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849401+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849406+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849413+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849420+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849434+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849447+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849453+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849466+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849469+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849473+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849481+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849488+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:00.849495+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.849524+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.849531+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.849539+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.849545+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.849559+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.849565+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.850839+00:00", "trade", 11.27, 6.0]
["2026-09-15T13:30:00.851270+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:30:00.851886+00:00", "trade", 11.275, 955.0]
["2026-09-15T13:30:00.851928+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.851937+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.852062+00:00", "trade", 11.27, 25.0]
["2026-09-15T13:30:00.852377+00:00", "trade", 11.275, 800.0]
["2026-09-15T13:30:00.852431+00:00", "trade", 11.275, 800.0]
["2026-09-15T13:30:00.856469+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.857123+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.857480+00:00", "trade", 11.275, 800.0]
["2026-09-15T13:30:00.857844+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.858152+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.858944+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.868466+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.870201+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876644+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876650+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876657+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876658+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876672+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876678+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:30:00.876679+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:30:00.876679+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876680+00:00", "trade", 11.28, 700.0]
["2026-09-15T13:30:00.876685+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876701+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876702+00:00", "trade", 11.28, 173.0]
["2026-09-15T13:30:00.876708+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876774+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876808+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:30:00.876809+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876818+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876848+00:00", "trade", 11.28, 12.0]
["2026-09-15T13:30:00.876886+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.876911+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:30:00.876912+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.877002+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:00.877003+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.877082+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.877110+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.877139+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.877146+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:00.877208+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:00.877208+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:00.877273+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:00.877317+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877340+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877351+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877369+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877413+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877421+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877428+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877434+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877442+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877486+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877505+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:00.877505+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877507+00:00", "trade", 11.29, 2976.0]
["2026-09-15T13:30:00.877512+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877519+00:00", "trade", 11.28, 266.0]
["2026-09-15T13:30:00.877536+00:00", "trade", 11.29, 24.0]
["2026-09-15T13:30:00.877536+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877537+00:00", "trade", 11.29, 459.0]
["2026-09-15T13:30:00.877546+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877560+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877586+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877746+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877869+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:00.877875+00:00", "trade", 11.29, 74.0]
["2026-09-15T13:30:00.877895+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:00.877965+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.877972+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.878084+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:00.878085+00:00", "trade", 11.29, 51.0]
["2026-09-15T13:30:00.878085+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.878108+00:00", "trade", 11.29, 349.0]
["2026-09-15T13:30:00.878108+00:00", "trade", 11.29, 16.0]
["2026-09-15T13:30:00.878108+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.878226+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.878261+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.878268+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.878281+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:00.878352+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:00.878352+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:00.878482+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.878501+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.878513+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.878543+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.878551+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.878608+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.880873+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.881513+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.881541+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888238+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888239+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:00.888240+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:30:00.888241+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:00.888245+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888259+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888267+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888273+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888280+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888426+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888485+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888531+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888566+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:00.888593+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:00.888655+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888699+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888712+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.888799+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:30:00.888802+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:00.888802+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:00.888803+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:00.889057+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:00.889062+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:00.889138+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:00.889147+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889166+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:30:00.889166+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889168+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889169+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:00.889171+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889174+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889175+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:00.889175+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889180+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889188+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889195+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889211+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889218+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889232+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889243+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889274+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:00.889379+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889423+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889461+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889477+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889497+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889502+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889504+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:00.889507+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889508+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889512+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:00.889515+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:00.889542+00:00", "trade", 11.31, 15.0]
["2026-09-15T13:30:00.889776+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889778+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889779+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:00.889779+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889779+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889786+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.889796+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889864+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.889887+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:00.890063+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:00.890105+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:00.890222+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:00.890222+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:00.890336+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.890647+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.891256+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:30:00.897018+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:30:00.901969+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.902071+00:00", "trade", 11.315, 1400.0]
["2026-09-15T13:30:00.903603+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.903908+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:30:00.907403+00:00", "trade", 11.315, 1400.0]
["2026-09-15T13:30:00.907603+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.907796+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.907804+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.907835+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.907974+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.908005+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.908298+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.909423+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.911804+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.912447+00:00", "trade", 11.315, 1400.0]
["2026-09-15T13:30:00.918928+00:00", "trade", 11.315, 1400.0]
["2026-09-15T13:30:00.921287+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.922472+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:30:00.925185+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:30:00.926016+00:00", "trade", 11.315, 1400.0]
["2026-09-15T13:30:00.926929+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:00.948758+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:00.948758+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.948759+00:00", "trade", 11.32, 700.0]
["2026-09-15T13:30:00.948766+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.948780+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.948787+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.948794+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.948809+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.948816+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.948898+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:30:00.948997+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949004+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949032+00:00", "trade", 11.32, 25.0]
["2026-09-15T13:30:00.949034+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949035+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:30:00.949037+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949040+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:30:00.949041+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949053+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949078+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949090+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949098+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:30:00.949118+00:00", "trade", 11.32, 225.0]
["2026-09-15T13:30:00.949123+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949155+00:00", "trade", 11.32, 175.0]
["2026-09-15T13:30:00.949184+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.949225+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.949225+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949227+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.949232+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949241+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949267+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949324+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949338+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:30:00.949350+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:00.949350+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.949351+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.949351+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:00.949366+00:00", "trade", 11.32, 202.0]
["2026-09-15T13:30:00.949375+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949376+00:00", "trade", 11.32, 98.0]
["2026-09-15T13:30:00.949428+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.949442+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.949443+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.949443+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:00.949466+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:00.949473+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:00.949481+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:00.949485+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.949487+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949606+00:00", "trade", 11.32, 33.0]
["2026-09-15T13:30:00.949606+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949666+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949673+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949696+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949712+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949719+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949726+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949805+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949834+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.949987+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.950064+00:00", "trade", 11.33, 86.0]
["2026-09-15T13:30:00.950066+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:30:00.950067+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.950068+00:00", "trade", 11.33, 700.0]
["2026-09-15T13:30:00.950071+00:00", "trade", 11.33, 93.0]
["2026-09-15T13:30:00.950077+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:30:00.950084+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.950099+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.950103+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:30:00.950107+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:30:00.950109+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950117+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950124+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950126+00:00", "trade", 11.33, 93.0]
["2026-09-15T13:30:00.950130+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950144+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950150+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950157+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950163+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950170+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950184+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950191+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950192+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950240+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950253+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950259+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950430+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950436+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950444+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.950455+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.950456+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.950456+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:00.950478+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:00.950501+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:00.950502+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.950556+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.950556+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:00.950572+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.950758+00:00", "trade", 11.33, 4.0]
["2026-09-15T13:30:00.950892+00:00", "trade", 11.33, 600.0]
["2026-09-15T13:30:00.950906+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:30:00.950941+00:00", "trade", 11.33, 67.0]
["2026-09-15T13:30:00.950942+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951023+00:00", "trade", 11.33, 196.0]
["2026-09-15T13:30:00.951040+00:00", "trade", 11.335, 500.0]
["2026-09-15T13:30:00.951081+00:00", "trade", 11.34, 39.0]
["2026-09-15T13:30:00.951082+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:30:00.951084+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:00.951085+00:00", "trade", 11.34, 700.0]
["2026-09-15T13:30:00.951088+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:00.951098+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951105+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951114+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:30:00.951126+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951143+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951149+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951165+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951171+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951252+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951258+00:00", "trade", 11.34, 111.0]
["2026-09-15T13:30:00.951278+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951299+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951429+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951460+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:30:00.951558+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951566+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:30:00.951566+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951573+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951579+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951662+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.951665+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:30:00.951667+00:00", "trade", 11.34, 70.0]
["2026-09-15T13:30:00.951667+00:00", "trade", 11.34, 400.0]
["2026-09-15T13:30:00.951667+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:00.951743+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.951768+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.951775+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.951783+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952012+00:00", "trade", 11.34, 1400.0]
["2026-09-15T13:30:00.952012+00:00", "trade", 11.34, 1700.0]
["2026-09-15T13:30:00.952052+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:30:00.952052+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952053+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:30:00.952054+00:00", "trade", 11.35, 700.0]
["2026-09-15T13:30:00.952057+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:30:00.952059+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:30:00.952059+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952066+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952086+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952093+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952100+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952124+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952179+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952192+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952232+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952360+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952370+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:30:00.952372+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:30:00.952375+00:00", "trade", 11.35, 300.0]
["2026-09-15T13:30:00.952376+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:30:00.952376+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952414+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952566+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952622+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.952657+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:30:00.952657+00:00", "trade", 11.35, 400.0]
["2026-09-15T13:30:00.952658+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.952659+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:30:00.952733+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.952740+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.952788+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.952815+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.952822+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.952842+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.952849+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.952856+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.952863+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.952878+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.953179+00:00", "trade", 11.35, 12.0]
["2026-09-15T13:30:00.953302+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.953498+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.953907+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.955961+00:00", "trade", 11.355, 1400.0]
["2026-09-15T13:30:00.957084+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.958598+00:00", "trade", 11.355, 5.0]
["2026-09-15T13:30:00.959168+00:00", "trade", 11.355, 4.0]
["2026-09-15T13:30:00.960646+00:00", "trade", 11.355, 80.0]
["2026-09-15T13:30:00.961273+00:00", "trade", 11.355, 1400.0]
["2026-09-15T13:30:00.961612+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.962118+00:00", "trade", 11.355, 3.0]
["2026-09-15T13:30:00.966429+00:00", "trade", 11.355, 1400.0]
["2026-09-15T13:30:00.972829+00:00", "trade", 11.355, 1400.0]
["2026-09-15T13:30:00.973810+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.974499+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.981649+00:00", "trade", 11.355, 1400.0]
["2026-09-15T13:30:00.983513+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.983811+00:00", "trade", 11.35, 30.0]
["2026-09-15T13:30:00.983811+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.988802+00:00", "trade", 11.355, 1400.0]
["2026-09-15T13:30:00.988856+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.988945+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989020+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989102+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989170+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989231+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989244+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989308+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989452+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989640+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989687+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.989857+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:30:00.990017+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:30:00.990062+00:00", "trade", 11.355, 62.0]
["2026-09-15T13:30:00.990796+00:00", "trade", 11.35, 14.0]
["2026-09-15T13:30:00.990800+00:00", "trade", 11.35, 7.0]
["2026-09-15T13:30:00.990800+00:00", "trade", 11.35, 3.0]
["2026-09-15T13:30:00.991049+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991083+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991103+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:30:00.991104+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:30:00.991106+00:00", "trade", 11.35, 700.0]
["2026-09-15T13:30:00.991118+00:00", "trade", 11.35, 1000.0]
["2026-09-15T13:30:00.991125+00:00", "trade", 11.35, 1000.0]
["2026-09-15T13:30:00.991127+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991134+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991143+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991147+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:30:00.991149+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991152+00:00", "trade", 11.35, 699.0]
["2026-09-15T13:30:00.991156+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.991171+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991178+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991186+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991193+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991200+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:30:00.991207+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.991222+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.991229+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.991236+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.991271+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.991273+00:00", "trade", 11.34, 700.0]
["2026-09-15T13:30:00.991274+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:00.991275+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:00.991277+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:30:00.991314+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.991335+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.991350+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.991392+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.991462+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:00.991469+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:00.991502+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:00.991507+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991509+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991511+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:00.991517+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991568+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991647+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:00.991654+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991726+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991747+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991754+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.991755+00:00", "trade", 11.33, 111.0]
["2026-09-15T13:30:00.991756+00:00", "trade", 11.33, 54.0]
["2026-09-15T13:30:00.991758+00:00", "trade", 11.33, 54.0]
["2026-09-15T13:30:00.991761+00:00", "trade", 11.33, 700.0]
["2026-09-15T13:30:00.991788+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:30:00.991789+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.991789+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.991797+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:30:00.991797+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991798+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.991801+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:30:00.991805+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:30:00.991805+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991812+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991819+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.991834+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:00.991843+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991850+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991857+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991863+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991871+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991877+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991885+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991892+00:00", "trade", 11.33, 93.0]
["2026-09-15T13:30:00.991892+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991893+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991894+00:00", "trade", 11.33, 7.0]
["2026-09-15T13:30:00.991900+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991906+00:00", "trade", 11.33, 180.0]
["2026-09-15T13:30:00.991906+00:00", "trade", 11.33, 93.0]
["2026-09-15T13:30:00.991906+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991907+00:00", "trade", 11.33, 4.0]
["2026-09-15T13:30:00.991913+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991914+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991918+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991921+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991929+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:00.991958+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:30:00.991972+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.992103+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:30:00.992120+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:30:00.992127+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:30:00.992134+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:30:00.992141+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:30:00.992223+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.992299+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.992349+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:30:00.992364+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.992407+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.992646+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.992671+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.993110+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.993175+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:00.993309+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.993690+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:00.993690+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.993691+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.993698+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:00.993706+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:00.993708+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.993715+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:00.993722+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.993729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.993750+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.993757+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.993828+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.993851+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:30:00.993905+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:00.993905+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.994040+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.994145+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.994151+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.994362+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.994551+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:00.995170+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.004311+00:00", "trade", 11.315, 186.0]
["2026-09-15T13:30:01.019920+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.024227+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.038478+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.038512+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.038595+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039492+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:01.039493+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.039495+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.039500+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039522+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:01.039651+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039696+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039700+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:01.039703+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:01.039703+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039706+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:01.039706+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039708+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.039710+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039714+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039717+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.039727+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039754+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.039769+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039772+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:01.039790+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:01.039791+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039812+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:01.039832+00:00", "trade", 11.31, 699.0]
["2026-09-15T13:30:01.039832+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039841+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:01.039842+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039871+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039943+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039949+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:01.039952+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039961+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.039962+00:00", "trade", 11.31, 93.0]
["2026-09-15T13:30:01.039962+00:00", "trade", 11.31, 93.0]
["2026-09-15T13:30:01.039963+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.039964+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:01.039977+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:01.040002+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:01.040036+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:01.040045+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.040056+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:01.040135+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.040136+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:01.040154+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:01.040162+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:01.040170+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:01.040185+00:00", "trade", 11.31, 73.0]
["2026-09-15T13:30:01.040207+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:01.040225+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:01.040235+00:00", "trade", 11.31, 127.0]
["2026-09-15T13:30:01.040499+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:01.040620+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:01.040689+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:01.040800+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:01.041654+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:01.042797+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:01.042928+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:30:01.042944+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:01.042946+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:01.042976+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.043067+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.043130+00:00", "trade", 11.31, 36.0]
["2026-09-15T13:30:01.043133+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.043166+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.043192+00:00", "trade", 11.305, 400.0]
["2026-09-15T13:30:01.043589+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.043648+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.043943+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044117+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044461+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:01.044461+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044463+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:01.044567+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044575+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044773+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:01.044773+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044779+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044787+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044840+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044883+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.044891+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045014+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045124+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045131+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045155+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045273+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045294+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045424+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045446+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045539+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.045700+00:00", "trade", 11.31, 233.0]
["2026-09-15T13:30:01.045773+00:00", "trade", 11.32, 52.0]
["2026-09-15T13:30:01.045903+00:00", "trade", 11.31, 167.0]
["2026-09-15T13:30:01.046711+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.046881+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:01.046929+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:01.046930+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.046931+00:00", "trade", 11.31, 46.0]
["2026-09-15T13:30:01.046932+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047001+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047008+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047049+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047127+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047129+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:01.047136+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047138+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.047139+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047142+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:01.047146+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.047147+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047152+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:01.047155+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047178+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:01.047200+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047221+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047255+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047257+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:01.047272+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:01.047315+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:01.047360+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.047362+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047389+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047402+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047407+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.047410+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047415+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047450+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047450+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047494+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047517+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047519+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:30:01.047554+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:01.047573+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:01.047637+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:01.047638+00:00", "trade", 11.31, 66.0]
["2026-09-15T13:30:01.047638+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.047639+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:01.047639+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047640+00:00", "trade", 11.31, 93.0]
["2026-09-15T13:30:01.047645+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047710+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047718+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047731+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047750+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.047750+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047751+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.047756+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047782+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047791+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047798+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047805+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047839+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.047983+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:30:01.048010+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048082+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048207+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:30:01.048320+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.048321+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:01.048325+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:01.048331+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048333+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.048359+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048378+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048407+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048446+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048466+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048467+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.048502+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048524+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048568+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048701+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048731+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.048739+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.049078+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.049317+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.050853+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.072688+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:01.072695+00:00", "trade", 11.31, 98.0]
["2026-09-15T13:30:01.072724+00:00", "trade", 11.32, 18.0]
["2026-09-15T13:30:01.072727+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:30:01.072740+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:30:01.072769+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.072773+00:00", "trade", 11.32, 199.0]
["2026-09-15T13:30:01.072773+00:00", "trade", 11.32, 93.0]
["2026-09-15T13:30:01.072775+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:30:01.072775+00:00", "trade", 11.32, 80.0]
["2026-09-15T13:30:01.072800+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.072855+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.072867+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.073114+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:01.073858+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.074113+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.074223+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.074357+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.074417+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.074614+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:30:01.074682+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:30:01.074865+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:30:01.076893+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:30:01.076980+00:00", "trade", 11.32, 108.0]
["2026-09-15T13:30:01.076980+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.077007+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:30:01.077560+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:30:01.077969+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:30:01.078302+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:30:01.078305+00:00", "trade", 11.32, 108.0]
["2026-09-15T13:30:01.078306+00:00", "trade", 11.32, 133.0]
["2026-09-15T13:30:01.078310+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.078465+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.078485+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.078618+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.078798+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.079756+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.079861+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.088681+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.088724+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.089619+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.110028+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.110037+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.110069+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.110073+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.115529+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.158565+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.158566+00:00", "trade", 11.32, 672.0]
["2026-09-15T13:30:01.158615+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.158622+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.159071+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.159119+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.159162+00:00", "trade", 11.32, 93.0]
["2026-09-15T13:30:01.159233+00:00", "trade", 11.32, 18.0]
["2026-09-15T13:30:01.164233+00:00", "trade", 11.32, 28.0]
["2026-09-15T13:30:01.164234+00:00", "trade", 11.32, 13.0]
["2026-09-15T13:30:01.164235+00:00", "trade", 11.32, 108.0]
["2026-09-15T13:30:01.164290+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.164298+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.164304+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.164319+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.164606+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.164809+00:00", "trade", 11.32, 4.0]
["2026-09-15T13:30:01.165118+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.165148+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.165193+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.165201+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.165204+00:00", "trade", 11.32, 18.0]
["2026-09-15T13:30:01.165207+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.165209+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:01.165210+00:00", "trade", 11.31, 69.0]
["2026-09-15T13:30:01.165211+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.165214+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.165224+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.165269+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.165322+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.166270+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.166271+00:00", "trade", 11.33, 30.0]
["2026-09-15T13:30:01.166277+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.166283+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.166290+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.166300+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.166334+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.166369+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.166427+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.166469+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.166828+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.169665+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.170413+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.175779+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.189225+00:00", "trade", 11.32, 1000.0]
["2026-09-15T13:30:01.198053+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.207195+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.243852+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.244513+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.264610+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.265440+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.265582+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:01.265664+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:30:01.265751+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:30:01.266445+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.266561+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.270221+00:00", "trade", 11.275, 2.0]
["2026-09-15T13:30:01.279119+00:00", "trade", 11.28, 15.0]
["2026-09-15T13:30:01.302699+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.319224+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.326136+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.339540+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.357498+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:30:01.430601+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.502872+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.508988+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.515964+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.525022+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.535995+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.543446+00:00", "trade", 11.31, 87.0]
["2026-09-15T13:30:01.543447+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.543471+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.543480+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.543488+00:00", "trade", 11.31, 87.0]
["2026-09-15T13:30:01.543502+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.543521+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.543543+00:00", "trade", 11.31, 326.0]
["2026-09-15T13:30:01.543545+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.543547+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.543567+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.543573+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.543591+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.543627+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.543756+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.543786+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.543865+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.544139+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:30:01.544161+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.545430+00:00", "trade", 11.25, 27.0]
["2026-09-15T13:30:01.545784+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.547584+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.548598+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.550177+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:30:01.551667+00:00", "trade", 11.345, 5.0]
["2026-09-15T13:30:01.553313+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:30:01.573780+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.574870+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.598650+00:00", "trade", 11.3107, 96.0]
["2026-09-15T13:30:01.622009+00:00", "trade", 11.31, 150.0]
["2026-09-15T13:30:01.623901+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.636919+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.637053+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.637074+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.637106+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.637286+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.637613+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.638083+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.638458+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.641332+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:01.642551+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:01.642772+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:01.642958+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.643733+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:30:01.644754+00:00", "trade", 11.31, 32.0]
["2026-09-15T13:30:01.711892+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.722487+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.794679+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:01.828682+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.844495+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.852557+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:01.852592+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.853072+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.853131+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:01.857394+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.857913+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.857945+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.873760+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:01.874196+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:01.874260+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.874460+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:01.876872+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.878759+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.882653+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.882661+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.882668+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.882695+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.882712+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.883131+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.883157+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.883222+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.929141+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:01.938900+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.943861+00:00", "trade", 11.2778, 79.0]
["2026-09-15T13:30:01.944260+00:00", "trade", 11.2778, 1.0]
["2026-09-15T13:30:01.991385+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:01.999758+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.014023+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.014042+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.081569+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.082376+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.082410+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.102540+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.113690+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.122661+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.166560+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190638+00:00", "trade", 11.32, 12.0]
["2026-09-15T13:30:02.190639+00:00", "trade", 11.32, 264.0]
["2026-09-15T13:30:02.190641+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.190643+00:00", "trade", 11.32, 672.0]
["2026-09-15T13:30:02.190645+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190652+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190659+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190667+00:00", "trade", 11.32, 28.0]
["2026-09-15T13:30:02.190669+00:00", "trade", 11.32, 4.0]
["2026-09-15T13:30:02.190694+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190701+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190708+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190715+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190917+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190923+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190931+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190933+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.190938+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.190940+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.190941+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.190946+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.190946+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.191066+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.191167+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.191249+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.191250+00:00", "trade", 11.32, 43.0]
["2026-09-15T13:30:02.191254+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.191256+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.191264+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.191265+00:00", "trade", 11.32, 57.0]
["2026-09-15T13:30:02.191267+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.191267+00:00", "trade", 11.32, 18.0]
["2026-09-15T13:30:02.191267+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.191365+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.191393+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.191467+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.191591+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.192589+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.195654+00:00", "trade", 11.31, 140.0]
["2026-09-15T13:30:02.199560+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.199776+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207395+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:02.207395+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207396+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.207398+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:30:02.207451+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207458+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207464+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207478+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207597+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.207598+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.207598+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207600+00:00", "trade", 11.32, 154.0]
["2026-09-15T13:30:02.207602+00:00", "trade", 11.32, 700.0]
["2026-09-15T13:30:02.207604+00:00", "trade", 11.32, 158.0]
["2026-09-15T13:30:02.207604+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207607+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.207607+00:00", "trade", 11.32, 67.0]
["2026-09-15T13:30:02.207609+00:00", "trade", 11.32, 557.0]
["2026-09-15T13:30:02.207611+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.207612+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207619+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207655+00:00", "trade", 11.31, 32.0]
["2026-09-15T13:30:02.207667+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.207674+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:02.207687+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:02.207689+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207690+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207695+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:02.207697+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207705+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207726+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207731+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207734+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207741+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207785+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207799+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207809+00:00", "trade", 11.31, 68.0]
["2026-09-15T13:30:02.207810+00:00", "trade", 11.31, 154.0]
["2026-09-15T13:30:02.207812+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.207813+00:00", "trade", 11.31, 158.0]
["2026-09-15T13:30:02.207817+00:00", "trade", 11.31, 67.0]
["2026-09-15T13:30:02.207817+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.207818+00:00", "trade", 11.31, 33.0]
["2026-09-15T13:30:02.207821+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:02.207821+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207822+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207824+00:00", "trade", 11.31, 35.0]
["2026-09-15T13:30:02.207824+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.207828+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207835+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207842+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207849+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207856+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207869+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207883+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:02.207896+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207897+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:02.207904+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:02.207911+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:02.207918+00:00", "trade", 11.31, 557.0]
["2026-09-15T13:30:02.207919+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.207920+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.207933+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:02.207939+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:30:02.207940+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:02.207948+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207950+00:00", "trade", 11.32, 55.0]
["2026-09-15T13:30:02.207950+00:00", "trade", 11.31, 135.0]
["2026-09-15T13:30:02.207956+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207960+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207963+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207963+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:02.207965+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:30:02.207971+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:30:02.207975+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.207981+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:30:02.207994+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207996+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.207998+00:00", "trade", 11.32, 55.0]
["2026-09-15T13:30:02.208023+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208032+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208047+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208060+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208093+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208130+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208188+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208193+00:00", "trade", 11.32, 55.0]
["2026-09-15T13:30:02.208210+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208215+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208243+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208257+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208271+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208278+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208279+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208285+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.208286+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.208286+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208289+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208289+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208301+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208314+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.208316+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:30:02.208316+00:00", "trade", 11.32, 150.0]
["2026-09-15T13:30:02.208316+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.208317+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.208318+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208321+00:00", "trade", 11.32, 92.0]
["2026-09-15T13:30:02.208322+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:30:02.208324+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:30:02.208331+00:00", "trade", 11.31, 74.0]
["2026-09-15T13:30:02.208345+00:00", "trade", 11.31, 558.0]
["2026-09-15T13:30:02.208351+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208379+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208387+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208429+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208431+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.208436+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208443+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208450+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208466+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208488+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:30:02.208489+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208515+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.208520+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.208540+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208569+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208801+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208809+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208818+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208832+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.208846+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.214344+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.214351+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.214401+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.217968+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.222708+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.222725+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.240036+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.255876+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.255882+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.283792+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.284114+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.320641+00:00", "trade", 11.32, 1000.0]
["2026-09-15T13:30:02.320658+00:00", "trade", 11.32, 500.0]
["2026-09-15T13:30:02.326955+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:02.337073+00:00", "trade", 11.31, 26.0]
["2026-09-15T13:30:02.352265+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:02.363867+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:02.368757+00:00", "trade", 11.32, 4.0]
["2026-09-15T13:30:02.380162+00:00", "trade", 11.32, 392.0]
["2026-09-15T13:30:02.391225+00:00", "trade", 11.32, 6.0]
["2026-09-15T13:30:02.410941+00:00", "trade", 11.32, 45.0]
["2026-09-15T13:30:02.414903+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.414952+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.414953+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:02.414954+00:00", "trade", 11.33, 700.0]
["2026-09-15T13:30:02.414955+00:00", "trade", 11.33, 1941.0]
["2026-09-15T13:30:02.414957+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:30:02.414959+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.414966+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.414974+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.414981+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.414988+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.414995+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.415002+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.415016+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.415022+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.415029+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.415328+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:30:02.415334+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:30:02.415570+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.415574+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.415578+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.415662+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:30:02.415664+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:02.415665+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:30:02.415665+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:30:02.415741+00:00", "trade", 11.33, 18.0]
["2026-09-15T13:30:02.415780+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:02.415788+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:30:02.415790+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:02.415829+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:02.416235+00:00", "trade", 11.33, 92.0]
["2026-09-15T13:30:02.416236+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:02.416465+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.416621+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.418995+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.419979+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420311+00:00", "trade", 11.33, 135.0]
["2026-09-15T13:30:02.420311+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420337+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:02.420343+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420352+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.420352+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420354+00:00", "trade", 11.32, 145.0]
["2026-09-15T13:30:02.420355+00:00", "trade", 11.32, 555.0]
["2026-09-15T13:30:02.420374+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420381+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420384+00:00", "trade", 11.32, 145.0]
["2026-09-15T13:30:02.420388+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.420388+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.420433+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420440+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420446+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420593+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420669+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:30:02.420674+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420678+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420680+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:30:02.420680+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.420682+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420685+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420686+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:30:02.420689+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.420692+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420698+00:00", "trade", 11.32, 408.0]
["2026-09-15T13:30:02.420735+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420849+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:02.420949+00:00", "trade", 11.32, 184.0]
["2026-09-15T13:30:02.420952+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:02.420953+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.420953+00:00", "trade", 11.32, 92.0]
["2026-09-15T13:30:02.420953+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:30:02.421044+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.421121+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.421204+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.421263+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.421373+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.430952+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.431488+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.446101+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.447215+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.455260+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:02.455312+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.455600+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.464191+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:02.465270+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:02.471159+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.488174+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:30:02.517735+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.517756+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517765+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517771+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517853+00:00", "trade", 11.31, 557.0]
["2026-09-15T13:30:02.517853+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517855+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.517856+00:00", "trade", 11.31, 35.0]
["2026-09-15T13:30:02.517857+00:00", "trade", 11.32, 700.0]
["2026-09-15T13:30:02.517860+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517861+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.517861+00:00", "trade", 11.32, 158.0]
["2026-09-15T13:30:02.517865+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:30:02.517873+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517914+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517922+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517936+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517943+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517950+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.517956+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518009+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518017+00:00", "trade", 11.31, 13.0]
["2026-09-15T13:30:02.518019+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.518020+00:00", "trade", 11.31, 65.0]
["2026-09-15T13:30:02.518021+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:02.518025+00:00", "trade", 11.31, 35.0]
["2026-09-15T13:30:02.518033+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518040+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518045+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.518045+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.518047+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518075+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518082+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518089+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518111+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518132+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518162+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518172+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518206+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:30:02.518223+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518234+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:30:02.518235+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.518238+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:02.518245+00:00", "trade", 11.32, 74.0]
["2026-09-15T13:30:02.518252+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518259+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518260+00:00", "trade", 11.31, 76.0]
["2026-09-15T13:30:02.518269+00:00", "trade", 11.31, 60.0]
["2026-09-15T13:30:02.518270+00:00", "trade", 11.32, 55.0]
["2026-09-15T13:30:02.518272+00:00", "trade", 11.31, 122.0]
["2026-09-15T13:30:02.518280+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518291+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.518291+00:00", "trade", 11.31, 3.0]
["2026-09-15T13:30:02.518296+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518303+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518319+00:00", "trade", 11.31, 60.0]
["2026-09-15T13:30:02.518325+00:00", "trade", 11.31, 111.0]
["2026-09-15T13:30:02.518325+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518346+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.518348+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:02.518349+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:02.518351+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518372+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518387+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518406+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:02.518412+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:02.518419+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:02.518426+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:02.518432+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:02.518446+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:30:02.518448+00:00", "trade", 11.31, 229.0]
["2026-09-15T13:30:02.518449+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:02.518456+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518456+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518464+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518480+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:02.518486+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:30:02.518518+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:02.518519+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:02.518535+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.518537+00:00", "trade", 11.31, 51.0]
["2026-09-15T13:30:02.518573+00:00", "trade", 11.31, 1258.0]
["2026-09-15T13:30:02.518577+00:00", "trade", 11.315, 200.0]
["2026-09-15T13:30:02.518587+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:02.518603+00:00", "trade", 11.31, 27.0]
["2026-09-15T13:30:02.518604+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:02.518638+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:30:02.518690+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.518713+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:02.518867+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.528357+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.528777+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.529440+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.534372+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.538137+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.538214+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.538221+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.538232+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.538383+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.542833+00:00", "trade", 11.305, 3.0]
["2026-09-15T13:30:02.564293+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564317+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.564317+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564319+00:00", "trade", 11.3, 700.0]
["2026-09-15T13:30:02.564320+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.564324+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564364+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564371+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564377+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564407+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564434+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564454+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564467+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:30:02.564469+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564483+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.564550+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.564574+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564648+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564665+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.564717+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564818+00:00", "trade", 11.305, 108.0]
["2026-09-15T13:30:02.564885+00:00", "trade", 11.305, 192.0]
["2026-09-15T13:30:02.564886+00:00", "trade", 11.3, 92.0]
["2026-09-15T13:30:02.564888+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564938+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.564956+00:00", "trade", 11.3, 92.0]
["2026-09-15T13:30:02.564956+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.564956+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.565055+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.565081+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.565088+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.565334+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.568995+00:00", "trade", 11.295, 60.0]
["2026-09-15T13:30:02.569056+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.569457+00:00", "trade", 11.295, 440.0]
["2026-09-15T13:30:02.570091+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:30:02.570188+00:00", "trade", 11.295, 400.0]
["2026-09-15T13:30:02.570286+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.570295+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.570302+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.570387+00:00", "trade", 11.3, 130.0]
["2026-09-15T13:30:02.570388+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.571604+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:02.572139+00:00", "trade", 11.295, 130.0]
["2026-09-15T13:30:02.572191+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:30:02.572262+00:00", "trade", 11.295, 270.0]
["2026-09-15T13:30:02.573060+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:30:02.573060+00:00", "trade", 11.3, 98.0]
["2026-09-15T13:30:02.573061+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.573075+00:00", "trade", 11.3, 199.0]
["2026-09-15T13:30:02.573077+00:00", "trade", 11.3, 201.0]
["2026-09-15T13:30:02.573079+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:02.573088+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573096+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573103+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573120+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573121+00:00", "trade", 11.3, 150.0]
["2026-09-15T13:30:02.573156+00:00", "trade", 11.3, 70.0]
["2026-09-15T13:30:02.573156+00:00", "trade", 11.3, 40.0]
["2026-09-15T13:30:02.573156+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573186+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:02.573222+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:02.573223+00:00", "trade", 11.3, 189.0]
["2026-09-15T13:30:02.573224+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:30:02.573225+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.573268+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573282+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:30:02.573285+00:00", "trade", 11.3, 40.0]
["2026-09-15T13:30:02.573286+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:02.573286+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.573302+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.573313+00:00", "trade", 11.3, 62.0]
["2026-09-15T13:30:02.573325+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:30:02.573330+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:30:02.573331+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:30:02.573332+00:00", "trade", 11.3, 18.0]
["2026-09-15T13:30:02.573338+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.573347+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573350+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:30:02.573369+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573383+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573389+00:00", "trade", 11.3, 23.0]
["2026-09-15T13:30:02.573397+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.573410+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.573450+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573464+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573481+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:30:02.573483+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:30:02.573521+00:00", "trade", 11.3, 174.0]
["2026-09-15T13:30:02.573522+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.573529+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.573552+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:30:02.573557+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.573557+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.573568+00:00", "trade", 11.3, 18.0]
["2026-09-15T13:30:02.573610+00:00", "trade", 11.3, 557.0]
["2026-09-15T13:30:02.573611+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.573612+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.573620+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.573629+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:30:02.573631+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:30:02.573638+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:30:02.573639+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:30:02.573640+00:00", "trade", 11.3, 19.0]
["2026-09-15T13:30:02.573646+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:30:02.573650+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:02.573654+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.573656+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573660+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:30:02.573661+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573664+00:00", "trade", 11.3, 19.0]
["2026-09-15T13:30:02.573668+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573673+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:30:02.573675+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:02.573675+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573682+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:30:02.573682+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573687+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:30:02.573690+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573697+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573703+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573710+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573714+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:30:02.573716+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573723+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573730+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573738+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573744+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573758+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573813+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:30:02.573842+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573878+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:30:02.573926+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:02.573935+00:00", "trade", 11.3, 3.0]
["2026-09-15T13:30:02.573936+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.573936+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573948+00:00", "trade", 11.3, 61.0]
["2026-09-15T13:30:02.573960+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.573980+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574005+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574028+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574346+00:00", "trade", 11.3, 18.0]
["2026-09-15T13:30:02.574346+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:30:02.574347+00:00", "trade", 11.3, 378.0]
["2026-09-15T13:30:02.574365+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.574365+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:30:02.574367+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:30:02.574367+00:00", "trade", 11.3, 92.0]
["2026-09-15T13:30:02.574372+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:02.574420+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574455+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574469+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574484+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574521+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574726+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574735+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574746+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.574752+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.574778+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.575091+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.575234+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.575362+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.575401+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.575469+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:30:02.575511+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.575857+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.575864+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.576139+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:30:02.576190+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.576197+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.576818+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.576826+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.577081+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.577081+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.577082+00:00", "trade", 11.3, 557.0]
["2026-09-15T13:30:02.577083+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.577085+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:30:02.577088+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.577089+00:00", "trade", 11.3, 19.0]
["2026-09-15T13:30:02.577089+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.577090+00:00", "trade", 11.3, 19.0]
["2026-09-15T13:30:02.577092+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:02.577092+00:00", "trade", 11.3, 35.0]
["2026-09-15T13:30:02.577096+00:00", "trade", 11.3, 61.0]
["2026-09-15T13:30:02.577096+00:00", "trade", 11.3, 8.0]
["2026-09-15T13:30:02.577096+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.577115+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.577122+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.577143+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.577387+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.577395+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.577536+00:00", "trade", 11.3, 339.0]
["2026-09-15T13:30:02.578177+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:30:02.578178+00:00", "trade", 11.3, 399.0]
["2026-09-15T13:30:02.578243+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:30:02.578266+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.578273+00:00", "trade", 11.295, 400.0]
["2026-09-15T13:30:02.578295+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.578327+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.578481+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:30:02.578673+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.580525+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.584034+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.584331+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.589614+00:00", "trade", 11.3122, 2.0]
["2026-09-15T13:30:02.618348+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.618620+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.618627+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.618679+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:30:02.618732+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.622558+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:02.641249+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:02.641610+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:30:02.651852+00:00", "trade", 11.275, 1645.0]
["2026-09-15T13:30:02.660311+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:30:02.664345+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.667392+00:00", "trade", 11.31, 78.0]
["2026-09-15T13:30:02.667671+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.676328+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.685039+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.695959+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.697576+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.697682+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.697685+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.697739+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.698492+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.737225+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.742110+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:02.751116+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.751119+00:00", "trade", 11.3, 78.0]
["2026-09-15T13:30:02.751120+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.751127+00:00", "trade", 11.3, 14.0]
["2026-09-15T13:30:02.751146+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.751167+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.751175+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:30:02.751177+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.751194+00:00", "trade", 11.3, 18.0]
["2026-09-15T13:30:02.751216+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:02.751250+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.751335+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:02.751337+00:00", "trade", 11.3, 135.0]
["2026-09-15T13:30:02.751363+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.751370+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.751377+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.751401+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.751573+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.752338+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.772332+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.790378+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.790386+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.790643+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.790659+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:02.790739+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.809257+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.809264+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.809351+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:02.809383+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.809414+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.809430+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.814276+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.814419+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.821270+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.889612+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.889975+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.893554+00:00", "trade", 11.29, 65.0]
["2026-09-15T13:30:02.893554+00:00", "trade", 11.29, 24.0]
["2026-09-15T13:30:02.893565+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.893571+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.893578+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.893590+00:00", "trade", 11.29, 25.0]
["2026-09-15T13:30:02.893599+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.893606+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.893627+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.893641+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.893650+00:00", "trade", 11.29, 90.0]
["2026-09-15T13:30:02.893664+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:30:02.893668+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:30:02.893669+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:02.893708+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:30:02.893753+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:02.893755+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:02.893761+00:00", "trade", 11.29, 20.0]
["2026-09-15T13:30:02.893768+00:00", "trade", 11.29, 13.0]
["2026-09-15T13:30:02.893821+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:02.893828+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:02.893836+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:02.894036+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:02.898576+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:02.933988+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:02.934022+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:02.993051+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:03.008147+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:03.087527+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:03.118586+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.118621+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.118692+00:00", "trade", 11.29, 32.0]
["2026-09-15T13:30:03.126253+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126254+00:00", "trade", 11.3, 700.0]
["2026-09-15T13:30:03.126255+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:03.126275+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126282+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126288+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126295+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126302+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126308+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126328+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126363+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:30:03.126369+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126377+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:30:03.126378+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126380+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:03.126385+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:30:03.126385+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:03.126385+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:03.126385+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126391+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126394+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:03.126411+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:30:03.126412+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:03.126412+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126416+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:03.126416+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:03.126472+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:03.126478+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:03.126537+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.126544+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.126551+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.126558+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.126564+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.126571+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.126605+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.126639+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.126804+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131295+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131614+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131615+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:03.131616+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:03.131617+00:00", "trade", 11.31, 3620.0]
["2026-09-15T13:30:03.131621+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131628+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131638+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131645+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131652+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131659+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131666+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131872+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131884+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131909+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:03.131910+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:03.131910+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131913+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:03.131916+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:03.131917+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:03.132217+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:03.132224+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:03.132294+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132301+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132308+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132316+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132325+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132335+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132355+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132392+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132487+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132838+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132937+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:03.132948+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:03.133021+00:00", "trade", 11.32, 16.0]
["2026-09-15T13:30:03.133404+00:00", "trade", 11.32, 16.0]
["2026-09-15T13:30:03.136651+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:03.172906+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:03.172913+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:03.172937+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:03.179772+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:30:03.186302+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:03.231642+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:03.255037+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:30:03.259671+00:00", "trade", 11.33, 3.0]
["2026-09-15T13:30:03.259881+00:00", "trade", 11.329, 2.0]
["2026-09-15T13:30:03.262153+00:00", "trade", 11.33, 96.0]
["2026-09-15T13:30:03.263630+00:00", "trade", 11.329, 89.0]
["2026-09-15T13:30:03.295729+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:03.315589+00:00", "trade", 11.33, 2.0]
["2026-09-15T13:30:03.315883+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:03.324874+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:03.334508+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:03.335713+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:03.407770+00:00", "trade", 11.33, 54.0]
["2026-09-15T13:30:03.407792+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.407801+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.407808+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.407823+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.407830+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.407836+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.407850+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.408038+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.408045+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.408052+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:03.408076+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:30:03.408078+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:03.408097+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:03.408149+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.408210+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.408403+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.408638+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.408646+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.408652+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.408668+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.408675+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.408690+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.409233+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:30:03.409709+00:00", "trade", 11.33, 3.0]
["2026-09-15T13:30:03.442099+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:30:03.442124+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:30:03.448304+00:00", "trade", 11.25, 358.0]
["2026-09-15T13:30:03.448676+00:00", "trade", 11.25, 58.0]
["2026-09-15T13:30:03.459047+00:00", "trade", 11.325, 2.0]
["2026-09-15T13:30:03.479058+00:00", "trade", 11.33, 126.0]
["2026-09-15T13:30:03.508334+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:30:03.565841+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.565848+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.565854+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:03.565861+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:03.565862+00:00", "trade", 11.33, 122.0]
["2026-09-15T13:30:03.565867+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566001+00:00", "trade", 11.34, 8.0]
["2026-09-15T13:30:03.566163+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566163+00:00", "trade", 11.34, 700.0]
["2026-09-15T13:30:03.566163+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566170+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566177+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566184+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566190+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566198+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566205+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566212+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566224+00:00", "trade", 11.33, 71.0]
["2026-09-15T13:30:03.566233+00:00", "trade", 11.33, 97.0]
["2026-09-15T13:30:03.566233+00:00", "trade", 11.33, 68.0]
["2026-09-15T13:30:03.566233+00:00", "trade", 11.33, 24.0]
["2026-09-15T13:30:03.566241+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566243+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566250+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566256+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566263+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566268+00:00", "trade", 11.34, 6.0]
["2026-09-15T13:30:03.566268+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:30:03.566268+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566269+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:30:03.566269+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566274+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566277+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566303+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566318+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:30:03.566319+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566331+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:30:03.566377+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:30:03.566396+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:30:03.566401+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:30:03.566405+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:30:03.566414+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:30:03.566420+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566421+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566427+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566434+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566470+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566477+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566478+00:00", "trade", 11.34, 548.0]
["2026-09-15T13:30:03.566480+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566482+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566484+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566484+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566486+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566491+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566496+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566497+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566502+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566510+00:00", "trade", 11.34, 4.0]
["2026-09-15T13:30:03.566511+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566512+00:00", "trade", 11.34, 8.0]
["2026-09-15T13:30:03.566528+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566548+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566549+00:00", "trade", 11.34, 3.0]
["2026-09-15T13:30:03.566552+00:00", "trade", 11.34, 17.0]
["2026-09-15T13:30:03.566554+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566555+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566559+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566562+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566569+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566576+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566611+00:00", "trade", 11.34, 25.0]
["2026-09-15T13:30:03.566628+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566636+00:00", "trade", 11.34, 68.0]
["2026-09-15T13:30:03.566642+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:30:03.566645+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:30:03.566645+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566648+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566711+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566713+00:00", "trade", 11.34, 5.0]
["2026-09-15T13:30:03.566724+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566732+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566739+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566771+00:00", "trade", 11.34, 332.0]
["2026-09-15T13:30:03.566771+00:00", "trade", 11.34, 4.0]
["2026-09-15T13:30:03.566773+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566775+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566798+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566804+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.566815+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.567122+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.571517+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.577769+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.578270+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.578759+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.581841+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:03.610700+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.610730+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.610797+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.611799+00:00", "trade", 11.32, 558.0]
["2026-09-15T13:30:03.631986+00:00", "trade", 11.3315, 66.0]
["2026-09-15T13:30:03.636891+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:30:03.646286+00:00", "trade", 11.32, 445.0]
["2026-09-15T13:30:03.649901+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:30:03.666550+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.666872+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.666964+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.719138+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:03.788186+00:00", "trade", 11.33, 3.0]
["2026-09-15T13:30:03.788935+00:00", "trade", 11.33, 2.0]
["2026-09-15T13:30:03.876931+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:30:03.916233+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:30:03.916476+00:00", "trade", 11.3175, 33.0]
["2026-09-15T13:30:03.917021+00:00", "trade", 11.315, 15.0]
["2026-09-15T13:30:03.921673+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:30:03.957741+00:00", "trade", 11.25, 20.0]
["2026-09-15T13:30:03.966341+00:00", "trade", 11.295, 15.0]
["2026-09-15T13:30:03.968516+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:03.979404+00:00", "trade", 11.2904, 500.0]
["2026-09-15T13:30:03.983376+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:30:03.992869+00:00", "trade", 11.295, 2.0]
["2026-09-15T13:30:04.008639+00:00", "trade", 11.33, 2.0]
["2026-09-15T13:30:04.008642+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:04.008659+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:04.008665+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:30:04.008666+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:04.008667+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:30:04.008669+00:00", "trade", 11.33, 2.0]
["2026-09-15T13:30:04.008674+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:04.008681+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:04.008695+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:04.008910+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:30:04.008940+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:04.008950+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:04.008960+00:00", "trade", 11.33, 4.0]
["2026-09-15T13:30:04.009221+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:30:04.009222+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:04.009224+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:04.009231+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:04.009237+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:04.009247+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:04.009268+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:30:04.009281+00:00", "trade", 11.33, 4.0]
["2026-09-15T13:30:04.009292+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:04.009299+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:04.009306+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:04.009314+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:04.009328+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:04.009342+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:04.009363+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:04.009596+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:04.009765+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:30:04.010103+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:04.013659+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:04.018089+00:00", "trade", 11.3245, 1.0]
["2026-09-15T13:30:04.020939+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:30:04.021037+00:00", "trade", 11.3175, 33.0]
["2026-09-15T13:30:04.024637+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:04.034721+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:04.034770+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:04.035618+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:04.049679+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:04.049687+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:04.050413+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:04.080102+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:04.105825+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:04.109016+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:30:04.109017+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:30:04.109018+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:04.109019+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:04.109037+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109045+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109051+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109058+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109065+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109073+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109080+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109093+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109100+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109114+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109264+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109272+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109279+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109287+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109291+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:04.109293+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109296+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:04.109298+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:30:04.109300+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:04.109308+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:04.109308+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109315+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109321+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:04.109322+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109329+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109496+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109504+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:30:04.109567+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:30:04.109568+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:30:04.109569+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:04.109634+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:30:04.109643+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109651+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109655+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109661+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109664+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109677+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109751+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109757+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109814+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109863+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109866+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109884+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.109983+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.110035+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.110242+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.120545+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.120554+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.120627+00:00", "trade", 11.29, 4.0]
["2026-09-15T13:30:04.121231+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.121414+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.124797+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.124914+00:00", "trade", 11.2968, 3000.0]
["2026-09-15T13:30:04.124956+00:00", "trade", 11.3, 55.0]
["2026-09-15T13:30:04.124957+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:30:04.124957+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:30:04.124964+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:30:04.124978+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.124985+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.125000+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.125006+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.125013+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.125020+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.125050+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.125067+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.125346+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.129981+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.137487+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.155812+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.155819+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.155840+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.155849+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.156222+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.175679+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:30:04.180319+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:30:04.190176+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:04.195458+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.195548+00:00", "trade", 11.29, 80.0]
["2026-09-15T13:30:04.195550+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.195968+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.233789+00:00", "trade", 11.3255, 1.0]
["2026-09-15T13:30:04.234662+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.262221+00:00", "trade", 11.2778, 35.0]
["2026-09-15T13:30:04.262307+00:00", "trade", 11.2778, 1.0]
["2026-09-15T13:30:04.280014+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:30:04.280033+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.280040+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.280047+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.280054+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.280061+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.280519+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.280540+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.280558+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.280623+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:04.280624+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.280676+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.280686+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.280701+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.280707+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.280713+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.280727+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.280762+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.281001+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.284576+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.285097+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.321713+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.376528+00:00", "trade", 11.3, 101.0]
["2026-09-15T13:30:04.377384+00:00", "trade", 11.29, 146.0]
["2026-09-15T13:30:04.377386+00:00", "trade", 11.29, 700.0]
["2026-09-15T13:30:04.377386+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377387+00:00", "trade", 11.29, 53.0]
["2026-09-15T13:30:04.377388+00:00", "trade", 11.29, 24.0]
["2026-09-15T13:30:04.377391+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:04.377393+00:00", "trade", 11.29, 1000.0]
["2026-09-15T13:30:04.377393+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377414+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:30:04.377416+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377424+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377438+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377445+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377452+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377458+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377466+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377480+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377497+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:30:04.377497+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377509+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377513+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:30:04.377516+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377516+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377523+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377586+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377651+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377663+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377670+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377678+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:04.377766+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:04.377767+00:00", "trade", 11.29, 63.0]
["2026-09-15T13:30:04.377768+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.377836+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.377844+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.377850+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.377880+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.381638+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.408089+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.415696+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.415704+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.415737+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.415800+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.448547+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.467546+00:00", "trade", 11.33, 3.0]
["2026-09-15T13:30:04.477542+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.484740+00:00", "trade", 11.33, 9.0]
["2026-09-15T13:30:04.485251+00:00", "trade", 11.33, 9.0]
["2026-09-15T13:30:04.509267+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.551962+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.568798+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.631741+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.643431+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.646359+00:00", "trade", 11.34, 3000.0]
["2026-09-15T13:30:04.649428+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.649521+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:04.649921+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.650011+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.675932+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.675958+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.675959+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.683400+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.683447+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.697311+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:30:04.699171+00:00", "trade", 11.34, 22.0]
["2026-09-15T13:30:04.704104+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:30:04.722315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.774963+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:04.796321+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:30:04.920423+00:00", "trade", 11.29, 1700.0]
["2026-09-15T13:30:04.943827+00:00", "trade", 11.32, 154.0]
["2026-09-15T13:30:04.945091+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:04.964546+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:30:04.965142+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:30:05.009097+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009113+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009137+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:30:05.009282+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009289+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009296+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009306+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009322+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009386+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009387+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009388+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009396+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009399+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009399+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009406+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009432+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009441+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009446+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:30:05.009450+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009478+00:00", "trade", 11.29, 99.0]
["2026-09-15T13:30:05.009479+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009480+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:30:05.009488+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009509+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009516+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009517+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:30:05.009531+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009547+00:00", "trade", 11.29, 89.0]
["2026-09-15T13:30:05.009547+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:30:05.009549+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009573+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009576+00:00", "trade", 11.29, 89.0]
["2026-09-15T13:30:05.009577+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:30:05.009586+00:00", "trade", 11.29, 89.0]
["2026-09-15T13:30:05.009588+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:30:05.009592+00:00", "trade", 11.29, 18.0]
["2026-09-15T13:30:05.009600+00:00", "trade", 11.29, 71.0]
["2026-09-15T13:30:05.009600+00:00", "trade", 11.29, 29.0]
["2026-09-15T13:30:05.009613+00:00", "trade", 11.29, 71.0]
["2026-09-15T13:30:05.009615+00:00", "trade", 11.29, 29.0]
["2026-09-15T13:30:05.009618+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009648+00:00", "trade", 11.29, 71.0]
["2026-09-15T13:30:05.009650+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009650+00:00", "trade", 11.29, 18.0]
["2026-09-15T13:30:05.009666+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009666+00:00", "trade", 11.29, 89.0]
["2026-09-15T13:30:05.009689+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009701+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009719+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009726+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009726+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009737+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009763+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009765+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009789+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.009791+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009791+00:00", "trade", 11.29, 1900.0]
["2026-09-15T13:30:05.009822+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:30:05.009829+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009848+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009879+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009899+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009916+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009921+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009934+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:30:05.009950+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009951+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.009958+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009984+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:30:05.009986+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.009986+00:00", "trade", 11.29, 192.0]
["2026-09-15T13:30:05.009987+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.009991+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010001+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010010+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010018+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010024+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010024+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010032+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010038+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010089+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010103+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010141+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010191+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010242+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010249+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010253+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010257+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010264+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010269+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:30:05.010271+00:00", "trade", 11.28, 15.0]
["2026-09-15T13:30:05.010275+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010276+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:30:05.010285+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010293+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.010459+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010534+00:00", "trade", 11.28, 45.0]
["2026-09-15T13:30:05.010539+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010595+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010606+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010613+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010617+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010637+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.010638+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.010638+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.010646+00:00", "trade", 11.28, 55.0]
["2026-09-15T13:30:05.010672+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.010708+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.010717+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.010724+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.010733+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.010958+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.010959+00:00", "trade", 11.28, 54.0]
["2026-09-15T13:30:05.010959+00:00", "trade", 11.28, 700.0]
["2026-09-15T13:30:05.010965+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.010981+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.010988+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.010991+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.010994+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.011001+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.011053+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.011273+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:30:05.011274+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.011275+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:30:05.011275+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.011277+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.011286+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.011292+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.011499+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.011550+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.011550+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.011635+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.011643+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.011649+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.011667+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.011674+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.014970+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.014998+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.015237+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.015992+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.019638+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030377+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.030377+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030379+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.030380+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:30:05.030400+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030407+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030414+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030421+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030428+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030435+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030442+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030652+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030660+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030681+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:30:05.030682+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030685+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.030687+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.030762+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030890+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030907+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.030908+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.030908+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.030908+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:30:05.030909+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.030919+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.030926+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.030989+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.030995+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.031002+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.031048+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.035419+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043307+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043308+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.043308+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.043310+00:00", "trade", 11.28, 700.0]
["2026-09-15T13:30:05.043310+00:00", "trade", 11.28, 55.0]
["2026-09-15T13:30:05.043314+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043322+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043337+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043345+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043352+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043360+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043367+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043382+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043390+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043395+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:30:05.043397+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.043397+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.043397+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043412+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043423+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.043425+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043426+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:30:05.043428+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.043431+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.043434+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043438+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:30:05.043442+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.043453+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:30:05.043458+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.043458+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.043458+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:30:05.043515+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.043603+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.043609+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.043618+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.043625+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.047416+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.047546+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.047985+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.048333+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.048846+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.080646+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.080680+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.080938+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.081093+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.102027+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.120504+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.123326+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.143361+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.209929+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.228843+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.251983+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:30:05.291901+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.291902+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.291921+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.291928+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.291934+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.291965+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.296936+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.329913+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.329920+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.329948+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.329955+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.339589+00:00", "trade", 11.27, 87.0]
["2026-09-15T13:30:05.339590+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.339621+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.339623+00:00", "trade", 11.27, 13.0]
["2026-09-15T13:30:05.339624+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:30:05.339642+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.339649+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.339656+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.339670+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.339676+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.339683+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.339899+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.339911+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.340166+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.340169+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.343550+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.343661+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.344661+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.410301+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:05.410302+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.410532+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:05.410595+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:05.410602+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:05.410616+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:05.410623+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.410634+00:00", "trade", 11.26, 32.0]
["2026-09-15T13:30:05.410634+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.410641+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.410664+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.410671+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.410926+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.410954+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.411207+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.427185+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.447924+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:05.448043+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.448104+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.448130+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.448316+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.471172+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482152+00:00", "trade", 11.27, 86.0]
["2026-09-15T13:30:05.482152+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482154+00:00", "trade", 11.27, 700.0]
["2026-09-15T13:30:05.482155+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:05.482156+00:00", "trade", 11.27, 614.0]
["2026-09-15T13:30:05.482159+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:30:05.482160+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482167+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482173+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482175+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:30:05.482180+00:00", "trade", 11.27, 385.0]
["2026-09-15T13:30:05.482180+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482188+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482195+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482202+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482209+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482216+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482223+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482236+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482243+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482422+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482429+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482436+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482447+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:05.482461+00:00", "trade", 11.27, 122.0]
["2026-09-15T13:30:05.482466+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:05.482468+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:30:05.482519+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:05.482535+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.482543+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.482550+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.482571+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.482578+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.487207+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.501791+00:00", "trade", 11.28, 700.0]
["2026-09-15T13:30:05.501791+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.501792+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.501794+00:00", "trade", 11.28, 1000.0]
["2026-09-15T13:30:05.501798+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.501805+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.501815+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.501821+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.501828+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.501836+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.501849+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.502072+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.502103+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:30:05.502104+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:05.502104+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.502107+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:30:05.502111+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.502115+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:30:05.502125+00:00", "trade", 11.28, 121.0]
["2026-09-15T13:30:05.502367+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:05.502391+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:30:05.502396+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.502442+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.502449+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:05.502464+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.502472+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.502486+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.502542+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.503418+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.503443+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.503446+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.503448+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.503785+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.506450+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.506821+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.513885+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.517497+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.540880+00:00", "trade", 11.335, 2.0]
["2026-09-15T13:30:05.602219+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.610205+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:30:05.633399+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.633406+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.633425+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.633483+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:30:05.633485+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.633485+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.633533+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:30:05.633569+00:00", "trade", 11.29, 1000.0]
["2026-09-15T13:30:05.633573+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:30:05.633584+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.633587+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.633623+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.633630+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.633644+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:05.633654+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.633661+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.633667+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.633695+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.633720+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634273+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.634273+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634274+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.634279+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634281+00:00", "trade", 11.29, 437.0]
["2026-09-15T13:30:05.634281+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.634283+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.634286+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634293+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634299+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634307+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634314+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634320+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634327+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634342+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634355+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634362+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634422+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634556+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.634620+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634627+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.634642+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:05.634669+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.634707+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.634716+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.634729+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.634730+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.634743+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.634750+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.634760+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.634923+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.635015+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.635228+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.639311+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.642111+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.647191+00:00", "trade", 11.2978, 1.0]
["2026-09-15T13:30:05.679331+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.734302+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.750024+00:00", "trade", 11.295, 2.0]
["2026-09-15T13:30:05.796975+00:00", "trade", 11.29, 7800.0]
["2026-09-15T13:30:05.816779+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:30:05.906099+00:00", "trade", 11.27, 400.0]
["2026-09-15T13:30:05.906627+00:00", "trade", 11.265, 5.0]
["2026-09-15T13:30:05.934204+00:00", "trade", 11.28, 210.0]
["2026-09-15T13:30:05.954020+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.970911+00:00", "trade", 11.28, 42.0]
["2026-09-15T13:30:05.970912+00:00", "trade", 11.29, 153.0]
["2026-09-15T13:30:05.970913+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.970914+00:00", "trade", 11.29, 700.0]
["2026-09-15T13:30:05.970915+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.970919+00:00", "trade", 11.29, 1000.0]
["2026-09-15T13:30:05.970919+00:00", "trade", 11.29, 6.0]
["2026-09-15T13:30:05.970920+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.970927+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.970933+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.970936+00:00", "trade", 11.29, 8.0]
["2026-09-15T13:30:05.970940+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.970983+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.970988+00:00", "trade", 11.29, 41.0]
["2026-09-15T13:30:05.970990+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.970994+00:00", "trade", 11.29, 92.0]
["2026-09-15T13:30:05.970995+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:30:05.970996+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.970997+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971002+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.971003+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:30:05.971004+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971004+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971017+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.971018+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971033+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971039+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971045+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971058+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971065+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971072+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971087+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971094+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971101+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971115+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971122+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971178+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971186+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:05.971290+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:05.971291+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:05.971318+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:05.971355+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.971362+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.971368+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.971375+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.971435+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.975016+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.976009+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:05.997280+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.005005+00:00", "trade", 11.28, 62.0]
["2026-09-15T13:30:06.005024+00:00", "trade", 11.28, 18.0]
["2026-09-15T13:30:06.005046+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.005073+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.005337+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.005635+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.005684+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.014304+00:00", "trade", 11.285, 66.0]
["2026-09-15T13:30:06.030395+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.040051+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.040053+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:30:06.040548+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.088162+00:00", "trade", 11.3, 24.0]
["2026-09-15T13:30:06.088163+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.088196+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.088507+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.088557+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.166068+00:00", "trade", 11.295, 50.0]
["2026-09-15T13:30:06.169798+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.184819+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.218129+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:30:06.299801+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:30:06.368566+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.460368+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:06.460455+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:06.460537+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:06.460672+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:06.502961+00:00", "trade", 11.2986, 2.0]
["2026-09-15T13:30:06.516017+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:30:06.516060+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:30:06.516060+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:06.516061+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:30:06.516067+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:30:06.516082+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.516088+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.516129+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.516136+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.516143+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.516157+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.516243+00:00", "trade", 11.29, 18.0]
["2026-09-15T13:30:06.516376+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.516640+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.516765+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.520640+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.521082+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.528471+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.528823+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.554343+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.554352+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.554383+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.559768+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.559775+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.559782+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.559807+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:06.560128+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.560136+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:30:06.560169+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:06.560170+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:30:06.560170+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:06.560175+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:30:06.560224+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560251+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560299+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560301+00:00", "trade", 11.27, 87.0]
["2026-09-15T13:30:06.560324+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560331+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560338+00:00", "trade", 11.27, 450.0]
["2026-09-15T13:30:06.560338+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560339+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.560340+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.560359+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560366+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560374+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560381+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560387+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560393+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560400+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560408+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560584+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560606+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.560606+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560613+00:00", "trade", 11.27, 71.0]
["2026-09-15T13:30:06.560614+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:30:06.560677+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560769+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560868+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.560873+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.560874+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:30:06.560875+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:06.560889+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.560950+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.560956+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.560963+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.560979+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:30:06.560980+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.560981+00:00", "trade", 11.26, 86.0]
["2026-09-15T13:30:06.560987+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.561007+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.561023+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.561283+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.561966+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:30:06.580758+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.580759+00:00", "trade", 11.27, 537.0]
["2026-09-15T13:30:06.580761+00:00", "trade", 11.27, 700.0]
["2026-09-15T13:30:06.580762+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.580765+00:00", "trade", 11.27, 1000.0]
["2026-09-15T13:30:06.580780+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.580807+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580814+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580820+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580827+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580834+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580840+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580847+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580854+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580861+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580868+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.580890+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581031+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581040+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581046+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581053+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581066+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581068+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.581073+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.581073+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581079+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.581080+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581082+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.581094+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581216+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581341+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581350+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581358+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581372+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581385+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581444+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.581478+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581504+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581595+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:06.581595+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:06.581635+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.581635+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.581715+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.581744+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.585069+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.599548+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.621438+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.621446+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.621454+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.621470+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.621517+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.835212+00:00", "trade", 11.275, 2000.0]
["2026-09-15T13:30:06.909939+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.954299+00:00", "trade", 11.275, 400.0]
["2026-09-15T13:30:06.964836+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.964855+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:30:06.964855+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.964861+00:00", "trade", 11.27, 8.0]
["2026-09-15T13:30:06.964862+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.964869+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.965359+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.965411+00:00", "trade", 11.275, 8.0]
["2026-09-15T13:30:06.965436+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.965459+00:00", "trade", 11.27, 45.0]
["2026-09-15T13:30:06.965461+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.965500+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.965551+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:06.965557+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:06.965584+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.965654+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.965686+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:06.966246+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.969858+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.981135+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.997376+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:06.997426+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:07.241283+00:00", "trade", 11.27, 78.0]
["2026-09-15T13:30:07.241348+00:00", "trade", 11.27, 45.0]
["2026-09-15T13:30:07.241370+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:07.241377+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:07.241383+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:07.241847+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:07.241854+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:07.241861+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:07.241934+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.242007+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.242014+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.242033+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.242058+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.242316+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.246501+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.255784+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.342730+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.342747+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.342767+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.342774+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.342835+00:00", "trade", 11.26, 12.0]
["2026-09-15T13:30:07.347759+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.403351+00:00", "trade", 11.265, 3.0]
["2026-09-15T13:30:07.403615+00:00", "trade", 11.265, 3.0]
["2026-09-15T13:30:07.404183+00:00", "trade", 11.265, 3.0]
["2026-09-15T13:30:07.447511+00:00", "trade", 11.265, 3.0]
["2026-09-15T13:30:07.541018+00:00", "trade", 11.26, 15.0]
["2026-09-15T13:30:07.541038+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:30:07.541326+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.541333+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.541338+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.541456+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.541543+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.541594+00:00", "trade", 11.265, 4.0]
["2026-09-15T13:30:07.541601+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.541603+00:00", "trade", 11.265, 2.0]
["2026-09-15T13:30:07.541610+00:00", "trade", 11.26, 78.0]
["2026-09-15T13:30:07.541619+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.541621+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.541656+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.541949+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.541949+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.541950+00:00", "trade", 11.26, 82.0]
["2026-09-15T13:30:07.541960+00:00", "trade", 11.265, 2.0]
["2026-09-15T13:30:07.542132+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.542258+00:00", "trade", 11.265, 1000.0]
["2026-09-15T13:30:07.542277+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.542278+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.542283+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.542318+00:00", "trade", 11.265, 400.0]
["2026-09-15T13:30:07.542388+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.542465+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.542473+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.542483+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:30:07.542519+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.542528+00:00", "trade", 11.265, 476.0]
["2026-09-15T13:30:07.542534+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.542535+00:00", "trade", 11.265, 24.0]
["2026-09-15T13:30:07.542562+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.542570+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.542571+00:00", "trade", 11.26, 122.0]
["2026-09-15T13:30:07.542574+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.542579+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.542586+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:30:07.542605+00:00", "trade", 11.26, 99.0]
["2026-09-15T13:30:07.542606+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.542639+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.542640+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.542640+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.542642+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.542643+00:00", "trade", 11.26, 88.0]
["2026-09-15T13:30:07.542656+00:00", "trade", 11.26, 41.0]
["2026-09-15T13:30:07.542659+00:00", "trade", 11.26, 44.0]
["2026-09-15T13:30:07.542668+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.542703+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.542782+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:30:07.542841+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.542852+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:07.542889+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:07.542918+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.542947+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.543051+00:00", "trade", 11.26, 45.0]
["2026-09-15T13:30:07.543052+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.543062+00:00", "trade", 11.26, 12.0]
["2026-09-15T13:30:07.543074+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:07.543081+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:07.543108+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:07.543249+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.543304+00:00", "trade", 11.26, 57.0]
["2026-09-15T13:30:07.543413+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.543462+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.543492+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:07.543497+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.543497+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:07.543534+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:07.543548+00:00", "trade", 11.26, 59.0]
["2026-09-15T13:30:07.543583+00:00", "trade", 11.265, 5.0]
["2026-09-15T13:30:07.543603+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:30:07.543609+00:00", "trade", 11.26, 3.0]
["2026-09-15T13:30:07.543622+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.543661+00:00", "trade", 11.26, 41.0]
["2026-09-15T13:30:07.543665+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:30:07.543671+00:00", "trade", 11.26, 59.0]
["2026-09-15T13:30:07.543727+00:00", "trade", 11.26, 43.0]
["2026-09-15T13:30:07.543733+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:30:07.543767+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.543823+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.544209+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.546060+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.554212+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.554311+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.653934+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.653936+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.653954+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.653975+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.653986+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.654089+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.654101+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:07.654128+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:07.654231+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:07.654291+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:07.654298+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:07.654305+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.654313+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.654319+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.654326+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.654333+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.654339+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.654346+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.654570+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.654605+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.654718+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.656110+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.658979+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.659917+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:30:07.668416+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.678337+00:00", "trade", 11.265, 80.0]
["2026-09-15T13:30:07.694838+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.739430+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.744212+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:07.865542+00:00", "trade", 11.265, 66.0]
["2026-09-15T13:30:07.987121+00:00", "trade", 11.265, 1.0]
["2026-09-15T13:30:08.006374+00:00", "trade", 11.2699, 500.0]
["2026-09-15T13:30:08.393109+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.393110+00:00", "trade", 11.26, 45.0]
["2026-09-15T13:30:08.393111+00:00", "trade", 11.26, 2745.0]
["2026-09-15T13:30:08.393117+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.393130+00:00", "trade", 11.26, 455.0]
["2026-09-15T13:30:08.393130+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:08.393139+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:08.393153+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:08.393159+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393166+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393172+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393181+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393195+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393201+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393411+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393419+00:00", "trade", 11.265, 2.0]
["2026-09-15T13:30:08.393422+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393477+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393551+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:30:08.393684+00:00", "trade", 11.265, 3.0]
["2026-09-15T13:30:08.393826+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.393904+00:00", "trade", 11.26, 38.0]
["2026-09-15T13:30:08.393906+00:00", "trade", 11.26, 44.0]
["2026-09-15T13:30:08.393907+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:30:08.398229+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.427706+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.427714+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.427720+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.493287+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.541984+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.541995+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.542012+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.542281+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651414+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651424+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.651425+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.651439+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651447+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651455+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651466+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651473+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651480+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651487+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651519+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.651522+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.651523+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.651524+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651538+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651546+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651553+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651554+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.651559+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.651559+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.651664+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:08.651727+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:08.651735+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:08.651741+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.651749+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.651756+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.651763+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.651812+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.651870+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.651896+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.653655+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.656445+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.674112+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.691997+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.691998+00:00", "trade", 11.26, 78.0]
["2026-09-15T13:30:08.691999+00:00", "trade", 11.26, 4.0]
["2026-09-15T13:30:08.692000+00:00", "trade", 11.26, 18.0]
["2026-09-15T13:30:08.692005+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692012+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692016+00:00", "trade", 11.26, 526.0]
["2026-09-15T13:30:08.692018+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.692020+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692043+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692051+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692058+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692065+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692079+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692261+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692269+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692289+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.692297+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.692339+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692520+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:08.692594+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:08.692595+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:30:08.692595+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.692596+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.692621+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:08.692628+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:08.692668+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.692675+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.692699+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.692707+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.692709+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.692726+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.692732+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.693999+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.696373+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.696568+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.697166+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700040+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700041+00:00", "trade", 11.25, 12969.0]
["2026-09-15T13:30:08.700042+00:00", "trade", 11.25, 230.0]
["2026-09-15T13:30:08.700044+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:30:08.700044+00:00", "trade", 11.25, 420.0]
["2026-09-15T13:30:08.700048+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700049+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.700049+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:30:08.700053+00:00", "trade", 11.25, 80.0]
["2026-09-15T13:30:08.700053+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:30:08.700055+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700056+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:08.700057+00:00", "trade", 11.25, 85.0]
["2026-09-15T13:30:08.700059+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.700061+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700117+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700124+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700130+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700137+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700144+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700149+00:00", "trade", 11.25, 5.0]
["2026-09-15T13:30:08.700151+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700165+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700186+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700193+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700215+00:00", "trade", 11.25, 500.0]
["2026-09-15T13:30:08.700218+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.700218+00:00", "trade", 11.25, 31.0]
["2026-09-15T13:30:08.700218+00:00", "trade", 11.25, 88.0]
["2026-09-15T13:30:08.700218+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.700222+00:00", "trade", 11.25, 8.0]
["2026-09-15T13:30:08.700240+00:00", "trade", 11.25, 400.0]
["2026-09-15T13:30:08.700240+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:30:08.700280+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:30:08.700295+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.700303+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.700309+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.700316+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.700322+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.700487+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.700760+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.700782+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.702907+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:08.703807+00:00", "trade", 11.25, 18300.0]
["2026-09-15T13:30:08.703927+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.704355+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.705071+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.705526+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:30:08.713315+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713857+00:00", "trade", 11.25, 544.0]
["2026-09-15T13:30:08.713857+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.713857+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713859+00:00", "trade", 11.25, 700.0]
["2026-09-15T13:30:08.713861+00:00", "trade", 11.25, 1000.0]
["2026-09-15T13:30:08.713863+00:00", "trade", 11.25, 2344.0]
["2026-09-15T13:30:08.713863+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713870+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713877+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713879+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:08.713885+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713891+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713897+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713911+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713917+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.713923+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714133+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714140+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714147+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714154+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714170+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714178+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714181+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714205+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714212+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714241+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714248+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714429+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714507+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.714566+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714567+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:30:08.714626+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714635+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.714642+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.714648+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.714665+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.714670+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714672+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714672+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.714678+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714679+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.714683+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714685+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:08.714702+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:30:08.714709+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:30:08.714724+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:30:08.714739+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:30:08.714746+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:30:08.714908+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:30:08.714969+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.714978+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:08.715116+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:30:08.715126+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:30:08.715188+00:00", "trade", 11.25, 2.0]
["2026-09-15T13:30:08.715222+00:00", "trade", 11.25, 45.0]
["2026-09-15T13:30:08.715227+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.715228+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:08.715228+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.715229+00:00", "trade", 11.25, 45.0]
["2026-09-15T13:30:08.715258+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.715270+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.715417+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.718929+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.719704+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.727239+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.727266+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.755179+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.755186+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:08.755193+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:09.102946+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:09.117237+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:09.348048+00:00", "trade", 11.246, 120.0]
["2026-09-15T13:30:09.381897+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:09.382535+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:09.489776+00:00", "trade", 11.245, 50.0]
["2026-09-15T13:30:09.501821+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:30:09.527895+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:09.695186+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:09.899337+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:09.919581+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:09.954300+00:00", "trade", 11.2492, 500.0]
["2026-09-15T13:30:10.122150+00:00", "trade", 11.2498, 1.0]
["2026-09-15T13:30:10.123012+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.142488+00:00", "trade", 11.245, 5.0]
["2026-09-15T13:30:10.239413+00:00", "trade", 11.2485, 5.0]
["2026-09-15T13:30:10.281608+00:00", "trade", 11.245, 3895.0]
["2026-09-15T13:30:10.530102+00:00", "trade", 11.248, 2000.0]
["2026-09-15T13:30:10.583086+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.583127+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583128+00:00", "trade", 11.25, 700.0]
["2026-09-15T13:30:10.583129+00:00", "trade", 11.25, 167.0]
["2026-09-15T13:30:10.583131+00:00", "trade", 11.25, 45.0]
["2026-09-15T13:30:10.583134+00:00", "trade", 11.25, 1000.0]
["2026-09-15T13:30:10.583135+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583136+00:00", "trade", 11.25, 3.0]
["2026-09-15T13:30:10.583138+00:00", "trade", 11.25, 4.0]
["2026-09-15T13:30:10.583138+00:00", "trade", 11.25, 3.0]
["2026-09-15T13:30:10.583143+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583150+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583178+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583183+00:00", "trade", 11.25, 27.0]
["2026-09-15T13:30:10.583186+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583192+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583199+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583213+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583220+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583253+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583260+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583391+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583398+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583406+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583413+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583419+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.583421+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:10.583421+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583425+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:30:10.583429+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.583429+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583429+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583435+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.583550+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583685+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.583710+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.583726+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.583727+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.583727+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:30:10.583728+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:30:10.583742+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:30:10.583766+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:30:10.583771+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583805+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583812+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583818+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583825+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583832+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583853+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583859+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583904+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583909+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:10.583928+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583935+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583942+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:30:10.583950+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.583967+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:10.583969+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.584021+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.584061+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:10.584108+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:10.584127+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:30:10.584176+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.584183+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.584206+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.584219+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.584292+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.584429+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.584602+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.584634+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.584717+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.588932+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.611821+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.611829+00:00", "trade", 11.27, 700.0]
["2026-09-15T13:30:10.611829+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.611848+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.611855+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.611862+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.611869+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.611919+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.611921+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.611921+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.611922+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.611922+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.611973+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:10.612039+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:10.612046+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:10.612071+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:10.612084+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:30:10.612085+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.612086+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.612091+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:10.612092+00:00", "trade", 11.27, 57.0]
["2026-09-15T13:30:10.612098+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:30:10.612112+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612119+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612125+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612132+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612165+00:00", "trade", 11.27, 316.0]
["2026-09-15T13:30:10.612165+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612173+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612180+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612187+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612210+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:10.612381+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:10.612382+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:30:10.612382+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:10.612402+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.612403+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612527+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:10.612572+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:10.612650+00:00", "trade", 11.27, 57.0]
["2026-09-15T13:30:10.612652+00:00", "trade", 11.27, 78.0]
["2026-09-15T13:30:10.612653+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.612700+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:30:10.612713+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:30:10.612715+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.612717+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.612717+00:00", "trade", 11.27, 62.0]
["2026-09-15T13:30:10.612717+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:30:10.616441+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.617204+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.620981+00:00", "trade", 11.265, 200.0]
["2026-09-15T13:30:10.624402+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.624426+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:30:10.628532+00:00", "trade", 11.2605, 37.0]
["2026-09-15T13:30:10.648437+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.648444+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.648451+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.648458+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.648467+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.650929+00:00", "trade", 11.26, 89.0]
["2026-09-15T13:30:10.650949+00:00", "trade", 11.26, 11.0]
["2026-09-15T13:30:10.650956+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.650967+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.650974+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.650981+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.650987+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.650994+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651008+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651178+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651198+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651205+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651221+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651222+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:10.651223+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:10.651223+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:10.651225+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651300+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651307+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651329+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651391+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:30:10.651429+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:10.651458+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:10.651464+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:10.651471+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:10.651485+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:10.651492+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:30:10.651495+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:30:10.651496+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.651499+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.651505+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.651519+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.651542+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.651548+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.651563+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.651661+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652067+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652071+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.652072+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.652074+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.652076+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652082+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652105+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.652110+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652116+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652123+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652130+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652144+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652152+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652159+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:30:10.652464+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:30:10.652464+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:30:10.652528+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.652535+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.652542+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.652548+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.652556+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.652563+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.652570+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.652941+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.653630+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.656430+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.656458+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.657096+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666535+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:30:10.666535+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666536+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:30:10.666537+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:10.666539+00:00", "trade", 11.24, 700.0]
["2026-09-15T13:30:10.666542+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666543+00:00", "trade", 11.24, 20.0]
["2026-09-15T13:30:10.666543+00:00", "trade", 11.24, 178.0]
["2026-09-15T13:30:10.666548+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666554+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666557+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:30:10.666563+00:00", "trade", 11.24, 21.0]
["2026-09-15T13:30:10.666590+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666597+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666603+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666617+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666624+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666625+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:30:10.666625+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666630+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666631+00:00", "trade", 11.24, 63.0]
["2026-09-15T13:30:10.666637+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666644+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666673+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666687+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:10.666695+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:10.666697+00:00", "trade", 11.24, 137.0]
["2026-09-15T13:30:10.666707+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:30:10.666717+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:30:10.666799+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:30:10.666920+00:00", "trade", 11.24, 70.0]
["2026-09-15T13:30:10.666922+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:10.666923+00:00", "trade", 11.24, 400.0]
["2026-09-15T13:30:10.666923+00:00", "trade", 11.24, 87.0]
["2026-09-15T13:30:10.666923+00:00", "trade", 11.24, 87.0]
["2026-09-15T13:30:10.666928+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:10.666975+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.666984+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.666991+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.666999+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.667006+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.667013+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.667020+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.667089+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:30:10.667141+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.667327+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.668871+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.671610+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.701501+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.701508+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.714382+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:30:10.714412+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:30:10.714451+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.714457+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.714484+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.716058+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.718103+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.718123+00:00", "trade", 11.24, 5.0]
["2026-09-15T13:30:10.718581+00:00", "trade", 11.24, 5.0]
["2026-09-15T13:30:10.718651+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.718658+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.718689+00:00", "trade", 11.24, 95.0]
["2026-09-15T13:30:10.718689+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.719134+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.719631+00:00", "trade", 11.235, 1.0]
["2026-09-15T13:30:10.728506+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.728513+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.728526+00:00", "trade", 11.235, 19.0]
["2026-09-15T13:30:10.728971+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.729077+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:10.889684+00:00", "trade", 11.235, 350.0]
["2026-09-15T13:30:10.890820+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.236188+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.305678+00:00", "trade", 11.23, 2700.0]
["2026-09-15T13:30:11.308999+00:00", "trade", 11.2321, 100.0]
["2026-09-15T13:30:11.310417+00:00", "trade", 11.23, 500.0]
["2026-09-15T13:30:11.310692+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:11.310695+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:11.310712+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.310719+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.310726+00:00", "trade", 11.23, 500.0]
["2026-09-15T13:30:11.310726+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.310733+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.310740+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.310747+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.310781+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.310788+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.310794+00:00", "trade", 11.23, 250.0]
["2026-09-15T13:30:11.311097+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:30:11.311098+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:30:11.311099+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:30:11.311100+00:00", "trade", 11.23, 500.0]
["2026-09-15T13:30:11.311100+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:11.311100+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:11.311101+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:11.311103+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:11.311126+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:11.311172+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311180+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311186+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311193+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311200+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311206+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311213+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311220+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311226+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311232+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311305+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311347+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311431+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311582+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311589+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.311599+00:00", "trade", 11.23, 13.0]
["2026-09-15T13:30:11.311975+00:00", "trade", 11.22, 5.0]
["2026-09-15T13:30:11.313467+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.313561+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.315053+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.315319+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.315326+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.315372+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.315992+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.346246+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.346253+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.371175+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.381969+00:00", "trade", 11.228, 328.0]
["2026-09-15T13:30:11.383200+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:30:11.411183+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.440716+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.444735+00:00", "trade", 11.229, 100.0]
["2026-09-15T13:30:11.444762+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:11.444944+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:30:11.445117+00:00", "trade", 11.229, 100.0]
["2026-09-15T13:30:11.446450+00:00", "trade", 11.2299, 200.0]
["2026-09-15T13:30:11.447202+00:00", "trade", 11.2282, 950.0]
["2026-09-15T13:30:11.576977+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.863271+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:30:11.907864+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:30:11.984104+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.984187+00:00", "trade", 11.23, 14.0]
["2026-09-15T13:30:11.984764+00:00", "trade", 11.23, 10.0]
["2026-09-15T13:30:11.984807+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.985312+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.985319+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:11.985402+00:00", "trade", 11.23, 8.0]
["2026-09-15T13:30:12.245271+00:00", "trade", 11.22, 2000.0]
["2026-09-15T13:30:12.247259+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.247343+00:00", "trade", 11.225, 50.0]
["2026-09-15T13:30:12.247397+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.247545+00:00", "trade", 11.225, 51.0]
["2026-09-15T13:30:12.247789+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.247880+00:00", "trade", 11.23, 6.0]
["2026-09-15T13:30:12.310921+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.313738+00:00", "trade", 11.2232, 3.0]
["2026-09-15T13:30:12.315118+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328497+00:00", "trade", 11.225, 1000.0]
["2026-09-15T13:30:12.328497+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328499+00:00", "trade", 11.22, 20.0]
["2026-09-15T13:30:12.328500+00:00", "trade", 11.22, 1000.0]
["2026-09-15T13:30:12.328501+00:00", "trade", 11.22, 2.0]
["2026-09-15T13:30:12.328504+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328505+00:00", "trade", 11.22, 700.0]
["2026-09-15T13:30:12.328505+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:30:12.328507+00:00", "trade", 11.22, 28.0]
["2026-09-15T13:30:12.328511+00:00", "trade", 11.22, 72.0]
["2026-09-15T13:30:12.328511+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328518+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328520+00:00", "trade", 11.22, 1000.0]
["2026-09-15T13:30:12.328525+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328532+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328539+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328546+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328553+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328560+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328567+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328573+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328579+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328599+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328605+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328612+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328639+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328916+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:12.328916+00:00", "trade", 11.22, 37.0]
["2026-09-15T13:30:12.328952+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328979+00:00", "trade", 11.22, 463.0]
["2026-09-15T13:30:12.328981+00:00", "trade", 11.22, 49.0]
["2026-09-15T13:30:12.328981+00:00", "trade", 11.22, 38.0]
["2026-09-15T13:30:12.328982+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:30:12.328982+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.328994+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.329003+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.329012+00:00", "trade", 11.22, 27.0]
["2026-09-15T13:30:12.329012+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.329017+00:00", "trade", 11.22, 73.0]
["2026-09-15T13:30:12.329019+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.329028+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.329035+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.329043+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.329051+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.329057+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.329064+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329071+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329078+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329085+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329092+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329100+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329107+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329113+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329130+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329137+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329152+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329158+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329251+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329449+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.329871+00:00", "trade", 11.21, 3.0]
["2026-09-15T13:30:12.330647+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.333602+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.336901+00:00", "trade", 11.21, 1000.0]
["2026-09-15T13:30:12.336901+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.336902+00:00", "trade", 11.21, 1000.0]
["2026-09-15T13:30:12.336903+00:00", "trade", 11.21, 50.0]
["2026-09-15T13:30:12.336905+00:00", "trade", 11.21, 300.0]
["2026-09-15T13:30:12.336908+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.336910+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:12.336910+00:00", "trade", 11.21, 50.0]
["2026-09-15T13:30:12.336910+00:00", "trade", 11.21, 50.0]
["2026-09-15T13:30:12.336930+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:12.336948+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.336954+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.336961+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.336967+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.336980+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:12.336980+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.336981+00:00", "trade", 11.21, 99.0]
["2026-09-15T13:30:12.336987+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.336994+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337001+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337028+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337036+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337052+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337078+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337143+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337204+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337205+00:00", "trade", 11.21, 155.0]
["2026-09-15T13:30:12.337237+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:12.337248+00:00", "trade", 11.21, 155.0]
["2026-09-15T13:30:12.337257+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:12.337294+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:12.337295+00:00", "trade", 11.21, 459.0]
["2026-09-15T13:30:12.337295+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337302+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:30:12.337323+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:12.337349+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:12.337354+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337365+00:00", "trade", 11.21, 44.0]
["2026-09-15T13:30:12.337439+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337460+00:00", "trade", 11.21, 156.0]
["2026-09-15T13:30:12.337476+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337480+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:12.337522+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337533+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337571+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337582+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337700+00:00", "trade", 11.21, 540.0]
["2026-09-15T13:30:12.337700+00:00", "trade", 11.21, 70.0]
["2026-09-15T13:30:12.337701+00:00", "trade", 11.21, 90.0]
["2026-09-15T13:30:12.337772+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:12.337805+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337899+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.337900+00:00", "trade", 11.22, 73.0]
["2026-09-15T13:30:12.337902+00:00", "trade", 11.22, 700.0]
["2026-09-15T13:30:12.337903+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.337907+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.337907+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.337908+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.337925+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337948+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337954+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337961+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337967+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337975+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337981+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337987+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.337993+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.338000+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.338128+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:12.338152+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.338170+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.338177+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.338197+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:30:12.338201+00:00", "trade", 11.22, 300.0]
["2026-09-15T13:30:12.338209+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.338210+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.338214+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:30:12.338217+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:12.338218+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.338219+00:00", "trade", 11.22, 178.0]
["2026-09-15T13:30:12.338220+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.338229+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.338242+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.338365+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.338381+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:12.338482+00:00", "trade", 11.22, 136.0]
["2026-09-15T13:30:12.338486+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.338486+00:00", "trade", 11.22, 169.0]
["2026-09-15T13:30:12.338486+00:00", "trade", 11.22, 700.0]
["2026-09-15T13:30:12.338487+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.338488+00:00", "trade", 11.22, 400.0]
["2026-09-15T13:30:12.338492+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.338556+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338563+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338569+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338575+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338582+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338589+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338595+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338737+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338756+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338764+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338773+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338839+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:12.338839+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.338840+00:00", "trade", 11.23, 80.0]
["2026-09-15T13:30:12.338865+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338896+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338906+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338917+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338923+00:00", "trade", 11.23, 700.0]
["2026-09-15T13:30:12.338925+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338926+00:00", "trade", 11.23, 1000.0]
["2026-09-15T13:30:12.338926+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.338931+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338934+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:12.338940+00:00", "trade", 11.23, 178.0]
["2026-09-15T13:30:12.338945+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338950+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.338952+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.338952+00:00", "trade", 11.23, 58.0]
["2026-09-15T13:30:12.338953+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338954+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338959+00:00", "trade", 11.23, 4.0]
["2026-09-15T13:30:12.338960+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338967+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338973+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338980+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338990+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.338996+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339009+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.339017+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339024+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339038+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339045+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339061+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:12.339119+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.339119+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339121+00:00", "trade", 11.23, 325.0]
["2026-09-15T13:30:12.339138+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339145+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339152+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339159+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339174+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339180+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339193+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339233+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339243+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339258+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339265+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339271+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.339297+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339337+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339388+00:00", "trade", 11.23, 42.0]
["2026-09-15T13:30:12.339400+00:00", "trade", 11.23, 58.0]
["2026-09-15T13:30:12.339402+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.339402+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:12.339402+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339465+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339476+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.339476+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339477+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.339478+00:00", "trade", 11.23, 51.0]
["2026-09-15T13:30:12.339478+00:00", "trade", 11.23, 800.0]
["2026-09-15T13:30:12.339483+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339489+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339502+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339505+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.339509+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.339513+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.339515+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.339522+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.339557+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.339559+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.339562+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:12.339568+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339578+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:12.339580+00:00", "trade", 11.23, 300.0]
["2026-09-15T13:30:12.339586+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.339597+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.339682+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.340018+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.340025+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.340386+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.342926+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.349677+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.354960+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.354985+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.373418+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.373425+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.373432+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.421275+00:00", "trade", 11.2207, 49.0]
["2026-09-15T13:30:12.421993+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.422789+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.422835+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.423390+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:12.423413+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.423457+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.423472+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.423479+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.438198+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.474594+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.475123+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.475143+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.475150+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.475157+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.475164+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.475171+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.475703+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:12.475703+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.475717+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.477524+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.479161+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.480144+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624318+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624347+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624419+00:00", "trade", 11.22, 99.0]
["2026-09-15T13:30:12.624421+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.624476+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624478+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.624479+00:00", "trade", 11.22, 532.0]
["2026-09-15T13:30:12.624480+00:00", "trade", 11.22, 700.0]
["2026-09-15T13:30:12.624482+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.624484+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624485+00:00", "trade", 11.23, 1000.0]
["2026-09-15T13:30:12.624486+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.624490+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624497+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624504+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624519+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624525+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624533+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624539+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624540+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624547+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:30:12.624547+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624552+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624574+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624581+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624611+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624728+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624807+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624814+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624846+00:00", "trade", 11.23, 300.0]
["2026-09-15T13:30:12.624851+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624858+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624868+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.624881+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.624895+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.624920+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.624971+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.624996+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.625022+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.625038+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.625071+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.625084+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.625084+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:12.625085+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.625085+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.625106+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:30:12.625177+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.625179+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.625195+00:00", "trade", 11.23, 154.0]
["2026-09-15T13:30:12.625283+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.625372+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.625540+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.625555+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.635940+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.636232+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.685309+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.685342+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783566+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.783566+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783567+00:00", "trade", 11.23, 1000.0]
["2026-09-15T13:30:12.783573+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783586+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783592+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783599+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783612+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783620+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783640+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783651+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.783654+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.783925+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.783997+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:12.784062+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784069+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784097+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784117+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784125+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.784126+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784127+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.784129+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.784133+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784133+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784136+00:00", "trade", 11.23, 300.0]
["2026-09-15T13:30:12.784138+00:00", "trade", 11.23, 125.0]
["2026-09-15T13:30:12.784155+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784162+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784163+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784165+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.784169+00:00", "trade", 11.23, 21.0]
["2026-09-15T13:30:12.784175+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784188+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784194+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784201+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784215+00:00", "trade", 11.23, 58.0]
["2026-09-15T13:30:12.784215+00:00", "trade", 11.23, 42.0]
["2026-09-15T13:30:12.784222+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784238+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784245+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784257+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784259+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784263+00:00", "trade", 11.23, 34.0]
["2026-09-15T13:30:12.784267+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784268+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:30:12.784274+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784281+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784288+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.784289+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784290+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784295+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784296+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.784298+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784312+00:00", "trade", 11.23, 2.0]
["2026-09-15T13:30:12.784321+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784399+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:12.784418+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.784457+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.784464+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.784471+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.784478+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:12.784522+00:00", "trade", 11.23, 78.0]
["2026-09-15T13:30:12.784532+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.784533+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.784533+00:00", "trade", 11.23, 13.0]
["2026-09-15T13:30:12.784533+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.784615+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:12.784619+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.784688+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.784742+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.784746+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.784760+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.792528+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.797219+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.797792+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.797834+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.798174+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:12.798270+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.818337+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.818345+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.818405+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:12.828909+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:13.032298+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:13.033573+00:00", "trade", 11.226, 1.0]
["2026-09-15T13:30:13.437677+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:13.437708+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:13.446917+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:13.468930+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:13.608155+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.046477+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.046506+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.130306+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.191189+00:00", "trade", 11.225, 200.0]
["2026-09-15T13:30:14.202911+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.202938+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.202939+00:00", "trade", 11.22, 371.0]
["2026-09-15T13:30:14.202957+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.202958+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:14.202961+00:00", "trade", 11.22, 728.0]
["2026-09-15T13:30:14.202965+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.202972+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.202980+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.202988+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.202994+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.203000+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.203008+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.203014+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.203021+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.203034+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.203068+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.203249+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:14.203436+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:14.203503+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.203510+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.203517+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.203523+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.203527+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.203530+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.203536+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.203557+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.203751+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.203823+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.204123+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.204179+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.208042+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.208736+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:14.208743+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.208754+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.208761+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.208767+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.208774+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.208781+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.208788+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.208972+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.209003+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.209015+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.209022+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.209042+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:14.209043+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.209052+00:00", "trade", 11.21, 300.0]
["2026-09-15T13:30:14.209052+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.209158+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:14.209223+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209230+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209237+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209244+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209371+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:14.209371+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209372+00:00", "trade", 11.21, 300.0]
["2026-09-15T13:30:14.209374+00:00", "trade", 11.21, 184.0]
["2026-09-15T13:30:14.209375+00:00", "trade", 11.21, 78.0]
["2026-09-15T13:30:14.209378+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209379+00:00", "trade", 11.21, 530.0]
["2026-09-15T13:30:14.209385+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209391+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209396+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:14.209462+00:00", "trade", 11.21, 119.0]
["2026-09-15T13:30:14.209656+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:14.209658+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209667+00:00", "trade", 11.21, 13.0]
["2026-09-15T13:30:14.209697+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:14.209699+00:00", "trade", 11.21, 23.0]
["2026-09-15T13:30:14.209749+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209786+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209794+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209801+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209815+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.209892+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:14.209952+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210019+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210026+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210033+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210040+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210044+00:00", "trade", 11.2, 10.0]
["2026-09-15T13:30:14.210046+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210053+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210060+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210423+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210429+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.210992+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.214430+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.216067+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.219032+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.246580+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.246587+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.303044+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.303075+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.303270+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.303785+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.309581+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.634113+00:00", "trade", 11.21, 55.0]
["2026-09-15T13:30:14.634114+00:00", "trade", 11.21, 84.0]
["2026-09-15T13:30:14.634116+00:00", "trade", 11.21, 61.0]
["2026-09-15T13:30:14.634134+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:14.634151+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.634153+00:00", "trade", 11.21, 38.0]
["2026-09-15T13:30:14.634173+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.634181+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.634188+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.634460+00:00", "trade", 11.21, 13.0]
["2026-09-15T13:30:14.634606+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:14.634729+00:00", "trade", 11.21, 13.0]
["2026-09-15T13:30:14.634730+00:00", "trade", 11.21, 10.0]
["2026-09-15T13:30:14.634733+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:14.634756+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:14.634765+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.635028+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.635076+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.635192+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.638812+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.638819+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.638857+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.638865+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.639210+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.639249+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:14.872204+00:00", "trade", 11.21, 7.0]
["2026-09-15T13:30:14.872205+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:14.872256+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:14.872264+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:14.872802+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:14.873370+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:15.186427+00:00", "trade", 11.21, 178.0]
["2026-09-15T13:30:15.391779+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:15.406919+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:15.492179+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:15.632199+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.109768+00:00", "trade", 11.2, 178.0]
["2026-09-15T13:30:16.109821+00:00", "trade", 11.21, 249.0]
["2026-09-15T13:30:16.109822+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.109823+00:00", "trade", 11.21, 761.0]
["2026-09-15T13:30:16.109829+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.109842+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:16.109865+00:00", "trade", 11.21, 238.0]
["2026-09-15T13:30:16.109867+00:00", "trade", 11.21, 1362.0]
["2026-09-15T13:30:16.109867+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.109874+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.109887+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:16.109890+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.109897+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.109903+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.109910+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.109919+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.109926+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.109927+00:00", "trade", 11.21, 1900.0]
["2026-09-15T13:30:16.109933+00:00", "trade", 11.21, 800.0]
["2026-09-15T13:30:16.109933+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.109939+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.109946+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.110112+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.110119+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.110213+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.110303+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.110311+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.110396+00:00", "trade", 11.21, 93.0]
["2026-09-15T13:30:16.110476+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.110566+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.110878+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.111069+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.112242+00:00", "trade", 11.2122, 18.0]
["2026-09-15T13:30:16.112378+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.115346+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.116817+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.121366+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.142771+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.143440+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.143441+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.143455+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.143465+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.143472+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.143478+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.143485+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.143491+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.143841+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.144034+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.144102+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.144109+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.144115+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.144123+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.144130+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.144143+00:00", "trade", 11.21, 1200.0]
["2026-09-15T13:30:16.144143+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.144145+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.144146+00:00", "trade", 11.21, 74.0]
["2026-09-15T13:30:16.144147+00:00", "trade", 11.21, 226.0]
["2026-09-15T13:30:16.144149+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.144155+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.144162+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.144170+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.144176+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.144183+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.144190+00:00", "trade", 11.21, 10.0]
["2026-09-15T13:30:16.144190+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.144197+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.144205+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.144211+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.144216+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.144218+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.144225+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.144279+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.144462+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.144531+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.144605+00:00", "trade", 11.215, 5.0]
["2026-09-15T13:30:16.144734+00:00", "trade", 11.21, 600.0]
["2026-09-15T13:30:16.144736+00:00", "trade", 11.21, 400.0]
["2026-09-15T13:30:16.144736+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.144870+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.144987+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.146670+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.146671+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.146673+00:00", "trade", 11.21, 74.0]
["2026-09-15T13:30:16.146676+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.146676+00:00", "trade", 11.21, 26.0]
["2026-09-15T13:30:16.146713+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.146720+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.146967+00:00", "trade", 11.21, 59.0]
["2026-09-15T13:30:16.147059+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.147061+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.147062+00:00", "trade", 11.21, 81.0]
["2026-09-15T13:30:16.147160+00:00", "trade", 11.21, 102.0]
["2026-09-15T13:30:16.147160+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.147208+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:16.147257+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.147289+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.147297+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.147304+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.147311+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.147318+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.147397+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.147398+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.147408+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.147454+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:16.147455+00:00", "trade", 11.21, 1600.0]
["2026-09-15T13:30:16.147464+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.147470+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.147477+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.147495+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.147506+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.147543+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:30:16.147544+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.147546+00:00", "trade", 11.21, 548.0]
["2026-09-15T13:30:16.147654+00:00", "trade", 11.21, 140.0]
["2026-09-15T13:30:16.147655+00:00", "trade", 11.21, 400.0]
["2026-09-15T13:30:16.147657+00:00", "trade", 11.21, 93.0]
["2026-09-15T13:30:16.147688+00:00", "trade", 11.21, 3.0]
["2026-09-15T13:30:16.147697+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.147717+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:16.147724+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.147790+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.147849+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.147860+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.147867+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.147873+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.147880+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.147887+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.147893+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.148019+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.148077+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.148087+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.148170+00:00", "trade", 11.21, 93.0]
["2026-09-15T13:30:16.148171+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:16.148171+00:00", "trade", 11.21, 326.0]
["2026-09-15T13:30:16.148183+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.148207+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.148213+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.148221+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.148223+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.148235+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.148266+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.148267+00:00", "trade", 11.21, 655.0]
["2026-09-15T13:30:16.148359+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.148621+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.149776+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:16.152078+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.152184+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.157984+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.157985+00:00", "trade", 11.21, 1000.0]
["2026-09-15T13:30:16.158038+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.158039+00:00", "trade", 11.21, 1000.0]
["2026-09-15T13:30:16.158074+00:00", "trade", 11.21, 1000.0]
["2026-09-15T13:30:16.158074+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.158112+00:00", "trade", 11.21, 32.0]
["2026-09-15T13:30:16.158557+00:00", "trade", 11.21, 93.0]
["2026-09-15T13:30:16.166125+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.166812+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.166823+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.174553+00:00", "trade", 11.2101, 200.0]
["2026-09-15T13:30:16.186480+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.186802+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.186985+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.216505+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.275564+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.304860+00:00", "trade", 11.215, 80.0]
["2026-09-15T13:30:16.727126+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:16.859643+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:30:16.860499+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:17.126373+00:00", "trade", 11.2113, 85.0]
["2026-09-15T13:30:17.310038+00:00", "trade", 11.21, 700.0]
["2026-09-15T13:30:17.310038+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310060+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310067+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310074+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310080+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310087+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310094+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310102+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310109+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310123+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310280+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310288+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310295+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310302+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310308+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310319+00:00", "trade", 11.21, 300.0]
["2026-09-15T13:30:17.310320+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:30:17.310321+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:17.310418+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:17.310495+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.310503+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.310509+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.310523+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.310530+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.311092+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.311324+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.311375+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.314549+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.315033+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.315088+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.352789+00:00", "trade", 11.2042, 100.0]
["2026-09-15T13:30:17.356606+00:00", "trade", 11.2, 20.0]
["2026-09-15T13:30:17.386974+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.386993+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.664974+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.689876+00:00", "trade", 11.21, 5.0]
["2026-09-15T13:30:17.690073+00:00", "trade", 11.21, 6.0]
["2026-09-15T13:30:17.690118+00:00", "trade", 11.2097, 150.0]
["2026-09-15T13:30:17.690127+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.690221+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.690228+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.690457+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:17.690630+00:00", "trade", 11.21, 3.0]
["2026-09-15T13:30:17.716188+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:18.078030+00:00", "trade", 11.2042, 210.0]
["2026-09-15T13:30:18.089192+00:00", "trade", 11.205, 5000.0]
["2026-09-15T13:30:18.305823+00:00", "trade", 11.2099, 2000.0]
["2026-09-15T13:30:18.568866+00:00", "trade", 11.205, 400.0]
["2026-09-15T13:30:18.620840+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:18.620930+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:30:18.620931+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:30:18.620933+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:30:18.652289+00:00", "trade", 11.2098, 200.0]
["2026-09-15T13:30:19.066497+00:00", "trade", 11.2079, 10.0]
["2026-09-15T13:30:19.434330+00:00", "trade", 11.2099, 500.0]
["2026-09-15T13:30:19.528527+00:00", "trade", 11.2069, 250.0]
["2026-09-15T13:30:19.660979+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:30:19.661014+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.661494+00:00", "trade", 11.205, 300.0]
["2026-09-15T13:30:19.661494+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:30:19.661631+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.663556+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.663569+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.663586+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.663607+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.663607+00:00", "trade", 11.2, 120.0]
["2026-09-15T13:30:19.663608+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.663610+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.663612+00:00", "trade", 11.2, 50.0]
["2026-09-15T13:30:19.663616+00:00", "trade", 11.2, 50.0]
["2026-09-15T13:30:19.663616+00:00", "trade", 11.2, 72.0]
["2026-09-15T13:30:19.663634+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:30:19.663639+00:00", "trade", 11.2, 627.0]
["2026-09-15T13:30:19.663641+00:00", "trade", 11.2, 550.0]
["2026-09-15T13:30:19.663643+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.663644+00:00", "trade", 11.2, 93.0]
["2026-09-15T13:30:19.663646+00:00", "trade", 11.2, 5.0]
["2026-09-15T13:30:19.663649+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.663651+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.663651+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.663653+00:00", "trade", 11.2, 50.0]
["2026-09-15T13:30:19.663653+00:00", "trade", 11.2, 7.0]
["2026-09-15T13:30:19.663656+00:00", "trade", 11.2, 50.0]
["2026-09-15T13:30:19.663656+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:30:19.663657+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.663657+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.663661+00:00", "trade", 11.2, 15.0]
["2026-09-15T13:30:19.663661+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.663663+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.663664+00:00", "trade", 11.2, 129.0]
["2026-09-15T13:30:19.663671+00:00", "trade", 11.2, 121.0]
["2026-09-15T13:30:19.663671+00:00", "trade", 11.2, 50.0]
["2026-09-15T13:30:19.663672+00:00", "trade", 11.2, 750.0]
["2026-09-15T13:30:19.663673+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.663679+00:00", "trade", 11.2, 10.0]
["2026-09-15T13:30:19.663681+00:00", "trade", 11.2, 10.0]
["2026-09-15T13:30:19.663681+00:00", "trade", 11.2, 400.0]
["2026-09-15T13:30:19.663682+00:00", "trade", 11.2, 10.0]
["2026-09-15T13:30:19.663686+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.663689+00:00", "trade", 11.2, 800.0]
["2026-09-15T13:30:19.663704+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:30:19.663720+00:00", "trade", 11.2, 399.0]
["2026-09-15T13:30:19.663721+00:00", "trade", 11.2, 12.0]
["2026-09-15T13:30:19.663721+00:00", "trade", 11.2, 92.0]
["2026-09-15T13:30:19.663722+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.663767+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.663805+00:00", "trade", 11.2, 21.0]
["2026-09-15T13:30:19.663949+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:30:19.663954+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.663956+00:00", "trade", 11.2, 20.0]
["2026-09-15T13:30:19.663960+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.663970+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.663990+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:30:19.663990+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.664048+00:00", "trade", 11.2, 79.0]
["2026-09-15T13:30:19.664048+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.664048+00:00", "trade", 11.2, 10.0]
["2026-09-15T13:30:19.664048+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:30:19.664161+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.664186+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.664273+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664283+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664294+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664300+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664301+00:00", "trade", 11.2, 3708.0]
["2026-09-15T13:30:19.664303+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.664303+00:00", "trade", 11.2, 400.0]
["2026-09-15T13:30:19.664303+00:00", "trade", 11.2, 5.0]
["2026-09-15T13:30:19.664307+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664310+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.664310+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:30:19.664312+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.664312+00:00", "trade", 11.2, 3000.0]
["2026-09-15T13:30:19.664314+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664315+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664317+00:00", "trade", 11.2, 70.0]
["2026-09-15T13:30:19.664317+00:00", "trade", 11.2, 4900.0]
["2026-09-15T13:30:19.664321+00:00", "trade", 11.2, 25.0]
["2026-09-15T13:30:19.664321+00:00", "trade", 11.2, 80.0]
["2026-09-15T13:30:19.664321+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664325+00:00", "trade", 11.2, 50.0]
["2026-09-15T13:30:19.664325+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:30:19.664328+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.664328+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.664332+00:00", "trade", 11.2, 6.0]
["2026-09-15T13:30:19.664332+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.664335+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664340+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.664340+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.664341+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664342+00:00", "trade", 11.2, 3800.0]
["2026-09-15T13:30:19.664342+00:00", "trade", 11.2, 3800.0]
["2026-09-15T13:30:19.664347+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664355+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664362+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664369+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664375+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664414+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664461+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664476+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664483+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664567+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.664737+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.664780+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.664792+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.664890+00:00", "trade", 11.2, 6000.0]
["2026-09-15T13:30:19.664938+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.664944+00:00", "trade", 11.2, 6000.0]
["2026-09-15T13:30:19.665184+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.665280+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.665535+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.665679+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.666989+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.667096+00:00", "trade", 11.19, 8.0]
["2026-09-15T13:30:19.668039+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.668693+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.676728+00:00", "trade", 11.199, 73.0]
["2026-09-15T13:30:19.676730+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.676736+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.676737+00:00", "trade", 11.2, 129.0]
["2026-09-15T13:30:19.676738+00:00", "trade", 11.2, 108.0]
["2026-09-15T13:30:19.676738+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.676740+00:00", "trade", 11.2, 230.0]
["2026-09-15T13:30:19.676744+00:00", "trade", 11.2, 700.0]
["2026-09-15T13:30:19.676744+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.676751+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.677026+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.677029+00:00", "trade", 11.2, 2.0]
["2026-09-15T13:30:19.677032+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.677033+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.677038+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.677039+00:00", "trade", 11.2, 122.0]
["2026-09-15T13:30:19.677040+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.677041+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.677047+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.677053+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.677231+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.677316+00:00", "trade", 11.2, 600.0]
["2026-09-15T13:30:19.677316+00:00", "trade", 11.2, 400.0]
["2026-09-15T13:30:19.677317+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:30:19.677318+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.677387+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677395+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677412+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677504+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677508+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677520+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677533+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677542+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677593+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677604+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677645+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677803+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677847+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677854+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677869+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677883+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.677888+00:00", "trade", 11.2, 73.0]
["2026-09-15T13:30:19.677993+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.678132+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.681842+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:30:19.681844+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.681861+00:00", "trade", 11.2, 29.0]
["2026-09-15T13:30:19.681862+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.681863+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.681865+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.681868+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:30:19.681895+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.681902+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.681909+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.681915+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.681922+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682081+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682090+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682097+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682112+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682125+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682138+00:00", "trade", 11.2, 33.0]
["2026-09-15T13:30:19.682138+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.682139+00:00", "trade", 11.2, 2.0]
["2026-09-15T13:30:19.682145+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.682152+00:00", "trade", 11.2, 73.0]
["2026-09-15T13:30:19.682152+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.682154+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.682226+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682233+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682321+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682328+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682335+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:19.682344+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.682360+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.682366+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.682373+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.682379+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:19.682427+00:00", "trade", 11.2, 146.0]
["2026-09-15T13:30:19.682427+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.682430+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.682431+00:00", "trade", 11.2, 158.0]
["2026-09-15T13:30:19.682431+00:00", "trade", 11.2, 19.0]
["2026-09-15T13:30:19.682431+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.682431+00:00", "trade", 11.2, 46.0]
["2026-09-15T13:30:19.682434+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.682455+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:19.682550+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:19.682928+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.686124+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.686153+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.686443+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:30:19.686525+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.693545+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.700012+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.705928+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:30:19.715191+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.728409+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:19.960979+00:00", "trade", 11.195, 3000.0]
["2026-09-15T13:30:20.229790+00:00", "trade", 11.1978, 100.0]
["2026-09-15T13:30:20.440812+00:00", "trade", 11.198, 100.0]
["2026-09-15T13:30:20.441529+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:20.595770+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:20.998827+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.070525+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365191+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:30:21.365242+00:00", "trade", 11.19, 1803.0]
["2026-09-15T13:30:21.365244+00:00", "trade", 11.19, 12.0]
["2026-09-15T13:30:21.365245+00:00", "trade", 11.19, 17.0]
["2026-09-15T13:30:21.365272+00:00", "trade", 11.19, 8.0]
["2026-09-15T13:30:21.365273+00:00", "trade", 11.19, 85.0]
["2026-09-15T13:30:21.365275+00:00", "trade", 11.19, 400.0]
["2026-09-15T13:30:21.365276+00:00", "trade", 11.19, 75.0]
["2026-09-15T13:30:21.365307+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365320+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365327+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365333+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365339+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365353+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365360+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365382+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365515+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365530+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365541+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365554+00:00", "trade", 11.19, 200.0]
["2026-09-15T13:30:21.365600+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:21.365679+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:21.365680+00:00", "trade", 11.19, 4500.0]
["2026-09-15T13:30:21.365680+00:00", "trade", 11.19, 3.0]
["2026-09-15T13:30:21.365710+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:21.365727+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365734+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365740+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365747+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365754+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365761+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365769+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365778+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365785+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365792+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365799+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365834+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.365838+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:30:21.365839+00:00", "trade", 11.19, 1.0]
["2026-09-15T13:30:21.365858+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.366326+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.366328+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.366549+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.367005+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.367339+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.367577+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.368346+00:00", "trade", 11.18, 125.0]
["2026-09-15T13:30:21.368415+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.368498+00:00", "trade", 11.18, 675.0]
["2026-09-15T13:30:21.369736+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373474+00:00", "trade", 11.18, 10.0]
["2026-09-15T13:30:21.373574+00:00", "trade", 11.18, 89.0]
["2026-09-15T13:30:21.373575+00:00", "trade", 11.18, 3325.0]
["2026-09-15T13:30:21.373575+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373577+00:00", "trade", 11.18, 1000.0]
["2026-09-15T13:30:21.373578+00:00", "trade", 11.18, 35.0]
["2026-09-15T13:30:21.373581+00:00", "trade", 11.18, 83.0]
["2026-09-15T13:30:21.373581+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373609+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373623+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373629+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373636+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373642+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373649+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373663+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373669+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373695+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373832+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373839+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373847+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373853+00:00", "trade", 11.18, 55.0]
["2026-09-15T13:30:21.373853+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:21.373854+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.373858+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:21.373859+00:00", "trade", 11.18, 83.0]
["2026-09-15T13:30:21.373875+00:00", "trade", 11.18, 55.0]
["2026-09-15T13:30:21.374003+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.374018+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.374026+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.374033+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.374040+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.374046+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:21.374053+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:21.374060+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:21.374074+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:21.374080+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:21.374082+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:21.374093+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:21.374100+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:21.374122+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:21.374123+00:00", "trade", 11.18, 3000.0]
["2026-09-15T13:30:21.374123+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:30:21.374131+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:21.374136+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:21.374136+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.374150+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.374189+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.374198+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.374210+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.374391+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.374436+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.374455+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.374607+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.378200+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.378208+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.378289+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.386356+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.387958+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:30:21.389679+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.410755+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.425040+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.425062+00:00", "trade", 11.18, 5.0]
["2026-09-15T13:30:21.425533+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.425994+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.444220+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.444287+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.450571+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.565976+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:21.755105+00:00", "trade", 11.175, 2.0]
["2026-09-15T13:30:21.932628+00:00", "trade", 11.1938, 97.0]
["2026-09-15T13:30:22.128637+00:00", "trade", 11.18, 78.0]
["2026-09-15T13:30:22.128672+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.128674+00:00", "trade", 11.18, 22.0]
["2026-09-15T13:30:22.128687+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.128695+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.128701+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.128709+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.128716+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.128815+00:00", "trade", 11.18, 50.0]
["2026-09-15T13:30:22.128822+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:22.128823+00:00", "trade", 11.18, 68.0]
["2026-09-15T13:30:22.128883+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:30:22.128895+00:00", "trade", 11.18, 68.0]
["2026-09-15T13:30:22.128915+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.128934+00:00", "trade", 11.18, 2.0]
["2026-09-15T13:30:22.129004+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:22.129006+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:22.129006+00:00", "trade", 11.18, 304.0]
["2026-09-15T13:30:22.129007+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:30:22.129046+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.129064+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.129067+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:30:22.129067+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129079+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:22.129100+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:22.129100+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:22.129114+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:22.129123+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129131+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129140+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:22.129141+00:00", "trade", 11.18, 23.0]
["2026-09-15T13:30:22.129142+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:30:22.129143+00:00", "trade", 11.18, 150.0]
["2026-09-15T13:30:22.129146+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129154+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129161+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129179+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129181+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129288+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129293+00:00", "trade", 11.18, 68.0]
["2026-09-15T13:30:22.129355+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129372+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:22.129376+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:22.129486+00:00", "trade", 11.18, 3.0]
["2026-09-15T13:30:22.129518+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.129521+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.129831+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.130284+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.130428+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.130473+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.130982+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.133519+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.134196+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.166984+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.177685+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.177722+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.177736+00:00", "trade", 11.18, 80.0]
["2026-09-15T13:30:22.177792+00:00", "trade", 11.18, 20.0]
["2026-09-15T13:30:22.188979+00:00", "trade", 11.175, 100.0]
["2026-09-15T13:30:22.189749+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.303497+00:00", "trade", 11.1799, 50.0]
["2026-09-15T13:30:22.318477+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.329237+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.632787+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:22.669933+00:00", "trade", 11.175, 5000.0]
["2026-09-15T13:30:22.670661+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.741994+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.742025+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.792645+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.822636+00:00", "trade", 11.172, 200.0]
["2026-09-15T13:30:23.822817+00:00", "trade", 11.172, 300.0]
["2026-09-15T13:30:23.823182+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.823190+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.823202+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.823217+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.823221+00:00", "trade", 11.17, 1.0]
["2026-09-15T13:30:23.823224+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.823541+00:00", "trade", 11.175, 100.0]
["2026-09-15T13:30:23.823553+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.823618+00:00", "trade", 11.17, 1.0]
["2026-09-15T13:30:23.823620+00:00", "trade", 11.17, 1.0]
["2026-09-15T13:30:23.823620+00:00", "trade", 11.17, 200.0]
["2026-09-15T13:30:23.823620+00:00", "trade", 11.17, 50.0]
["2026-09-15T13:30:23.823624+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:30:23.824659+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.828101+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.834224+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.841646+00:00", "trade", 11.175, 67.0]
["2026-09-15T13:30:23.843032+00:00", "trade", 11.17, 1000.0]
["2026-09-15T13:30:23.843033+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843034+00:00", "trade", 11.17, 250.0]
["2026-09-15T13:30:23.843035+00:00", "trade", 11.17, 50.0]
["2026-09-15T13:30:23.843037+00:00", "trade", 11.17, 60.0]
["2026-09-15T13:30:23.843039+00:00", "trade", 11.17, 500.0]
["2026-09-15T13:30:23.843041+00:00", "trade", 11.17, 2214.0]
["2026-09-15T13:30:23.843041+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843048+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843054+00:00", "trade", 11.17, 1.0]
["2026-09-15T13:30:23.843054+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843061+00:00", "trade", 11.17, 785.0]
["2026-09-15T13:30:23.843062+00:00", "trade", 11.17, 5.0]
["2026-09-15T13:30:23.843062+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843068+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843076+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843082+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843089+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843105+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843113+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843127+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843134+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843140+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843147+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843154+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843161+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843168+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843174+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843350+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843364+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.843386+00:00", "trade", 11.17, 30.0]
["2026-09-15T13:30:23.843397+00:00", "trade", 11.17, 1.0]
["2026-09-15T13:30:23.843421+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:30:23.843450+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843483+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843497+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843503+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843510+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843516+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843524+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843531+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843539+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843545+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.843998+00:00", "trade", 11.175, 1.0]
["2026-09-15T13:30:23.844221+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.844228+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.844326+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.844663+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.844857+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.844863+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.844947+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:30:23.844947+00:00", "trade", 11.17, 26.0]
["2026-09-15T13:30:23.844960+00:00", "trade", 11.17, 126.0]
["2026-09-15T13:30:23.844969+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.844978+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845000+00:00", "trade", 11.17, 1.0]
["2026-09-15T13:30:23.845000+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845008+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845017+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845038+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845048+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845487+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:30:23.845488+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:30:23.845489+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845490+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:30:23.845496+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845502+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845509+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845517+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845524+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845537+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845543+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845789+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.845973+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:30:23.846046+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:30:23.846108+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.846115+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.846122+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.846135+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.846199+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.846831+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.847738+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.872229+00:00", "trade", 11.17, 103.0]
["2026-09-15T13:30:23.872229+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:30:23.872231+00:00", "trade", 11.17, 13.0]
["2026-09-15T13:30:23.872252+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.872615+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.872800+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.872807+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.872895+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.875323+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.875347+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.953327+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.953718+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.954213+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:23.954677+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.295791+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.296244+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962779+00:00", "trade", 11.175, 100.0]
["2026-09-15T13:30:24.962779+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962780+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:30:24.962782+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:24.962783+00:00", "trade", 11.18, 126.0]
["2026-09-15T13:30:24.962786+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:30:24.962786+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962787+00:00", "trade", 11.18, 901.0]
["2026-09-15T13:30:24.962792+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962799+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962801+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:30:24.962805+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962820+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962827+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962834+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962841+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962848+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962854+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.962859+00:00", "trade", 11.175, 100.0]
["2026-09-15T13:30:24.962864+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:24.962864+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:30:24.962872+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:24.962875+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963069+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963100+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963140+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963177+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963183+00:00", "trade", 11.18, 60.0]
["2026-09-15T13:30:24.963244+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:24.963244+00:00", "trade", 11.18, 500.0]
["2026-09-15T13:30:24.963245+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:30:24.963245+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963307+00:00", "trade", 11.18, 98.0]
["2026-09-15T13:30:24.963307+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963309+00:00", "trade", 11.18, 103.0]
["2026-09-15T13:30:24.963314+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:30:24.963327+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:24.963334+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:24.963341+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:24.963357+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:24.963359+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:24.963359+00:00", "trade", 11.18, 178.0]
["2026-09-15T13:30:24.963361+00:00", "trade", 11.18, 87.0]
["2026-09-15T13:30:24.963364+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:30:24.963372+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:30:24.963380+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963386+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963400+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963407+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963413+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963420+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963427+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963433+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963440+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963446+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963446+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963459+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963466+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963487+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963518+00:00", "trade", 11.17, 9.0]
["2026-09-15T13:30:24.963559+00:00", "trade", 11.18, 201.0]
["2026-09-15T13:30:24.963563+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963634+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963674+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963675+00:00", "trade", 11.18, 189.0]
["2026-09-15T13:30:24.963678+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:24.963733+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963736+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:24.963748+00:00", "trade", 11.18, 60.0]
["2026-09-15T13:30:24.963758+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:24.963808+00:00", "trade", 11.18, 98.0]
["2026-09-15T13:30:24.963890+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963910+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963912+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.963920+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.964001+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:24.964654+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:30:24.965232+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.965341+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.966082+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.968487+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.993689+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.993698+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.993704+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:24.993719+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.063378+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.111332+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.111567+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.117280+00:00", "trade", 11.175, 1.0]
["2026-09-15T13:30:25.644328+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644391+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644397+00:00", "trade", 11.18, 1147.0]
["2026-09-15T13:30:25.644397+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644399+00:00", "trade", 11.18, 178.0]
["2026-09-15T13:30:25.644401+00:00", "trade", 11.18, 13.0]
["2026-09-15T13:30:25.644402+00:00", "trade", 11.18, 87.0]
["2026-09-15T13:30:25.644405+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644413+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644448+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644454+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644462+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644469+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644475+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644681+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644697+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:30:25.644714+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:30:25.644716+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:30:25.644759+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:30:25.644767+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:30:25.644785+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.644792+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.644798+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.644805+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.644811+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.644823+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.644987+00:00", "trade", 11.18, 351.0]
["2026-09-15T13:30:25.645012+00:00", "trade", 11.18, 503.0]
["2026-09-15T13:30:25.645033+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.645042+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.645213+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.645280+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.650130+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.675073+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.675080+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.675523+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.715878+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.744518+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:25.905548+00:00", "trade", 11.1887, 1750.0]
["2026-09-15T13:30:25.952223+00:00", "trade", 11.19, 5000.0]
["2026-09-15T13:30:26.048902+00:00", "trade", 11.19, 2.0]
["2026-09-15T13:30:26.084137+00:00", "trade", 11.19, 500.0]
["2026-09-15T13:30:26.608955+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.657834+00:00", "trade", 11.19, 280.0]
["2026-09-15T13:30:26.661751+00:00", "trade", 11.19, 200.0]
["2026-09-15T13:30:26.662004+00:00", "trade", 11.19, 166.0]
["2026-09-15T13:30:26.662004+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662005+00:00", "trade", 11.19, 340.0]
["2026-09-15T13:30:26.662007+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:26.662008+00:00", "trade", 11.19, 351.0]
["2026-09-15T13:30:26.662011+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662018+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662024+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662032+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662038+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662044+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662051+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662058+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662072+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662079+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662093+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:26.662114+00:00", "trade", 11.19, 20.0]
["2026-09-15T13:30:26.662274+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662281+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662379+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:26.662408+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:26.662416+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:26.662427+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:26.662494+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662502+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662509+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662532+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662593+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662608+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662619+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662722+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662850+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662875+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662979+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662989+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.662997+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.663093+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.666968+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.667029+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.669063+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.691933+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.693247+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.693267+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707005+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707285+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:26.707286+00:00", "trade", 11.2, 44.0]
["2026-09-15T13:30:26.707288+00:00", "trade", 11.2, 54.0]
["2026-09-15T13:30:26.707290+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:26.707307+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707314+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707321+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707328+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707350+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707507+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707670+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707781+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707843+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707861+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:26.707882+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:26.707883+00:00", "trade", 11.2, 16.0]
["2026-09-15T13:30:26.707884+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:30:26.707947+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:30:26.707955+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.707962+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.707969+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.707976+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.707991+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.707996+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.708313+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.708358+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.708385+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.708585+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.708713+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.709289+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.709310+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.712430+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.713517+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.720758+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.720951+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.742654+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.742681+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.743388+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.743416+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.746230+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:26.905114+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.011580+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.011587+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.011977+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:30:27.011977+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:30:27.011978+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:30:27.011980+00:00", "trade", 11.21, 90.0]
["2026-09-15T13:30:27.011998+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012002+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012018+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012025+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012038+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012052+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012058+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012065+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012066+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.012069+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012070+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.012071+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012076+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.012078+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012085+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012098+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012105+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012112+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012121+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.012181+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012215+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012262+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012269+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012367+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.012368+00:00", "trade", 11.21, 91.0]
["2026-09-15T13:30:27.012368+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012380+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012413+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012427+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.012431+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:27.012517+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012519+00:00", "trade", 11.21, 212.0]
["2026-09-15T13:30:27.012524+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.012530+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:27.012598+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012804+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012811+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012818+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012825+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012830+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012832+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012848+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.012848+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012849+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012850+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.012865+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.012869+00:00", "trade", 11.21, 1000.0]
["2026-09-15T13:30:27.012870+00:00", "trade", 11.21, 1400.0]
["2026-09-15T13:30:27.012873+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.012885+00:00", "trade", 11.21, 400.0]
["2026-09-15T13:30:27.012995+00:00", "trade", 11.21, 500.0]
["2026-09-15T13:30:27.013016+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.013035+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.013098+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.013113+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.013123+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.013140+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:27.013143+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.013150+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:27.013152+00:00", "trade", 11.21, 500.0]
["2026-09-15T13:30:27.013176+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.013206+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:27.013210+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:27.013259+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:27.013280+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:27.013285+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:27.013286+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:27.013633+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:27.013658+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.013670+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.013757+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.014025+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.014213+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.014341+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.014352+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.014546+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.018338+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.022748+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.138555+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.138904+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.560816+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.560865+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:27.568665+00:00", "trade", 11.2077, 1.0]
["2026-09-15T13:30:27.654263+00:00", "trade", 11.2062, 100.0]
["2026-09-15T13:30:28.239124+00:00", "trade", 11.2086, 2.0]
["2026-09-15T13:30:28.335439+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:28.335655+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:28.335675+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:28.335955+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:28.335976+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:28.336107+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:28.336604+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:28.487710+00:00", "trade", 11.206, 100.0]
["2026-09-15T13:30:28.522019+00:00", "trade", 11.205, 350.0]
["2026-09-15T13:30:28.739164+00:00", "trade", 11.21, 5000.0]
["2026-09-15T13:30:28.739685+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:28.739720+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:28.752587+00:00", "trade", 11.205, 465.0]
["2026-09-15T13:30:28.754761+00:00", "trade", 11.205, 252.0]
["2026-09-15T13:30:28.755912+00:00", "trade", 11.205, 829.0]
["2026-09-15T13:30:28.756943+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:29.203736+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:29.904459+00:00", "trade", 11.205, 1000.0]
["2026-09-15T13:30:30.315183+00:00", "trade", 11.2, 79.0]
["2026-09-15T13:30:30.433807+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433816+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:30:30.433830+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433836+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:30.433837+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433840+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:30.433841+00:00", "trade", 11.2, 10.0]
["2026-09-15T13:30:30.433843+00:00", "trade", 11.2, 5.0]
["2026-09-15T13:30:30.433844+00:00", "trade", 11.2, 20.0]
["2026-09-15T13:30:30.433846+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433891+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433898+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433904+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433919+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433926+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433942+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:30.433950+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:30:30.434045+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434053+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434059+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434066+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434075+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434090+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434168+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:30:30.434224+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:30:30.434312+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434407+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434466+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434642+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.434890+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:30.488069+00:00", "trade", 11.19, 10.0]
["2026-09-15T13:30:30.488402+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:30.488460+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.488468+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.488474+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.488652+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.489016+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.489082+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.489139+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.489141+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.489142+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:30.489269+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.489622+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.489686+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.489720+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.490100+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.493204+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.495128+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.577864+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.957302+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.957447+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:30.957677+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.071758+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.084258+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:30:31.138875+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.563019+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.563026+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.563039+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.563054+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.563067+00:00", "trade", 11.19, 1.0]
["2026-09-15T13:30:31.563234+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.563242+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.563309+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.563335+00:00", "trade", 11.19, 12.0]
["2026-09-15T13:30:31.563335+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:31.563337+00:00", "trade", 11.19, 71.0]
["2026-09-15T13:30:31.563337+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:31.563376+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:31.563785+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:31.563816+00:00", "trade", 11.2, 148.0]
["2026-09-15T13:30:31.563888+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.563901+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.563918+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.563920+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.563933+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.563961+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.563978+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.563979+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:31.563980+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:31.564007+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.564014+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.564020+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.564026+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.564034+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.564074+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.564077+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.564078+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:31.564081+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.564085+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:31.564306+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:31.564361+00:00", "trade", 11.2, 60.0]
["2026-09-15T13:30:31.564363+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:31.564364+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:30:31.564372+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:30:31.564429+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.564437+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.564443+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.564450+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.564462+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.567086+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.569058+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.571036+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.589832+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.589839+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.589845+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.589852+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.589858+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.589865+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.589931+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.589934+00:00", "trade", 11.21, 60.0]
["2026-09-15T13:30:31.589935+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.589936+00:00", "trade", 11.21, 1005.0]
["2026-09-15T13:30:31.590000+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.590027+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.590037+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.590046+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.590051+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:30:31.590134+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.590366+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.590379+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.590434+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.590461+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.590740+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.591866+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.594619+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.594630+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.594658+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.599017+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.616362+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.665248+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.685192+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.685194+00:00", "trade", 11.21, 72.0]
["2026-09-15T13:30:31.685194+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.685212+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.685219+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.685251+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.685253+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:31.685316+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.685329+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.685714+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686131+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.686146+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686342+00:00", "trade", 11.21, 88.0]
["2026-09-15T13:30:31.686383+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686384+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.686385+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.686404+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686411+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686417+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686423+00:00", "trade", 11.21, 5.0]
["2026-09-15T13:30:31.686424+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686431+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686445+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686601+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686735+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686877+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686902+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686951+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686976+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.686981+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.686982+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:31.686998+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.687019+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:31.687049+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:31.687056+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:31.687063+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:31.687069+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:31.687070+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:31.687071+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.687076+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.687078+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:31.687079+00:00", "trade", 11.21, 99.0]
["2026-09-15T13:30:31.687083+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:31.687097+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:31.687106+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.687107+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.687406+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.687810+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.689821+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.689857+00:00", "trade", 11.21, 88.0]
["2026-09-15T13:30:31.689862+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.689864+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.689869+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.689884+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.689891+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.689915+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.690078+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.690286+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.690375+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.690539+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.691407+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695352+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.695353+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.695502+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695503+00:00", "trade", 11.21, 800.0]
["2026-09-15T13:30:31.695505+00:00", "trade", 11.21, 178.0]
["2026-09-15T13:30:31.695506+00:00", "trade", 11.21, 557.0]
["2026-09-15T13:30:31.695507+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.695510+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.695544+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695550+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695558+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695564+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695571+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695585+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695592+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695763+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695827+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.695882+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.696019+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.696058+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.696068+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.696074+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.696079+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.696203+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.700105+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.700136+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.700137+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:30:31.700144+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.700157+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.700519+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.700547+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.701088+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.701560+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.703302+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.703361+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:31.703406+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.703407+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.703432+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.703439+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.703446+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.703467+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.703474+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.703598+00:00", "trade", 11.21, 5.0]
["2026-09-15T13:30:31.703697+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.703991+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.704083+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.704372+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.706586+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.708432+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.711810+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:31.711830+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:31.712506+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.713665+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.713689+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.725796+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:31.787779+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:32.071550+00:00", "trade", 11.205, 17.0]
["2026-09-15T13:30:32.072191+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:32.072295+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:32.072318+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:32.073784+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:32.073892+00:00", "trade", 11.21, 43.0]
["2026-09-15T13:30:32.073892+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:32.073935+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.073995+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.074009+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.074047+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.074065+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.074102+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.074907+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.074933+00:00", "trade", 11.21, 7.0]
["2026-09-15T13:30:32.075324+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.079901+00:00", "trade", 11.21, 5.0]
["2026-09-15T13:30:32.079956+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.090229+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.103896+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.229859+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.229866+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.229874+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.229949+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:30:32.229950+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:30:32.230456+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.230937+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.239877+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.240302+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.248771+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.260307+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.260682+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.261223+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.295547+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:32.295847+00:00", "trade", 11.22, 5.0]
["2026-09-15T13:30:32.295848+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:32.295850+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:32.295868+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.295875+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.295882+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.295888+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.295895+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.295908+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.295935+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:32.295936+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.296114+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.296127+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:32.296221+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:32.296221+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:32.296225+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:32.296287+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.296295+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.296316+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.296330+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.296337+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.296380+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.296469+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.296716+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.296774+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.296976+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.297019+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.297407+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.300228+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.300875+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.300929+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.301018+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.301338+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.302903+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.306768+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.307460+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.315994+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.332372+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.332378+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.343245+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:30:32.343297+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:30:32.343298+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:30:32.343598+00:00", "trade", 11.225, 300.0]
["2026-09-15T13:30:32.343598+00:00", "trade", 11.225, 300.0]
["2026-09-15T13:30:32.343630+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:32.343637+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:32.343648+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:30:32.343729+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:32.343869+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:30:32.343870+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:32.344026+00:00", "trade", 11.225, 200.0]
["2026-09-15T13:30:32.344041+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.344535+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:30:32.357773+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.359274+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.359313+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.359356+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.419758+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.490035+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.490409+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.490831+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552006+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552047+00:00", "trade", 11.23, 5.0]
["2026-09-15T13:30:32.552048+00:00", "trade", 11.23, 5.0]
["2026-09-15T13:30:32.552050+00:00", "trade", 11.23, 44.0]
["2026-09-15T13:30:32.552069+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552075+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552084+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552091+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552104+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552111+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552345+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552360+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:30:32.552378+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:32.552462+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552469+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552522+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552530+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552536+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552544+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:32.552606+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:32.552630+00:00", "trade", 11.23, 80.0]
["2026-09-15T13:30:32.552676+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552684+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552691+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552699+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552708+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552717+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552725+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552732+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:30:32.552740+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552818+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552862+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.552880+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.553172+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.553408+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.553530+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.553556+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.553567+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.553867+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.555078+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.555105+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.557075+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.558502+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.576483+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.577060+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:32.584422+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:32.584447+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:32.584472+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:32.588836+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:32.589402+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.589451+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.618171+00:00", "trade", 11.235, 8.0]
["2026-09-15T13:30:32.618506+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.619206+00:00", "trade", 11.235, 6.0]
["2026-09-15T13:30:32.622165+00:00", "trade", 11.235, 4.0]
["2026-09-15T13:30:32.690153+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.873239+00:00", "trade", 11.239, 100.0]
["2026-09-15T13:30:32.873247+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:32.873477+00:00", "trade", 11.24, 500.0]
["2026-09-15T13:30:32.874034+00:00", "trade", 11.24, 9.0]
["2026-09-15T13:30:32.874092+00:00", "trade", 11.24, 91.0]
["2026-09-15T13:30:32.874866+00:00", "trade", 11.235, 200.0]
["2026-09-15T13:30:32.999120+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.999604+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:32.999884+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.093553+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:30:33.093574+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.093581+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.093588+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.093596+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.093603+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.093609+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.093847+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.093859+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:33.093874+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:33.094052+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.094094+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.094108+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.094116+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.094129+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:33.094145+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:33.094147+00:00", "trade", 11.24, 19.0]
["2026-09-15T13:30:33.094147+00:00", "trade", 11.24, 12.0]
["2026-09-15T13:30:33.094156+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:33.094159+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:33.094173+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:30:33.094191+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:33.094207+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:33.094227+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.094235+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.094242+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.094249+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.094270+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.094444+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.094654+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.098097+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.098754+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.128970+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.208557+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.208562+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.208584+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.566769+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.566838+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.567637+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.568488+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.571850+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.571865+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.571905+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.571965+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.577674+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.578087+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.869476+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.887699+00:00", "trade", 11.245, 271.0]
["2026-09-15T13:30:33.919812+00:00", "trade", 11.245, 250.0]
["2026-09-15T13:30:33.925859+00:00", "trade", 11.24, 58.0]
["2026-09-15T13:30:33.925859+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.925892+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.926610+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.930845+00:00", "trade", 11.245, 5000.0]
["2026-09-15T13:30:33.938117+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.938713+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.969823+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:33.991282+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:34.037094+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:34.262147+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:30:34.262147+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:34.262183+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:34.262899+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:34.274936+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:30:34.361782+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:34.361783+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:34.361801+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:30:34.361833+00:00", "trade", 11.24, 8.0]
["2026-09-15T13:30:34.361834+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:34.361873+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:34.361880+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:34.362312+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:30:34.362380+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:34.362381+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:34.362381+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:34.362394+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:34.362409+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:34.362415+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.362462+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.362471+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.362477+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.362512+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.362669+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.362720+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.362809+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.362940+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.366865+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.368907+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.380803+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.387033+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:34.387033+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:34.387035+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:34.387210+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:34.387214+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:34.387271+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.387301+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.387432+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:34.387496+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:34.387496+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:34.387520+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:34.387527+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:34.387542+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:34.387570+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387578+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387584+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387593+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387620+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387749+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387832+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387869+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387904+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387923+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387967+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.387974+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.388180+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.423193+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.423200+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.423207+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.423248+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.423285+00:00", "trade", 11.22, 6.0]
["2026-09-15T13:30:34.423661+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.423806+00:00", "trade", 11.225, 4.0]
["2026-09-15T13:30:34.423886+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.487468+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.691452+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.692147+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.767279+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:30:34.778999+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.779030+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:34.780054+00:00", "trade", 11.225, 3.0]
["2026-09-15T13:30:35.422101+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:35.549092+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:35.711720+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:35.712411+00:00", "trade", 11.21, 8.0]
["2026-09-15T13:30:36.042769+00:00", "trade", 11.222, 10.0]
["2026-09-15T13:30:36.481784+00:00", "trade", 11.22, 250.0]
["2026-09-15T13:30:36.903006+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:37.186474+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:37.553872+00:00", "trade", 11.2221, 700.0]
["2026-09-15T13:30:38.143725+00:00", "trade", 11.23, 35.0]
["2026-09-15T13:30:38.327764+00:00", "trade", 11.22, 250.0]
["2026-09-15T13:30:38.511163+00:00", "trade", 11.2212, 400.0]
["2026-09-15T13:30:38.913185+00:00", "trade", 11.22, 9.0]
["2026-09-15T13:30:38.913504+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:39.332958+00:00", "trade", 11.2255, 1.0]
["2026-09-15T13:30:39.583212+00:00", "trade", 11.22, 30.0]
["2026-09-15T13:30:39.995866+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:39.997309+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:40.104471+00:00", "trade", 11.23, 28.0]
["2026-09-15T13:30:41.307126+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:41.670598+00:00", "trade", 11.2101, 100.0]
["2026-09-15T13:30:42.055442+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:42.436167+00:00", "trade", 11.22, 300.0]
["2026-09-15T13:30:42.748172+00:00", "trade", 11.22, 85.0]
["2026-09-15T13:30:42.994346+00:00", "trade", 11.2299, 50.0]
["2026-09-15T13:30:42.999383+00:00", "trade", 11.2226, 667.0]
["2026-09-15T13:30:43.046748+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:43.046749+00:00", "trade", 11.23, 13.0]
["2026-09-15T13:30:43.046773+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.046781+00:00", "trade", 11.23, 887.0]
["2026-09-15T13:30:43.046781+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.046783+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:43.046788+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.046803+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.046810+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.046817+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.046824+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.046831+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.046845+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.046877+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047030+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047059+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047067+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047073+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047081+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047099+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:43.047102+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:43.047103+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047103+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047120+00:00", "trade", 11.23, 120.0]
["2026-09-15T13:30:43.047123+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047124+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047175+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047221+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047229+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047243+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:43.047326+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:30:43.047327+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:43.047327+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047335+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047343+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047350+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047357+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047364+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047371+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047490+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047517+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047738+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047751+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047795+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047942+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.047972+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.048007+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:43.048104+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.048214+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.048242+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.048345+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:43.048417+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:43.051816+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:43.055488+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:43.055518+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:43.056987+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.078441+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.078448+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.078954+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.079475+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.107082+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.146824+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.231185+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.231565+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.231592+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.231609+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.232012+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.232035+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.232396+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.232506+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.261738+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.262600+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.281348+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.519814+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.632931+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.636721+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.637115+00:00", "trade", 11.23, 1200.0]
["2026-09-15T13:30:43.667218+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.690139+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.690172+00:00", "trade", 11.24, 23.0]
["2026-09-15T13:30:43.690508+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:43.690517+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.690524+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.690588+00:00", "trade", 11.24, 12.0]
["2026-09-15T13:30:43.690589+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:43.690715+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:43.691108+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:43.698467+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:43.726429+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:30:43.726902+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:44.002557+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:44.363364+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:30:44.363393+00:00", "trade", 11.239, 100.0]
["2026-09-15T13:30:44.363693+00:00", "trade", 11.24, 450.0]
["2026-09-15T13:30:44.373265+00:00", "trade", 11.24, 500.0]
["2026-09-15T13:30:44.373900+00:00", "trade", 11.24, 950.0]
["2026-09-15T13:30:44.482120+00:00", "trade", 11.235, 30.0]
["2026-09-15T13:30:44.588844+00:00", "trade", 11.2399, 100.0]
["2026-09-15T13:30:44.776628+00:00", "trade", 11.2398, 8500.0]
["2026-09-15T13:30:45.113918+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.174145+00:00", "trade", 11.235, 620.0]
["2026-09-15T13:30:45.246251+00:00", "trade", 11.23, 700.0]
["2026-09-15T13:30:45.246251+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246259+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:45.246266+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246273+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246280+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246283+00:00", "trade", 11.23, 149.0]
["2026-09-15T13:30:45.246287+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246293+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246300+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246306+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246326+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246358+00:00", "trade", 11.23, 300.0]
["2026-09-15T13:30:45.246358+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:45.246447+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:45.246483+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:45.246508+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:45.246516+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.246523+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.246529+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.246536+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.246547+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.246936+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.247531+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.247544+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.248022+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.248234+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.249981+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.251392+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.252318+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.253305+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.281789+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.281796+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.281803+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.315783+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:30:45.315783+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.315785+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:30:45.315786+00:00", "trade", 11.22, 300.0]
["2026-09-15T13:30:45.315803+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:45.315803+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.315811+00:00", "trade", 11.225, 400.0]
["2026-09-15T13:30:45.315811+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.315830+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.315840+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.315886+00:00", "trade", 11.225, 42.0]
["2026-09-15T13:30:45.346621+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.346849+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.379101+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.379632+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.379836+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:45.407576+00:00", "trade", 11.225, 400.0]
["2026-09-15T13:30:45.407592+00:00", "trade", 11.225, 99.0]
["2026-09-15T13:30:45.407670+00:00", "trade", 11.225, 252.0]
["2026-09-15T13:30:45.448022+00:00", "trade", 11.2388, 57.0]
["2026-09-15T13:30:45.458185+00:00", "trade", 11.225, 1000.0]
["2026-09-15T13:30:45.761607+00:00", "trade", 11.226, 2000.0]
["2026-09-15T13:30:45.895224+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:30:45.954790+00:00", "trade", 11.23, 4.0]
["2026-09-15T13:30:46.056291+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.344747+00:00", "trade", 11.225, 89.0]
["2026-09-15T13:30:46.422356+00:00", "trade", 11.2281, 100.0]
["2026-09-15T13:30:46.461615+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698057+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:30:46.698057+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698076+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698084+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698090+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698097+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698104+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698111+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698138+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698549+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698556+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:46.698616+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:46.698619+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:46.698629+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:46.698636+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:46.698642+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:46.698653+00:00", "trade", 11.23, 60.0]
["2026-09-15T13:30:46.698671+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:46.698682+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698690+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698697+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698759+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698766+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698773+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698780+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698790+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698798+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698811+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.698867+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:30:46.698867+00:00", "trade", 11.24, 80.0]
["2026-09-15T13:30:46.698952+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:30:46.699095+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.699193+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.699436+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.699765+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.703102+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.708785+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:46.825406+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:47.940283+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:47.940672+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:30:49.370435+00:00", "trade", 11.24, 533.0]
["2026-09-15T13:30:49.371182+00:00", "trade", 11.24, 1246.0]
["2026-09-15T13:30:49.371543+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:30:49.772809+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:30:50.377486+00:00", "trade", 11.235, 300.0]
["2026-09-15T13:30:50.377844+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377846+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377874+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377883+00:00", "trade", 11.23, 110.0]
["2026-09-15T13:30:50.377884+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377907+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377911+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377920+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377926+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377933+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377942+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377948+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.377954+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.378057+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.378333+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:30:50.378436+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:50.378438+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:30:50.378438+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:30:50.378461+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.378469+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.378476+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.378488+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.378571+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.378616+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.378719+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.379167+00:00", "trade", 11.22, 15.0]
["2026-09-15T13:30:50.380036+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.380734+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.395789+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.398842+00:00", "trade", 11.22, 399.0]
["2026-09-15T13:30:50.398843+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.398844+00:00", "trade", 11.22, 700.0]
["2026-09-15T13:30:50.398845+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:50.398850+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.398861+00:00", "trade", 11.22, 99.0]
["2026-09-15T13:30:50.398862+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:50.398864+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:30:50.398871+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.398878+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.398885+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.398891+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.398911+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:30:50.399229+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:50.399229+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:30:50.399289+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:30:50.399356+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.399363+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.399370+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.399376+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.399383+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.399391+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.399415+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.403902+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.433213+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.433232+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.433239+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.433246+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.563837+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.563919+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.597174+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.597341+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.597467+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.597891+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.601196+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.601591+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.606748+00:00", "trade", 11.21, 30.0]
["2026-09-15T13:30:50.606767+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.606775+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.606782+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.606790+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.606797+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.606805+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.606994+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.607008+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.607026+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:30:50.607027+00:00", "trade", 11.21, 1000.0]
["2026-09-15T13:30:50.607054+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:30:50.607100+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:30:50.607165+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.607173+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.607180+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.607186+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.607193+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.607200+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.607207+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.607214+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.608095+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.608309+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.609144+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.611797+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.618930+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:50.618930+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.618931+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:30:50.618933+00:00", "trade", 11.2, 728.0]
["2026-09-15T13:30:50.618937+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.618944+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.618956+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.618964+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.618972+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.618982+00:00", "trade", 11.2, 1272.0]
["2026-09-15T13:30:50.618982+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.618983+00:00", "trade", 11.2, 3000.0]
["2026-09-15T13:30:50.618985+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:30:50.618989+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619002+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619009+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619017+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619023+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619030+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619044+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619078+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619214+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619228+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619238+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:50.619239+00:00", "trade", 11.2, 2000.0]
["2026-09-15T13:30:50.619240+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619246+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:50.619247+00:00", "trade", 11.2, 81.0]
["2026-09-15T13:30:50.619288+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619320+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:50.619330+00:00", "trade", 11.2, 81.0]
["2026-09-15T13:30:50.619333+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619336+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619367+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:30:50.619404+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619444+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619451+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619481+00:00", "trade", 11.2, 37.0]
["2026-09-15T13:30:50.619499+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619512+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619519+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619534+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:50.619535+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619559+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619571+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619584+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:30:50.619605+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:50.619638+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:30:50.619678+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:50.619680+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.619687+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.619754+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.619762+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.619768+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.619776+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.619783+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.619847+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.619990+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.620001+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:30:50.620172+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.620306+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.620310+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.620461+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.623518+00:00", "trade", 11.2, 4.0]
["2026-09-15T13:30:50.623547+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.623568+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.624007+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.624921+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.625013+00:00", "trade", 11.2, 3.0]
["2026-09-15T13:30:50.630029+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.638610+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:30:50.639214+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:50.639216+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:50.639217+00:00", "trade", 11.19, 115.0]
["2026-09-15T13:30:50.639240+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.639250+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.639434+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.639538+00:00", "trade", 11.2, 2.0]
["2026-09-15T13:30:50.639882+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.639919+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.639930+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.649766+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.671447+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.690135+00:00", "trade", 11.195, 50.0]
["2026-09-15T13:30:50.720092+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:50.992423+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:51.512906+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:51.536326+00:00", "trade", 11.195, 250.0]
["2026-09-15T13:30:51.799162+00:00", "trade", 11.195, 75.0]
["2026-09-15T13:30:52.250028+00:00", "trade", 11.1961, 50.0]
["2026-09-15T13:30:52.449799+00:00", "trade", 11.195, 20.0]
["2026-09-15T13:30:52.479139+00:00", "trade", 11.195, 62.0]
["2026-09-15T13:30:52.481423+00:00", "trade", 11.195, 1.0]
["2026-09-15T13:30:52.589861+00:00", "trade", 11.1978, 89.0]
["2026-09-15T13:30:52.590219+00:00", "trade", 11.1978, 1.0]
["2026-09-15T13:30:53.001353+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:30:53.017598+00:00", "trade", 11.195, 401.0]
["2026-09-15T13:30:53.032604+00:00", "trade", 11.1963, 1000.0]
["2026-09-15T13:30:53.263667+00:00", "trade", 11.195, 200.0]
["2026-09-15T13:30:53.628783+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:30:53.700199+00:00", "trade", 11.1978, 20.0]
["2026-09-15T13:30:54.224374+00:00", "trade", 11.1978, 20.0]
["2026-09-15T13:30:54.237514+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:54.572378+00:00", "trade", 11.1963, 1000.0]
["2026-09-15T13:30:54.622873+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:54.625794+00:00", "trade", 11.1999, 2373.0]
["2026-09-15T13:30:54.913124+00:00", "trade", 11.1978, 50.0]
["2026-09-15T13:30:55.057371+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:30:55.450630+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:30:55.450631+00:00", "trade", 11.19, 1.0]
["2026-09-15T13:30:55.450631+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.450632+00:00", "trade", 11.19, 99.0]
["2026-09-15T13:30:55.450638+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.450646+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.450651+00:00", "trade", 11.19, 1.0]
["2026-09-15T13:30:55.450653+00:00", "trade", 11.19, 37.0]
["2026-09-15T13:30:55.450653+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.450654+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.450660+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.450667+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.450690+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.450770+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:55.450770+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:55.450791+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.450797+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.450804+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.450812+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.450819+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.450871+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.450956+00:00", "trade", 11.19, 12.0]
["2026-09-15T13:30:55.450965+00:00", "trade", 11.19, 40.0]
["2026-09-15T13:30:55.450989+00:00", "trade", 11.19, 80.0]
["2026-09-15T13:30:55.451004+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:55.451017+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:55.451025+00:00", "trade", 11.19, 109.0]
["2026-09-15T13:30:55.451032+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451050+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:55.451060+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:55.451078+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:30:55.451162+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:55.451182+00:00", "trade", 11.19, 12.0]
["2026-09-15T13:30:55.451183+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451220+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451300+00:00", "trade", 11.19, 91.0]
["2026-09-15T13:30:55.451301+00:00", "trade", 11.19, 5.0]
["2026-09-15T13:30:55.451320+00:00", "trade", 11.19, 72.0]
["2026-09-15T13:30:55.451321+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451328+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451351+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451360+00:00", "trade", 11.19, 3.0]
["2026-09-15T13:30:55.451373+00:00", "trade", 11.19, 91.0]
["2026-09-15T13:30:55.451445+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:30:55.451488+00:00", "trade", 11.19, 40.0]
["2026-09-15T13:30:55.451489+00:00", "trade", 11.19, 12.0]
["2026-09-15T13:30:55.451489+00:00", "trade", 11.19, 66.0]
["2026-09-15T13:30:55.451490+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451528+00:00", "trade", 11.19, 197.0]
["2026-09-15T13:30:55.451582+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451634+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451651+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451834+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.451931+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.452020+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.452021+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.452050+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.457231+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.460234+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.468611+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.479307+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.496328+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.510022+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.517146+00:00", "trade", 11.185, 109.0]
["2026-09-15T13:30:55.525617+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.551585+00:00", "trade", 11.185, 6.0]
["2026-09-15T13:30:55.572157+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.656281+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.660310+00:00", "trade", 11.19, 156.0]
["2026-09-15T13:30:55.695862+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695863+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:55.695864+00:00", "trade", 11.19, 900.0]
["2026-09-15T13:30:55.695865+00:00", "trade", 11.19, 1000.0]
["2026-09-15T13:30:55.695868+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695875+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695882+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695889+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695896+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695903+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695910+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695916+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695938+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695960+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.695973+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:55.696001+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.696008+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.696046+00:00", "trade", 11.19, 160.0]
["2026-09-15T13:30:55.696058+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:30:55.696058+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.696103+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:30:55.696307+00:00", "trade", 11.189, 400.0]
["2026-09-15T13:30:55.696317+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:55.696328+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:55.696348+00:00", "trade", 11.19, 23.0]
["2026-09-15T13:30:55.696350+00:00", "trade", 11.19, 37.0]
["2026-09-15T13:30:55.696352+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:55.696359+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:55.696366+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:30:55.696370+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.696389+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.696402+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.696409+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.696416+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.696423+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.696431+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.696439+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.696656+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.696842+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.697145+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.697152+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.697212+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.699080+00:00", "trade", 11.19, 2600.0]
["2026-09-15T13:30:55.702408+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.710195+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.710279+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.711048+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.746461+00:00", "trade", 11.19, 40.0]
["2026-09-15T13:30:55.747024+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.747489+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.871864+00:00", "trade", 11.2, 15000.0]
["2026-09-15T13:30:55.872668+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.873055+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:55.924967+00:00", "trade", 11.195, 50.0]
["2026-09-15T13:30:55.981630+00:00", "trade", 11.195, 10.0]
["2026-09-15T13:30:56.070946+00:00", "trade", 11.19, 20.0]
["2026-09-15T13:30:56.071481+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:56.229899+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:56.244168+00:00", "trade", 11.195, 10.0]
["2026-09-15T13:30:56.513269+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:56.884677+00:00", "trade", 11.1986, 1.0]
["2026-09-15T13:30:57.023524+00:00", "trade", 11.2, 60.0]
["2026-09-15T13:30:57.273896+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:57.337507+00:00", "trade", 11.2, 1250.0]
["2026-09-15T13:30:58.351384+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:58.351422+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:58.351633+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:58.351656+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:58.352076+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:30:58.543591+00:00", "trade", 11.2, 249.0]
["2026-09-15T13:30:58.693652+00:00", "trade", 11.195, 5.0]
["2026-09-15T13:30:59.008338+00:00", "trade", 11.19, 1000.0]
["2026-09-15T13:30:59.097463+00:00", "trade", 11.1957, 175.0]
["2026-09-15T13:30:59.317512+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:30:59.317854+00:00", "trade", 11.2, 290.0]
["2026-09-15T13:30:59.327628+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:59.327666+00:00", "trade", 11.199, 100.0]
["2026-09-15T13:30:59.327992+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:30:59.328000+00:00", "trade", 11.199, 200.0]
["2026-09-15T13:30:59.328757+00:00", "trade", 11.2, 10.0]
["2026-09-15T13:30:59.957664+00:00", "trade", 11.199, 490.0]
["2026-09-15T13:30:59.958486+00:00", "trade", 11.1999, 1010.0]
["2026-09-15T13:31:00.000469+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.005937+00:00", "trade", 11.2, 40.0]
["2026-09-15T13:31:00.005964+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.005972+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.005979+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.005987+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.005994+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.006006+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.006044+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.006053+00:00", "trade", 11.2, 5.0]
["2026-09-15T13:31:00.006062+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.006067+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.006068+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.006068+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.006151+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006159+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006167+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006174+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006182+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006188+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006196+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006210+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006225+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006309+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006453+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006677+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006707+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.006953+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.007060+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.007240+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.010958+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012314+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012594+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:31:00.012595+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:31:00.012595+00:00", "trade", 11.2, 519.0]
["2026-09-15T13:31:00.012597+00:00", "trade", 11.2, 116.0]
["2026-09-15T13:31:00.012600+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012603+00:00", "trade", 11.2, 519.0]
["2026-09-15T13:31:00.012603+00:00", "trade", 11.2, 20.0]
["2026-09-15T13:31:00.012603+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012605+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012608+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012610+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012616+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012629+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:31:00.012674+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012682+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012689+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012700+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012706+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012713+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012737+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012747+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012749+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012752+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012783+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012788+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012794+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012802+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012809+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012817+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012824+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012831+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012838+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012854+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012862+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012865+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:31:00.012867+00:00", "trade", 11.205, 481.0]
["2026-09-15T13:31:00.012870+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012876+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012883+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012890+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012904+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012910+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012917+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012922+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012922+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012923+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.012924+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012933+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.012970+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:31:00.012970+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:31:00.012971+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013015+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013059+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013066+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013073+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013080+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013093+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013100+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013107+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013115+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013120+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013167+00:00", "trade", 11.2, 113.0]
["2026-09-15T13:31:00.013169+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.013189+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.013189+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.013189+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.013190+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.013193+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013197+00:00", "trade", 11.2, 16.0]
["2026-09-15T13:31:00.013197+00:00", "trade", 11.2, 3.0]
["2026-09-15T13:31:00.013199+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.013199+00:00", "trade", 11.2, 400.0]
["2026-09-15T13:31:00.013204+00:00", "trade", 11.2, 20.0]
["2026-09-15T13:31:00.013223+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013280+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:31:00.013292+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:31:00.013294+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:31:00.013296+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:31:00.013297+00:00", "trade", 11.2, 16.0]
["2026-09-15T13:31:00.013303+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:31:00.013381+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.013381+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013382+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.013384+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:31:00.013391+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013413+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013421+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013429+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013441+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013447+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013454+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013470+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013501+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013523+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013539+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013567+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013669+00:00", "trade", 11.2, 400.0]
["2026-09-15T13:31:00.013670+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013674+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013694+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.013698+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.013701+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.013709+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.013719+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.013726+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.013738+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.013787+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.013795+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.013802+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.013810+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.013817+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.013825+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.013832+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.013841+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.013861+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.013864+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.013934+00:00", "trade", 11.2, 84.0]
["2026-09-15T13:31:00.013990+00:00", "trade", 11.2, 149.0]
["2026-09-15T13:31:00.014051+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.014071+00:00", "trade", 11.2, 51.0]
["2026-09-15T13:31:00.014078+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.014710+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.014736+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:31:00.014903+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.016390+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.016601+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.017080+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.017088+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.017102+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.017173+00:00", "trade", 11.2, 116.0]
["2026-09-15T13:31:00.017175+00:00", "trade", 11.2, 84.0]
["2026-09-15T13:31:00.017221+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.018114+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.018404+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.018496+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.018579+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.018657+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:31:00.018665+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.019100+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.019418+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.020112+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.020852+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.020942+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.020942+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.022109+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.022133+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.022547+00:00", "trade", 11.1995, 1.0]
["2026-09-15T13:31:00.040005+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.040050+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.049132+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.049139+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072185+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.072186+00:00", "trade", 11.2, 13.0]
["2026-09-15T13:31:00.072187+00:00", "trade", 11.2, 31.0]
["2026-09-15T13:31:00.072193+00:00", "trade", 11.2, 29.0]
["2026-09-15T13:31:00.072214+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072221+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072228+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072244+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072402+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072409+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072439+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.072589+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072647+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072673+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072687+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072695+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072701+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072708+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072735+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072742+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.072744+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.072745+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.072746+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.072749+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.072756+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.072764+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.072769+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.072771+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.072823+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.072829+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.072836+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.072871+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.072965+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.073013+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.073027+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.073060+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.073068+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.073256+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.073496+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.073500+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.073940+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.074946+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.075049+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.075317+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.077275+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.077863+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.078060+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.081218+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.088415+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.103345+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.103374+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.103381+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.125725+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.125736+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223498+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.223499+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:00.223517+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223523+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223531+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223538+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223545+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223551+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223558+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223572+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223824+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223894+00:00", "trade", 11.2, 11.0]
["2026-09-15T13:31:00.223923+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:00.223973+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.223981+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:00.224040+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.224047+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.224053+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.224130+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.224135+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:31:00.224273+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.224324+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.224886+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.224914+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.228566+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.230551+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.230575+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.254977+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.255409+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.277977+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:00.277979+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:00.277980+00:00", "trade", 11.19, 66.0]
["2026-09-15T13:31:00.278002+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.278009+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.278022+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.278029+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.278809+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.285033+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.401850+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.401851+00:00", "trade", 11.19, 13.0]
["2026-09-15T13:31:00.401895+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.402633+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.402695+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.402926+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.403231+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.410058+00:00", "trade", 11.19, 1.0]
["2026-09-15T13:31:00.410058+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.410674+00:00", "trade", 11.19, 3.0]
["2026-09-15T13:31:00.410883+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.470225+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.527625+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.610386+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.809259+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.809291+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:00.809518+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.074531+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.110516+00:00", "trade", 11.1911, 2160.0]
["2026-09-15T13:31:01.112461+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.112710+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.112748+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.112773+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.113056+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.113174+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.113334+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.113761+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302292+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302306+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302332+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:01.302334+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302450+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302528+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302545+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302560+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302567+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302582+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302595+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302615+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302628+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:01.302629+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:01.302629+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:01.302638+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:01.302645+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:01.302685+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.302739+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:31:01.302747+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:31:01.302801+00:00", "trade", 11.2, 47.0]
["2026-09-15T13:31:01.302806+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:01.302811+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:31:01.302888+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:31:01.302921+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:31:01.303154+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303166+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303225+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303228+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303268+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303336+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303343+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303386+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303411+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303441+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303562+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303682+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.303725+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.304276+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.307107+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.319208+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.333777+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.409768+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.418148+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.423782+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.423798+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.423988+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.424261+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.424490+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.424585+00:00", "trade", 11.2, 471.0]
["2026-09-15T13:31:01.424586+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.424607+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.424613+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.424625+00:00", "trade", 11.19, 920.0]
["2026-09-15T13:31:01.424628+00:00", "trade", 11.19, 700.0]
["2026-09-15T13:31:01.424628+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:01.424629+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:01.424630+00:00", "trade", 11.19, 88.0]
["2026-09-15T13:31:01.424637+00:00", "trade", 11.2, 529.0]
["2026-09-15T13:31:01.424638+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:01.424650+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424658+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424724+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424729+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424732+00:00", "trade", 11.19, 200.0]
["2026-09-15T13:31:01.424737+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424739+00:00", "trade", 11.19, 300.0]
["2026-09-15T13:31:01.424744+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424751+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424757+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424763+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424772+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424780+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424786+00:00", "trade", 11.19, 300.0]
["2026-09-15T13:31:01.424788+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424791+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:01.424796+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424797+00:00", "trade", 11.19, 500.0]
["2026-09-15T13:31:01.424797+00:00", "trade", 11.19, 50.0]
["2026-09-15T13:31:01.424798+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:01.424804+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424811+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424826+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424833+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424846+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424853+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424860+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424873+00:00", "trade", 11.2, 47.0]
["2026-09-15T13:31:01.424898+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.424952+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.425140+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.425163+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.425170+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.425178+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.425185+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.425198+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.425212+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.425226+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:01.425236+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:01.425268+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:01.425284+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:01.425305+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:01.425327+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425336+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425341+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425348+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425355+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425370+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425432+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425433+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425453+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425457+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425495+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425698+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425714+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425726+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425729+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425739+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425757+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.425915+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426166+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426225+00:00", "trade", 11.18, 15.0]
["2026-09-15T13:31:01.426226+00:00", "trade", 11.18, 50.0]
["2026-09-15T13:31:01.426227+00:00", "trade", 11.18, 6.0]
["2026-09-15T13:31:01.426228+00:00", "trade", 11.18, 700.0]
["2026-09-15T13:31:01.426245+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426288+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426294+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426301+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426308+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426334+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426341+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426564+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426582+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426599+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:01.426623+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426627+00:00", "trade", 11.18, 500.0]
["2026-09-15T13:31:01.426631+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426655+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:31:01.426683+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426739+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:01.426758+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:01.426760+00:00", "trade", 11.17, 700.0]
["2026-09-15T13:31:01.426761+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.426763+00:00", "trade", 11.17, 86.0]
["2026-09-15T13:31:01.426766+00:00", "trade", 11.17, 1.0]
["2026-09-15T13:31:01.426767+00:00", "trade", 11.17, 5.0]
["2026-09-15T13:31:01.426768+00:00", "trade", 11.17, 50.0]
["2026-09-15T13:31:01.426771+00:00", "trade", 11.17, 1.0]
["2026-09-15T13:31:01.426773+00:00", "trade", 11.17, 875.0]
["2026-09-15T13:31:01.426818+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:01.426837+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:01.426841+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:01.426846+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:01.426847+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426853+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426859+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426866+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426879+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426887+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426893+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426900+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426906+00:00", "trade", 11.17, 300.0]
["2026-09-15T13:31:01.426906+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426908+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.426910+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.426918+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.426919+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426925+00:00", "trade", 11.17, 200.0]
["2026-09-15T13:31:01.426926+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426931+00:00", "trade", 11.17, 300.0]
["2026-09-15T13:31:01.426933+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426940+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426946+00:00", "trade", 11.17, 300.0]
["2026-09-15T13:31:01.426954+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426961+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426963+00:00", "trade", 11.18, 77.0]
["2026-09-15T13:31:01.426971+00:00", "trade", 11.18, 23.0]
["2026-09-15T13:31:01.426982+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426988+00:00", "trade", 11.17, 83.0]
["2026-09-15T13:31:01.426989+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426992+00:00", "trade", 11.17, 83.0]
["2026-09-15T13:31:01.426995+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.426998+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427002+00:00", "trade", 11.17, 700.0]
["2026-09-15T13:31:01.427004+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.427027+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427052+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427087+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427100+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427113+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427121+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427161+00:00", "trade", 11.17, 700.0]
["2026-09-15T13:31:01.427162+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.427176+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427181+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427185+00:00", "trade", 11.17, 18.0]
["2026-09-15T13:31:01.427188+00:00", "trade", 11.17, 300.0]
["2026-09-15T13:31:01.427188+00:00", "trade", 11.17, 200.0]
["2026-09-15T13:31:01.427188+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.427188+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427190+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427195+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.427195+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427201+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427208+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427224+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427230+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427262+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427375+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427381+00:00", "trade", 11.175, 100.0]
["2026-09-15T13:31:01.427381+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.427382+00:00", "trade", 11.17, 75.0]
["2026-09-15T13:31:01.427382+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427389+00:00", "trade", 11.17, 25.0]
["2026-09-15T13:31:01.427389+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427396+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427410+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427427+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427434+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427441+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427449+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427450+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427457+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427476+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427479+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.427482+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427487+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427494+00:00", "trade", 11.17, 77.0]
["2026-09-15T13:31:01.427494+00:00", "trade", 11.17, 23.0]
["2026-09-15T13:31:01.427610+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427647+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427715+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427736+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427768+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.427936+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427941+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427970+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.427971+00:00", "trade", 11.17, 80.0]
["2026-09-15T13:31:01.427971+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.427971+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427978+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.427993+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.428006+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:01.428063+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:01.428079+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:01.428106+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:01.428144+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428151+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428158+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428169+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428179+00:00", "quote", 11.17, 11.17]
["2026-09-15T13:31:01.428334+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428364+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428432+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428456+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428556+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428574+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428578+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428593+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428625+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428632+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428788+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428800+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428810+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.428819+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.431641+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.431829+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.431886+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.432592+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437786+00:00", "trade", 11.165, 100.0]
["2026-09-15T13:31:01.437786+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437787+00:00", "trade", 11.165, 1400.0]
["2026-09-15T13:31:01.437789+00:00", "trade", 11.16, 4000.0]
["2026-09-15T13:31:01.437790+00:00", "trade", 11.16, 7000.0]
["2026-09-15T13:31:01.437792+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437794+00:00", "trade", 11.16, 700.0]
["2026-09-15T13:31:01.437794+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.437797+00:00", "trade", 11.16, 150.0]
["2026-09-15T13:31:01.437797+00:00", "trade", 11.16, 5862.0]
["2026-09-15T13:31:01.437799+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437805+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437808+00:00", "trade", 11.16, 1138.0]
["2026-09-15T13:31:01.437808+00:00", "trade", 11.16, 287.0]
["2026-09-15T13:31:01.437809+00:00", "trade", 11.16, 75.0]
["2026-09-15T13:31:01.437812+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437818+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437861+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437868+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437874+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437881+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437888+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437890+00:00", "trade", 11.165, 500.0]
["2026-09-15T13:31:01.437891+00:00", "trade", 11.165, 200.0]
["2026-09-15T13:31:01.437893+00:00", "trade", 11.165, 500.0]
["2026-09-15T13:31:01.437894+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437895+00:00", "trade", 11.16, 1.0]
["2026-09-15T13:31:01.437898+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.437900+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437907+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437920+00:00", "trade", 11.165, 500.0]
["2026-09-15T13:31:01.437921+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437934+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437938+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.437941+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437942+00:00", "trade", 11.16, 200.0]
["2026-09-15T13:31:01.437947+00:00", "trade", 11.16, 99.0]
["2026-09-15T13:31:01.437947+00:00", "trade", 11.165, 100.0]
["2026-09-15T13:31:01.437949+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437950+00:00", "trade", 11.165, 500.0]
["2026-09-15T13:31:01.437950+00:00", "trade", 11.16, 1.0]
["2026-09-15T13:31:01.437952+00:00", "trade", 11.16, 195.0]
["2026-09-15T13:31:01.437953+00:00", "trade", 11.16, 1.0]
["2026-09-15T13:31:01.437956+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437958+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.437961+00:00", "trade", 11.16, 200.0]
["2026-09-15T13:31:01.437970+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437973+00:00", "trade", 11.16, 300.0]
["2026-09-15T13:31:01.437976+00:00", "trade", 11.16, 205.0]
["2026-09-15T13:31:01.437976+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437978+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.437978+00:00", "trade", 11.16, 75.0]
["2026-09-15T13:31:01.437978+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.437982+00:00", "trade", 11.16, 20.0]
["2026-09-15T13:31:01.437983+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437989+00:00", "trade", 11.165, 400.0]
["2026-09-15T13:31:01.437990+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.437991+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.437996+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438099+00:00", "trade", 11.165, 200.0]
["2026-09-15T13:31:01.438105+00:00", "trade", 11.165, 20.0]
["2026-09-15T13:31:01.438124+00:00", "trade", 11.165, 279.0]
["2026-09-15T13:31:01.438176+00:00", "trade", 11.165, 100.0]
["2026-09-15T13:31:01.438214+00:00", "trade", 11.165, 121.0]
["2026-09-15T13:31:01.438252+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438259+00:00", "trade", 11.16, 121.0]
["2026-09-15T13:31:01.438280+00:00", "trade", 11.165, 500.0]
["2026-09-15T13:31:01.438295+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438335+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438340+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438347+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438354+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438361+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438368+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438372+00:00", "trade", 11.16, 400.0]
["2026-09-15T13:31:01.438378+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438386+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438392+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438399+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438406+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438414+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438422+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438429+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438451+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438458+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438465+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438479+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438507+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438583+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438606+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438610+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438646+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438692+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.438712+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438726+00:00", "trade", 11.16, 214.0]
["2026-09-15T13:31:01.438727+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.438729+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438739+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438746+00:00", "trade", 11.16, 1.0]
["2026-09-15T13:31:01.438753+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438761+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438778+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438795+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.438800+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.438803+00:00", "trade", 11.16, 200.0]
["2026-09-15T13:31:01.438833+00:00", "trade", 11.165, 200.0]
["2026-09-15T13:31:01.439002+00:00", "trade", 11.16, 85.0]
["2026-09-15T13:31:01.439067+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.439543+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.439817+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.439838+00:00", "trade", 11.165, 86.0]
["2026-09-15T13:31:01.440176+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.440464+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.440783+00:00", "trade", 11.165, 214.0]
["2026-09-15T13:31:01.441548+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.441959+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.442010+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.444639+00:00", "trade", 11.16, 4.0]
["2026-09-15T13:31:01.447212+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.448307+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.448314+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.451999+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.463162+00:00", "trade", 11.16, 1.0]
["2026-09-15T13:31:01.463208+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.465092+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.481510+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.481534+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.482180+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.482245+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.482932+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.489802+00:00", "trade", 11.16, 241.0]
["2026-09-15T13:31:01.491719+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.492404+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.495302+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.497164+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.497304+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.497528+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512014+00:00", "trade", 11.165, 100.0]
["2026-09-15T13:31:01.512015+00:00", "trade", 11.165, 100.0]
["2026-09-15T13:31:01.512016+00:00", "trade", 11.165, 150.0]
["2026-09-15T13:31:01.512018+00:00", "trade", 11.16, 99.0]
["2026-09-15T13:31:01.512022+00:00", "trade", 11.16, 75.0]
["2026-09-15T13:31:01.512022+00:00", "trade", 11.16, 94.0]
["2026-09-15T13:31:01.512023+00:00", "trade", 11.16, 282.0]
["2026-09-15T13:31:01.512027+00:00", "trade", 11.16, 68.0]
["2026-09-15T13:31:01.512036+00:00", "trade", 11.16, 1.0]
["2026-09-15T13:31:01.512056+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512062+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512069+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512195+00:00", "trade", 11.165, 85.0]
["2026-09-15T13:31:01.512418+00:00", "trade", 11.165, 154.0]
["2026-09-15T13:31:01.512419+00:00", "trade", 11.16, 46.0]
["2026-09-15T13:31:01.512494+00:00", "trade", 11.165, 100.0]
["2026-09-15T13:31:01.512497+00:00", "trade", 11.165, 154.0]
["2026-09-15T13:31:01.512497+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.512497+00:00", "trade", 11.16, 100.0]
["2026-09-15T13:31:01.512501+00:00", "trade", 11.16, 75.0]
["2026-09-15T13:31:01.512505+00:00", "trade", 11.16, 20.0]
["2026-09-15T13:31:01.512505+00:00", "trade", 11.16, 146.0]
["2026-09-15T13:31:01.512515+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512607+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512615+00:00", "trade", 11.16, 75.0]
["2026-09-15T13:31:01.512616+00:00", "trade", 11.16, 125.0]
["2026-09-15T13:31:01.512624+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512680+00:00", "trade", 11.16, 275.0]
["2026-09-15T13:31:01.512681+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512682+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512800+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512848+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512888+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.512948+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.513014+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.513083+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.513095+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.513150+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.513157+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.513451+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.513488+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.513526+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.516950+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.527190+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.532437+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.532814+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.544685+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.576793+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.579188+00:00", "trade", 11.165, 2000.0]
["2026-09-15T13:31:01.582690+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.605417+00:00", "trade", 11.165, 33.0]
["2026-09-15T13:31:01.605821+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.740730+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.745328+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:01.765005+00:00", "trade", 11.165, 123.0]
["2026-09-15T13:31:01.804973+00:00", "trade", 11.165, 6.0]
["2026-09-15T13:31:01.839668+00:00", "trade", 11.165, 1.0]
["2026-09-15T13:31:01.846675+00:00", "trade", 11.165, 47.0]
["2026-09-15T13:31:01.901608+00:00", "trade", 11.1688, 1.0]
["2026-09-15T13:31:01.905220+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.419209+00:00", "trade", 11.16, 75.0]
["2026-09-15T13:31:02.427381+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.427763+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.428009+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.428309+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.428339+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.428904+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.429413+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.429867+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.435147+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.480579+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.481302+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.594970+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.639267+00:00", "trade", 11.165, 500.0]
["2026-09-15T13:31:02.639304+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.639305+00:00", "trade", 11.16, 500.0]
["2026-09-15T13:31:02.639370+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.639742+00:00", "trade", 11.16, 75.0]
["2026-09-15T13:31:02.639766+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.639788+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.639816+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.640272+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.640288+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.640334+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.640400+00:00", "trade", 11.165, 20.0]
["2026-09-15T13:31:02.640423+00:00", "trade", 11.165, 1.0]
["2026-09-15T13:31:02.640773+00:00", "trade", 11.165, 175.0]
["2026-09-15T13:31:02.640879+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.694586+00:00", "trade", 11.165, 600.0]
["2026-09-15T13:31:02.697869+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:02.812824+00:00", "trade", 11.17, 250.0]
["2026-09-15T13:31:02.958363+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.039846+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.039847+00:00", "trade", 11.17, 1000.0]
["2026-09-15T13:31:03.039848+00:00", "trade", 11.17, 75.0]
["2026-09-15T13:31:03.039882+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.039889+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.039895+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.039902+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.039909+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040079+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040086+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040111+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:03.040322+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040344+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040351+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040357+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040365+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040379+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040385+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040392+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040398+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040405+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:03.040412+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:03.040414+00:00", "trade", 11.17, 75.0]
["2026-09-15T13:31:03.040414+00:00", "trade", 11.17, 75.0]
["2026-09-15T13:31:03.040414+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:03.040425+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:03.040436+00:00", "trade", 11.17, 153.0]
["2026-09-15T13:31:03.040447+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.040497+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.040504+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.040511+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.040518+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.040525+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.040532+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.040886+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.041101+00:00", "trade", 11.17, 12.0]
["2026-09-15T13:31:03.041199+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.041387+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.044827+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.044931+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.064733+00:00", "trade", 11.175, 200.0]
["2026-09-15T13:31:03.092219+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.092535+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.092772+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.093178+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.140610+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.140719+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.141181+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:03.141240+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:03.141622+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:03.141630+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.141637+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:03.141674+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:03.141690+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:03.141697+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:31:03.141711+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.141723+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.141786+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.142078+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.142395+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.142499+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.142686+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.142959+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.143383+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.156260+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.156323+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:03.156324+00:00", "trade", 11.19, 75.0]
["2026-09-15T13:31:03.156326+00:00", "trade", 11.19, 80.0]
["2026-09-15T13:31:03.156326+00:00", "trade", 11.19, 4.0]
["2026-09-15T13:31:03.156327+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:03.156327+00:00", "trade", 11.19, 75.0]
["2026-09-15T13:31:03.156352+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:03.156357+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.156360+00:00", "trade", 11.19, 50.0]
["2026-09-15T13:31:03.156364+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:03.156365+00:00", "trade", 11.19, 150.0]
["2026-09-15T13:31:03.156376+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:03.156394+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:03.156402+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:03.156410+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:03.156449+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:03.156556+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156592+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156640+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156647+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156654+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156695+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156740+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156747+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156812+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156826+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.156890+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.157045+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.157295+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.157410+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:03.157651+00:00", "trade", 11.19, 50.0]
["2026-09-15T13:31:03.157685+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.158401+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.161034+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.161368+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.163380+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.187513+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.187520+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.187548+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.222631+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.222649+00:00", "trade", 11.195, 174.0]
["2026-09-15T13:31:03.222832+00:00", "trade", 11.2, 94.0]
["2026-09-15T13:31:03.223055+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.223406+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.223758+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:31:03.223776+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.223783+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.223790+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.223847+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:03.223848+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.224146+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.224300+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.224396+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:03.224447+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.224456+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.224459+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.224500+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.224872+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.224892+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.224952+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.224959+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:03.224991+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.224998+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225004+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225005+00:00", "trade", 11.2, 234.0]
["2026-09-15T13:31:03.225006+00:00", "trade", 11.2, 20.0]
["2026-09-15T13:31:03.225010+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225017+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225023+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225030+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225037+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225044+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225050+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225056+00:00", "trade", 11.2, 288.0]
["2026-09-15T13:31:03.225056+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225063+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225070+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225078+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225095+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225102+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225123+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225152+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:31:03.225152+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:03.225153+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:03.225153+00:00", "trade", 11.2, 11.0]
["2026-09-15T13:31:03.225154+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:31:03.225165+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:31:03.225330+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225400+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225408+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225415+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225422+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225428+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225442+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225455+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225462+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225469+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225475+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225496+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225502+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225542+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.225615+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.226252+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.229304+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.230262+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.230290+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.232982+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.233009+00:00", "trade", 11.2, 94.0]
["2026-09-15T13:31:03.238878+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.243153+00:00", "trade", 11.2, 6.0]
["2026-09-15T13:31:03.243159+00:00", "trade", 11.2, 88.0]
["2026-09-15T13:31:03.243571+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.243579+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.243584+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.243667+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:31:03.243668+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:03.258629+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.258643+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.258661+00:00", "trade", 11.2, 94.0]
["2026-09-15T13:31:03.264576+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.266238+00:00", "trade", 11.195, 9.0]
["2026-09-15T13:31:03.267908+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.270727+00:00", "trade", 11.2, 6.0]
["2026-09-15T13:31:03.270732+00:00", "trade", 11.2, 88.0]
["2026-09-15T13:31:03.270980+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.271228+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.272575+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.299429+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.300157+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.300207+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.320534+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.320904+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.321410+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.321883+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.363832+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:03.364181+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.082607+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.440441+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.627263+00:00", "trade", 11.195, 2000.0]
["2026-09-15T13:31:04.627305+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.627352+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.708250+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.713761+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.714933+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.887939+00:00", "trade", 11.1949, 500.0]
["2026-09-15T13:31:04.888267+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.888573+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.888580+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.888660+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.888907+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.889007+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:04.889130+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:04.889182+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.889188+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.889278+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:04.889429+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:04.889682+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.889700+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:04.890161+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.890635+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.890907+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.891108+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.891154+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.891578+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.891621+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.892053+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.892083+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.892527+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.892550+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.893001+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.893012+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.893476+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.893485+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.893951+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.893962+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.894424+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.894436+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.900876+00:00", "trade", 11.2, 250.0]
["2026-09-15T13:31:04.920106+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:04.920443+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:04.920596+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.920645+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:04.920869+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.945284+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:04.958998+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.060086+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.060143+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:31:05.060672+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.060761+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.060812+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.060816+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.060819+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.060915+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:31:05.060947+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.061005+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.067318+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.139540+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.144774+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.146102+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.192664+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.225461+00:00", "trade", 11.195, 25.0]
["2026-09-15T13:31:05.248576+00:00", "trade", 11.195, 200.0]
["2026-09-15T13:31:05.358648+00:00", "trade", 11.196, 1000.0]
["2026-09-15T13:31:05.389544+00:00", "trade", 11.1977, 1.0]
["2026-09-15T13:31:05.510561+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:05.539051+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556254+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556255+00:00", "trade", 11.2, 9.0]
["2026-09-15T13:31:05.556256+00:00", "trade", 11.2, 11.0]
["2026-09-15T13:31:05.556258+00:00", "trade", 11.2, 222.0]
["2026-09-15T13:31:05.556260+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:05.556262+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556270+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556277+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556284+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556292+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556300+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556306+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556313+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556320+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556499+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556529+00:00", "trade", 11.2, 12.0]
["2026-09-15T13:31:05.556713+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556733+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556744+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556750+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556757+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556764+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556779+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556797+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:05.556812+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:05.556813+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:05.556825+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:05.556846+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.556858+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.556898+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.556907+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.556941+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.557443+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.557589+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.557605+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.557820+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.557837+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.557859+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.558043+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.558296+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.563225+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:05.563226+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:05.563233+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.563258+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.563265+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.563273+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.563446+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:05.563788+00:00", "trade", 11.21, 80.0]
["2026-09-15T13:31:05.563788+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:05.563790+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.563802+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.563823+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.563830+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.563837+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.563844+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.563851+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.563859+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.563873+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.563880+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.563887+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.563894+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.563909+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564025+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564061+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564200+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564206+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564271+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564397+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564408+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564451+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564503+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564608+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.564620+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.565380+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.568315+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.570245+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.570939+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.597981+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.679094+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.679096+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.680149+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.806507+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.806524+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.806537+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.806543+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.806557+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.806682+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.806881+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.806945+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.807135+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.807148+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.807184+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.807214+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.807357+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.807695+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.807728+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.807743+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.808202+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.808240+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:05.808278+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.808778+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.808942+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.809251+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.809283+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.809727+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.809742+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.810203+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.810218+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.810678+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.810694+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.811151+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.811162+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.861663+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.862175+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.907818+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:05.926430+00:00", "trade", 11.2132, 500.0]
["2026-09-15T13:31:06.207214+00:00", "trade", 11.2177, 89.0]
["2026-09-15T13:31:06.245665+00:00", "trade", 11.215, 178.0]
["2026-09-15T13:31:06.268710+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:31:06.368046+00:00", "trade", 11.218, 1.0]
["2026-09-15T13:31:06.534598+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.551514+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.575803+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.640595+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:06.640654+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:06.640716+00:00", "trade", 11.22, 574.0]
["2026-09-15T13:31:06.641183+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:31:06.641438+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:06.641707+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:06.812076+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.812082+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.812136+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.812151+00:00", "trade", 11.21, 10.0]
["2026-09-15T13:31:06.812453+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.812527+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.812679+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.812742+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.812787+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.813104+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.813487+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.816701+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.816705+00:00", "trade", 11.22, 26.0]
["2026-09-15T13:31:06.816714+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.816735+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:06.816749+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:06.816755+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:06.816815+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:06.816816+00:00", "trade", 11.22, 74.0]
["2026-09-15T13:31:06.816817+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:06.816818+00:00", "trade", 11.22, 51.0]
["2026-09-15T13:31:06.816838+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.816841+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:06.816877+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.816919+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:06.817001+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.817162+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.817304+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.817317+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.817330+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.817679+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.817782+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.817963+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.818000+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:31:06.818240+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.818640+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.818750+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:06.818751+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:06.819131+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.821333+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.936543+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.936553+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:06.936914+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.012211+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.012665+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.025762+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.130383+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.205739+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.205916+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.220406+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:31:07.220448+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.258892+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.307496+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.307585+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.513556+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.513594+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.513601+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.513721+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.514469+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.514475+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.514939+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.514952+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.515414+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.515426+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.515889+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.515900+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.516361+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.516375+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.516837+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.516849+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.517313+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.517326+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.517792+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.517803+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.518267+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.518279+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.518743+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.518759+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.568860+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.570721+00:00", "trade", 11.215, 1111.0]
["2026-09-15T13:31:07.570766+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.634695+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.635105+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.636397+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.702900+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.703271+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.703670+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.703955+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.704032+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.704103+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704169+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.704222+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.704240+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.704297+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704327+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.704405+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:07.704457+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.704466+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704469+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704478+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704485+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704494+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704502+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704517+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704525+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704549+00:00", "trade", 11.22, 40.0]
["2026-09-15T13:31:07.704549+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:07.704549+00:00", "trade", 11.22, 20.0]
["2026-09-15T13:31:07.704549+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:07.704556+00:00", "trade", 11.22, 300.0]
["2026-09-15T13:31:07.704558+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:31:07.704558+00:00", "trade", 11.22, 25.0]
["2026-09-15T13:31:07.704560+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704566+00:00", "trade", 11.21, 44.0]
["2026-09-15T13:31:07.704577+00:00", "trade", 11.21, 46.0]
["2026-09-15T13:31:07.704619+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704623+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:07.704624+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:07.704628+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704638+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704639+00:00", "trade", 11.215, 1.0]
["2026-09-15T13:31:07.704646+00:00", "trade", 11.21, 1055.0]
["2026-09-15T13:31:07.704646+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704650+00:00", "trade", 11.215, 400.0]
["2026-09-15T13:31:07.704650+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:07.704656+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:31:07.704663+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:07.704665+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704668+00:00", "trade", 11.22, 106.0]
["2026-09-15T13:31:07.704678+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704717+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704718+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704719+00:00", "trade", 11.21, 700.0]
["2026-09-15T13:31:07.704724+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704729+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704734+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704741+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704754+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704760+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704767+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704775+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704783+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704791+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704798+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704819+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:07.704820+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704822+00:00", "trade", 11.21, 300.0]
["2026-09-15T13:31:07.704828+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:31:07.704828+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704828+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704831+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704837+00:00", "trade", 11.21, 300.0]
["2026-09-15T13:31:07.704868+00:00", "trade", 11.21, 54.0]
["2026-09-15T13:31:07.704880+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:07.704885+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704902+00:00", "trade", 11.21, 400.0]
["2026-09-15T13:31:07.704902+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:07.704905+00:00", "trade", 11.21, 22.0]
["2026-09-15T13:31:07.704905+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:07.704905+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704906+00:00", "trade", 11.21, 46.0]
["2026-09-15T13:31:07.704910+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704910+00:00", "trade", 11.21, 228.0]
["2026-09-15T13:31:07.704915+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704915+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.704916+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:07.704919+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:07.704920+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704921+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.704943+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:07.704984+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.704991+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.704997+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705005+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705009+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705013+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705020+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705027+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705032+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705172+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.705233+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705281+00:00", "trade", 11.21, 9.0]
["2026-09-15T13:31:07.705355+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705517+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:07.705525+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.705526+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.705552+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:07.705587+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.705911+00:00", "trade", 11.22, 154.0]
["2026-09-15T13:31:07.705975+00:00", "trade", 11.22, 152.0]
["2026-09-15T13:31:07.706138+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.706157+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.706178+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.708794+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.709756+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.714146+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.743949+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:31:07.744769+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.754633+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.754654+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.754766+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.754871+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.754873+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.755119+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.755138+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.755175+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.755644+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:31:07.755737+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:07.755739+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.755739+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.755767+00:00", "trade", 11.2, 20.0]
["2026-09-15T13:31:07.755770+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.755882+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.756062+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.756133+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:07.756134+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:07.756141+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:07.756163+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.756669+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.757134+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.834063+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.834768+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.884487+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.884655+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:07.884765+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:07.884791+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.885044+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:07.885072+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.885136+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.885155+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.885203+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:07.885225+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:07.885240+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:07.885264+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.885289+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.885320+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.885334+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.885660+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.885670+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.886434+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.888817+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.889753+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.890555+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.894875+00:00", "trade", 11.198, 80.0]
["2026-09-15T13:31:07.898748+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.915927+00:00", "trade", 11.1973, 70.0]
["2026-09-15T13:31:07.938095+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:07.960355+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.005563+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.040362+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.698943+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.708163+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.708186+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.708194+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.708250+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.708267+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.708319+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.708673+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.708972+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.709013+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.709207+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.709257+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.721447+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:08.907851+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.008177+00:00", "trade", 11.1978, 100.0]
["2026-09-15T13:31:09.028914+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.028918+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:31:09.028921+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.028925+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:09.028936+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.028943+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.028952+00:00", "trade", 11.19, 12.0]
["2026-09-15T13:31:09.028958+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.028965+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.028971+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.028977+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.028984+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.028999+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.029005+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.029099+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:09.029107+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:09.029118+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:09.029126+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:09.029132+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:09.029139+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:09.029145+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:09.029152+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:09.029168+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:09.029175+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.029182+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.029190+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.029204+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.029210+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.029421+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.029441+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.029791+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.029996+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.030081+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.033961+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.037851+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.038436+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.038625+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.038998+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.043434+00:00", "trade", 11.188, 1.0]
["2026-09-15T13:31:09.046032+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.046585+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.047611+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:09.047989+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:09.047996+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:09.048014+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:09.048062+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:09.048098+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:09.048120+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:09.048127+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:09.048135+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:09.048273+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:09.048313+00:00", "trade", 11.18, 10.0]
["2026-09-15T13:31:09.048314+00:00", "trade", 11.18, 150.0]
["2026-09-15T13:31:09.048314+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.048328+00:00", "trade", 11.18, 46.0]
["2026-09-15T13:31:09.048591+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.048641+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.048719+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.052351+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.052965+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.053865+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.080547+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.080574+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.082253+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.085239+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.085484+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.085717+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.095565+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.095573+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.095883+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.099715+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.107559+00:00", "trade", 11.185, 200.0]
["2026-09-15T13:31:09.116199+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:31:09.116215+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:31:09.116216+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:31:09.116225+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:31:09.116539+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.116584+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.116598+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:31:09.129455+00:00", "trade", 11.185, 500.0]
["2026-09-15T13:31:09.166564+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.166590+00:00", "trade", 11.18, 75.0]
["2026-09-15T13:31:09.166655+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.167011+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.167040+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:31:09.167500+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.167514+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.170818+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.171905+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.249309+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.249754+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.284395+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:31:09.285599+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.285606+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.285624+00:00", "trade", 11.19, 3.0]
["2026-09-15T13:31:09.286526+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.286844+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.501003+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.542495+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.542893+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:09.754785+00:00", "trade", 11.185, 1000.0]
["2026-09-15T13:31:09.855376+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.010472+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.194836+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.194906+00:00", "trade", 11.185, 500.0]
["2026-09-15T13:31:10.195542+00:00", "trade", 11.18, 8.0]
["2026-09-15T13:31:10.196153+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196166+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:31:10.196329+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:10.196354+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:31:10.196421+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:10.196422+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:10.196423+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196442+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196452+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196457+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:31:10.196459+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196464+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:31:10.196466+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196473+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196481+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196505+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196511+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196517+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196524+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196539+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196556+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196562+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196584+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196608+00:00", "trade", 11.18, 46.0]
["2026-09-15T13:31:10.196778+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196797+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196806+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196819+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196825+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:10.196829+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196832+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196836+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196844+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196850+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196901+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:31:10.196902+00:00", "trade", 11.18, 16.0]
["2026-09-15T13:31:10.196902+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:10.196902+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:10.196930+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.196936+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.196972+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.197018+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.197021+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.197028+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.197034+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.197041+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.197196+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.197320+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.197426+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.197690+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.199947+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.200328+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.201447+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.232873+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.232880+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.232886+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.266933+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.267340+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.267420+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.311590+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.322476+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.467252+00:00", "trade", 11.1763, 2000.0]
["2026-09-15T13:31:10.523662+00:00", "trade", 11.1778, 100.0]
["2026-09-15T13:31:10.697391+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.697400+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.806807+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.806839+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.807423+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.807637+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.808846+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.832706+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:10.864014+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.014120+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:11.014499+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:11.014603+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:11.014660+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:11.014977+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:11.015046+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.015838+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:11.016212+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:11.016234+00:00", "trade", 11.17, 1000.0]
["2026-09-15T13:31:11.016241+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:11.016241+00:00", "quote", 11.16, 11.17]
["2026-09-15T13:31:11.016288+00:00", "quote", 11.17, 11.17]
["2026-09-15T13:31:11.016295+00:00", "quote", 11.17, 11.17]
["2026-09-15T13:31:11.016310+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:11.016311+00:00", "quote", 11.17, 11.17]
["2026-09-15T13:31:11.016313+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016370+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016377+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016393+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016498+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016508+00:00", "trade", 11.17, 1.0]
["2026-09-15T13:31:11.016536+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016617+00:00", "trade", 11.17, 75.0]
["2026-09-15T13:31:11.016617+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:11.016748+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016782+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016810+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016833+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.016860+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.017415+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.017470+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.018176+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.018746+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.021937+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.026583+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.026802+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.027042+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.041182+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.041947+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.046605+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.046655+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.067301+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.072358+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.193504+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.196515+00:00", "trade", 11.175, 90.0]
["2026-09-15T13:31:11.208900+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.468918+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.584366+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.668086+00:00", "trade", 11.1778, 5.0]
["2026-09-15T13:31:11.827357+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.849028+00:00", "trade", 11.1799, 500.0]
["2026-09-15T13:31:11.925641+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.947225+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.968976+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.992408+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.995562+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.996074+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:11.996513+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.005521+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.092694+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.093664+00:00", "quote", 11.16, 11.18]
["2026-09-15T13:31:12.094042+00:00", "trade", 11.17, 100.0]
["2026-09-15T13:31:12.094460+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.094551+00:00", "trade", 11.17, 300.0]
["2026-09-15T13:31:12.094552+00:00", "trade", 11.17, 200.0]
["2026-09-15T13:31:12.094610+00:00", "trade", 11.17, 200.0]
["2026-09-15T13:31:12.094834+00:00", "trade", 11.17, 75.0]
["2026-09-15T13:31:12.094911+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.094918+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.094967+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.094980+00:00", "trade", 11.17, 200.0]
["2026-09-15T13:31:12.094984+00:00", "trade", 11.17, 300.0]
["2026-09-15T13:31:12.100037+00:00", "trade", 11.175, 1000.0]
["2026-09-15T13:31:12.100153+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.100802+00:00", "trade", 11.175, 500.0]
["2026-09-15T13:31:12.100844+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.101284+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.103611+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:12.112100+00:00", "trade", 11.175, 500.0]
["2026-09-15T13:31:12.159237+00:00", "trade", 11.1799, 2116.0]
["2026-09-15T13:31:12.273416+00:00", "trade", 11.1786, 1.0]
["2026-09-15T13:31:12.409326+00:00", "trade", 11.18, 447.0]
["2026-09-15T13:31:12.409685+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:31:12.798914+00:00", "trade", 11.1786, 1.0]
["2026-09-15T13:31:12.863693+00:00", "trade", 11.175, 500.0]
["2026-09-15T13:31:12.882543+00:00", "trade", 11.1768, 50.0]
["2026-09-15T13:31:12.933375+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.090078+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.100027+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392528+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392610+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392709+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392718+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392725+00:00", "trade", 11.18, 900.0]
["2026-09-15T13:31:13.392726+00:00", "trade", 11.18, 900.0]
["2026-09-15T13:31:13.392727+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392728+00:00", "trade", 11.18, 2700.0]
["2026-09-15T13:31:13.392734+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392751+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:13.392759+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392766+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392772+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392779+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392787+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392796+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392824+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:31:13.392824+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392825+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:13.392832+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392836+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:13.392837+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:31:13.392839+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392854+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392861+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392868+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392945+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392951+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.392958+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.393021+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.393029+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.393043+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.393057+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.393098+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:13.393099+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:13.393126+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:31:13.393129+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:13.393130+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:13.393137+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:13.393143+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:13.393145+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:13.393147+00:00", "trade", 11.18, 120.0]
["2026-09-15T13:31:13.393147+00:00", "trade", 11.18, 60.0]
["2026-09-15T13:31:13.393148+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393151+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393160+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393168+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393190+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393197+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393220+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393242+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393341+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393550+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393708+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393783+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.393999+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.394096+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.394130+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.394366+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.394377+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.397762+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.412825+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.413301+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.423548+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.474139+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.492792+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.526509+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.526571+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.527501+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.530966+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.531727+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.532231+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.532257+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.535602+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.645930+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.736199+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.736713+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.736724+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.778029+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.997868+00:00", "trade", 11.1878, 100.0]
["2026-09-15T13:31:13.998646+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:13.999118+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.077649+00:00", "trade", 11.1878, 2000.0]
["2026-09-15T13:31:14.078681+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.583985+00:00", "trade", 11.185, 89.0]
["2026-09-15T13:31:14.586883+00:00", "trade", 11.185, 1.0]
["2026-09-15T13:31:14.879668+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.879691+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.879739+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.879765+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.880051+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.880218+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.880758+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.880793+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:14.928000+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.303599+00:00", "trade", 11.19, 3.0]
["2026-09-15T13:31:15.303601+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.303603+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.303738+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.303845+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.303954+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.303963+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.304015+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.304157+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.304350+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.304412+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.304413+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.304438+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.304819+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.304880+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:15.304892+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.305014+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.305032+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.305040+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.305098+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.305138+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.305140+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.305203+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.305218+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.305259+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.305303+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.305363+00:00", "trade", 11.19, 500.0]
["2026-09-15T13:31:15.305495+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.305515+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.305830+00:00", "trade", 11.19, 500.0]
["2026-09-15T13:31:15.307896+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.309232+00:00", "trade", 11.19, 90.0]
["2026-09-15T13:31:15.317892+00:00", "trade", 11.185, 10.0]
["2026-09-15T13:31:15.360656+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.392778+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:15.393344+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:15.393361+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:15.395803+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.396235+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.396295+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.397037+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.397112+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.397580+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.399256+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.399724+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.399768+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.399783+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.399829+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.399837+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.399893+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.399921+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.399976+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.399984+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.400211+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.400418+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.400432+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.400481+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.400525+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.400570+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.400578+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.401006+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:15.401022+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.401832+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.402947+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.499592+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:15.556047+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.556622+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.568651+00:00", "trade", 11.185, 100.0]
["2026-09-15T13:31:15.568651+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.568652+00:00", "trade", 11.185, 500.0]
["2026-09-15T13:31:15.568653+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:31:15.568666+00:00", "trade", 11.18, 75.0]
["2026-09-15T13:31:15.568673+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:31:15.568673+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.568682+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.568696+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.568702+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.568709+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.568764+00:00", "trade", 11.185, 395.0]
["2026-09-15T13:31:15.568832+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569068+00:00", "trade", 11.185, 500.0]
["2026-09-15T13:31:15.569069+00:00", "trade", 11.18, 75.0]
["2026-09-15T13:31:15.569069+00:00", "trade", 11.18, 24.0]
["2026-09-15T13:31:15.569072+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569073+00:00", "trade", 11.18, 75.0]
["2026-09-15T13:31:15.569130+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:31:15.569132+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569144+00:00", "trade", 11.18, 10.0]
["2026-09-15T13:31:15.569145+00:00", "trade", 11.185, 1.0]
["2026-09-15T13:31:15.569211+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:15.569212+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569223+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569231+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569244+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569261+00:00", "trade", 11.185, 400.0]
["2026-09-15T13:31:15.569277+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569299+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569321+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569336+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569380+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569402+00:00", "trade", 11.18, 114.0]
["2026-09-15T13:31:15.569404+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:31:15.569404+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:31:15.569498+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569533+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569606+00:00", "trade", 11.18, 89.0]
["2026-09-15T13:31:15.569608+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569644+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569699+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:15.569701+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:15.569715+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:15.569720+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569727+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.569734+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.570005+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.570006+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.570278+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.573736+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.573765+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.574240+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.574276+00:00", "trade", 11.18, 500.0]
["2026-09-15T13:31:15.574313+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.574316+00:00", "trade", 11.18, 23.0]
["2026-09-15T13:31:15.574335+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.574408+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.576879+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.576971+00:00", "trade", 11.18, 75.0]
["2026-09-15T13:31:15.579701+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.672934+00:00", "trade", 11.185, 270.0]
["2026-09-15T13:31:15.673707+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:15.675643+00:00", "trade", 11.1878, 100.0]
["2026-09-15T13:31:16.055036+00:00", "trade", 11.1895, 1000.0]
["2026-09-15T13:31:16.055764+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:16.610303+00:00", "trade", 11.19, 1000.0]
["2026-09-15T13:31:16.722632+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:17.260382+00:00", "trade", 11.185, 60.0]
["2026-09-15T13:31:17.670195+00:00", "trade", 11.1838, 500.0]
["2026-09-15T13:31:17.726814+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:17.727169+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:17.727378+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:17.957328+00:00", "trade", 11.185, 291.0]
["2026-09-15T13:31:18.044487+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.044709+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.045185+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.045569+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.046152+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.046521+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.046563+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.046655+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.047098+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.047132+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.114879+00:00", "trade", 11.185, 30.0]
["2026-09-15T13:31:18.114992+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.115032+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.115278+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.166070+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.280591+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.603295+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.603319+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.603595+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.603608+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.603865+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.642870+00:00", "trade", 11.185, 64.0]
["2026-09-15T13:31:18.755644+00:00", "trade", 11.1817, 200.0]
["2026-09-15T13:31:18.860573+00:00", "trade", 11.185, 10.0]
["2026-09-15T13:31:18.936998+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.937011+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.937018+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.937025+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.937030+00:00", "trade", 11.19, 1.0]
["2026-09-15T13:31:18.937032+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.937037+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:18.937047+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.937511+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.937535+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.937604+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:18.943854+00:00", "trade", 11.19, 11.0]
["2026-09-15T13:31:18.943911+00:00", "trade", 11.19, 11.0]
["2026-09-15T13:31:18.943915+00:00", "trade", 11.19, 2489.0]
["2026-09-15T13:31:18.943915+00:00", "trade", 11.19, 20.0]
["2026-09-15T13:31:18.943917+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:18.943933+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.943940+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.943947+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.943954+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.943961+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.943974+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.943987+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.944001+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.944415+00:00", "trade", 11.19, 23.0]
["2026-09-15T13:31:18.944479+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.944489+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.944492+00:00", "trade", 11.19, 43.0]
["2026-09-15T13:31:18.944492+00:00", "trade", 11.19, 23.0]
["2026-09-15T13:31:18.944493+00:00", "trade", 11.19, 12.0]
["2026-09-15T13:31:18.944493+00:00", "trade", 11.19, 12.0]
["2026-09-15T13:31:18.944594+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.944717+00:00", "trade", 11.19, 7.0]
["2026-09-15T13:31:18.945224+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.947778+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.948934+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:18.977460+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:19.020039+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:19.020503+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:19.020539+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:19.038387+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:19.043934+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:19.571225+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:19.606151+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:19.724726+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:19.738721+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:19.738765+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:19.738788+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:19.738811+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:19.739214+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:19.752416+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:19.772548+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:19.886563+00:00", "trade", 11.205, 250.0]
["2026-09-15T13:31:20.019861+00:00", "trade", 11.2096, 89.0]
["2026-09-15T13:31:20.079269+00:00", "trade", 11.21, 89.0]
["2026-09-15T13:31:20.158818+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.159673+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.160434+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.351707+00:00", "trade", 11.205, 2.0]
["2026-09-15T13:31:20.378453+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378460+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378462+00:00", "trade", 11.205, 875.0]
["2026-09-15T13:31:20.378467+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378473+00:00", "trade", 11.205, 525.0]
["2026-09-15T13:31:20.378474+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378475+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:20.378476+00:00", "trade", 11.2, 250.0]
["2026-09-15T13:31:20.378483+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378490+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378498+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378505+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378512+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378518+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378525+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378532+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378538+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378545+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378552+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:20.378552+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378554+00:00", "trade", 11.2, 12.0]
["2026-09-15T13:31:20.378554+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:20.378554+00:00", "trade", 11.2, 12.0]
["2026-09-15T13:31:20.378558+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378559+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378573+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378586+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378600+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378607+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378611+00:00", "trade", 11.205, 300.0]
["2026-09-15T13:31:20.378632+00:00", "trade", 11.205, 300.0]
["2026-09-15T13:31:20.378639+00:00", "trade", 11.205, 1.0]
["2026-09-15T13:31:20.378641+00:00", "trade", 11.205, 300.0]
["2026-09-15T13:31:20.378644+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:31:20.378661+00:00", "trade", 11.205, 300.0]
["2026-09-15T13:31:20.378682+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378693+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378696+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378697+00:00", "trade", 11.205, 300.0]
["2026-09-15T13:31:20.378703+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.378835+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.378844+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.378905+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.378929+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.378962+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.379045+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.379062+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.379167+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.379226+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:31:20.379246+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.379262+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.379273+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:31:20.379362+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.379473+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.379539+00:00", "trade", 11.205, 2.0]
["2026-09-15T13:31:20.380760+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.383871+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.389076+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.390179+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.436734+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.436741+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.437115+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.437118+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.437150+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:20.437154+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:31:20.437200+00:00", "trade", 11.2, 900.0]
["2026-09-15T13:31:20.437289+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.437347+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.437356+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.437628+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:31:20.437659+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:31:20.437692+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:20.437730+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:31:20.437853+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:20.437967+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.437970+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:20.438023+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.438030+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.438037+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.438044+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:20.438058+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.438064+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.438071+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.438088+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.438129+00:00", "trade", 11.2, 12.0]
["2026-09-15T13:31:20.438318+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.457618+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.468435+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.490763+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.496879+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.734148+00:00", "trade", 11.2078, 100.0]
["2026-09-15T13:31:20.761797+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:20.916793+00:00", "trade", 11.2077, 89.0]
["2026-09-15T13:31:21.269761+00:00", "trade", 11.2045, 1000.0]
["2026-09-15T13:31:21.272439+00:00", "trade", 11.205, 1.0]
["2026-09-15T13:31:21.392413+00:00", "trade", 11.21, 23.0]
["2026-09-15T13:31:21.392471+00:00", "trade", 11.21, 11.0]
["2026-09-15T13:31:21.392532+00:00", "trade", 11.21, 4.0]
["2026-09-15T13:31:21.392797+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:21.392799+00:00", "trade", 11.21, 5.0]
["2026-09-15T13:31:21.392808+00:00", "trade", 11.21, 80.0]
["2026-09-15T13:31:21.392817+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:21.392850+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:21.392877+00:00", "trade", 11.21, 919.0]
["2026-09-15T13:31:21.392878+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:21.392880+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:21.392895+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:21.392909+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:21.392936+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:21.392939+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:21.392954+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.393044+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:21.393074+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:21.393103+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.393201+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.393205+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.393217+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.393401+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.393543+00:00", "trade", 11.21, 11.0]
["2026-09-15T13:31:21.393917+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.394520+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.428615+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.428622+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.513270+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.535155+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.541367+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.577745+00:00", "trade", 11.22, 30.0]
["2026-09-15T13:31:21.672035+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:21.676117+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.006625+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346240+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:31:22.346253+00:00", "trade", 11.21, 700.0]
["2026-09-15T13:31:22.346253+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346254+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:22.346256+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:22.346274+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346278+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:22.346281+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346288+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346295+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346302+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346309+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346315+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346329+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346343+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346350+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346356+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346363+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346369+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346500+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346515+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346522+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346529+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346537+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346543+00:00", "trade", 11.21, 300.0]
["2026-09-15T13:31:22.346546+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:22.346546+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:22.346547+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:31:22.346552+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:22.346554+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:22.346557+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:22.346675+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346741+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346748+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346776+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346795+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346811+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346825+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346828+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:22.346831+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:31:22.346832+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:22.346832+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:22.346833+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:22.346834+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:22.346836+00:00", "trade", 11.21, 22.0]
["2026-09-15T13:31:22.346849+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:22.346868+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:22.346883+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.346888+00:00", "trade", 11.21, 700.0]
["2026-09-15T13:31:22.346901+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.346911+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.346968+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.346997+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347004+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347026+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347056+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347074+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347080+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:22.347086+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:22.347144+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:22.347160+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:22.347160+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347184+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347205+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347213+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347353+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347458+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347608+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347648+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.347798+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.348176+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.351034+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.351114+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354395+00:00", "trade", 11.2, 700.0]
["2026-09-15T13:31:22.354396+00:00", "trade", 11.2, 400.0]
["2026-09-15T13:31:22.354398+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:22.354400+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354404+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354404+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354457+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354464+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354470+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354477+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354632+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354639+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354646+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354653+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354660+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354667+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354671+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354673+00:00", "trade", 11.2, 3000.0]
["2026-09-15T13:31:22.354674+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354674+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354678+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354679+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:31:22.354680+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354682+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354684+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:31:22.354688+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:31:22.354695+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354695+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354696+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354697+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354698+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354703+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354718+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354725+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354731+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354740+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354748+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354755+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354826+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354834+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354857+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354860+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354864+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354893+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354900+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354923+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354943+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354953+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354957+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354958+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354969+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:31:22.354973+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354973+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354973+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:31:22.354974+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.354976+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354980+00:00", "trade", 11.2, 400.0]
["2026-09-15T13:31:22.354981+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.354982+00:00", "trade", 11.2, 50.0]
["2026-09-15T13:31:22.354994+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.355018+00:00", "trade", 11.2, 293.0]
["2026-09-15T13:31:22.355025+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:22.355045+00:00", "trade", 11.2, 207.0]
["2026-09-15T13:31:22.355046+00:00", "trade", 11.2, 1000.0]
["2026-09-15T13:31:22.355047+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:22.355112+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355129+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355131+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:31:22.355131+00:00", "quote", 11.2, 11.2]
["2026-09-15T13:31:22.355141+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:31:22.355141+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355153+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355160+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355160+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355181+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355215+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355233+00:00", "trade", 11.2, 99.0]
["2026-09-15T13:31:22.355244+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355270+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355287+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355331+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355395+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.355489+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:22.355585+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.356061+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.356616+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.358795+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.359084+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.359215+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.359858+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364096+00:00", "trade", 11.195, 200.0]
["2026-09-15T13:31:22.364098+00:00", "trade", 11.195, 57.0]
["2026-09-15T13:31:22.364370+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364371+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364373+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364375+00:00", "trade", 11.19, 422.0]
["2026-09-15T13:31:22.364379+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364379+00:00", "trade", 11.19, 75.0]
["2026-09-15T13:31:22.364403+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:22.364407+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364409+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364411+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364412+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364412+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364413+00:00", "trade", 11.19, 200.0]
["2026-09-15T13:31:22.364416+00:00", "trade", 11.19, 300.0]
["2026-09-15T13:31:22.364417+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364420+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364422+00:00", "trade", 11.19, 300.0]
["2026-09-15T13:31:22.364427+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364428+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364433+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364437+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364440+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364447+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364453+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364459+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364466+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364479+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364493+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364500+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364507+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364521+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364528+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364555+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364610+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364671+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364687+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364694+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364701+00:00", "trade", 11.19, 75.0]
["2026-09-15T13:31:22.364701+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364702+00:00", "trade", 11.195, 200.0]
["2026-09-15T13:31:22.364704+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364704+00:00", "trade", 11.19, 400.0]
["2026-09-15T13:31:22.364704+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364704+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364705+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364705+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.364707+00:00", "trade", 11.19, 75.0]
["2026-09-15T13:31:22.364708+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364711+00:00", "trade", 11.19, 22.0]
["2026-09-15T13:31:22.364715+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364721+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364728+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364734+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364757+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364770+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364779+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364786+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364787+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:22.364788+00:00", "trade", 11.19, 95.0]
["2026-09-15T13:31:22.364839+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364845+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.364847+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:22.364852+00:00", "trade", 11.19, 5.0]
["2026-09-15T13:31:22.364855+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.364862+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.364869+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.364876+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.364882+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.364896+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.364963+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.364993+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.365042+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.365092+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.365330+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.365591+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.365650+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.366252+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.366285+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.366305+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.368863+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.370106+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.370775+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.465238+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.465245+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.505618+00:00", "trade", 11.19, 2.0]
["2026-09-15T13:31:22.506015+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.618908+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.637593+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.637601+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.637614+00:00", "trade", 11.19, 1.0]
["2026-09-15T13:31:22.637623+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.637658+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.637679+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.637693+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.637700+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.637708+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638081+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638088+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638095+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638102+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638123+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638131+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638138+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638144+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638159+00:00", "trade", 11.19, 599.0]
["2026-09-15T13:31:22.638166+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638176+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638181+00:00", "trade", 11.19, 41.0]
["2026-09-15T13:31:22.638183+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:22.638185+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638192+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638200+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638206+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638213+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638219+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638233+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638240+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638247+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:22.638260+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:22.638274+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:22.638281+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:22.638288+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:22.638294+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:22.638302+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:22.638309+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:22.638349+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:22.638363+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:22.638420+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.638426+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.638434+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.638541+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.638877+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.640287+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.643205+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.646889+00:00", "trade", 11.195, 9.0]
["2026-09-15T13:31:22.649402+00:00", "trade", 11.195, 9.0]
["2026-09-15T13:31:22.650157+00:00", "trade", 11.195, 9.0]
["2026-09-15T13:31:22.650897+00:00", "trade", 11.195, 9.0]
["2026-09-15T13:31:22.669272+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.669350+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.669652+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.669658+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.670620+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.738256+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.738482+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:22.738509+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.039613+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.129773+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.226386+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.226567+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.226603+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.226885+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.226892+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.226945+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.247168+00:00", "trade", 11.1978, 20.0]
["2026-09-15T13:31:23.341601+00:00", "trade", 11.1936, 100.0]
["2026-09-15T13:31:23.516087+00:00", "trade", 11.1976, 1.0]
["2026-09-15T13:31:23.603785+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.908813+00:00", "trade", 11.195, 167.0]
["2026-09-15T13:31:23.971407+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.971666+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.971910+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.972429+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:23.972469+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:24.088388+00:00", "trade", 11.2, 7.0]
["2026-09-15T13:31:24.372770+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:24.904746+00:00", "trade", 11.1995, 400.0]
["2026-09-15T13:31:24.906158+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:24.991777+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.135480+00:00", "trade", 11.1962, 100.0]
["2026-09-15T13:31:25.164093+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.164888+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.216190+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.398412+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.450672+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.514628+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.514832+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.515245+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.579534+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:25.666061+00:00", "trade", 11.195, 300.0]
["2026-09-15T13:31:25.884052+00:00", "trade", 11.1912, 1.0]
["2026-09-15T13:31:26.064403+00:00", "trade", 11.2, 695.0]
["2026-09-15T13:31:26.064465+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:26.064522+00:00", "trade", 11.2, 19.0]
["2026-09-15T13:31:26.065119+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.065275+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.065395+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:26.065527+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:26.065647+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.066122+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:26.066343+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.170415+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.282649+00:00", "trade", 11.1999, 1771.0]
["2026-09-15T13:31:26.353649+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525297+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525298+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:31:26.525323+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525332+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525339+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525346+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525353+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525359+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525366+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525380+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525386+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525390+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:26.525408+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525415+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525421+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525428+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525435+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525442+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525455+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525468+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525475+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525689+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:26.525709+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:26.525715+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:26.525730+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:26.525736+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:26.525743+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:26.525750+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:26.525757+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:26.525763+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:26.525771+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:26.525786+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.525793+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.525800+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.525806+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.525813+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.525820+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.525947+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.525962+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.526110+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.526160+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.526180+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.526214+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.526475+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.526531+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.531475+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:26.531864+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533688+00:00", "trade", 11.21, 27.0]
["2026-09-15T13:31:26.533690+00:00", "trade", 11.21, 48.0]
["2026-09-15T13:31:26.533691+00:00", "trade", 11.21, 84.0]
["2026-09-15T13:31:26.533777+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533784+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533791+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533798+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533805+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533818+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533825+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533910+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533965+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.533973+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:26.533985+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:31:26.534018+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:26.534025+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:26.534025+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534077+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534161+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534185+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534210+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534224+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534234+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534258+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534267+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534283+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534287+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:26.534288+00:00", "trade", 11.21, 60.0]
["2026-09-15T13:31:26.534288+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:26.534294+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:26.534298+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:26.534319+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534332+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534385+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534392+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534440+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534458+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534552+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534584+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534599+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534633+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534637+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534661+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534704+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534757+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534814+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.534823+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.535413+00:00", "trade", 11.215, 1000.0]
["2026-09-15T13:31:26.535531+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.536108+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.973684+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.973699+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.973714+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.973786+00:00", "trade", 11.21, 3.0]
["2026-09-15T13:31:26.974221+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:26.974392+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:27.047546+00:00", "trade", 11.22, 5.0]
["2026-09-15T13:31:27.051290+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.064736+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.064768+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.065693+00:00", "trade", 11.22, 23.0]
["2026-09-15T13:31:27.065755+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:27.066263+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066427+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066465+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066492+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066493+00:00", "trade", 11.22, 900.0]
["2026-09-15T13:31:27.066518+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066662+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066664+00:00", "trade", 11.22, 80.0]
["2026-09-15T13:31:27.066665+00:00", "trade", 11.22, 820.0]
["2026-09-15T13:31:27.066669+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066685+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:31:27.066700+00:00", "trade", 11.22, 1050.0]
["2026-09-15T13:31:27.066701+00:00", "trade", 11.22, 9.0]
["2026-09-15T13:31:27.066703+00:00", "trade", 11.22, 1400.0]
["2026-09-15T13:31:27.066705+00:00", "trade", 11.22, 820.0]
["2026-09-15T13:31:27.066707+00:00", "trade", 11.22, 80.0]
["2026-09-15T13:31:27.066732+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066745+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066752+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066759+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066773+00:00", "trade", 11.22, 23.0]
["2026-09-15T13:31:27.066773+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066787+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066794+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066801+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066808+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066821+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066828+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066834+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066841+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066863+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066871+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066885+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066968+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.066995+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:27.067153+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.067160+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.067172+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.067188+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.067197+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.067204+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.067225+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:27.067258+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:27.067282+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:27.067325+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.067332+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.067338+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.067344+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.067437+00:00", "trade", 11.22, 85.0]
["2026-09-15T13:31:27.067457+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:31:27.067972+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.068219+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.068523+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.068796+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.071731+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.079775+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080041+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080513+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080514+00:00", "trade", 11.23, 528.0]
["2026-09-15T13:31:27.080515+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:27.080534+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080541+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080549+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080555+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080562+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080577+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080584+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080590+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080592+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080597+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080600+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:27.080600+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080605+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:31:27.080607+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:31:27.080611+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080612+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:31:27.080613+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:27.080620+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080648+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080655+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080662+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080666+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:27.080670+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080677+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080683+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080691+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080699+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080713+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080733+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080748+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080749+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080754+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.080830+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.080839+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.080846+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.080853+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.080861+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.080868+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.080875+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.080881+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.080888+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.080907+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:27.080909+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:27.080909+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081056+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081079+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081142+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081156+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081209+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081464+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081541+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081552+00:00", "trade", 11.235, 500.0]
["2026-09-15T13:31:27.081599+00:00", "trade", 11.235, 1000.0]
["2026-09-15T13:31:27.081698+00:00", "trade", 11.235, 600.0]
["2026-09-15T13:31:27.081803+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081818+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.081865+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.082787+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.085539+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.091318+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.091536+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.112502+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.149670+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.155158+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:27.155165+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:27.155172+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:27.155180+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:27.155200+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:27.155207+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:27.155216+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.155228+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:27.155252+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:27.155287+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.155392+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:31:27.155500+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.155668+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.155751+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.155805+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.155867+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.155924+00:00", "trade", 11.25, 113.0]
["2026-09-15T13:31:27.155925+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.156254+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.156401+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.156475+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.158132+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.158180+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.160313+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.160543+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.161103+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.161473+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.163035+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.181674+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.185303+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206620+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.206621+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.206653+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:31:27.206671+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206678+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206698+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206712+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206719+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206738+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206745+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206909+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206916+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206923+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206930+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206936+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206947+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.206948+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.206950+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206958+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.206961+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.206968+00:00", "trade", 11.24, 7.0]
["2026-09-15T13:31:27.207002+00:00", "trade", 11.24, 82.0]
["2026-09-15T13:31:27.207002+00:00", "trade", 11.24, 11.0]
["2026-09-15T13:31:27.207013+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.207013+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.207153+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207170+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207189+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207196+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207203+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207210+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207219+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.207219+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.207221+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207224+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207245+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207246+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207251+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207252+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.207253+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.207253+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:27.207266+00:00", "trade", 11.24, 168.0]
["2026-09-15T13:31:27.207267+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.207267+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:27.207268+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:27.207270+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:27.207302+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207304+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207322+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207325+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207394+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207409+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207423+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207424+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207432+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207435+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207691+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207722+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.207819+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.208025+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.208654+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.258966+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.278189+00:00", "trade", 11.235, 97.0]
["2026-09-15T13:31:27.279117+00:00", "trade", 11.235, 103.0]
["2026-09-15T13:31:27.381989+00:00", "trade", 11.235, 150.0]
["2026-09-15T13:31:27.450361+00:00", "trade", 11.235, 1000.0]
["2026-09-15T13:31:27.540602+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.541066+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.541124+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541176+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.541209+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541297+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.541305+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541341+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541369+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.541417+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541464+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.541483+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541534+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.541534+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.541542+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541597+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.541631+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541648+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.541670+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541681+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.541695+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.541709+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.541821+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.541854+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.541855+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541902+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:27.541934+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:31:27.541945+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.541965+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.541990+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.542006+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:27.542056+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.542150+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.542264+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.542277+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.542283+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.542303+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.542432+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.550395+00:00", "trade", 11.22, 8.0]
["2026-09-15T13:31:27.551530+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.552063+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.797194+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.835865+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.835920+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.836424+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.836460+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.836810+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.847701+00:00", "trade", 11.225, 61.0]
["2026-09-15T13:31:27.952226+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:27.953277+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.174685+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:31:28.174842+00:00", "trade", 11.225, 200.0]
["2026-09-15T13:31:28.174856+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:31:28.250443+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250768+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250775+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250782+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250789+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250796+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250817+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250825+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250831+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250838+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250845+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250859+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:28.250874+00:00", "trade", 11.22, 400.0]
["2026-09-15T13:31:28.250875+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250905+00:00", "trade", 11.22, 20.0]
["2026-09-15T13:31:28.250947+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:28.250949+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:28.250972+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:28.250981+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:28.251017+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251025+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251031+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251038+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251045+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251066+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251157+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251458+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251466+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251483+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251498+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251748+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.251831+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.252193+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.252371+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.285776+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.295739+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.377357+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.377891+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.378530+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.512550+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.513067+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.681001+00:00", "trade", 11.215, 1924.0]
["2026-09-15T13:31:28.769760+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.769797+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.769849+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.770112+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.770444+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.770765+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.771223+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.771741+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.799243+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:28.965412+00:00", "trade", 11.215, 2000.0]
["2026-09-15T13:31:28.965945+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.086383+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.102512+00:00", "trade", 11.215, 2000.0]
["2026-09-15T13:31:29.635753+00:00", "trade", 11.22, 23.0]
["2026-09-15T13:31:29.635794+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:29.635794+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635795+00:00", "trade", 11.22, 80.0]
["2026-09-15T13:31:29.635797+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:29.635799+00:00", "trade", 11.22, 700.0]
["2026-09-15T13:31:29.635807+00:00", "trade", 11.22, 92.0]
["2026-09-15T13:31:29.635808+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635816+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635820+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635821+00:00", "trade", 11.22, 671.0]
["2026-09-15T13:31:29.635851+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635864+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635871+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635877+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635885+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635891+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635898+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635911+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635925+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.635945+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636032+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636039+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636046+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636059+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636066+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636071+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:29.636073+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636076+00:00", "trade", 11.22, 35.0]
["2026-09-15T13:31:29.636077+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:31:29.636080+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636087+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636089+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:29.636090+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:29.636090+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:29.636094+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636101+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636102+00:00", "trade", 11.22, 265.0]
["2026-09-15T13:31:29.636108+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636114+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636121+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636128+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636136+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636143+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636151+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636154+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636158+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636278+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636298+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636319+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636327+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636342+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636349+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:29.636365+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:29.636367+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:29.636367+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:29.636369+00:00", "trade", 11.22, 140.0]
["2026-09-15T13:31:29.636369+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:29.636371+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:29.636372+00:00", "trade", 11.22, 20.0]
["2026-09-15T13:31:29.636378+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:29.636394+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:29.636410+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636415+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636426+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636435+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636447+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636453+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636460+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636467+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636474+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636575+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636673+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636761+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636781+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.636832+00:00", "trade", 11.22, 23.0]
["2026-09-15T13:31:29.636954+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.637437+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.648724+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.667347+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.667370+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.731149+00:00", "trade", 11.2252, 250.0]
["2026-09-15T13:31:29.737033+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.737073+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.737108+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.819864+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.821085+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.868864+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.942942+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.978257+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:29.978284+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.031265+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.130984+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.223564+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:31:30.223901+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.223908+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.291898+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.291905+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.291916+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.291989+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:31:30.291991+00:00", "trade", 11.23, 75.0]
["2026-09-15T13:31:30.291991+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:30.291992+00:00", "trade", 11.23, 75.0]
["2026-09-15T13:31:30.291995+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:31:30.292031+00:00", "trade", 11.225, 150.0]
["2026-09-15T13:31:30.292036+00:00", "trade", 11.225, 150.0]
["2026-09-15T13:31:30.292067+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:31:30.292081+00:00", "trade", 11.23, 88.0]
["2026-09-15T13:31:30.292092+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292107+00:00", "trade", 11.225, 50.0]
["2026-09-15T13:31:30.292128+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292134+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292148+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292171+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292435+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292541+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292624+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292640+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292665+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.292730+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:30.292732+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:30.292783+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:31:30.292894+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.293128+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.298139+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.298421+00:00", "trade", 11.23, 75.0]
["2026-09-15T13:31:30.298604+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.298617+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.298802+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.311302+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.354017+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.354042+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.395079+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.395098+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.628568+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.676364+00:00", "trade", 11.225, 2200.0]
["2026-09-15T13:31:30.865304+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:30.872665+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.026592+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.164493+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:31.164498+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.164691+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.164857+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.164871+00:00", "trade", 11.225, 250.0]
["2026-09-15T13:31:31.164912+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:31.164960+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:31.165007+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.165031+00:00", "trade", 11.22, 1000.0]
["2026-09-15T13:31:31.165039+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.165067+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.165242+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.165274+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.165320+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.165326+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.165369+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.165370+00:00", "trade", 11.22, 60.0]
["2026-09-15T13:31:31.165403+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:31.165410+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:31.165418+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:31.165433+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:31.165465+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165472+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165514+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165529+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165536+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165665+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165720+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:31.165736+00:00", "trade", 11.22, 40.0]
["2026-09-15T13:31:31.165757+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:31.165764+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165770+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165777+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165791+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165806+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165816+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165907+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165913+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165925+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.165946+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:31.165986+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:31.166080+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:31.166135+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.166453+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.166550+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.166587+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.166608+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.166660+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.170795+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.186231+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.197224+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.207616+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.263942+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.264353+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.297446+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.297625+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.526718+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.588518+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.860247+00:00", "trade", 11.215, 11.0]
["2026-09-15T13:31:31.927818+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.928624+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:31.957089+00:00", "trade", 11.215, 20.0]
["2026-09-15T13:31:32.084713+00:00", "trade", 11.219, 100.0]
["2026-09-15T13:31:32.084771+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:31:32.084771+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084772+00:00", "trade", 11.22, 21.0]
["2026-09-15T13:31:32.084774+00:00", "trade", 11.22, 779.0]
["2026-09-15T13:31:32.084779+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084786+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084793+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084801+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084807+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084814+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084821+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084827+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084841+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084848+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084861+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084868+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.084890+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085032+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085039+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085055+00:00", "trade", 11.219, 200.0]
["2026-09-15T13:31:32.085063+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:32.085161+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085202+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085245+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085273+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085281+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085288+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085341+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:32.085342+00:00", "trade", 11.22, 88.0]
["2026-09-15T13:31:32.085344+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:32.085344+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:32.085344+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:32.085348+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:32.085387+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085400+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085434+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085441+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085443+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085448+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085455+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085462+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085562+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085742+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085763+00:00", "trade", 11.23, 240.0]
["2026-09-15T13:31:32.085764+00:00", "trade", 11.23, 5.0]
["2026-09-15T13:31:32.085765+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:32.085785+00:00", "trade", 11.22, 12.0]
["2026-09-15T13:31:32.085789+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085797+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085803+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085810+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085816+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085822+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085829+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085836+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085844+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085847+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085851+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085859+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085872+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085907+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085965+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085980+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.085993+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086001+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086013+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:32.086119+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:32.086119+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086179+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086193+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086201+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086231+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086238+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086245+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086277+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:32.086294+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:32.086295+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:32.086311+00:00", "trade", 11.2199, 1700.0]
["2026-09-15T13:31:32.086340+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:32.086350+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:32.086369+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.086377+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.086383+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.086388+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.086397+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.086405+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.086413+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.086744+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.086803+00:00", "trade", 11.23, 11.0]
["2026-09-15T13:31:32.086835+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.086985+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.087411+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.087476+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.087691+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.087698+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.087701+00:00", "trade", 11.24, 7.0]
["2026-09-15T13:31:32.087705+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.087721+00:00", "trade", 11.24, 3.0]
["2026-09-15T13:31:32.087729+00:00", "trade", 11.24, 90.0]
["2026-09-15T13:31:32.087960+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.088013+00:00", "trade", 11.24, 75.0]
["2026-09-15T13:31:32.088014+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:32.088014+00:00", "trade", 11.24, 80.0]
["2026-09-15T13:31:32.088014+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.088029+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.088104+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.088119+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.088127+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.088166+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.088391+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.088417+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.088456+00:00", "trade", 11.24, 23.0]
["2026-09-15T13:31:32.089086+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.090715+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.095478+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.096124+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.121150+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.212336+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.212938+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.213402+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.213522+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.214041+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.214058+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.252560+00:00", "trade", 11.245, 1000.0]
["2026-09-15T13:31:32.252913+00:00", "trade", 11.245, 1000.0]
["2026-09-15T13:31:32.252935+00:00", "trade", 11.245, 500.0]
["2026-09-15T13:31:32.253025+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:31:32.307250+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.307728+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.308172+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:31:32.308242+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.308321+00:00", "trade", 11.25, 40.0]
["2026-09-15T13:31:32.308769+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:31:32.308769+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.308805+00:00", "trade", 11.25, 69.0]
["2026-09-15T13:31:32.308938+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.314638+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.334359+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.334855+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.357106+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501628+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501629+00:00", "trade", 11.24, 700.0]
["2026-09-15T13:31:32.501653+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:31:32.501653+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501663+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501669+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501682+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501689+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501696+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501704+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501712+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501719+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501726+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501738+00:00", "trade", 11.24, 400.0]
["2026-09-15T13:31:32.501738+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501739+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501742+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:31:32.501746+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:31:32.501746+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501753+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501767+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501774+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501781+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501794+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501806+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:32.501809+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501815+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:32.501816+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501817+00:00", "trade", 11.24, 75.0]
["2026-09-15T13:31:32.501818+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:32.501818+00:00", "trade", 11.24, 20.0]
["2026-09-15T13:31:32.501823+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501829+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501844+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:32.501850+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501852+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501859+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501866+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501873+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501879+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501886+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:31:32.501892+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:31:32.501893+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501900+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501907+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501914+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501920+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501927+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:32.501934+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.501942+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.501948+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.501955+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.502303+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.502477+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.502775+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.503238+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.506869+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.509914+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.532128+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.532135+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.532163+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.533497+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.533991+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.592943+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.595140+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.595279+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:32.717656+00:00", "trade", 11.235, 1.0]
["2026-09-15T13:31:32.900912+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:33.307982+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:33.571153+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:33.820044+00:00", "trade", 11.235, 1100.0]
["2026-09-15T13:31:33.826182+00:00", "trade", 11.235, 1100.0]
["2026-09-15T13:31:33.829060+00:00", "trade", 11.24, 5577.0]
["2026-09-15T13:31:33.829851+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:33.829915+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:33.830095+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:33.830214+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:33.830305+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:33.957984+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:31:33.982059+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:34.051641+00:00", "trade", 11.235, 300.0]
["2026-09-15T13:31:34.051668+00:00", "trade", 11.235, 300.0]
["2026-09-15T13:31:34.052104+00:00", "trade", 11.235, 400.0]
["2026-09-15T13:31:34.052163+00:00", "trade", 11.235, 300.0]
["2026-09-15T13:31:34.052306+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:31:34.053605+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:31:34.053650+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:31:34.053690+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:31:34.054020+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:31:34.054044+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:31:34.055790+00:00", "trade", 11.235, 5600.0]
["2026-09-15T13:31:34.060091+00:00", "trade", 11.235, 400.0]
["2026-09-15T13:31:34.070275+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:31:34.340317+00:00", "trade", 11.2362, 470.0]
["2026-09-15T13:31:34.649186+00:00", "trade", 11.2365, 500.0]
["2026-09-15T13:31:34.659345+00:00", "trade", 11.24, 20.0]
["2026-09-15T13:31:34.659584+00:00", "trade", 11.24, 14.0]
["2026-09-15T13:31:34.659703+00:00", "trade", 11.24, 75.0]
["2026-09-15T13:31:34.659823+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:34.659855+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:34.660131+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:34.661102+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:34.661114+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:34.785537+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:34.850323+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:34.850890+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:34.950901+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:31:34.951838+00:00", "trade", 11.23, 11.0]
["2026-09-15T13:31:35.458044+00:00", "trade", 11.2397, 1000.0]
["2026-09-15T13:31:35.627608+00:00", "trade", 11.235, 200.0]
["2026-09-15T13:31:35.908385+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:35.908389+00:00", "trade", 11.23, 162.0]
["2026-09-15T13:31:35.908401+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908405+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:31:35.908408+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908411+00:00", "trade", 11.23, 137.0]
["2026-09-15T13:31:35.908422+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908456+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908463+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908472+00:00", "trade", 11.23, 75.0]
["2026-09-15T13:31:35.908473+00:00", "trade", 11.23, 41.0]
["2026-09-15T13:31:35.908473+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908476+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908483+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908490+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908499+00:00", "trade", 11.23, 65.0]
["2026-09-15T13:31:35.908504+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908517+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908521+00:00", "trade", 11.23, 262.0]
["2026-09-15T13:31:35.908524+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:31:35.908528+00:00", "trade", 11.23, 127.0]
["2026-09-15T13:31:35.908532+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908538+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:31:35.908539+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908553+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908566+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:35.908586+00:00", "trade", 11.23, 75.0]
["2026-09-15T13:31:35.908684+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:35.908695+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:35.908717+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:35.908723+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:35.908749+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.908756+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.908763+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.908770+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.909045+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.909069+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.909118+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.909150+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.909157+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.909543+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.909595+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.912358+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.912727+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.912733+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.914354+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:35.940118+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:36.074124+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:36.261426+00:00", "trade", 11.2295, 500.0]
["2026-09-15T13:31:36.305741+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:36.367103+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:36.373920+00:00", "trade", 11.2279, 44.0]
["2026-09-15T13:31:36.374279+00:00", "trade", 11.2279, 1.0]
["2026-09-15T13:31:36.501421+00:00", "trade", 11.2266, 250.0]
["2026-09-15T13:31:36.629659+00:00", "trade", 11.23, 30.0]
["2026-09-15T13:31:36.629739+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:36.629825+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:36.630003+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:36.630104+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.630110+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.630138+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.630158+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.630221+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.630269+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.630312+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.630568+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.631335+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.631336+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.660595+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:36.666065+00:00", "trade", 11.235, 25.0]
["2026-09-15T13:31:36.857587+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.168411+00:00", "trade", 11.24, 140.0]
["2026-09-15T13:31:37.174574+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.174575+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.174595+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.174661+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.174938+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.221831+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.226235+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.226541+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.226582+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.227069+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262697+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262711+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262718+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262728+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262735+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262743+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262751+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262757+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:37.262757+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262761+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:37.262764+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262766+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262771+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262792+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262800+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262803+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:37.262809+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262816+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:37.262817+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:37.262818+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:37.262873+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:37.262880+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:37.262889+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:37.262896+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:37.262903+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:37.262913+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.262952+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.262959+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.262967+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.262974+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.262988+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.263248+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.263368+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.263397+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.263406+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.263438+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.296513+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.296521+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.369968+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.389301+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.390192+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.391281+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.391336+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.391793+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.391862+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.393052+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.498007+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:37.896983+00:00", "trade", 11.245, 250.0]
["2026-09-15T13:31:38.081341+00:00", "trade", 11.2401, 117.0]
["2026-09-15T13:31:38.081886+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.082070+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.082368+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.082385+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.082440+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.082471+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.083228+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.083731+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.083871+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.085280+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.136736+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.301169+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.301373+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:38.533395+00:00", "trade", 11.245, 500.0]
["2026-09-15T13:31:38.533406+00:00", "trade", 11.245, 500.0]
["2026-09-15T13:31:38.666954+00:00", "trade", 11.2479, 100.0]
["2026-09-15T13:31:38.783786+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:31:39.028816+00:00", "trade", 11.245, 1000.0]
["2026-09-15T13:31:39.148696+00:00", "trade", 11.2402, 25.0]
["2026-09-15T13:31:39.291605+00:00", "trade", 11.24, 23.0]
["2026-09-15T13:31:39.291606+00:00", "trade", 11.24, 77.0]
["2026-09-15T13:31:39.291625+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:31:39.291638+00:00", "trade", 11.24, 22.0]
["2026-09-15T13:31:39.291660+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291666+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291680+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291687+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291694+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291700+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291707+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291714+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291880+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291887+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291893+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291900+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291907+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291917+00:00", "trade", 11.24, 126.0]
["2026-09-15T13:31:39.291920+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291927+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291930+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:31:39.291934+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291947+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.291954+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.292005+00:00", "trade", 11.245, 51.0]
["2026-09-15T13:31:39.292027+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.292164+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.292166+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.292171+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.292178+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:39.292186+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:39.292193+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:39.292207+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:39.292247+00:00", "trade", 11.245, 49.0]
["2026-09-15T13:31:39.292248+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:39.292248+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292319+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292393+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292410+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292415+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292435+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292465+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292487+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292494+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292615+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292642+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292662+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292669+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.292744+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.293155+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.293365+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.296605+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.300702+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.301168+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.342974+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.343008+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:31:39.343010+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.393236+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.393240+00:00", "trade", 11.24, 98.0]
["2026-09-15T13:31:39.393245+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.393487+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:39.393495+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:39.393502+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:39.393522+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:39.393530+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:31:39.393564+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:39.393565+00:00", "trade", 11.24, 75.0]
["2026-09-15T13:31:39.393566+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.393742+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.393784+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.393806+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.393814+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.393822+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.393895+00:00", "trade", 11.24, 11.0]
["2026-09-15T13:31:39.393987+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.394066+00:00", "trade", 11.24, 11.0]
["2026-09-15T13:31:39.394075+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.394086+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.394484+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.394630+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.394638+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.395978+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.397636+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.416817+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.700181+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.700644+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.894409+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.894915+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911148+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911237+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:31:39.911343+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911351+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911357+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911364+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911371+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911378+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911381+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:31:39.911385+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911400+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911406+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911460+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911462+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911731+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911733+00:00", "trade", 11.24, 73.0]
["2026-09-15T13:31:39.911735+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:39.911735+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:31:39.911735+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911752+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911764+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:31:39.911766+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:39.911774+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:39.911810+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:31:39.911831+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.911841+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.911849+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.911894+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.911938+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.911946+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.911985+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.912014+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.912021+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.912066+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.912089+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.912098+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.912176+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.912184+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.914471+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.914875+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.917050+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.945866+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:39.980774+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:40.012279+00:00", "trade", 11.235, 2.0]
["2026-09-15T13:31:40.282354+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:40.518626+00:00", "trade", 11.23, 17.0]
["2026-09-15T13:31:40.799967+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:40.860830+00:00", "trade", 11.24, 5.0]
["2026-09-15T13:31:40.897946+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:41.090992+00:00", "trade", 11.2301, 530.0]
["2026-09-15T13:31:41.091790+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:41.165901+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:41.166023+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:41.199194+00:00", "trade", 11.24, 12.0]
["2026-09-15T13:31:41.205377+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:41.787551+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:41.802090+00:00", "trade", 11.235, 215.0]
["2026-09-15T13:31:41.802686+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:41.808424+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:41.990120+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.148477+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.149081+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.164771+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.165357+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.165363+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.165377+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.165391+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.165398+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.165447+00:00", "trade", 11.23, 75.0]
["2026-09-15T13:31:42.165448+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:31:42.165448+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.165532+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:31:42.165542+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:42.165556+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:42.165557+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:31:42.165608+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.165615+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.165621+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.167807+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:31:42.176546+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176548+00:00", "trade", 11.22, 700.0]
["2026-09-15T13:31:42.176549+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:31:42.176551+00:00", "trade", 11.22, 80.0]
["2026-09-15T13:31:42.176553+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:42.176556+00:00", "trade", 11.22, 2000.0]
["2026-09-15T13:31:42.176556+00:00", "trade", 11.22, 70.0]
["2026-09-15T13:31:42.176570+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:31:42.176574+00:00", "trade", 11.22, 19.0]
["2026-09-15T13:31:42.176603+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176617+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176631+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176637+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176657+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176658+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:31:42.176665+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:42.176666+00:00", "trade", 11.22, 94.0]
["2026-09-15T13:31:42.176676+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176683+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176697+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176754+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176769+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176776+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176783+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176789+00:00", "trade", 11.22, 106.0]
["2026-09-15T13:31:42.176790+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176793+00:00", "trade", 11.22, 300.0]
["2026-09-15T13:31:42.176794+00:00", "trade", 11.22, 2000.0]
["2026-09-15T13:31:42.176798+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176801+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:42.176802+00:00", "trade", 11.22, 300.0]
["2026-09-15T13:31:42.176802+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:42.176808+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:42.176817+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:42.176817+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:42.176899+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176906+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:42.176957+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:42.176959+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:31:42.176959+00:00", "trade", 11.22, 400.0]
["2026-09-15T13:31:42.176959+00:00", "trade", 11.22, 20.0]
["2026-09-15T13:31:42.176960+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:42.176964+00:00", "trade", 11.22, 20.0]
["2026-09-15T13:31:42.176967+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:31:42.177036+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177051+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177058+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177073+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177099+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177122+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177172+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177219+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177261+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:42.177318+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:42.177319+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177328+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177346+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177445+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177560+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.177761+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.179263+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:31:42.181187+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.181439+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.182065+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.184949+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.189240+00:00", "trade", 11.215, 25.0]
["2026-09-15T13:31:42.190204+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196406+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196443+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:42.196445+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:42.196464+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196471+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196479+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196492+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196499+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196513+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196521+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196524+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:31:42.196529+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196539+00:00", "trade", 11.21, 300.0]
["2026-09-15T13:31:42.196544+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196564+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196596+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196604+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196608+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:42.196619+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196627+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:42.196633+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:42.196639+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:42.196642+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:42.196649+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:42.196708+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.196716+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.196730+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.196737+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.196744+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.196917+00:00", "trade", 11.22, 90.0]
["2026-09-15T13:31:42.196918+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.197030+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.197274+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.197296+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.197349+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.197373+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.197480+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.197884+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.198031+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.198038+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.198660+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.198746+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.200086+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.201477+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.209222+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.230255+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.230262+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.230281+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.250420+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.250482+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.702277+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.748215+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.776843+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.885381+00:00", "trade", 11.2099, 5000.0]
["2026-09-15T13:31:42.886026+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:31:42.886050+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.886055+00:00", "trade", 11.21, 188.0]
["2026-09-15T13:31:42.886076+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:42.886118+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:42.886120+00:00", "trade", 11.21, 99.0]
["2026-09-15T13:31:42.886168+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.886174+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:42.886194+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.886248+00:00", "trade", 11.21, 98.0]
["2026-09-15T13:31:42.886308+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.886311+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.886640+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.886745+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.894680+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.923831+00:00", "trade", 11.21, 3.0]
["2026-09-15T13:31:42.930587+00:00", "trade", 11.205, 200.0]
["2026-09-15T13:31:42.930589+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:31:42.930590+00:00", "trade", 11.205, 38.0]
["2026-09-15T13:31:42.930591+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:31:42.931343+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.931441+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.931482+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.938509+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:42.938808+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:43.376036+00:00", "trade", 11.205, 1000.0]
["2026-09-15T13:31:43.416450+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:43.484414+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:43.797452+00:00", "trade", 11.204, 500.0]
["2026-09-15T13:31:43.986979+00:00", "trade", 11.205, 62.0]
["2026-09-15T13:31:43.987006+00:00", "trade", 11.21, 298.0]
["2026-09-15T13:31:43.987128+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:43.987700+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:43.989039+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.258132+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.258159+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.259340+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.260551+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.260652+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:44.261285+00:00", "trade", 11.2, 26.0]
["2026-09-15T13:31:44.267717+00:00", "trade", 11.2086, 138.0]
["2026-09-15T13:31:44.349571+00:00", "trade", 11.2, 5.0]
["2026-09-15T13:31:44.441027+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.441038+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.441058+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:31:44.441106+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.441126+00:00", "trade", 11.21, 98.0]
["2026-09-15T13:31:44.441136+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.441563+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.441848+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.442964+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.445734+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.445992+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.451278+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.451743+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.453485+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.480178+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.527662+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.532863+00:00", "trade", 11.2061, 35.0]
["2026-09-15T13:31:44.560032+00:00", "trade", 11.205, 447.0]
["2026-09-15T13:31:44.615472+00:00", "trade", 11.21, 175.0]
["2026-09-15T13:31:44.615487+00:00", "trade", 11.21, 2.0]
["2026-09-15T13:31:44.615543+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.615578+00:00", "trade", 11.21, 121.0]
["2026-09-15T13:31:44.615956+00:00", "trade", 11.21, 60.0]
["2026-09-15T13:31:44.615960+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.615996+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.616053+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.616062+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.626382+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:44.661606+00:00", "trade", 11.21, 2.0]
["2026-09-15T13:31:44.722595+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:31:45.485899+00:00", "trade", 11.21, 200.0]
["2026-09-15T13:31:45.485899+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:45.485918+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:45.486200+00:00", "trade", 11.21, 298.0]
["2026-09-15T13:31:45.486838+00:00", "trade", 11.21, 36.0]
["2026-09-15T13:31:45.491108+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:45.491479+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:45.521499+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:45.525489+00:00", "trade", 11.21, 298.0]
["2026-09-15T13:31:45.525570+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:45.525574+00:00", "trade", 11.21, 276.0]
["2026-09-15T13:31:45.525576+00:00", "trade", 11.21, 9.0]
["2026-09-15T13:31:45.525620+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:45.525646+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:45.525703+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:45.525710+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:45.525922+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:45.640456+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147589+00:00", "trade", 11.21, 343.0]
["2026-09-15T13:31:46.147589+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147615+00:00", "trade", 11.21, 367.0]
["2026-09-15T13:31:46.147616+00:00", "trade", 11.21, 20.0]
["2026-09-15T13:31:46.147617+00:00", "trade", 11.21, 40.0]
["2026-09-15T13:31:46.147697+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147704+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147711+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147718+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147854+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147870+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147883+00:00", "trade", 11.21, 257.0]
["2026-09-15T13:31:46.147884+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147887+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:46.147902+00:00", "trade", 11.21, 276.0]
["2026-09-15T13:31:46.147903+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147968+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.147981+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.148056+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:46.148077+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:46.148087+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:46.148095+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:46.148101+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:46.148107+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:46.148114+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:46.148121+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:46.148129+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:46.148149+00:00", "quote", 11.21, 11.21]
["2026-09-15T13:31:46.148160+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:46.148161+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.148666+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.148860+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.148948+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.149096+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.149245+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.149343+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.149523+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.150629+00:00", "trade", 11.21, 11.0]
["2026-09-15T13:31:46.151320+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.151416+00:00", "trade", 11.215, 634.0]
["2026-09-15T13:31:46.152672+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.152774+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.187218+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.187705+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.188315+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.247362+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.247492+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248061+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248196+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248212+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248215+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248232+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248276+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248314+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248365+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248720+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.248857+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.249334+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.254142+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.263299+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.263327+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.267137+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.312996+00:00", "trade", 11.215, 167.0]
["2026-09-15T13:31:46.313010+00:00", "trade", 11.215, 99.0]
["2026-09-15T13:31:46.358286+00:00", "trade", 11.215, 276.0]
["2026-09-15T13:31:46.469813+00:00", "trade", 11.2178, 1.0]
["2026-09-15T13:31:46.525630+00:00", "trade", 11.21, 38.0]
["2026-09-15T13:31:46.525999+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:46.748586+00:00", "trade", 11.2178, 1.0]
["2026-09-15T13:31:46.771214+00:00", "trade", 11.2178, 1.0]
["2026-09-15T13:31:47.105204+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:31:47.236076+00:00", "trade", 11.215, 25.0]
["2026-09-15T13:31:47.305858+00:00", "trade", 11.2176, 1.0]
["2026-09-15T13:31:47.497930+00:00", "trade", 11.2177, 1.0]
["2026-09-15T13:31:48.365115+00:00", "trade", 11.215, 200.0]
["2026-09-15T13:31:49.542380+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.304480+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.437277+00:00", "trade", 11.215, 839.0]
["2026-09-15T13:31:50.438155+00:00", "trade", 11.22, 34.0]
["2026-09-15T13:31:50.443860+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:31:50.444018+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:31:50.445678+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.445850+00:00", "trade", 11.2199, 217.0]
["2026-09-15T13:31:50.445900+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:31:50.445909+00:00", "trade", 11.22, 21.0]
["2026-09-15T13:31:50.446046+00:00", "trade", 11.2199, 1255.0]
["2026-09-15T13:31:50.446074+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.446119+00:00", "trade", 11.22, 24.0]
["2026-09-15T13:31:50.446227+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.446236+00:00", "trade", 11.2199, 100.0]
["2026-09-15T13:31:50.446278+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.446398+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:31:50.446407+00:00", "trade", 11.2199, 300.0]
["2026-09-15T13:31:50.446644+00:00", "trade", 11.22, 22.0]
["2026-09-15T13:31:50.446714+00:00", "trade", 11.2196, 400.0]
["2026-09-15T13:31:50.446724+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.447128+00:00", "trade", 11.22, 21.0]
["2026-09-15T13:31:50.447305+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.447386+00:00", "trade", 11.2189, 100.0]
["2026-09-15T13:31:50.447473+00:00", "trade", 11.22, 79.0]
["2026-09-15T13:31:50.447612+00:00", "trade", 11.2189, 100.0]
["2026-09-15T13:31:50.447823+00:00", "trade", 11.2189, 21.0]
["2026-09-15T13:31:50.448047+00:00", "trade", 11.2189, 24.0]
["2026-09-15T13:31:50.448615+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.449061+00:00", "trade", 11.2189, 21.0]
["2026-09-15T13:31:50.449253+00:00", "trade", 11.2189, 100.0]
["2026-09-15T13:31:50.449551+00:00", "trade", 11.2189, 79.0]
["2026-09-15T13:31:50.449724+00:00", "trade", 11.2189, 200.0]
["2026-09-15T13:31:50.450324+00:00", "trade", 11.2189, 100.0]
["2026-09-15T13:31:50.450504+00:00", "trade", 11.2189, 200.0]
["2026-09-15T13:31:50.451102+00:00", "trade", 11.2189, 22.0]
["2026-09-15T13:31:50.451248+00:00", "trade", 11.2189, 100.0]
["2026-09-15T13:31:50.451491+00:00", "trade", 11.2189, 78.0]
["2026-09-15T13:31:50.470834+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:31:50.506109+00:00", "trade", 11.215, 1.0]
["2026-09-15T13:31:50.663973+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.664670+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.664695+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.677203+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.677614+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.688703+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.688890+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.688898+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.690249+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.690632+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691057+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.691065+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691070+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691077+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691084+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691091+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691098+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691105+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691112+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691118+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691132+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691138+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691153+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691160+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:31:50.691161+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691164+00:00", "trade", 11.22, 60.0]
["2026-09-15T13:31:50.691166+00:00", "trade", 11.22, 5.0]
["2026-09-15T13:31:50.691166+00:00", "trade", 11.22, 400.0]
["2026-09-15T13:31:50.691176+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691178+00:00", "trade", 11.22, 171.0]
["2026-09-15T13:31:50.691184+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691194+00:00", "trade", 11.22, 266.0]
["2026-09-15T13:31:50.691195+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691196+00:00", "trade", 11.22, 276.0]
["2026-09-15T13:31:50.691204+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691211+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691218+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691221+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.691222+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691224+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691231+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691239+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691241+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.691246+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691253+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:50.691254+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.691255+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.691268+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691270+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691283+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691290+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691297+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691311+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691318+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691325+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691339+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691512+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691699+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:31:50.691761+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:50.691790+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.692056+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.692525+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.692610+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.692621+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.693151+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.695248+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.695727+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.696128+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.723040+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.723047+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.723053+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.723060+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.723070+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.798380+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.798434+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.805845+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.819474+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.819744+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.819996+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.820029+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.820170+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.820190+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.820475+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.824211+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.885214+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.885778+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.886277+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:50.886751+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298396+00:00", "trade", 11.22, 300.0]
["2026-09-15T13:31:51.298834+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298841+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298848+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298855+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298861+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298875+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298881+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298888+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298903+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298910+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298918+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298924+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298931+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298942+00:00", "trade", 11.22, 22.0]
["2026-09-15T13:31:51.298943+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298948+00:00", "trade", 11.22, 11.0]
["2026-09-15T13:31:51.298950+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:31:51.298950+00:00", "trade", 11.22, 11.0]
["2026-09-15T13:31:51.298950+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.298977+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.299041+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:31:51.299048+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:51.299064+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:51.299085+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:31:51.299113+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.299120+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.299126+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.299135+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.299161+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.299378+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.299433+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.299439+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.299488+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.299812+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.300167+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.300314+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.300384+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.303337+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.313862+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.313868+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.314124+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.314834+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.321385+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.321460+00:00", "trade", 11.215, 39.0]
["2026-09-15T13:31:51.321534+00:00", "trade", 11.215, 113.0]
["2026-09-15T13:31:51.321927+00:00", "trade", 11.215, 39.0]
["2026-09-15T13:31:51.321985+00:00", "trade", 11.215, 387.0]
["2026-09-15T13:31:51.322184+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.322211+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.322280+00:00", "trade", 11.215, 500.0]
["2026-09-15T13:31:51.322282+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:31:51.322282+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:51.322747+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.328275+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.328309+00:00", "trade", 11.215, 83.0]
["2026-09-15T13:31:51.328343+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.330204+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.332835+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.332892+00:00", "trade", 11.215, 487.0]
["2026-09-15T13:31:51.332963+00:00", "trade", 11.215, 500.0]
["2026-09-15T13:31:51.332968+00:00", "trade", 11.215, 500.0]
["2026-09-15T13:31:51.333229+00:00", "trade", 11.215, 167.0]
["2026-09-15T13:31:51.333241+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.333244+00:00", "trade", 11.215, 22.0]
["2026-09-15T13:31:51.333340+00:00", "trade", 11.215, 298.0]
["2026-09-15T13:31:51.339013+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.340715+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.367704+00:00", "trade", 11.215, 13.0]
["2026-09-15T13:31:51.407973+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.433297+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.497838+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.598605+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.598760+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.599439+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.600149+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.603723+00:00", "trade", 11.21, 21.0]
["2026-09-15T13:31:51.603780+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:51.604656+00:00", "trade", 11.21, 21.0]
["2026-09-15T13:31:51.604719+00:00", "trade", 11.21, 32.0]
["2026-09-15T13:31:51.605247+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605354+00:00", "trade", 11.21, 27.0]
["2026-09-15T13:31:51.605715+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605781+00:00", "trade", 11.21, 1000.0]
["2026-09-15T13:31:51.605781+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605783+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:51.605803+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605810+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605816+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605823+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605830+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605837+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605843+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605857+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605864+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605885+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605899+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.605912+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606026+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606166+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606167+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606169+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:31:51.606169+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:31:51.606173+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606186+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606193+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606207+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606223+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:51.606224+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606231+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:31:51.606245+00:00", "trade", 11.21, 299.0]
["2026-09-15T13:31:51.606246+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:51.606289+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:31:51.606309+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.606316+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.606332+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.606387+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.606394+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.606442+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.606474+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.606483+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.607318+00:00", "trade", 11.205, 13.0]
["2026-09-15T13:31:51.607422+00:00", "trade", 11.205, 487.0]
["2026-09-15T13:31:51.607711+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.607718+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.608164+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.611553+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.614906+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.620415+00:00", "trade", 11.205, 13.0]
["2026-09-15T13:31:51.620475+00:00", "trade", 11.205, 13.0]
["2026-09-15T13:31:51.627098+00:00", "trade", 11.205, 13.0]
["2026-09-15T13:31:51.627320+00:00", "trade", 11.205, 87.0]
["2026-09-15T13:31:51.627322+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:31:51.627323+00:00", "trade", 11.2, 98.0]
["2026-09-15T13:31:51.627324+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:51.627328+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:51.627328+00:00", "trade", 11.2, 600.0]
["2026-09-15T13:31:51.627356+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627362+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627369+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627376+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627390+00:00", "trade", 11.205, 13.0]
["2026-09-15T13:31:51.627390+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627396+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627404+00:00", "trade", 11.205, 13.0]
["2026-09-15T13:31:51.627410+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627415+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:31:51.627418+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627420+00:00", "trade", 11.205, 500.0]
["2026-09-15T13:31:51.627421+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:51.627421+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:31:51.627425+00:00", "trade", 11.2, 1000.0]
["2026-09-15T13:31:51.627425+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627426+00:00", "trade", 11.2, 216.0]
["2026-09-15T13:31:51.627427+00:00", "trade", 11.2, 2000.0]
["2026-09-15T13:31:51.627432+00:00", "trade", 11.2, 128.0]
["2026-09-15T13:31:51.627433+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627435+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627439+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:31:51.627440+00:00", "trade", 11.2, 264.0]
["2026-09-15T13:31:51.627473+00:00", "trade", 11.205, 13.0]
["2026-09-15T13:31:51.627483+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627490+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627497+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627504+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627511+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627517+00:00", "trade", 11.2, 84.0]
["2026-09-15T13:31:51.627519+00:00", "trade", 11.2, 400.0]
["2026-09-15T13:31:51.627523+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:51.627530+00:00", "trade", 11.2, 59.0]
["2026-09-15T13:31:51.627532+00:00", "trade", 11.205, 13.0]
["2026-09-15T13:31:51.627538+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:51.627543+00:00", "trade", 11.2, 159.0]
["2026-09-15T13:31:51.627585+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627593+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627595+00:00", "trade", 11.2, 15.0]
["2026-09-15T13:31:51.627596+00:00", "trade", 11.2, 83.0]
["2026-09-15T13:31:51.627618+00:00", "trade", 11.2, 98.0]
["2026-09-15T13:31:51.627642+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627741+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627776+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627795+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627802+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627809+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627817+00:00", "trade", 11.205, 474.0]
["2026-09-15T13:31:51.627832+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627842+00:00", "trade", 11.2, 30.0]
["2026-09-15T13:31:51.627842+00:00", "trade", 11.2, 107.0]
["2026-09-15T13:31:51.627844+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627853+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:51.627867+00:00", "trade", 11.2, 293.0]
["2026-09-15T13:31:51.627869+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:31:51.627870+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:51.627870+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:51.627871+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:51.627899+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:51.627936+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:51.627943+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.627950+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.627958+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.627965+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.627971+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.627976+00:00", "trade", 11.2, 1.0]
["2026-09-15T13:31:51.627986+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.627989+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.628000+00:00", "trade", 11.2, 20.0]
["2026-09-15T13:31:51.628039+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.628101+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.628118+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.628124+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.628197+00:00", "trade", 11.2, 3.0]
["2026-09-15T13:31:51.628310+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.628325+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.628581+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.628827+00:00", "trade", 11.195, 24.0]
["2026-09-15T13:31:51.628906+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.629121+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.629127+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.629872+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:51.629873+00:00", "trade", 11.19, 88.0]
["2026-09-15T13:31:51.629874+00:00", "trade", 11.19, 200.0]
["2026-09-15T13:31:51.629876+00:00", "trade", 11.19, 50.0]
["2026-09-15T13:31:51.629879+00:00", "trade", 11.19, 1000.0]
["2026-09-15T13:31:51.629973+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.630144+00:00", "trade", 11.19, 300.0]
["2026-09-15T13:31:51.630151+00:00", "trade", 11.19, 1.0]
["2026-09-15T13:31:51.630151+00:00", "trade", 11.19, 96.0]
["2026-09-15T13:31:51.630167+00:00", "trade", 11.19, 1000.0]
["2026-09-15T13:31:51.630192+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.630228+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.630251+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.630259+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:51.630398+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:51.630404+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:51.630410+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:51.630417+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:51.630423+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:51.630425+00:00", "trade", 11.19, 400.0]
["2026-09-15T13:31:51.630425+00:00", "quote", 11.19, 11.19]
["2026-09-15T13:31:51.630426+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:51.630427+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:51.630427+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.630437+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.630474+00:00", "trade", 11.19, 11.0]
["2026-09-15T13:31:51.630771+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.630841+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.630868+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.630921+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.631101+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.631547+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.633081+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.633093+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.644669+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.661837+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.661845+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.661953+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.665625+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.667861+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.673029+00:00", "trade", 11.185, 13.0]
["2026-09-15T13:31:51.674784+00:00", "trade", 11.185, 500.0]
["2026-09-15T13:31:51.674847+00:00", "trade", 11.185, 300.0]
["2026-09-15T13:31:51.674849+00:00", "trade", 11.185, 500.0]
["2026-09-15T13:31:51.674850+00:00", "trade", 11.18, 50.0]
["2026-09-15T13:31:51.674851+00:00", "trade", 11.18, 700.0]
["2026-09-15T13:31:51.674854+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:31:51.674856+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:51.674857+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.674859+00:00", "trade", 11.18, 500.0]
["2026-09-15T13:31:51.674859+00:00", "trade", 11.18, 4.0]
["2026-09-15T13:31:51.674860+00:00", "trade", 11.18, 3225.0]
["2026-09-15T13:31:51.674873+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:31:51.674898+00:00", "trade", 11.18, 799.0]
["2026-09-15T13:31:51.674899+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.674907+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.674928+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.674948+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.674956+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.674962+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.674969+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.674976+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.674990+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.675090+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.675127+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.675134+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.675141+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.675160+00:00", "trade", 11.18, 200.0]
["2026-09-15T13:31:51.675168+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:51.675170+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.675187+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.675191+00:00", "trade", 11.18, 4000.0]
["2026-09-15T13:31:51.675191+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.675196+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:31:51.675202+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:31:51.675218+00:00", "trade", 11.18, 540.0]
["2026-09-15T13:31:51.675248+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.675250+00:00", "trade", 11.18, 329.0]
["2026-09-15T13:31:51.675294+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:51.675358+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:51.675367+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675374+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675380+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675387+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675394+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675400+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675407+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675414+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675435+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675449+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675456+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675463+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675671+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675737+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.675790+00:00", "trade", 11.18, 3.0]
["2026-09-15T13:31:51.675934+00:00", "trade", 11.18, 3.0]
["2026-09-15T13:31:51.675940+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.676038+00:00", "trade", 11.18, 5.0]
["2026-09-15T13:31:51.676195+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.676467+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.679735+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.680008+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.681276+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.685006+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.687505+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.688957+00:00", "trade", 11.185, 13.0]
["2026-09-15T13:31:51.689404+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.689457+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.689484+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.689506+00:00", "trade", 11.18, 6.0]
["2026-09-15T13:31:51.689955+00:00", "trade", 11.185, 13.0]
["2026-09-15T13:31:51.690462+00:00", "trade", 11.175, 45.0]
["2026-09-15T13:31:51.698164+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:31:51.705529+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.705536+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.705553+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706342+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706349+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:51.706350+00:00", "trade", 11.18, 300.0]
["2026-09-15T13:31:51.706352+00:00", "trade", 11.18, 1100.0]
["2026-09-15T13:31:51.706352+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706359+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706366+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706369+00:00", "trade", 11.18, 1.0]
["2026-09-15T13:31:51.706373+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706379+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706386+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706390+00:00", "trade", 11.18, 397.0]
["2026-09-15T13:31:51.706393+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706399+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706406+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706413+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706420+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706433+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706440+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706446+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:51.706446+00:00", "trade", 11.18, 11.0]
["2026-09-15T13:31:51.706447+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:51.706448+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:51.706467+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:51.706490+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706491+00:00", "trade", 11.18, 4.0]
["2026-09-15T13:31:51.706498+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706516+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706531+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706538+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706581+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706608+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706614+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706621+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706627+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706640+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706647+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706690+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.706864+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.707085+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.707139+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.707187+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.708315+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.711595+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.718854+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.721843+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.737692+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.737908+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.780175+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:51.808078+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.007216+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.018944+00:00", "trade", 11.185, 39.0]
["2026-09-15T13:31:52.648513+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.658087+00:00", "trade", 11.182, 100.0]
["2026-09-15T13:31:52.658132+00:00", "trade", 11.185, 7.0]
["2026-09-15T13:31:52.658608+00:00", "trade", 11.185, 200.0]
["2026-09-15T13:31:52.789891+00:00", "trade", 11.1801, 15.0]
["2026-09-15T13:31:52.789934+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.837669+00:00", "trade", 11.19, 3.0]
["2026-09-15T13:31:52.837669+00:00", "trade", 11.19, 3.0]
["2026-09-15T13:31:52.838137+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.838639+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.839113+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.858946+00:00", "trade", 11.18, 11.0]
["2026-09-15T13:31:52.861836+00:00", "trade", 11.18, 11.0]
["2026-09-15T13:31:52.861887+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:52.861921+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.861928+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.861934+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.861941+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.861954+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.861969+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.861982+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.861996+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.862003+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.862015+00:00", "trade", 11.18, 4.0]
["2026-09-15T13:31:52.862141+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:52.862149+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:52.862156+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:52.862164+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:52.862171+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:52.862185+00:00", "quote", 11.17, 11.19]
["2026-09-15T13:31:52.862205+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862213+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862220+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862226+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862234+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862243+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862249+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862256+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862263+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862327+00:00", "trade", 11.18, 26.0]
["2026-09-15T13:31:52.862360+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.862381+00:00", "trade", 11.18, 26.0]
["2026-09-15T13:31:52.862686+00:00", "trade", 11.18, 144.0]
["2026-09-15T13:31:52.862994+00:00", "trade", 11.175, 108.0]
["2026-09-15T13:31:52.866926+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.870129+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.875153+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.875405+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.875434+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.875455+00:00", "trade", 11.18, 3.0]
["2026-09-15T13:31:52.876269+00:00", "trade", 11.175, 400.0]
["2026-09-15T13:31:52.888889+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888896+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888903+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888910+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888917+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888924+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888930+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888937+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888944+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888951+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888957+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.888993+00:00", "trade", 11.18, 100.0]
["2026-09-15T13:31:52.888993+00:00", "trade", 11.18, 75.0]
["2026-09-15T13:31:52.889004+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.889011+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.889018+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.889032+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.889039+00:00", "quote", 11.17, 11.18]
["2026-09-15T13:31:52.889041+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:52.889042+00:00", "trade", 11.18, 105.0]
["2026-09-15T13:31:52.889067+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:52.889073+00:00", "trade", 11.18, 439.0]
["2026-09-15T13:31:52.889074+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:52.889075+00:00", "trade", 11.18, 27.0]
["2026-09-15T13:31:52.889076+00:00", "trade", 11.18, 1770.0]
["2026-09-15T13:31:52.889076+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:52.889081+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:52.889088+00:00", "quote", 11.18, 11.18]
["2026-09-15T13:31:52.889089+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.889094+00:00", "trade", 11.18, 4.0]
["2026-09-15T13:31:52.889116+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.889175+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.889182+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.889188+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.889202+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.889400+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.889531+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.889616+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.890389+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.890850+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.893694+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:52.982720+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:53.052157+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:53.217463+00:00", "trade", 11.19, 171.0]
["2026-09-15T13:31:53.217468+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:53.217477+00:00", "trade", 11.19, 400.0]
["2026-09-15T13:31:53.217726+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:53.217811+00:00", "quote", 11.18, 11.19]
["2026-09-15T13:31:53.217856+00:00", "quote", 11.18, 11.2]
["2026-09-15T13:31:53.217920+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.217943+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.217958+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.218083+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.218385+00:00", "trade", 11.19, 100.0]
["2026-09-15T13:31:53.218532+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.218545+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.218936+00:00", "trade", 11.19, 205.0]
["2026-09-15T13:31:53.219041+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.219312+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:31:53.220873+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.224344+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.296642+00:00", "trade", 11.195, 2.0]
["2026-09-15T13:31:53.367271+00:00", "trade", 11.195, 171.0]
["2026-09-15T13:31:53.411544+00:00", "trade", 11.195, 13.0]
["2026-09-15T13:31:53.411564+00:00", "trade", 11.195, 13.0]
["2026-09-15T13:31:53.411849+00:00", "trade", 11.195, 13.0]
["2026-09-15T13:31:53.412401+00:00", "trade", 11.195, 39.0]
["2026-09-15T13:31:53.412404+00:00", "trade", 11.195, 48.0]
["2026-09-15T13:31:53.413040+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.413351+00:00", "trade", 11.195, 274.0]
["2026-09-15T13:31:53.414038+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.423406+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.455342+00:00", "trade", 11.185, 600.0]
["2026-09-15T13:31:53.481622+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.482134+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.484949+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.485426+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.499004+00:00", "trade", 11.195, 215.0]
["2026-09-15T13:31:53.515067+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:31:53.523342+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:31:53.557679+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:53.606708+00:00", "trade", 11.195, 10.0]
["2026-09-15T13:31:53.652200+00:00", "trade", 11.2, 500.0]
["2026-09-15T13:31:53.667931+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:31:53.673343+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:31:53.681926+00:00", "trade", 11.195, 1400.0]
["2026-09-15T13:31:53.687241+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:31:53.688056+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:53.698116+00:00", "trade", 11.195, 500.0]
["2026-09-15T13:31:53.708968+00:00", "trade", 11.195, 85.0]
["2026-09-15T13:31:53.963865+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:53.988221+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:54.090107+00:00", "trade", 11.1978, 28.0]
["2026-09-15T13:31:54.090468+00:00", "trade", 11.1978, 1.0]
["2026-09-15T13:31:54.107638+00:00", "trade", 11.195, 25.0]
["2026-09-15T13:31:54.351070+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:54.369486+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:54.369533+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:54.460916+00:00", "trade", 11.195, 171.0]
["2026-09-15T13:31:54.650211+00:00", "trade", 11.195, 68.0]
["2026-09-15T13:31:55.129131+00:00", "trade", 11.1999, 25.0]
["2026-09-15T13:31:55.129946+00:00", "trade", 11.19, 10.0]
["2026-09-15T13:31:55.191077+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:55.625417+00:00", "trade", 11.195, 44.0]
["2026-09-15T13:31:55.633074+00:00", "trade", 11.195, 1.0]
["2026-09-15T13:31:55.693768+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:55.732666+00:00", "trade", 11.195, 5.0]
["2026-09-15T13:31:55.869119+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:55.989181+00:00", "trade", 11.198, 50.0]
["2026-09-15T13:31:56.348287+00:00", "trade", 11.1901, 150.0]
["2026-09-15T13:31:56.530288+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:56.530744+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:56.531926+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:56.553302+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:56.565592+00:00", "trade", 11.195, 50.0]
["2026-09-15T13:31:56.751529+00:00", "trade", 11.195, 140.0]
["2026-09-15T13:31:56.913895+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:56.983186+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:57.168395+00:00", "trade", 11.1986, 1.0]
["2026-09-15T13:31:57.197321+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:57.639791+00:00", "trade", 11.194, 709.0]
["2026-09-15T13:31:57.773830+00:00", "trade", 11.195, 900.0]
["2026-09-15T13:31:58.629139+00:00", "trade", 11.195, 100.0]
["2026-09-15T13:31:58.631232+00:00", "trade", 11.195, 1.0]
["2026-09-15T13:31:58.811397+00:00", "trade", 11.195, 20.0]
["2026-09-15T13:31:58.838325+00:00", "trade", 11.195, 121.0]
["2026-09-15T13:31:58.838393+00:00", "trade", 11.2, 121.0]
["2026-09-15T13:31:59.109917+00:00", "trade", 11.2, 50.0]
["2026-09-15T13:31:59.109918+00:00", "trade", 11.2, 158.0]
["2026-09-15T13:31:59.109920+00:00", "trade", 11.2, 542.0]
["2026-09-15T13:31:59.109922+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:59.109924+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.109925+00:00", "trade", 11.2, 5.0]
["2026-09-15T13:31:59.109992+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.109998+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110005+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110012+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110019+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110026+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110039+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110158+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110175+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110182+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110193+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110196+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:31:59.110198+00:00", "trade", 11.2, 300.0]
["2026-09-15T13:31:59.110198+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110199+00:00", "trade", 11.2, 200.0]
["2026-09-15T13:31:59.110202+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110206+00:00", "trade", 11.2, 16.0]
["2026-09-15T13:31:59.110206+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:59.110208+00:00", "trade", 11.2, 257.0]
["2026-09-15T13:31:59.110209+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110222+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110224+00:00", "trade", 11.2, 19.0]
["2026-09-15T13:31:59.110229+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110236+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110241+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:59.110243+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110257+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110265+00:00", "quote", 11.19, 11.2]
["2026-09-15T13:31:59.110295+00:00", "trade", 11.2, 37.0]
["2026-09-15T13:31:59.110303+00:00", "trade", 11.2, 171.0]
["2026-09-15T13:31:59.110308+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:59.110319+00:00", "trade", 11.2, 38.0]
["2026-09-15T13:31:59.110321+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:59.110321+00:00", "trade", 11.2, 30.0]
["2026-09-15T13:31:59.110350+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:59.110375+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:59.110382+00:00", "quote", 11.19, 11.21]
["2026-09-15T13:31:59.110426+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110432+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110438+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110445+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110451+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110787+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110794+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110813+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110877+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110913+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.110925+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.111049+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.111075+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.111189+00:00", "trade", 11.21, 50.0]
["2026-09-15T13:31:59.111254+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.111273+00:00", "trade", 11.2, 8.0]
["2026-09-15T13:31:59.111315+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.111485+00:00", "trade", 11.2, 100.0]
["2026-09-15T13:31:59.111791+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.112006+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.112085+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.113296+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.116253+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.120730+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.142173+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.142180+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.199889+00:00", "trade", 11.205, 5.0]
["2026-09-15T13:31:59.275557+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.275661+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.275929+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.419299+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:31:59.419440+00:00", "trade", 11.205, 100.0]
["2026-09-15T13:31:59.465191+00:00", "trade", 11.205, 20.0]
["2026-09-15T13:31:59.639704+00:00", "trade", 11.21, 5.0]
["2026-09-15T13:31:59.698298+00:00", "trade", 11.21, 1.0]
["2026-09-15T13:31:59.867401+00:00", "trade", 11.2, 75.0]
["2026-09-15T13:32:00.005503+00:00", "trade", 11.21, 14.0]
["2026-09-15T13:32:00.005588+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.005644+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.005666+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.005867+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.006062+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.006134+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.006183+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.006556+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.006585+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.006615+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.008031+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.035398+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.035404+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.035434+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.035442+00:00", "quote", 11.2, 11.21]
["2026-09-15T13:32:00.035456+00:00", "trade", 11.21, 171.0]
["2026-09-15T13:32:00.035463+00:00", "trade", 11.21, 19.0]
["2026-09-15T13:32:00.035464+00:00", "trade", 11.21, 3.0]
["2026-09-15T13:32:00.035468+00:00", "trade", 11.21, 100.0]
["2026-09-15T13:32:00.035469+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:32:00.035487+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:32:00.035519+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:32:00.035526+00:00", "quote", 11.2, 11.22]
["2026-09-15T13:32:00.035542+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.035549+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.035564+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.035861+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.035875+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.035891+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.035898+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.036091+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.036131+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.036233+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.036370+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.036738+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.041818+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.088639+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.088750+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.088823+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.089185+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.089294+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.089986+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.090219+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.090238+00:00", "trade", 11.21, 75.0]
["2026-09-15T13:32:00.094090+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.095551+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.116685+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.168486+00:00", "trade", 11.215, 5.0]
["2026-09-15T13:32:00.230130+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.234459+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.443391+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.443809+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.461427+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.461697+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.475057+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.513824+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.688846+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:32:00.730761+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:00.762692+00:00", "trade", 11.215, 156.0]
["2026-09-15T13:32:00.762748+00:00", "trade", 11.215, 68.0]
["2026-09-15T13:32:00.782482+00:00", "trade", 11.218, 10.0]
["2026-09-15T13:32:00.787912+00:00", "trade", 11.2173, 10.0]
["2026-09-15T13:32:00.938119+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.001972+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:01.038391+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.109626+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.111363+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.121427+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.468364+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.520368+00:00", "trade", 11.2361, 6.0]
["2026-09-15T13:32:01.521323+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.521812+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.522212+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.548335+00:00", "trade", 11.215, 200.0]
["2026-09-15T13:32:01.549120+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.628099+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.628462+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.628637+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.632735+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:01.633519+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.633954+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.666060+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.676668+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:01.705642+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:01.705642+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705666+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705682+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705691+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705698+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705705+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705719+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705726+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705762+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705769+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.705789+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:01.706029+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.706036+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.706047+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.706054+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.706078+00:00", "trade", 11.22, 38.0]
["2026-09-15T13:32:01.706095+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:01.706109+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:01.706116+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:01.706123+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:01.706129+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:01.706136+00:00", "trade", 11.22, 133.0]
["2026-09-15T13:32:01.706136+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:01.706143+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:01.706150+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:01.706151+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:01.706153+00:00", "trade", 11.22, 14.0]
["2026-09-15T13:32:01.706153+00:00", "trade", 11.22, 14.0]
["2026-09-15T13:32:01.706153+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.706246+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.706300+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.706640+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.706689+00:00", "trade", 11.23, 140.0]
["2026-09-15T13:32:01.706693+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.706700+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.706727+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.706792+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.706826+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.707123+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.707161+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.708756+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.712390+00:00", "trade", 11.215, 100.0]
["2026-09-15T13:32:01.716703+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:01.717296+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.732465+00:00", "trade", 11.2295, 150.0]
["2026-09-15T13:32:01.816662+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.818474+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.855221+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.855593+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.856348+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:01.937374+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.004224+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:32:02.089356+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.089704+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.089773+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.090011+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.090491+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.112266+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.128922+00:00", "trade", 11.225, 2.0]
["2026-09-15T13:32:02.186883+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.273864+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.274061+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.334141+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.334840+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.335276+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.335418+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.587089+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:32:02.588167+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.694160+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.774660+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.802025+00:00", "trade", 11.23, 5.0]
["2026-09-15T13:32:02.802686+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:02.912880+00:00", "trade", 11.2263, 1000.0]
["2026-09-15T13:32:03.049849+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:03.049910+00:00", "trade", 11.23, 800.0]
["2026-09-15T13:32:03.050630+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:03.051139+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:03.218471+00:00", "trade", 11.2299, 1.0]
["2026-09-15T13:32:04.253461+00:00", "trade", 11.225, 750.0]
["2026-09-15T13:32:04.254426+00:00", "trade", 11.23, 47.0]
["2026-09-15T13:32:04.366044+00:00", "trade", 11.225, 900.0]
["2026-09-15T13:32:04.837525+00:00", "trade", 11.225, 3758.0]
["2026-09-15T13:32:04.843461+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:04.854016+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:32:05.417246+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:05.998328+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:05.998433+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:06.060914+00:00", "trade", 11.2201, 7.0]
["2026-09-15T13:32:06.061806+00:00", "trade", 11.22, 11.0]
["2026-09-15T13:32:06.750977+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:06.757172+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:07.040691+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:07.082033+00:00", "trade", 11.23, 2.0]
["2026-09-15T13:32:07.390359+00:00", "trade", 11.225, 1000.0]
["2026-09-15T13:32:08.058387+00:00", "trade", 11.23, 1000.0]
["2026-09-15T13:32:08.059462+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059463+00:00", "trade", 11.23, 1000.0]
["2026-09-15T13:32:08.059469+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059480+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059487+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059495+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059502+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059516+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059524+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059531+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059537+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059544+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059550+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059557+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059564+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059566+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:08.059566+00:00", "trade", 11.23, 157.0]
["2026-09-15T13:32:08.059567+00:00", "trade", 11.23, 47.0]
["2026-09-15T13:32:08.059567+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059575+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:08.059577+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059579+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059591+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059611+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059619+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059625+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.059630+00:00", "trade", 11.23, 53.0]
["2026-09-15T13:32:08.059735+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.059780+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.059813+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.059821+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.059828+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.059834+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.059848+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.059869+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.059884+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.060039+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.060384+00:00", "trade", 11.23, 94.0]
["2026-09-15T13:32:08.060417+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.060502+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.060514+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.060531+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.061024+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.061474+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.065524+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.068089+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.068096+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.070271+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.090614+00:00", "trade", 11.238, 13.0]
["2026-09-15T13:32:08.090659+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.104690+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.112898+00:00", "trade", 11.2373, 12.0]
["2026-09-15T13:32:08.142820+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.163098+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.164429+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.164703+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.284721+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.285275+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:32:08.439462+00:00", "trade", 11.2378, 1.0]
["2026-09-15T13:32:08.440240+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.452467+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.455757+00:00", "trade", 11.235, 1000.0]
["2026-09-15T13:32:08.455807+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:32:08.455808+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.455809+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:32:08.455811+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:32:08.455828+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:32:08.456183+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456196+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456252+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456260+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456268+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456297+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456306+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456314+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456328+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456335+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456339+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.456349+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456366+00:00", "trade", 11.24, 15.0]
["2026-09-15T13:32:08.456367+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456423+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456427+00:00", "trade", 11.24, 6.0]
["2026-09-15T13:32:08.456432+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456452+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:32:08.456475+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456518+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456525+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456642+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456673+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456696+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456697+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456734+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456740+00:00", "trade", 11.24, 73.0]
["2026-09-15T13:32:08.456748+00:00", "trade", 11.24, 27.0]
["2026-09-15T13:32:08.456773+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456810+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456851+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.456887+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.456928+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.456999+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457041+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457145+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457154+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:32:08.457155+00:00", "trade", 11.24, 27.0]
["2026-09-15T13:32:08.457156+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:32:08.457158+00:00", "trade", 11.24, 44.0]
["2026-09-15T13:32:08.457181+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:32:08.457184+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457190+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457196+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457199+00:00", "trade", 11.24, 199.0]
["2026-09-15T13:32:08.457203+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457210+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457242+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457249+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457256+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457262+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457268+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457269+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457314+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457327+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457328+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457334+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457392+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457403+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457424+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457425+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457434+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457438+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457439+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457439+00:00", "trade", 11.24, 4.0]
["2026-09-15T13:32:08.457444+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457446+00:00", "trade", 11.24, 84.0]
["2026-09-15T13:32:08.457474+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:08.457504+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457527+00:00", "trade", 11.24, 47.0]
["2026-09-15T13:32:08.457531+00:00", "trade", 11.24, 137.0]
["2026-09-15T13:32:08.457531+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457531+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:32:08.457531+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457531+00:00", "trade", 11.24, 44.0]
["2026-09-15T13:32:08.457534+00:00", "trade", 11.24, 24.0]
["2026-09-15T13:32:08.457541+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:08.457577+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:08.457610+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:08.457612+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.457620+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.457626+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.457640+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.457646+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.457654+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.457669+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:32:08.457696+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:32:08.457712+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:32:08.457733+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:08.457734+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.457790+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.457915+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.457933+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458065+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458098+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458138+00:00", "trade", 11.245, 215.0]
["2026-09-15T13:32:08.458155+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458206+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458220+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458300+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458356+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458377+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458384+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458806+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.458909+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.461351+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.462562+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.463010+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.486877+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.491447+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.491644+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.556948+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.560962+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.561149+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.561335+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.561436+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.561485+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.561583+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.561615+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.561726+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.562201+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.562248+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.563141+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.563210+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.563421+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.563427+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.563679+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.563896+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.563910+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.564375+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.564382+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.564848+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.564858+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.565329+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.565336+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.565809+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.565827+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.566284+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.566309+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.566769+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.566810+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.567244+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.567273+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.571911+00:00", "trade", 11.235, 300.0]
["2026-09-15T13:32:08.573238+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:08.588801+00:00", "trade", 11.23, 50.0]
["2026-09-15T13:32:08.588891+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.588957+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589020+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.589027+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589059+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:32:08.589191+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589214+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589221+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589234+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589271+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589307+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589332+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589926+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589949+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.589989+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.593183+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.594113+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.598805+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.600470+00:00", "trade", 11.225, 215.0]
["2026-09-15T13:32:08.623604+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:32:08.623910+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:32:08.652466+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:32:08.652896+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.653405+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.653422+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.653492+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.653846+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.653930+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.654352+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.654744+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.654831+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:08.655688+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.011330+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.342486+00:00", "trade", 11.2272, 1000.0]
["2026-09-15T13:32:09.342534+00:00", "trade", 11.225, 172.0]
["2026-09-15T13:32:09.343031+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.343037+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.343044+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.343053+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.343113+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:09.343115+00:00", "trade", 11.23, 76.0]
["2026-09-15T13:32:09.343158+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.343160+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.343169+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.343175+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:32:09.343198+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.343443+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.343661+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.370832+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.454131+00:00", "trade", 11.2299, 5.0]
["2026-09-15T13:32:09.464404+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.524165+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.525127+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.530983+00:00", "trade", 11.2268, 1.0]
["2026-09-15T13:32:09.601385+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.601533+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.601889+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.601900+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.602176+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.602311+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.602665+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.602737+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.602792+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.603208+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.603377+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.603865+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.604123+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.613272+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.646050+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.646072+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.646366+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:09.978435+00:00", "trade", 11.2296, 70.0]
["2026-09-15T13:32:10.143734+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.176036+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.221563+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.231665+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:32:10.232260+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.285059+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:32:10.524765+00:00", "trade", 11.22, 12.0]
["2026-09-15T13:32:10.615252+00:00", "trade", 11.23, 1000.0]
["2026-09-15T13:32:10.805177+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805185+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805348+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805355+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805358+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.805359+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:10.805361+00:00", "trade", 11.22, 101.0]
["2026-09-15T13:32:10.805362+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805363+00:00", "trade", 11.22, 99.0]
["2026-09-15T13:32:10.805375+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805386+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:10.805409+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805422+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805430+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805435+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.805436+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805444+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805452+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805457+00:00", "trade", 11.22, 60.0]
["2026-09-15T13:32:10.805457+00:00", "trade", 11.22, 83.0]
["2026-09-15T13:32:10.805460+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805468+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805469+00:00", "trade", 11.22, 17.0]
["2026-09-15T13:32:10.805475+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805482+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805496+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805509+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805516+00:00", "trade", 11.22, 60.0]
["2026-09-15T13:32:10.805532+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805546+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805547+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.805553+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805558+00:00", "trade", 11.22, 40.0]
["2026-09-15T13:32:10.805568+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805581+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805588+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805602+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805608+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805628+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805690+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:10.805732+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:10.805733+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.805735+00:00", "trade", 11.22, 18.0]
["2026-09-15T13:32:10.805736+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805744+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.805744+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805749+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.805756+00:00", "trade", 11.22, 108.0]
["2026-09-15T13:32:10.805763+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:10.805764+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:32:10.805764+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805778+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805785+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805792+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805796+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:10.805797+00:00", "trade", 11.22, 18.0]
["2026-09-15T13:32:10.805808+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805823+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805843+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805845+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805856+00:00", "trade", 11.22, 18.0]
["2026-09-15T13:32:10.805857+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:10.805859+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805867+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805890+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805897+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805904+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805908+00:00", "trade", 11.22, 126.0]
["2026-09-15T13:32:10.805912+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805916+00:00", "trade", 11.22, 79.0]
["2026-09-15T13:32:10.805919+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805925+00:00", "trade", 11.22, 22.0]
["2026-09-15T13:32:10.805925+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805939+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.805946+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.805952+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.805954+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.805963+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.805966+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.805966+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.805970+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.805977+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.805983+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.805991+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.805998+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806005+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806019+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806024+00:00", "trade", 11.22, 84.0]
["2026-09-15T13:32:10.806028+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:10.806032+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806033+00:00", "trade", 11.22, 118.0]
["2026-09-15T13:32:10.806041+00:00", "trade", 11.22, 399.0]
["2026-09-15T13:32:10.806043+00:00", "trade", 11.22, 401.0]
["2026-09-15T13:32:10.806044+00:00", "trade", 11.22, 396.0]
["2026-09-15T13:32:10.806046+00:00", "trade", 11.22, 300.0]
["2026-09-15T13:32:10.806064+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:10.806068+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806071+00:00", "trade", 11.22, 62.0]
["2026-09-15T13:32:10.806071+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806080+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:10.806081+00:00", "trade", 11.22, 9.0]
["2026-09-15T13:32:10.806083+00:00", "trade", 11.22, 35.0]
["2026-09-15T13:32:10.806083+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:10.806088+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806088+00:00", "trade", 11.22, 6.0]
["2026-09-15T13:32:10.806097+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806104+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806111+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806125+00:00", "trade", 11.22, 11.0]
["2026-09-15T13:32:10.806125+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806133+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806141+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806143+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.806148+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806173+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806185+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806185+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.806188+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806193+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806199+00:00", "trade", 11.22, 137.0]
["2026-09-15T13:32:10.806201+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806202+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806203+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806209+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806210+00:00", "trade", 11.22, 105.0]
["2026-09-15T13:32:10.806221+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:10.806236+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806268+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.806274+00:00", "trade", 11.22, 74.0]
["2026-09-15T13:32:10.806280+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806284+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.806314+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806321+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806334+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806340+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806346+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806353+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806360+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806366+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806366+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806374+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806381+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806387+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806396+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806411+00:00", "trade", 11.22, 72.0]
["2026-09-15T13:32:10.806411+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806413+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806421+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806429+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806455+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806462+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806498+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806506+00:00", "trade", 11.22, 44.0]
["2026-09-15T13:32:10.806525+00:00", "trade", 11.22, 62.0]
["2026-09-15T13:32:10.806529+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806533+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.806536+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806541+00:00", "trade", 11.22, 9.0]
["2026-09-15T13:32:10.806544+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806545+00:00", "trade", 11.22, 83.0]
["2026-09-15T13:32:10.806555+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806559+00:00", "trade", 11.22, 13.0]
["2026-09-15T13:32:10.806565+00:00", "trade", 11.22, 38.0]
["2026-09-15T13:32:10.806616+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806626+00:00", "trade", 11.22, 62.0]
["2026-09-15T13:32:10.806627+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806631+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.806636+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806665+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:10.806670+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806677+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806678+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806679+00:00", "trade", 11.22, 20.0]
["2026-09-15T13:32:10.806687+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806699+00:00", "trade", 11.22, 86.0]
["2026-09-15T13:32:10.806737+00:00", "trade", 11.22, 108.0]
["2026-09-15T13:32:10.806745+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.806754+00:00", "trade", 11.22, 90.0]
["2026-09-15T13:32:10.806779+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806862+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.806940+00:00", "trade", 11.22, 28.0]
["2026-09-15T13:32:10.806944+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806945+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.806945+00:00", "trade", 11.22, 55.0]
["2026-09-15T13:32:10.806946+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:10.807008+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:10.807009+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:10.807023+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:10.807038+00:00", "trade", 11.22, 22.0]
["2026-09-15T13:32:10.807050+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:10.807057+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:10.807075+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807082+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807088+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807089+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807103+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807110+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807116+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807130+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807139+00:00", "trade", 11.22, 20.0]
["2026-09-15T13:32:10.807171+00:00", "trade", 11.22, 80.0]
["2026-09-15T13:32:10.807172+00:00", "trade", 11.22, 500.0]
["2026-09-15T13:32:10.807173+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807173+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807174+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.807179+00:00", "trade", 11.22, 500.0]
["2026-09-15T13:32:10.807179+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807181+00:00", "trade", 11.22, 14.0]
["2026-09-15T13:32:10.807182+00:00", "trade", 11.22, 66.0]
["2026-09-15T13:32:10.807186+00:00", "trade", 11.22, 91.0]
["2026-09-15T13:32:10.807186+00:00", "trade", 11.22, 27.0]
["2026-09-15T13:32:10.807201+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807208+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807215+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807222+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807229+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807309+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807327+00:00", "trade", 11.22, 150.0]
["2026-09-15T13:32:10.807335+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807411+00:00", "trade", 11.22, 81.0]
["2026-09-15T13:32:10.807441+00:00", "trade", 11.22, 72.0]
["2026-09-15T13:32:10.807443+00:00", "trade", 11.22, 83.0]
["2026-09-15T13:32:10.807443+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:10.807443+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807444+00:00", "trade", 11.22, 9.0]
["2026-09-15T13:32:10.807447+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807448+00:00", "trade", 11.22, 103.0]
["2026-09-15T13:32:10.807449+00:00", "trade", 11.22, 103.0]
["2026-09-15T13:32:10.807451+00:00", "trade", 11.22, 18.0]
["2026-09-15T13:32:10.807452+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807454+00:00", "trade", 11.22, 83.0]
["2026-09-15T13:32:10.807458+00:00", "trade", 11.22, 62.0]
["2026-09-15T13:32:10.807461+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.807463+00:00", "trade", 11.22, 19.0]
["2026-09-15T13:32:10.807466+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807475+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807484+00:00", "trade", 11.22, 182.0]
["2026-09-15T13:32:10.807505+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807519+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807527+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807532+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807535+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807541+00:00", "trade", 11.22, 18.0]
["2026-09-15T13:32:10.807542+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807554+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807554+00:00", "trade", 11.22, 40.0]
["2026-09-15T13:32:10.807554+00:00", "trade", 11.22, 103.0]
["2026-09-15T13:32:10.807554+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807566+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807573+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807588+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807595+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807599+00:00", "trade", 11.22, 10.0]
["2026-09-15T13:32:10.807603+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807609+00:00", "trade", 11.22, 10.0]
["2026-09-15T13:32:10.807611+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807620+00:00", "trade", 11.22, 263.0]
["2026-09-15T13:32:10.807634+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807641+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807653+00:00", "trade", 11.22, 403.0]
["2026-09-15T13:32:10.807654+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807661+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807664+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807668+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807674+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807676+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807690+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807697+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807704+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807708+00:00", "trade", 11.22, 77.0]
["2026-09-15T13:32:10.807714+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807721+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807728+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807735+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807738+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807743+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807744+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807753+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.807753+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807754+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807760+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807778+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807789+00:00", "trade", 11.22, 19.0]
["2026-09-15T13:32:10.807791+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807814+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807817+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807817+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807817+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807817+00:00", "trade", 11.22, 38.0]
["2026-09-15T13:32:10.807817+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:10.807824+00:00", "trade", 11.22, 74.0]
["2026-09-15T13:32:10.807824+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.807825+00:00", "trade", 11.22, 208.0]
["2026-09-15T13:32:10.807826+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:10.807826+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:10.807831+00:00", "trade", 11.22, 70.0]
["2026-09-15T13:32:10.807848+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:10.807870+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:10.807906+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807912+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807916+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.807924+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807938+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807946+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807946+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807961+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.807997+00:00", "trade", 11.22, 21.0]
["2026-09-15T13:32:10.808019+00:00", "trade", 11.22, 112.0]
["2026-09-15T13:32:10.808020+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808021+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808029+00:00", "trade", 11.22, 171.0]
["2026-09-15T13:32:10.808031+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808084+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808114+00:00", "trade", 11.22, 96.0]
["2026-09-15T13:32:10.808114+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.808114+00:00", "trade", 11.22, 24.0]
["2026-09-15T13:32:10.808114+00:00", "trade", 11.22, 4.0]
["2026-09-15T13:32:10.808121+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.808123+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.808123+00:00", "trade", 11.22, 196.0]
["2026-09-15T13:32:10.808161+00:00", "trade", 11.22, 20.0]
["2026-09-15T13:32:10.808173+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808235+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808243+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.808321+00:00", "trade", 11.22, 8.0]
["2026-09-15T13:32:10.808326+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808359+00:00", "trade", 11.22, 146.0]
["2026-09-15T13:32:10.808359+00:00", "trade", 11.22, 54.0]
["2026-09-15T13:32:10.808359+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808366+00:00", "trade", 11.22, 8.0]
["2026-09-15T13:32:10.808377+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808442+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808553+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808740+00:00", "trade", 11.22, 93.0]
["2026-09-15T13:32:10.808742+00:00", "trade", 11.22, 14.0]
["2026-09-15T13:32:10.808744+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808781+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.808963+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.809019+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.809192+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.810194+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.810215+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.810218+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.810254+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.810492+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.810493+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.810519+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:10.810767+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.812307+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:10.812363+00:00", "trade", 11.22, 83.0]
["2026-09-15T13:32:10.812372+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:10.812372+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812396+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812443+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812444+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812452+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812474+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812484+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812582+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812609+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812702+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.812757+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:32:10.814394+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.815505+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:10.815506+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:10.816173+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.817704+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.817916+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.827478+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:32:10.887252+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.887700+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.913027+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:10.913029+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.316202+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.786140+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.786908+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.786935+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:32:11.786938+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.787597+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.787628+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799039+00:00", "trade", 11.22, 26.0]
["2026-09-15T13:32:11.799040+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:11.799042+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:11.799043+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:32:11.799081+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799095+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799102+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799109+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799116+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799122+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799129+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799136+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799222+00:00", "trade", 11.22, 24.0]
["2026-09-15T13:32:11.799223+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:11.799226+00:00", "trade", 11.22, 276.0]
["2026-09-15T13:32:11.799231+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799239+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799246+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799281+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799483+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799524+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:11.799549+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.799614+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:11.799628+00:00", "trade", 11.22, 159.0]
["2026-09-15T13:32:11.799644+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:11.799725+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.899433+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.938789+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.949394+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.975907+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.975933+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.976336+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.976521+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.977297+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:11.977767+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:12.062306+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:12.364355+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:12.365362+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:12.574586+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:12.576143+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:12.723621+00:00", "trade", 11.225, 5.0]
["2026-09-15T13:32:12.794720+00:00", "trade", 11.2279, 5.0]
["2026-09-15T13:32:12.851163+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:13.310530+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:13.522635+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:13.523569+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:13.850019+00:00", "trade", 11.225, 280.0]
["2026-09-15T13:32:14.128530+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:32:14.359075+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729267+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729269+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729271+00:00", "trade", 11.22, 159.0]
["2026-09-15T13:32:14.729287+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:14.729292+00:00", "trade", 11.22, 176.0]
["2026-09-15T13:32:14.729295+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729302+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729308+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729315+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729315+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729317+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729318+00:00", "trade", 11.22, 23.0]
["2026-09-15T13:32:14.729322+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729329+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729336+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729342+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729346+00:00", "trade", 11.22, 77.0]
["2026-09-15T13:32:14.729348+00:00", "trade", 11.22, 23.0]
["2026-09-15T13:32:14.729356+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729376+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729431+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729439+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729539+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729546+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729553+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729578+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729584+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729586+00:00", "trade", 11.22, 23.0]
["2026-09-15T13:32:14.729587+00:00", "trade", 11.22, 77.0]
["2026-09-15T13:32:14.729597+00:00", "trade", 11.22, 95.0]
["2026-09-15T13:32:14.729606+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729612+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729614+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729622+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729635+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729643+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729665+00:00", "trade", 11.22, 5.0]
["2026-09-15T13:32:14.729686+00:00", "trade", 11.22, 10.0]
["2026-09-15T13:32:14.729689+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729703+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.729710+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.729723+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.729733+00:00", "trade", 11.22, 190.0]
["2026-09-15T13:32:14.729737+00:00", "trade", 11.22, 10.0]
["2026-09-15T13:32:14.729740+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.729754+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.729760+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.729769+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.729770+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.729794+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.729807+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.729814+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.729821+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.729877+00:00", "trade", 11.22, 5.0]
["2026-09-15T13:32:14.729879+00:00", "trade", 11.22, 14.0]
["2026-09-15T13:32:14.729879+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:14.729879+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729894+00:00", "trade", 11.22, 283.0]
["2026-09-15T13:32:14.729896+00:00", "trade", 11.22, 125.0]
["2026-09-15T13:32:14.729928+00:00", "trade", 11.22, 36.0]
["2026-09-15T13:32:14.729943+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.729956+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:14.729965+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:14.729974+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:14.729980+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.729985+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:14.729993+00:00", "trade", 11.22, 5.0]
["2026-09-15T13:32:14.730012+00:00", "trade", 11.22, 69.0]
["2026-09-15T13:32:14.730045+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:14.730047+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:14.730055+00:00", "trade", 11.22, 3.0]
["2026-09-15T13:32:14.730057+00:00", "trade", 11.22, 75.0]
["2026-09-15T13:32:14.730068+00:00", "trade", 11.22, 11.0]
["2026-09-15T13:32:14.730109+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:14.730120+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730127+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730130+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.730132+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.730137+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730149+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730150+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730153+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:14.730155+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:32:14.730157+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730178+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730185+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730192+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730199+00:00", "trade", 11.22, 74.0]
["2026-09-15T13:32:14.730200+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730207+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730214+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730221+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730228+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730244+00:00", "trade", 11.22, 64.0]
["2026-09-15T13:32:14.730245+00:00", "quote", 11.21, 11.22]
["2026-09-15T13:32:14.730248+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.730248+00:00", "trade", 11.22, 149.0]
["2026-09-15T13:32:14.730248+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:14.730250+00:00", "trade", 11.22, 24.0]
["2026-09-15T13:32:14.730256+00:00", "trade", 11.22, 99.0]
["2026-09-15T13:32:14.730273+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.730293+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.730294+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.730376+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.730383+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.730384+00:00", "trade", 11.22, 82.0]
["2026-09-15T13:32:14.730390+00:00", "quote", 11.21, 11.23]
["2026-09-15T13:32:14.730403+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730411+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730425+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730431+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730471+00:00", "trade", 11.22, 118.0]
["2026-09-15T13:32:14.730475+00:00", "quote", 11.22, 11.22]
["2026-09-15T13:32:14.730532+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730558+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730573+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730638+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730716+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730733+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730740+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730752+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730873+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.730950+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:14.730950+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:14.730997+00:00", "trade", 11.22, 100.0]
["2026-09-15T13:32:14.731017+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:14.732342+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.733806+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.734646+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.734656+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.734724+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:14.734725+00:00", "trade", 11.22, 50.0]
["2026-09-15T13:32:14.830622+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.846689+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.846693+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.963532+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.964561+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:14.965044+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.035985+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.051888+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056458+00:00", "trade", 11.23, 60.0]
["2026-09-15T13:32:15.056478+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056485+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056492+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056499+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056521+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056529+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056542+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056543+00:00", "trade", 11.23, 240.0]
["2026-09-15T13:32:15.056544+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:15.056548+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056555+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056562+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056563+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:15.056568+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056575+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056583+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056597+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056609+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056625+00:00", "trade", 11.23, 11.0]
["2026-09-15T13:32:15.056815+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056840+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:15.056857+00:00", "trade", 11.23, 50.0]
["2026-09-15T13:32:15.056859+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:32:15.056859+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:15.057108+00:00", "trade", 11.23, 11.0]
["2026-09-15T13:32:15.057140+00:00", "trade", 11.23, 557.0]
["2026-09-15T13:32:15.057163+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057184+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057198+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057204+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057211+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057259+00:00", "trade", 11.23, 11.0]
["2026-09-15T13:32:15.057276+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057597+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057614+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057666+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057673+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.057779+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.058008+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.058504+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.059092+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.059531+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.061441+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.061655+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.064813+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.064822+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.173032+00:00", "trade", 11.235, 8.0]
["2026-09-15T13:32:15.174489+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.174972+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.174995+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.175073+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.194400+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.346079+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.406610+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.434301+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.733403+00:00", "trade", 11.235, 50.0]
["2026-09-15T13:32:15.943424+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:15.957470+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:16.114753+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:16.114870+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:16.141416+00:00", "trade", 11.2029, 11.0]
["2026-09-15T13:32:16.825444+00:00", "trade", 11.235, 450.0]
["2026-09-15T13:32:16.947423+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.019537+00:00", "trade", 11.235, 20.0]
["2026-09-15T13:32:17.019788+00:00", "trade", 11.235, 20.0]
["2026-09-15T13:32:17.020286+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:32:17.020456+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.020589+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.020894+00:00", "trade", 11.23, 70.0]
["2026-09-15T13:32:17.020895+00:00", "trade", 11.23, 538.0]
["2026-09-15T13:32:17.020896+00:00", "trade", 11.23, 92.0]
["2026-09-15T13:32:17.020916+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:32:17.020921+00:00", "trade", 11.23, 7.0]
["2026-09-15T13:32:17.020923+00:00", "trade", 11.23, 169.0]
["2026-09-15T13:32:17.020924+00:00", "trade", 11.23, 92.0]
["2026-09-15T13:32:17.020928+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.020938+00:00", "trade", 11.23, 8.0]
["2026-09-15T13:32:17.020945+00:00", "trade", 11.23, 7.0]
["2026-09-15T13:32:17.020957+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.020961+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:32:17.020962+00:00", "trade", 11.23, 50.0]
["2026-09-15T13:32:17.020964+00:00", "trade", 11.23, 73.0]
["2026-09-15T13:32:17.020979+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.020985+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.020992+00:00", "trade", 11.23, 1000.0]
["2026-09-15T13:32:17.020994+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.020994+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.020998+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:17.021009+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021016+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021024+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:32:17.021030+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021040+00:00", "trade", 11.23, 49.0]
["2026-09-15T13:32:17.021043+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021048+00:00", "trade", 11.23, 3.0]
["2026-09-15T13:32:17.021056+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:17.021060+00:00", "trade", 11.23, 75.0]
["2026-09-15T13:32:17.021063+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021064+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:17.021077+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021083+00:00", "trade", 11.23, 78.0]
["2026-09-15T13:32:17.021083+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021090+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021099+00:00", "trade", 11.23, 73.0]
["2026-09-15T13:32:17.021104+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021110+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021117+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021152+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021165+00:00", "trade", 11.23, 6.0]
["2026-09-15T13:32:17.021166+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021174+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021190+00:00", "trade", 11.23, 78.0]
["2026-09-15T13:32:17.021198+00:00", "trade", 11.23, 30.0]
["2026-09-15T13:32:17.021205+00:00", "trade", 11.23, 8.0]
["2026-09-15T13:32:17.021254+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021282+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021310+00:00", "trade", 11.23, 6.0]
["2026-09-15T13:32:17.021314+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021315+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021344+00:00", "trade", 11.23, 50.0]
["2026-09-15T13:32:17.021344+00:00", "trade", 11.23, 18.0]
["2026-09-15T13:32:17.021369+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:17.021382+00:00", "trade", 11.23, 82.0]
["2026-09-15T13:32:17.021382+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:17.021383+00:00", "trade", 11.23, 18.0]
["2026-09-15T13:32:17.021401+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:17.021403+00:00", "trade", 11.23, 82.0]
["2026-09-15T13:32:17.021403+00:00", "trade", 11.23, 18.0]
["2026-09-15T13:32:17.021414+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:32:17.021422+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:17.021431+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:17.021432+00:00", "trade", 11.23, 182.0]
["2026-09-15T13:32:17.021432+00:00", "trade", 11.23, 6000.0]
["2026-09-15T13:32:17.021434+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021437+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021465+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021512+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021519+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021624+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:32:17.021641+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:32:17.021656+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021666+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021686+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021697+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021761+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:17.021848+00:00", "trade", 11.23, 9600.0]
["2026-09-15T13:32:17.021877+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:17.021907+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:17.021907+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021918+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.021934+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.022182+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.022240+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.022318+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.022319+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.023112+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.023436+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.025579+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.028176+00:00", "trade", 11.23, 7.0]
["2026-09-15T13:32:17.028567+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.028581+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.029816+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.159392+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.314769+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.315266+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.315376+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:17.556407+00:00", "trade", 11.225, 5900.0]
["2026-09-15T13:32:17.770067+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:18.558464+00:00", "trade", 11.23, 41.0]
["2026-09-15T13:32:19.477185+00:00", "trade", 11.2295, 100.0]
["2026-09-15T13:32:20.057250+00:00", "trade", 11.23, 500.0]
["2026-09-15T13:32:20.373272+00:00", "trade", 11.2277, 1.0]
["2026-09-15T13:32:20.492258+00:00", "trade", 11.2292, 1000.0]
["2026-09-15T13:32:21.352189+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:21.353021+00:00", "trade", 11.225, 8.0]
["2026-09-15T13:32:21.353458+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:21.353556+00:00", "trade", 11.22, 17.0]
["2026-09-15T13:32:21.394524+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:21.909284+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:22.633609+00:00", "trade", 11.225, 6.0]
["2026-09-15T13:32:22.637320+00:00", "trade", 11.225, 4.0]
["2026-09-15T13:32:22.660173+00:00", "trade", 11.2277, 1.0]
["2026-09-15T13:32:23.313300+00:00", "trade", 11.225, 10.0]
["2026-09-15T13:32:23.334151+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:32:23.334155+00:00", "trade", 11.225, 30.0]
["2026-09-15T13:32:23.778443+00:00", "trade", 11.225, 200.0]
["2026-09-15T13:32:24.382275+00:00", "trade", 11.225, 3.0]
["2026-09-15T13:32:24.477617+00:00", "trade", 11.2286, 2.0]
["2026-09-15T13:32:24.602841+00:00", "trade", 11.2299, 500.0]
["2026-09-15T13:32:24.627249+00:00", "trade", 11.225, 10.0]
["2026-09-15T13:32:24.714518+00:00", "trade", 11.2279, 18.0]
["2026-09-15T13:32:24.714878+00:00", "trade", 11.2279, 1.0]
["2026-09-15T13:32:24.843770+00:00", "trade", 11.2279, 100.0]
["2026-09-15T13:32:25.018133+00:00", "trade", 11.225, 5.0]
["2026-09-15T13:32:25.596935+00:00", "trade", 11.225, 2.0]
["2026-09-15T13:32:25.597640+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.727352+00:00", "trade", 11.225, 100.0]
["2026-09-15T13:32:25.884356+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884357+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:25.884359+00:00", "trade", 11.23, 93.0]
["2026-09-15T13:32:25.884363+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884365+00:00", "trade", 11.23, 1107.0]
["2026-09-15T13:32:25.884370+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884388+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884420+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884427+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884434+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884604+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884611+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884617+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884625+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884631+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884642+00:00", "trade", 11.23, 5.0]
["2026-09-15T13:32:25.884646+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:25.884773+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884782+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:32:25.884810+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:25.884825+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:25.884832+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:25.884838+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:25.884845+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:25.884851+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:25.884859+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:25.884877+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:25.884897+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:32:25.884914+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:25.884940+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:25.884940+00:00", "trade", 11.23, 50.0]
["2026-09-15T13:32:25.884941+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.884963+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.884970+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.884977+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.884984+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.884998+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885005+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885019+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885172+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885195+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885202+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885209+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:32:25.885209+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885223+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885229+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885237+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885244+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885251+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885260+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885303+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885339+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885358+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885391+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885405+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:32:25.885466+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885472+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885557+00:00", "trade", 11.24, 28.0]
["2026-09-15T13:32:25.885573+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885576+00:00", "trade", 11.24, 94.0]
["2026-09-15T13:32:25.885600+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885608+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885621+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885628+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:32:25.885642+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885649+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885657+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885664+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885672+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:25.885679+00:00", "trade", 11.24, 252.0]
["2026-09-15T13:32:25.885680+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:25.885681+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:25.885728+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:25.885750+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.885756+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.885763+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.885826+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.885833+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.885840+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.885990+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.886087+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.886223+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.886241+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.886323+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.886358+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.886423+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.886590+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.886601+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.886622+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.891134+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.891138+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.891166+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.892071+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.895473+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.908858+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.916198+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.919107+00:00", "trade", 11.245, 150.0]
["2026-09-15T13:32:25.919135+00:00", "trade", 11.245, 350.0]
["2026-09-15T13:32:25.919137+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:32:25.919339+00:00", "trade", 11.245, 156.0]
["2026-09-15T13:32:25.919419+00:00", "trade", 11.245, 196.0]
["2026-09-15T13:32:25.919525+00:00", "trade", 11.245, 304.0]
["2026-09-15T13:32:25.919590+00:00", "trade", 11.245, 156.0]
["2026-09-15T13:32:25.919794+00:00", "trade", 11.245, 167.0]
["2026-09-15T13:32:25.919848+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.919939+00:00", "trade", 11.245, 167.0]
["2026-09-15T13:32:25.985194+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.985204+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.985267+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:32:25.985318+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.985720+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:25.986510+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:26.073235+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:26.073479+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:26.223011+00:00", "trade", 11.245, 300.0]
["2026-09-15T13:32:26.594022+00:00", "trade", 11.245, 50.0]
["2026-09-15T13:32:26.624665+00:00", "trade", 11.2461, 5.0]
["2026-09-15T13:32:27.154854+00:00", "trade", 11.25, 5.0]
["2026-09-15T13:32:27.154855+00:00", "trade", 11.25, 12.0]
["2026-09-15T13:32:27.154868+00:00", "trade", 11.25, 4.0]
["2026-09-15T13:32:27.154871+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:27.154886+00:00", "trade", 11.25, 5.0]
["2026-09-15T13:32:27.154904+00:00", "trade", 11.25, 2.0]
["2026-09-15T13:32:27.154904+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:27.154911+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:27.154924+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:27.155353+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:27.155406+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:27.155634+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:32:27.166135+00:00", "trade", 11.2401, 1000.0]
["2026-09-15T13:32:27.192683+00:00", "trade", 11.2479, 2.0]
["2026-09-15T13:32:27.193043+00:00", "trade", 11.2479, 1.0]
["2026-09-15T13:32:27.295745+00:00", "trade", 11.245, 20.0]
["2026-09-15T13:32:27.366982+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:27.636082+00:00", "trade", 11.249, 100.0]
["2026-09-15T13:32:27.900306+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:32:28.543476+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:32:28.543530+00:00", "trade", 11.245, 124.0]
["2026-09-15T13:32:28.543620+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:28.544025+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:28.544290+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:28.544305+00:00", "trade", 11.25, 53.0]
["2026-09-15T13:32:28.545100+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:28.560968+00:00", "trade", 11.2499, 6.0]
["2026-09-15T13:32:28.654076+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:29.728665+00:00", "trade", 11.25, 5.0]
["2026-09-15T13:32:29.728666+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:32:29.728737+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:29.728744+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:29.728925+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:29.728955+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:32:29.729033+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:29.729183+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:29.729191+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:29.729198+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:29.729214+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:29.729221+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:29.729224+00:00", "trade", 11.25, 20.0]
["2026-09-15T13:32:29.729229+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:29.729242+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:29.729249+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:29.729263+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:29.729269+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:29.729281+00:00", "trade", 11.25, 95.0]
["2026-09-15T13:32:29.729283+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:32:29.729283+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:32:29.729283+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:29.729284+00:00", "trade", 11.25, 8.0]
["2026-09-15T13:32:29.729284+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729290+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729296+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729390+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:32:29.729398+00:00", "trade", 11.26, 10.0]
["2026-09-15T13:32:29.729406+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729413+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729422+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729430+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729438+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729445+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729468+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729482+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729612+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729621+00:00", "trade", 11.25, 39.0]
["2026-09-15T13:32:29.729742+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729821+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.729920+00:00", "trade", 11.255, 6.0]
["2026-09-15T13:32:29.729933+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:32:29.729958+00:00", "trade", 11.26, 900.0]
["2026-09-15T13:32:29.729959+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.730023+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.730094+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.730418+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.730529+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.731365+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.731951+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.737335+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:29.813354+00:00", "trade", 11.255, 60.0]
["2026-09-15T13:32:30.002352+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:32:30.002551+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:32:30.023707+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:30.229804+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:30.229960+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:30.230261+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:30.230312+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:30.230796+00:00", "trade", 11.255, 7.0]
["2026-09-15T13:32:30.230803+00:00", "trade", 11.255, 1.0]
["2026-09-15T13:32:30.231835+00:00", "trade", 11.255, 1.0]
["2026-09-15T13:32:31.458813+00:00", "trade", 11.255, 55.0]
["2026-09-15T13:32:31.459529+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:31.476336+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:32:31.550986+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:31.675979+00:00", "trade", 11.255, 4000.0]
["2026-09-15T13:32:31.678011+00:00", "trade", 11.255, 1.0]
["2026-09-15T13:32:31.737423+00:00", "trade", 11.255, 5.0]
["2026-09-15T13:32:31.790082+00:00", "trade", 11.254, 710.0]
["2026-09-15T13:32:31.802911+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:31.803251+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:31.903241+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:31.928326+00:00", "trade", 11.255, 5.0]
["2026-09-15T13:32:32.121804+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:32:32.121809+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:32:32.121829+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:32:32.121830+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:32.121837+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:32.121844+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:32.121852+00:00", "trade", 11.25, 99.0]
["2026-09-15T13:32:32.121859+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:32.121866+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:32.121873+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:32.121880+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:32.121902+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:32:32.121904+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:32:32.121904+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:32:32.121929+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:32.121934+00:00", "trade", 11.25, 31.0]
["2026-09-15T13:32:32.121980+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:32:32.121983+00:00", "trade", 11.25, 10.0]
["2026-09-15T13:32:32.121987+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:32:32.122005+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:32:32.122049+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:32:32.122053+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:32:32.122062+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:32:32.122113+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122120+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122127+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122149+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122159+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122171+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122191+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122208+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122238+00:00", "trade", 11.255, 14.0]
["2026-09-15T13:32:32.122333+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:32.122374+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:32.122410+00:00", "trade", 11.25, 1400.0]
["2026-09-15T13:32:32.122412+00:00", "trade", 11.24, 74.0]
["2026-09-15T13:32:32.122413+00:00", "trade", 11.24, 23.0]
["2026-09-15T13:32:32.122415+00:00", "trade", 11.24, 555.0]
["2026-09-15T13:32:32.122426+00:00", "trade", 11.25, 14.0]
["2026-09-15T13:32:32.122426+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:32:32.122426+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122444+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122451+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122460+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122474+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122491+00:00", "trade", 11.255, 14.0]
["2026-09-15T13:32:32.122491+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122497+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122499+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.122500+00:00", "trade", 11.24, 35.0]
["2026-09-15T13:32:32.122500+00:00", "trade", 11.24, 600.0]
["2026-09-15T13:32:32.122503+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:32:32.122505+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122510+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:32:32.122512+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122517+00:00", "trade", 11.24, 1145.0]
["2026-09-15T13:32:32.122519+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.122519+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.122520+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.122520+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:32:32.122520+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122522+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.122527+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122533+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122538+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:32:32.122540+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122547+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122555+00:00", "trade", 11.24, 122.0]
["2026-09-15T13:32:32.122555+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122562+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122569+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122576+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122583+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122589+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122605+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.122605+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.122618+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122626+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122633+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122640+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122646+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122654+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122668+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122682+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122694+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122701+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122707+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122714+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122721+00:00", "trade", 11.24, 122.0]
["2026-09-15T13:32:32.122726+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122737+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122776+00:00", "trade", 11.245, 176.0]
["2026-09-15T13:32:32.122778+00:00", "trade", 11.245, 398.0]
["2026-09-15T13:32:32.122787+00:00", "trade", 11.24, 5.0]
["2026-09-15T13:32:32.122801+00:00", "trade", 11.24, 25.0]
["2026-09-15T13:32:32.122823+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:32:32.122827+00:00", "trade", 11.24, 45.0]
["2026-09-15T13:32:32.122851+00:00", "trade", 11.245, 387.0]
["2026-09-15T13:32:32.122863+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122877+00:00", "trade", 11.245, 92.0]
["2026-09-15T13:32:32.122921+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122925+00:00", "trade", 11.245, 113.0]
["2026-09-15T13:32:32.122927+00:00", "trade", 11.245, 102.0]
["2026-09-15T13:32:32.122927+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:32:32.122927+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.122927+00:00", "trade", 11.24, 24.0]
["2026-09-15T13:32:32.122927+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122935+00:00", "trade", 11.24, 400.0]
["2026-09-15T13:32:32.122936+00:00", "trade", 11.24, 48.0]
["2026-09-15T13:32:32.122959+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.122995+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123030+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.123031+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:32:32.123035+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123089+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123096+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123109+00:00", "trade", 11.24, 98.0]
["2026-09-15T13:32:32.123141+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123148+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123166+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123189+00:00", "trade", 11.245, 167.0]
["2026-09-15T13:32:32.123192+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.123277+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123315+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123339+00:00", "trade", 11.245, 82.0]
["2026-09-15T13:32:32.123507+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.123707+00:00", "trade", 11.245, 418.0]
["2026-09-15T13:32:32.123793+00:00", "trade", 11.24, 5.0]
["2026-09-15T13:32:32.123825+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.124114+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.124161+00:00", "trade", 11.24, 3.0]
["2026-09-15T13:32:32.124343+00:00", "trade", 11.245, 300.0]
["2026-09-15T13:32:32.124511+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.128222+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:32:32.128265+00:00", "trade", 11.245, 400.0]
["2026-09-15T13:32:32.128715+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:32:32.149231+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.149677+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.154427+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.154908+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:32:32.154971+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.158971+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.163430+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.163877+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.164120+00:00", "trade", 11.2423, 50.0]
["2026-09-15T13:32:32.165000+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.165466+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.223070+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.223261+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.223440+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.223559+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.223591+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.223950+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.246812+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.387716+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.388658+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.497848+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.509502+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.509994+00:00", "trade", 11.245, 3.0]
["2026-09-15T13:32:32.591513+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.604404+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.604985+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605372+00:00", "trade", 11.245, 199.0]
["2026-09-15T13:32:32.605374+00:00", "trade", 11.24, 88.0]
["2026-09-15T13:32:32.605398+00:00", "trade", 11.24, 4.0]
["2026-09-15T13:32:32.605399+00:00", "trade", 11.24, 113.0]
["2026-09-15T13:32:32.605400+00:00", "trade", 11.24, 82.0]
["2026-09-15T13:32:32.605466+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605479+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605624+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605631+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605640+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605647+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:32.605654+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605675+00:00", "trade", 11.24, 122.0]
["2026-09-15T13:32:32.605675+00:00", "trade", 11.24, 387.0]
["2026-09-15T13:32:32.605677+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605884+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605891+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605907+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605914+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605926+00:00", "trade", 11.245, 400.0]
["2026-09-15T13:32:32.605937+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605952+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605959+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605965+00:00", "trade", 11.245, 97.0]
["2026-09-15T13:32:32.605966+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:32.605967+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:32:32.605967+00:00", "trade", 11.24, 3.0]
["2026-09-15T13:32:32.605968+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:32.605974+00:00", "trade", 11.24, 97.0]
["2026-09-15T13:32:32.605978+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:32.606021+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606038+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606105+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606113+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606149+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606199+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606325+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606334+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606465+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606521+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606594+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.606747+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.623114+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.643650+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.676721+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.705537+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.845468+00:00", "trade", 11.2301, 1000.0]
["2026-09-15T13:32:32.987762+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:32.988317+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:33.187709+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:33.268350+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:33.435444+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:33.443471+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:32:33.443490+00:00", "trade", 11.2399, 400.0]
["2026-09-15T13:32:33.443662+00:00", "trade", 11.2399, 2100.0]
["2026-09-15T13:32:33.443709+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:32:33.443847+00:00", "trade", 11.2399, 900.0]
["2026-09-15T13:32:33.443928+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:32:33.444276+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:33.444404+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:33.444412+00:00", "trade", 11.2399, 200.0]
["2026-09-15T13:32:33.448098+00:00", "trade", 11.24, 54400.0]
["2026-09-15T13:32:33.448550+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:33.448894+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:33.613298+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:33.666427+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.007665+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.207286+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.325910+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:34.325944+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.325950+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.325957+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.325964+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.325977+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.325991+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.325997+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:34.325999+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.326012+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.326019+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.326025+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.326038+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.326045+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:32:34.326313+00:00", "trade", 11.24, 23.0]
["2026-09-15T13:32:34.326313+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:34.326313+00:00", "trade", 11.24, 60.0]
["2026-09-15T13:32:34.326323+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:34.326328+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:34.326335+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:34.326343+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:34.326352+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:32:34.326400+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326407+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326423+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326444+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326519+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326555+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326593+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326629+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326679+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326724+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326833+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326914+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.326926+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.327014+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.327154+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.327174+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.327491+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.330486+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.342240+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:32:34.343027+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.498006+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:34.826203+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:35.217423+00:00", "trade", 11.245, 12.0]
["2026-09-15T13:32:35.235523+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:32:35.250498+00:00", "trade", 11.245, 133.0]
["2026-09-15T13:32:36.229763+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:36.777978+00:00", "trade", 11.2499, 200.0]
["2026-09-15T13:32:36.778804+00:00", "trade", 11.24, 16.0]
["2026-09-15T13:32:36.842286+00:00", "trade", 11.25, 60.0]
["2026-09-15T13:32:36.842333+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:36.842342+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:32:36.842365+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:32:36.842439+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.842462+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.842528+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:32:36.842578+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.842916+00:00", "trade", 11.26, 60.0]
["2026-09-15T13:32:36.842935+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.843013+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.843042+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.843093+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.843328+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.843340+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.843482+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.843510+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.843558+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.846942+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:36.850027+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:32:36.854172+00:00", "trade", 11.255, 5.0]
["2026-09-15T13:32:36.956530+00:00", "trade", 11.255, 4.0]
["2026-09-15T13:32:37.106163+00:00", "trade", 11.255, 188.0]
["2026-09-15T13:32:37.318714+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:37.345377+00:00", "trade", 11.2556, 500.0]
["2026-09-15T13:32:37.863764+00:00", "trade", 11.255, 7.0]
["2026-09-15T13:32:38.134831+00:00", "trade", 11.255, 156.0]
["2026-09-15T13:32:38.478767+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.478784+00:00", "trade", 11.255, 2.0]
["2026-09-15T13:32:38.478851+00:00", "trade", 11.255, 98.0]
["2026-09-15T13:32:38.478861+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:32:38.479569+00:00", "trade", 11.255, 11.0]
["2026-09-15T13:32:38.482240+00:00", "trade", 11.255, 200.0]
["2026-09-15T13:32:38.483782+00:00", "trade", 11.26, 435.0]
["2026-09-15T13:32:38.484141+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:32:38.484639+00:00", "trade", 11.255, 12.0]
["2026-09-15T13:32:38.485042+00:00", "trade", 11.255, 155.0]
["2026-09-15T13:32:38.490522+00:00", "trade", 11.255, 12.0]
["2026-09-15T13:32:38.490580+00:00", "trade", 11.255, 215.0]
["2026-09-15T13:32:38.490636+00:00", "trade", 11.255, 200.0]
["2026-09-15T13:32:38.490886+00:00", "trade", 11.255, 200.0]
["2026-09-15T13:32:38.493156+00:00", "trade", 11.2521, 50.0]
["2026-09-15T13:32:38.519180+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.519308+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.519396+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.615789+00:00", "trade", 11.255, 2.0]
["2026-09-15T13:32:38.844232+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:32:38.844290+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844297+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844313+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844334+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844339+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:32:38.844354+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844362+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844368+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844376+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844398+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:32:38.844400+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844606+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844626+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844636+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:32:38.844645+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:32:38.844653+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:32:38.844660+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:32:38.844668+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:32:38.844682+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:32:38.844688+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:32:38.844710+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:32:38.844724+00:00", "trade", 11.26, 500.0]
["2026-09-15T13:32:38.844724+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:32:38.844725+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844726+00:00", "trade", 11.26, 120.0]
["2026-09-15T13:32:38.844726+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:32:38.844761+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844825+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844862+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844877+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844880+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844889+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844933+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844940+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844947+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844954+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844961+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.844969+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845006+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845013+00:00", "trade", 11.27, 13.0]
["2026-09-15T13:32:38.845014+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845021+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845034+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845036+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:32:38.845039+00:00", "trade", 11.27, 124.0]
["2026-09-15T13:32:38.845044+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:32:38.845053+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845066+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845081+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845095+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845102+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845130+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845138+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845152+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845160+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845167+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845244+00:00", "trade", 11.27, 13.0]
["2026-09-15T13:32:38.845326+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:38.845352+00:00", "trade", 11.26, 25.0]
["2026-09-15T13:32:38.845560+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:38.845570+00:00", "trade", 11.26, 60.0]
["2026-09-15T13:32:38.845571+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:38.845579+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:38.845586+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:38.845608+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.845630+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.845637+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.845643+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.845679+00:00", "trade", 11.27, 70.0]
["2026-09-15T13:32:38.845870+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:32:38.845924+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:32:38.845953+00:00", "trade", 11.27, 115.0]
["2026-09-15T13:32:38.845980+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.846092+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.846099+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.846107+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.846151+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.846173+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.846543+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.846634+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.846931+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.851320+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.860008+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.863896+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.864752+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.864756+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:32:38.864764+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.864768+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.864776+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.864793+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.865074+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.865089+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.865131+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.865132+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.865132+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:32:38.865143+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:32:38.865153+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:32:38.865160+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865169+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865203+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865210+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865217+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865262+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:32:38.865271+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865273+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:32:38.865279+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865295+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865316+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865338+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865353+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865368+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865376+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.865593+00:00", "trade", 11.28, 22.0]
["2026-09-15T13:32:38.865644+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.866129+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.866295+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.866308+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.866949+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.867068+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.868114+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.869398+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.873530+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.873710+00:00", "trade", 11.285, 50.0]
["2026-09-15T13:32:38.874083+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.895899+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.896780+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:32:38.896781+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.896782+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.896784+00:00", "trade", 11.28, 78.0]
["2026-09-15T13:32:38.896787+00:00", "trade", 11.28, 5.0]
["2026-09-15T13:32:38.896788+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.896793+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.896793+00:00", "trade", 11.28, 76.0]
["2026-09-15T13:32:38.896794+00:00", "trade", 11.28, 76.0]
["2026-09-15T13:32:38.896796+00:00", "trade", 11.28, 76.0]
["2026-09-15T13:32:38.896801+00:00", "trade", 11.28, 20.0]
["2026-09-15T13:32:38.896810+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.896886+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.896892+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.896900+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.896906+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.896926+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.896932+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897023+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897030+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897037+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897044+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897052+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897059+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:32:38.897059+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897061+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:32:38.897064+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:32:38.897066+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897067+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897073+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897074+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897080+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897087+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897092+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897092+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897093+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897105+00:00", "trade", 11.28, 96.0]
["2026-09-15T13:32:38.897107+00:00", "trade", 11.28, 96.0]
["2026-09-15T13:32:38.897107+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897116+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897122+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897175+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897209+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897209+00:00", "trade", 11.28, 15.0]
["2026-09-15T13:32:38.897209+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897319+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897326+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897342+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897349+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897357+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897361+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:32:38.897363+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:32:38.897368+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:32:38.897368+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:32:38.897368+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897371+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897371+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897371+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897376+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897376+00:00", "trade", 11.28, 26.0]
["2026-09-15T13:32:38.897376+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:32:38.897377+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897385+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897392+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897397+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897400+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:38.897403+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:32:38.897408+00:00", "trade", 11.28, 75.0]
["2026-09-15T13:32:38.897408+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:32:38.897415+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:32:38.897431+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:32:38.897438+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.897452+00:00", "trade", 11.285, 7.0]
["2026-09-15T13:32:38.897453+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.897454+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.897484+00:00", "trade", 11.28, 75.0]
["2026-09-15T13:32:38.897563+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.897564+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:32:38.897636+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:32:38.897636+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:32:38.897692+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897718+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.897720+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.897766+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.897907+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:38.898200+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.898221+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.898288+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.898333+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.898419+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.898449+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.898898+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.899792+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.901654+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.903446+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.925716+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.926288+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:38.939968+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.011140+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.021093+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.021097+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.021504+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:39.021968+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.022001+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:39.022027+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.022048+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:32:39.022084+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.022134+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.022138+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:39.022156+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:39.022163+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:39.022169+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:39.022184+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:32:39.022192+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.022195+00:00", "trade", 11.27, 7.0]
["2026-09-15T13:32:39.022202+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.022267+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:32:39.022291+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:32:39.022300+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:32:39.022302+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.022345+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.022361+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.022584+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.022605+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.023004+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.023204+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.025875+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.030772+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.049167+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.049408+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.055431+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.056172+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.109946+00:00", "trade", 11.2673, 500.0]
["2026-09-15T13:32:39.123429+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.125895+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.126650+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.126999+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.139156+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.349558+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:32:39.417525+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.417973+00:00", "trade", 11.27, 40.0]
["2026-09-15T13:32:39.417975+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:32:39.417976+00:00", "trade", 11.27, 86.0]
["2026-09-15T13:32:39.417997+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:32:39.418026+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418033+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418041+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418061+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418077+00:00", "trade", 11.27, 7.0]
["2026-09-15T13:32:39.418077+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418086+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:32:39.418092+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418099+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418106+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418113+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418136+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418155+00:00", "trade", 11.27, 80.0]
["2026-09-15T13:32:39.418156+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:32:39.418160+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:32:39.418160+00:00", "trade", 11.27, 18.0]
["2026-09-15T13:32:39.418160+00:00", "trade", 11.27, 28.0]
["2026-09-15T13:32:39.418162+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:32:39.418165+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418167+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:32:39.418172+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418194+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418240+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:32:39.418255+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:32:39.418261+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:32:39.418261+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:32:39.418263+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.418268+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.418360+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.418583+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.418660+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.418674+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.418875+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.418882+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.418937+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.419129+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.419826+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:32:39.419954+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.438785+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.451441+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.451490+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:32:39.485596+00:00", "trade", 11.28, 3.0]
["2026-09-15T13:32:39.485613+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:32:39.485615+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:32:39.486190+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:39.486191+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486213+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486220+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486251+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486258+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486286+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486293+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486628+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486641+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486649+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486707+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.486798+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.487114+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.487238+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.489198+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.489638+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.728356+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.895819+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:39.896285+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.221557+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.397007+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.397462+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.397877+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:32:40.422002+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538762+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.538763+00:00", "trade", 11.29, 74.0]
["2026-09-15T13:32:40.538781+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538788+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538795+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538802+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538809+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538824+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538837+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538844+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538845+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.538857+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538865+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.538865+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.538885+00:00", "trade", 11.29, 20.0]
["2026-09-15T13:32:40.538890+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.538952+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.538955+00:00", "trade", 11.29, 30.0]
["2026-09-15T13:32:40.538955+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:32:40.538955+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:32:40.539117+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.539122+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:32:40.539147+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:32:40.539189+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539196+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539210+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539239+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539258+00:00", "trade", 11.29, 60.0]
["2026-09-15T13:32:40.539408+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539449+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539503+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539531+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539781+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539782+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539882+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.539936+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.539991+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.540267+00:00", "trade", 11.29, 91.0]
["2026-09-15T13:32:40.540381+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.540433+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.540676+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.540885+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.541015+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.541187+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.541761+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:32:40.542000+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:32:40.544410+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.545910+00:00", "trade", 11.3, 1299.0]
["2026-09-15T13:32:40.571522+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.584739+00:00", "trade", 11.295, 300.0]
["2026-09-15T13:32:40.585161+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:32:40.585349+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:32:40.593696+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.594597+00:00", "trade", 11.29, 361.0]
["2026-09-15T13:32:40.596181+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.596185+00:00", "trade", 11.29, 139.0]
["2026-09-15T13:32:40.596186+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596240+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.596256+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596263+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596278+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596291+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596298+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596305+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596312+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596325+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596450+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596548+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596555+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596565+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596573+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596590+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:40.596643+00:00", "trade", 11.29, 61.0]
["2026-09-15T13:32:40.596645+00:00", "trade", 11.29, 18.0]
["2026-09-15T13:32:40.596646+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.596646+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.596650+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.596651+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.596653+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:40.596662+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:32:40.596662+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:32:40.596726+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.596733+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.596759+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.596779+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.596880+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.597040+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.597092+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.597183+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.597398+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.597716+00:00", "trade", 11.2827, 14700.0]
["2026-09-15T13:32:40.597779+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.598337+00:00", "trade", 11.2854, 98.0]
["2026-09-15T13:32:40.599077+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.600133+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.600580+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.600591+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.605115+00:00", "trade", 11.2814, 100.0]
["2026-09-15T13:32:40.605947+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.606266+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:32:40.707694+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.708163+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.708679+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.710545+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.721144+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:40.809038+00:00", "trade", 11.285, 75.0]
["2026-09-15T13:32:40.809100+00:00", "trade", 11.285, 1925.0]
["2026-09-15T13:32:41.000567+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:41.001041+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:41.113917+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:41.126616+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:32:41.127081+00:00", "trade", 11.285, 1000.0]
["2026-09-15T13:32:41.127094+00:00", "trade", 11.285, 1000.0]
["2026-09-15T13:32:41.226014+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:41.247157+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:41.247597+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:41.252696+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:41.502105+00:00", "trade", 11.2898, 500.0]
["2026-09-15T13:32:41.882101+00:00", "trade", 11.2898, 50.0]
["2026-09-15T13:32:41.893261+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:42.011560+00:00", "trade", 11.2876, 1.0]
["2026-09-15T13:32:42.103048+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:32:42.319592+00:00", "trade", 11.28, 20.0]
["2026-09-15T13:32:42.558558+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:42.558980+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:42.710849+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:32:43.313670+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:43.331251+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:43.331666+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:43.359603+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:43.422167+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:43.724887+00:00", "trade", 11.285, 127.0]
["2026-09-15T13:32:43.725669+00:00", "trade", 11.29, 51.0]
["2026-09-15T13:32:43.726342+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:44.361876+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:44.371661+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:44.894962+00:00", "trade", 11.29, 885.0]
["2026-09-15T13:32:44.895320+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:32:45.249308+00:00", "trade", 11.29, 442.0]
["2026-09-15T13:32:45.249672+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:32:45.408367+00:00", "trade", 11.2153, 3.0]
["2026-09-15T13:32:45.666001+00:00", "trade", 11.2899, 400.0]
["2026-09-15T13:32:45.685167+00:00", "trade", 11.285, 10.0]
["2026-09-15T13:32:45.791869+00:00", "trade", 11.2863, 1000.0]
["2026-09-15T13:32:45.881206+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.889801+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897238+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897239+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:32:45.897258+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897259+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:32:45.897260+00:00", "trade", 11.29, 2099.0]
["2026-09-15T13:32:45.897266+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897280+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897287+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897293+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897300+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897314+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897498+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897507+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897537+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:45.897713+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897760+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897784+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897803+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897825+00:00", "trade", 11.29, 664.0]
["2026-09-15T13:32:45.897826+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897832+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:32:45.897834+00:00", "trade", 11.29, 171.0]
["2026-09-15T13:32:45.897834+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:32:45.897834+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:32:45.897835+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:32:45.897841+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:32:45.897854+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:32:45.897872+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.897900+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.897923+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.897930+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.897938+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.897946+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.897953+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.898032+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.898181+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.898205+00:00", "trade", 11.29, 73.0]
["2026-09-15T13:32:45.898242+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.898315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.898402+00:00", "trade", 11.29, 7.0]
["2026-09-15T13:32:45.899079+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.899100+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.899292+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.899363+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.899551+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.902309+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.907675+00:00", "trade", 11.3, 19.0]
["2026-09-15T13:32:45.907748+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:45.907984+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.907993+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.907996+00:00", "trade", 11.3, 8.0]
["2026-09-15T13:32:45.908007+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:32:45.908023+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:45.908027+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908049+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908049+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908056+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908069+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908075+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908082+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908097+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908173+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908224+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908278+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:32:45.908280+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:45.908362+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:45.908377+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:32:45.908380+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:32:45.908387+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:32:45.908395+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:32:45.908403+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:32:45.908410+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:32:45.908417+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:32:45.908424+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:32:45.908431+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:32:45.908442+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.908449+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.908456+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.908464+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.908475+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.908494+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.908544+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.908725+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.908922+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.909049+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.909063+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.909070+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.909203+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.909453+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.910281+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.910725+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.911696+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.916111+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.923708+00:00", "trade", 11.302, 1.0]
["2026-09-15T13:32:45.930583+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:32:45.930584+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:32:45.930684+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.930691+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.930738+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.930810+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.930817+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.930905+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:32:45.930955+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.930961+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.930969+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:45.930977+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931008+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931102+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931109+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931117+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931132+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931139+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931140+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931146+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931148+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931154+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931183+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931185+00:00", "trade", 11.31, 7.0]
["2026-09-15T13:32:45.931185+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:32:45.931185+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:32:45.931190+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.931195+00:00", "trade", 11.31, 93.0]
["2026-09-15T13:32:45.931298+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.931333+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.931341+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.931345+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:32:45.931640+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.931774+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.932860+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.942122+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.950624+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.961706+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:45.997338+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:46.719872+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:32:47.225560+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.236976+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.237446+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.248351+00:00", "trade", 11.3178, 88.0]
["2026-09-15T13:32:47.248712+00:00", "trade", 11.3178, 1.0]
["2026-09-15T13:32:47.412629+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.412747+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.417760+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.487452+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.551532+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.742496+00:00", "trade", 11.3163, 1300.0]
["2026-09-15T13:32:47.754852+00:00", "trade", 11.319, 200.0]
["2026-09-15T13:32:47.883438+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.884421+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.887061+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.887344+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:47.887782+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:47.887799+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:47.888103+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.248709+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.249187+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.249555+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.258992+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.276431+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.321293+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.321669+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.391563+00:00", "trade", 11.315, 346.0]
["2026-09-15T13:32:48.453194+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.515671+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:48.526805+00:00", "trade", 11.3178, 100.0]
["2026-09-15T13:32:48.618365+00:00", "trade", 11.315, 5000.0]
["2026-09-15T13:32:48.829475+00:00", "trade", 11.3168, 26.0]
["2026-09-15T13:32:48.847978+00:00", "trade", 11.3168, 1.0]
["2026-09-15T13:32:49.015179+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.015946+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.060667+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:32:49.060667+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:32:49.060791+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.060917+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.060931+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:32:49.060944+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:32:49.061790+00:00", "trade", 11.315, 7.0]
["2026-09-15T13:32:49.063412+00:00", "trade", 11.315, 3.0]
["2026-09-15T13:32:49.063650+00:00", "trade", 11.31, 48.0]
["2026-09-15T13:32:49.064435+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064450+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064457+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064464+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064470+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064474+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:32:49.064483+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064487+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:32:49.064490+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064496+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064503+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064510+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064516+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.064541+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:32:49.064542+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:32:49.064557+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:49.064561+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:49.064599+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:49.064623+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.064631+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.064740+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.064748+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.064771+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.064828+00:00", "trade", 11.315, 3.0]
["2026-09-15T13:32:49.064940+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.064953+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.064964+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.064971+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.065020+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.065027+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.065035+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.065066+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.065339+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.065462+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.065544+00:00", "trade", 11.305, 4.0]
["2026-09-15T13:32:49.065644+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.065692+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.065699+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.066125+00:00", "trade", 11.305, 3.0]
["2026-09-15T13:32:49.066221+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.066502+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.069900+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.070180+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.070286+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.070371+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:32:49.070520+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.070669+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.070771+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.071310+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:32:49.072025+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.074901+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:32:49.075164+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:32:49.075378+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:49.075403+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.075533+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:32:49.075841+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:49.075888+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.076168+00:00", "trade", 11.3151, 7.0]
["2026-09-15T13:32:49.076303+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:49.076442+00:00", "trade", 11.31, 18.0]
["2026-09-15T13:32:49.081372+00:00", "trade", 11.31, 40.0]
["2026-09-15T13:32:49.113329+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:49.247230+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:32:49.254968+00:00", "trade", 11.31, 13.0]
["2026-09-15T13:32:49.255760+00:00", "trade", 11.31, 113.0]
["2026-09-15T13:32:49.256760+00:00", "trade", 11.31, 120.0]
["2026-09-15T13:32:49.394813+00:00", "trade", 11.31, 1000.0]
["2026-09-15T13:32:49.582591+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.582627+00:00", "trade", 11.31, 3.0]
["2026-09-15T13:32:49.582693+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.582700+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.582720+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.582916+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.583064+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.583120+00:00", "trade", 11.31, 46.0]
["2026-09-15T13:32:49.583174+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.583299+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.585635+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.587167+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.591232+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:32:49.591241+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:32:49.591938+00:00", "trade", 11.305, 39.0]
["2026-09-15T13:32:49.592105+00:00", "trade", 11.305, 113.0]
["2026-09-15T13:32:49.593517+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:32:49.595536+00:00", "trade", 11.305, 39.0]
["2026-09-15T13:32:49.596539+00:00", "trade", 11.305, 116.0]
["2026-09-15T13:32:49.609388+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.609626+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.609730+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.610604+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.620249+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.666297+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:32:49.905814+00:00", "trade", 11.3093, 5000.0]
["2026-09-15T13:32:49.907060+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.914486+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:49.937162+00:00", "trade", 11.3, 109.0]
["2026-09-15T13:32:50.463079+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:50.463091+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:50.582835+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:50.745325+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:50.745379+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:50.910976+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:50.923756+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.023258+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.023988+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.073359+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:32:51.263994+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.350105+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:32:51.397234+00:00", "trade", 11.3077, 11.0]
["2026-09-15T13:32:51.691086+00:00", "trade", 11.3078, 100.0]
["2026-09-15T13:32:51.693126+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.701417+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.840063+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.840624+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.841054+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.845503+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:32:51.846683+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:32:51.850122+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.850129+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.850142+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.850145+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:51.850149+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.850156+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.850162+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.850216+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.850362+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.850374+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.850383+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.850390+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.850406+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.850412+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.850430+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:51.850430+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.850432+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:32:51.850432+00:00", "trade", 11.3, 2000.0]
["2026-09-15T13:32:51.850432+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.850448+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.850590+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.850598+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.850606+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.850672+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.850681+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.850696+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.850750+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.851239+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.851406+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.851409+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.851435+00:00", "trade", 11.29, 45.0]
["2026-09-15T13:32:51.853143+00:00", "trade", 11.295, 50.0]
["2026-09-15T13:32:51.853205+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:32:51.853993+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.869976+00:00", "trade", 11.295, 154.0]
["2026-09-15T13:32:51.870039+00:00", "trade", 11.295, 346.0]
["2026-09-15T13:32:51.870369+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:32:51.870814+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:32:51.871571+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:32:51.883000+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:32:51.969671+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:51.969690+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:32:51.969695+00:00", "trade", 11.3, 99.0]
["2026-09-15T13:32:51.969696+00:00", "trade", 11.3, 68.0]
["2026-09-15T13:32:51.969698+00:00", "trade", 11.3, 73.0]
["2026-09-15T13:32:51.969699+00:00", "trade", 11.3, 73.0]
["2026-09-15T13:32:51.969703+00:00", "trade", 11.3, 73.0]
["2026-09-15T13:32:51.969759+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.969766+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.969774+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.969930+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.969959+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.969965+00:00", "trade", 11.3, 346.0]
["2026-09-15T13:32:51.969966+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:32:51.969973+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:32:51.969979+00:00", "trade", 11.3, 22.0]
["2026-09-15T13:32:51.969983+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:32:51.969984+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:32:51.969989+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:51.969989+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:51.969996+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:32:51.970003+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.970112+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.970125+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.970154+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:51.970159+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.970178+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.970253+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.970258+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:32:51.970259+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:51.970260+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.970261+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.970269+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:51.970277+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:32:51.970280+00:00", "trade", 11.3, 26.0]
["2026-09-15T13:32:51.970280+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:51.970280+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:51.970280+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970284+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:32:51.970284+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970429+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970436+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970466+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970483+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970522+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970583+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970706+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970723+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.970750+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:51.970998+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.971008+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.971095+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.971269+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.971434+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:51.971547+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:32:51.971556+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.971858+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:51.972032+00:00", "trade", 11.31, 3.0]
["2026-09-15T13:32:51.972812+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:51.979328+00:00", "trade", 11.31, 3.0]
["2026-09-15T13:32:51.979793+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:32:51.980736+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.023358+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.194975+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.195517+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.195793+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.216666+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:32:52.217121+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.225834+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:32:52.237818+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:32:52.356908+00:00", "trade", 11.305, 50.0]
["2026-09-15T13:32:52.370380+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.834854+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.970641+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.970834+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.970883+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.971711+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:52.983409+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:32:53.024242+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.270895+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.271619+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.274411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.470253+00:00", "trade", 11.3078, 2.0]
["2026-09-15T13:32:53.470617+00:00", "trade", 11.3078, 1.0]
["2026-09-15T13:32:53.482607+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.482666+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.482717+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.678861+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.685495+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.756614+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:53.855179+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:54.102761+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:32:54.258775+00:00", "trade", 11.3088, 1.0]
["2026-09-15T13:32:54.494475+00:00", "trade", 11.3, 55.0]
["2026-09-15T13:32:54.494490+00:00", "trade", 11.305, 55.0]
["2026-09-15T13:32:54.494620+00:00", "trade", 11.305, 345.0]
["2026-09-15T13:32:54.795771+00:00", "trade", 11.3077, 1.0]
["2026-09-15T13:32:54.887848+00:00", "trade", 11.3099, 291.0]
["2026-09-15T13:32:54.888205+00:00", "trade", 11.3099, 1.0]
["2026-09-15T13:32:54.901295+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:32:54.965623+00:00", "trade", 11.305, 47.0]
["2026-09-15T13:32:55.167676+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:32:55.205573+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:55.219235+00:00", "trade", 11.3, 17.0]
["2026-09-15T13:32:55.219240+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:55.231217+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:55.306528+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:55.540742+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:55.597350+00:00", "trade", 11.31, 23.0]
["2026-09-15T13:32:55.719021+00:00", "trade", 11.305, 5.0]
["2026-09-15T13:32:55.943245+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:56.883243+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:56.934329+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:57.233346+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:57.257338+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:57.258811+00:00", "trade", 11.305, 156.0]
["2026-09-15T13:32:57.259002+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:32:57.259187+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:32:57.259549+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:32:57.270472+00:00", "trade", 11.305, 3.0]
["2026-09-15T13:32:57.598566+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:32:57.810313+00:00", "trade", 11.305, 50.0]
["2026-09-15T13:32:57.816109+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:32:57.957267+00:00", "trade", 11.3077, 1.0]
["2026-09-15T13:32:58.106483+00:00", "trade", 11.305, 5.0]
["2026-09-15T13:32:58.106484+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:32:58.110726+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:32:58.110732+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:32:58.114323+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:32:58.114343+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114350+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114357+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114371+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114378+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114571+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114578+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114584+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114591+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114598+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114606+00:00", "trade", 11.3, 750.0]
["2026-09-15T13:32:58.114607+00:00", "trade", 11.3, 22.0]
["2026-09-15T13:32:58.114608+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114610+00:00", "trade", 11.3, 3.0]
["2026-09-15T13:32:58.114610+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:32:58.114612+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:32:58.114620+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:58.114621+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:32:58.114622+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114629+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114636+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114657+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114670+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114724+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114737+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114744+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114791+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114798+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:32:58.114810+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:58.114820+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:58.114827+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:58.114828+00:00", "trade", 11.3025, 3.0]
["2026-09-15T13:32:58.114834+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:58.114840+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:58.114847+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:58.114853+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:58.114868+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:32:58.114889+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:32:58.114889+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:32:58.114890+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:32:58.114890+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:32:58.114890+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.114902+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.114908+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.114916+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.115088+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.115366+00:00", "trade", 11.3, 142.0]
["2026-09-15T13:32:58.115433+00:00", "trade", 11.3, 52.0]
["2026-09-15T13:32:58.116039+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.120375+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.150472+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.150479+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.150490+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.215116+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:32:58.215722+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:32:58.227173+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:32:58.246149+00:00", "trade", 11.295, 2.0]
["2026-09-15T13:32:58.279734+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.279761+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.291034+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.293578+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.572409+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:32:58.575880+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:32:58.575882+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:32:58.575882+00:00", "trade", 11.3, 68.0]
["2026-09-15T13:32:58.575884+00:00", "trade", 11.3, 382.0]
["2026-09-15T13:32:58.575901+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:32:58.576181+00:00", "trade", 11.3, 346.0]
["2026-09-15T13:32:58.576186+00:00", "trade", 11.3, 36.0]
["2026-09-15T13:32:58.576233+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.576597+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.576641+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.576706+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.576717+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.576724+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.576733+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.576744+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.576761+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.739934+00:00", "trade", 11.295, 1400.0]
["2026-09-15T13:32:58.740500+00:00", "trade", 11.29, 1899.0]
["2026-09-15T13:32:58.741509+00:00", "trade", 11.295, 250.0]
["2026-09-15T13:32:58.741722+00:00", "trade", 11.295, 250.0]
["2026-09-15T13:32:58.742087+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:58.746437+00:00", "trade", 11.29, 2000.0]
["2026-09-15T13:32:58.903510+00:00", "trade", 11.2999, 50.0]
["2026-09-15T13:32:59.230174+00:00", "trade", 11.2975, 3.0]
["2026-09-15T13:32:59.456821+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:59.885705+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:32:59.940837+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:33:00.359436+00:00", "trade", 11.2936, 3000.0]
["2026-09-15T13:33:00.420590+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.455553+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.555616+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.558054+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.593487+00:00", "trade", 11.2976, 1.0]
["2026-09-15T13:33:00.613636+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:33:00.613638+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:33:00.613639+00:00", "trade", 11.29, 73.0]
["2026-09-15T13:33:00.613641+00:00", "trade", 11.29, 46.0]
["2026-09-15T13:33:00.613663+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:33:00.613665+00:00", "trade", 11.29, 26.0]
["2026-09-15T13:33:00.613666+00:00", "trade", 11.29, 59.0]
["2026-09-15T13:33:00.613683+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613689+00:00", "trade", 11.295, 150.0]
["2026-09-15T13:33:00.613690+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613709+00:00", "trade", 11.29, 14.0]
["2026-09-15T13:33:00.613712+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:33:00.613718+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:33:00.613726+00:00", "trade", 11.295, 350.0]
["2026-09-15T13:33:00.613731+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613739+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613745+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613752+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613774+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613796+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613810+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613921+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613935+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613943+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:33:00.613946+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:33:00.613950+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:33:00.613951+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:33:00.613958+00:00", "trade", 11.29, 1500.0]
["2026-09-15T13:33:00.613961+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613965+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:33:00.613996+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.613997+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:33:00.614011+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:33:00.614017+00:00", "trade", 11.29, 13.0]
["2026-09-15T13:33:00.614020+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:33:00.614022+00:00", "trade", 11.29, 363.0]
["2026-09-15T13:33:00.614022+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614023+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:00.614025+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:00.614026+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:00.614029+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:33:00.614029+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614030+00:00", "trade", 11.29, 72.0]
["2026-09-15T13:33:00.614037+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614043+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614044+00:00", "trade", 11.29, 187.0]
["2026-09-15T13:33:00.614057+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614064+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614071+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:33:00.614119+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614138+00:00", "trade", 11.295, 167.0]
["2026-09-15T13:33:00.614143+00:00", "trade", 11.29, 73.0]
["2026-09-15T13:33:00.614158+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614164+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614189+00:00", "trade", 11.295, 192.0]
["2026-09-15T13:33:00.614205+00:00", "trade", 11.295, 156.0]
["2026-09-15T13:33:00.614211+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:33:00.614228+00:00", "trade", 11.295, 23.0]
["2026-09-15T13:33:00.614228+00:00", "trade", 11.295, 154.0]
["2026-09-15T13:33:00.614236+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:33:00.614237+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:33:00.614242+00:00", "trade", 11.295, 346.0]
["2026-09-15T13:33:00.614244+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:33:00.614283+00:00", "trade", 11.295, 185.0]
["2026-09-15T13:33:00.614283+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614284+00:00", "trade", 11.295, 269.0]
["2026-09-15T13:33:00.614293+00:00", "trade", 11.295, 327.0]
["2026-09-15T13:33:00.614295+00:00", "trade", 11.29, 131.0]
["2026-09-15T13:33:00.614314+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:33:00.614320+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:33:00.614344+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:33:00.614345+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614347+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614363+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:33:00.614414+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614449+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614490+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614506+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614521+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614547+00:00", "trade", 11.29, 69.0]
["2026-09-15T13:33:00.614603+00:00", "trade", 11.295, 167.0]
["2026-09-15T13:33:00.614612+00:00", "trade", 11.29, 131.0]
["2026-09-15T13:33:00.614625+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614745+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.614832+00:00", "trade", 11.29, 73.0]
["2026-09-15T13:33:00.614989+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.615015+00:00", "trade", 11.295, 206.0]
["2026-09-15T13:33:00.615154+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:33:00.615890+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.616104+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.620588+00:00", "trade", 11.295, 1600.0]
["2026-09-15T13:33:00.655215+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.662348+00:00", "trade", 11.3, 85.0]
["2026-09-15T13:33:00.663158+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682606+00:00", "trade", 11.3, 717.0]
["2026-09-15T13:33:00.682608+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:00.682627+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682635+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682641+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682648+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682655+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682661+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682668+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682675+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682689+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682690+00:00", "trade", 11.3, 151.0]
["2026-09-15T13:33:00.682694+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:00.682695+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:00.682696+00:00", "trade", 11.3, 454.0]
["2026-09-15T13:33:00.682696+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682704+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682711+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682717+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682724+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682737+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682744+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682751+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682793+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682905+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682916+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682923+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682930+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682950+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:00.682956+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:00.682964+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:00.682971+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:00.682977+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:00.682984+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:00.682991+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:00.683004+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:00.683007+00:00", "trade", 11.3, 24.0]
["2026-09-15T13:33:00.683009+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:33:00.683009+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:33:00.683010+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:00.683011+00:00", "trade", 11.3, 60.0]
["2026-09-15T13:33:00.683014+00:00", "trade", 11.3, 302.0]
["2026-09-15T13:33:00.683014+00:00", "trade", 11.3, 36.0]
["2026-09-15T13:33:00.683014+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:33:00.683014+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683017+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683023+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683030+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683037+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683044+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683057+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683063+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683070+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683218+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683283+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683443+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683490+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683536+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683548+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683839+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.683923+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:00.684330+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:00.684411+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:00.684644+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:00.685115+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:00.685534+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:00.685815+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:33:00.724763+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.725076+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.725234+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.725246+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.725774+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.726220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.782914+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.809080+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:00.886208+00:00", "trade", 11.3078, 100.0]
["2026-09-15T13:33:01.066089+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:01.087345+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.133024+00:00", "trade", 11.3098, 8000.0]
["2026-09-15T13:33:02.688823+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.926064+00:00", "trade", 11.305, 119.0]
["2026-09-15T13:33:02.995554+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:33:02.995582+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:33:02.995583+00:00", "trade", 11.3, 133.0]
["2026-09-15T13:33:02.995584+00:00", "trade", 11.3, 596.0]
["2026-09-15T13:33:02.995588+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:33:02.995589+00:00", "trade", 11.3, 72.0]
["2026-09-15T13:33:02.995591+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:02.995602+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:33:02.995611+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995647+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995654+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995667+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995674+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995681+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995687+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995694+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995701+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995722+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995870+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995877+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995896+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995903+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995909+00:00", "trade", 11.3, 206.0]
["2026-09-15T13:33:02.995909+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:33:02.995910+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995917+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.995924+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:02.995925+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:33:02.996012+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996066+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996070+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:02.996074+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996089+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996096+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996109+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996116+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996126+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996166+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996174+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996181+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:02.996188+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996195+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996202+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996209+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996222+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996224+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996231+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996238+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996240+00:00", "trade", 11.305, 300.0]
["2026-09-15T13:33:02.996243+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:33:02.996243+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:02.996243+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:33:02.996244+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996245+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996247+00:00", "trade", 11.3, 26.0]
["2026-09-15T13:33:02.996251+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:33:02.996252+00:00", "trade", 11.3, 450.0]
["2026-09-15T13:33:02.996252+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:02.996257+00:00", "trade", 11.3, 150.0]
["2026-09-15T13:33:02.996261+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.996274+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.996301+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.996336+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.996382+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.996411+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.996456+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.996483+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:33:02.996491+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.996538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.996546+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.997145+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.997206+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.997321+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.997351+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.998609+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:02.998662+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.001101+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.001648+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007313+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007314+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:33:03.007315+00:00", "trade", 11.29, 91.0]
["2026-09-15T13:33:03.007316+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:03.007334+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007342+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007348+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007355+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007369+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007376+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007860+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007891+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.007914+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.008037+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.009196+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.011356+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.011882+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.012351+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.018670+00:00", "trade", 11.295, 186.0]
["2026-09-15T13:33:03.018900+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.018927+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.019278+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.019477+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.019506+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.019507+00:00", "trade", 11.29, 209.0]
["2026-09-15T13:33:03.019526+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.019534+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.019946+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.020065+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.027708+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.027714+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.256911+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.505908+00:00", "trade", 11.29, 442.0]
["2026-09-15T13:33:03.506270+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:33:03.644957+00:00", "trade", 11.2994, 2400.0]
["2026-09-15T13:33:03.645763+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.646132+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.647768+00:00", "trade", 11.2986, 2400.0]
["2026-09-15T13:33:03.650307+00:00", "trade", 11.2984, 1300.0]
["2026-09-15T13:33:03.651828+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.652443+00:00", "trade", 11.2994, 1300.0]
["2026-09-15T13:33:03.654122+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.654129+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.654422+00:00", "trade", 11.2996, 1300.0]
["2026-09-15T13:33:03.656087+00:00", "trade", 11.2996, 300.0]
["2026-09-15T13:33:03.772380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.772387+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.772393+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.772401+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.772415+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.772418+00:00", "trade", 11.3, 151.0]
["2026-09-15T13:33:03.772428+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.772516+00:00", "trade", 11.3, 61.0]
["2026-09-15T13:33:03.772575+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:03.772582+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:03.772589+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:03.772596+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:03.772603+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:03.772653+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:33:03.772654+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.772656+00:00", "trade", 11.3, 302.0]
["2026-09-15T13:33:03.772656+00:00", "trade", 11.3, 36.0]
["2026-09-15T13:33:03.772665+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:33:03.772909+00:00", "trade", 11.3, 17.0]
["2026-09-15T13:33:03.773121+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.773241+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.773422+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.773431+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.773733+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.869990+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:33:03.874791+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.874893+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.875238+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.875373+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.876269+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.899018+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.899474+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.899494+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:03.957690+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:04.039990+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:04.040016+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:04.144253+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:04.642995+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:04.754824+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:04.781591+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:04.782456+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:04.967896+00:00", "trade", 11.305, 20.0]
["2026-09-15T13:33:05.078608+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.079395+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.097600+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:33:05.097754+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:33:05.098746+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098770+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098771+00:00", "trade", 11.3, 186.0]
["2026-09-15T13:33:05.098772+00:00", "trade", 11.3, 1400.0]
["2026-09-15T13:33:05.098777+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098791+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098798+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098805+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098812+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098819+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098834+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098848+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.098991+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.099018+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.099024+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.099051+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:05.099054+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:05.099098+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:05.099106+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:05.099113+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:05.099121+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:05.099129+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:05.099145+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:05.099145+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.099153+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.099162+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.099219+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.099318+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:33:05.099333+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:33:05.099387+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:33:05.099391+00:00", "trade", 11.3, 49.0]
["2026-09-15T13:33:05.099548+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.099702+00:00", "trade", 11.3, 36.0]
["2026-09-15T13:33:05.099730+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:33:05.099837+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.100165+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.100488+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.100618+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.103560+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.103795+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.112424+00:00", "trade", 11.295, 29.0]
["2026-09-15T13:33:05.131292+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.131307+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.177607+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.199037+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.395919+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.396456+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.396666+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.453648+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.513259+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.539448+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:33:05.665987+00:00", "trade", 11.2925, 5300.0]
["2026-09-15T13:33:05.667350+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.716647+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.717143+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:05.792084+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:33:05.792115+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:33:05.792223+00:00", "trade", 11.295, 99.0]
["2026-09-15T13:33:05.792984+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.076621+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.086368+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197210+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:06.197229+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197236+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197243+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197256+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197263+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197269+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197277+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197283+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197517+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197523+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197531+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197544+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197549+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:06.197557+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197572+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:06.197594+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197651+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197667+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197674+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:06.197695+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:06.197697+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:33:06.197704+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:06.197717+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:06.197719+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:06.197727+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:06.197735+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:06.197743+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:06.197757+00:00", "trade", 11.29, 12.0]
["2026-09-15T13:33:06.197758+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:06.197766+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:06.197770+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:06.197771+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:06.197771+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.197774+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.197781+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.197788+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.197861+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.198113+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:33:06.198168+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.198918+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.199255+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.201537+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.202238+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.228602+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.228609+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.228617+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.290447+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.686987+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.852363+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:06.980325+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:33:07.113023+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:07.113047+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:07.233481+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:07.448124+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:07.742872+00:00", "trade", 11.2898, 350.0]
["2026-09-15T13:33:07.965984+00:00", "trade", 11.285, 50.0]
["2026-09-15T13:33:09.022517+00:00", "trade", 11.2893, 350.0]
["2026-09-15T13:33:09.209070+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.209079+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.222312+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.383024+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.387801+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.457861+00:00", "trade", 11.29, 74.0]
["2026-09-15T13:33:09.457862+00:00", "trade", 11.29, 626.0]
["2026-09-15T13:33:09.457881+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.457884+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:33:09.457885+00:00", "trade", 11.29, 73.0]
["2026-09-15T13:33:09.457909+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.457916+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.457930+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.457938+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.457944+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.457951+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.458200+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.458207+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.458217+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.458230+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.458239+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:33:09.458247+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:33:09.458254+00:00", "trade", 11.29, 151.0]
["2026-09-15T13:33:09.458406+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.458438+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.458441+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.458444+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:33:09.458445+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:09.458452+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:09.458466+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:09.458474+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:09.458478+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:09.458481+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:09.458485+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:09.458501+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:09.458513+00:00", "trade", 11.29, 24.0]
["2026-09-15T13:33:09.458515+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:09.458536+00:00", "trade", 11.29, 30.0]
["2026-09-15T13:33:09.458536+00:00", "trade", 11.29, 60.0]
["2026-09-15T13:33:09.458537+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.458539+00:00", "trade", 11.29, 302.0]
["2026-09-15T13:33:09.458539+00:00", "trade", 11.29, 36.0]
["2026-09-15T13:33:09.458569+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.458570+00:00", "trade", 11.29, 44.0]
["2026-09-15T13:33:09.458711+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:33:09.459172+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.459339+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.459820+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.468640+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.489056+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.560163+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.560177+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.784148+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:33:09.784925+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.785372+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.785448+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.816167+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.858913+00:00", "trade", 11.295, 25.0]
["2026-09-15T13:33:09.916867+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:33:09.916927+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.916933+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:33:09.916994+00:00", "trade", 11.295, 300.0]
["2026-09-15T13:33:09.917053+00:00", "trade", 11.295, 3100.0]
["2026-09-15T13:33:09.917252+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.917263+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:09.923351+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:33:09.941975+00:00", "trade", 11.29, 58.0]
["2026-09-15T13:33:09.942343+00:00", "trade", 11.29, 99.0]
["2026-09-15T13:33:10.000820+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:33:10.002375+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.003313+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.010328+00:00", "trade", 11.29, 6.0]
["2026-09-15T13:33:10.010411+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:10.010490+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.010504+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.011000+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.011317+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:33:10.012393+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:33:10.014370+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:33:10.014373+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.014380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.014459+00:00", "trade", 11.29, 4.0]
["2026-09-15T13:33:10.014461+00:00", "trade", 11.29, 4.0]
["2026-09-15T13:33:10.014461+00:00", "trade", 11.29, 7.0]
["2026-09-15T13:33:10.014467+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.014486+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.014492+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.014510+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.014572+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:10.014686+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.014833+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.015000+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.016337+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:10.023886+00:00", "trade", 11.295, 1948.0]
["2026-09-15T13:33:10.025763+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:33:10.083965+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:33:10.083966+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:33:10.084062+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.084215+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.084547+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.084564+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163272+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163339+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163346+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163352+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:33:10.163353+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163406+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163414+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163426+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163440+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163455+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163464+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.163825+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.171821+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.199997+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.200949+00:00", "trade", 11.285, 13.0]
["2026-09-15T13:33:10.201225+00:00", "trade", 11.285, 13.0]
["2026-09-15T13:33:10.201684+00:00", "trade", 11.285, 39.0]
["2026-09-15T13:33:10.202328+00:00", "trade", 11.285, 39.0]
["2026-09-15T13:33:10.202826+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.222135+00:00", "trade", 11.285, 25.0]
["2026-09-15T13:33:10.305948+00:00", "trade", 11.2899, 500.0]
["2026-09-15T13:33:10.539089+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.811744+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.811777+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:33:10.813125+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:33:10.919007+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:33:10.923927+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:33:10.925290+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.950918+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.950921+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.951331+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:33:10.951331+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.951332+00:00", "trade", 11.28, 1057.0]
["2026-09-15T13:33:10.951338+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:10.951354+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:33:10.951360+00:00", "trade", 11.28, 942.0]
["2026-09-15T13:33:10.951361+00:00", "trade", 11.28, 4.0]
["2026-09-15T13:33:10.951366+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:33:10.951388+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.951410+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.951417+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.951423+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.951430+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.951458+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.951471+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.951596+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.951763+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.951926+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:33:10.951937+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.952424+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.952577+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.952887+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.953062+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.953134+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.957371+00:00", "trade", 11.275, 13.0]
["2026-09-15T13:33:10.982174+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.982263+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.982431+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.982707+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.982728+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.992113+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:10.999731+00:00", "trade", 11.275, 13.0]
["2026-09-15T13:33:11.001885+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:33:11.002762+00:00", "trade", 11.275, 13.0]
["2026-09-15T13:33:11.002841+00:00", "trade", 11.275, 13.0]
["2026-09-15T13:33:11.005253+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:33:11.008653+00:00", "trade", 11.275, 39.0]
["2026-09-15T13:33:11.019271+00:00", "trade", 11.275, 20.0]
["2026-09-15T13:33:11.036105+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.036556+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.047476+00:00", "trade", 11.275, 13.0]
["2026-09-15T13:33:11.053458+00:00", "trade", 11.275, 25.0]
["2026-09-15T13:33:11.122405+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.122932+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.123152+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.123591+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.167941+00:00", "trade", 11.275, 25.0]
["2026-09-15T13:33:11.169239+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.169708+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.169780+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.169794+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.169969+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.183256+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:33:11.219397+00:00", "trade", 11.27, 78.0]
["2026-09-15T13:33:11.219416+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.220137+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.220756+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.540819+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.544631+00:00", "trade", 11.2734, 4000.0]
["2026-09-15T13:33:11.545060+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.545811+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.546548+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.546799+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.547027+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.547689+00:00", "trade", 11.2799, 100.0]
["2026-09-15T13:33:11.553379+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.612739+00:00", "trade", 11.275, 60.0]
["2026-09-15T13:33:11.660579+00:00", "trade", 11.275, 1.0]
["2026-09-15T13:33:11.723202+00:00", "trade", 11.28, 500.0]
["2026-09-15T13:33:11.724000+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.976423+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.976844+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.976865+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.982636+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.982647+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.982883+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.982893+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.982943+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.982944+00:00", "trade", 11.28, 700.0]
["2026-09-15T13:33:11.982946+00:00", "trade", 11.28, 80.0]
["2026-09-15T13:33:11.982947+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.982948+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.982951+00:00", "trade", 11.28, 70.0]
["2026-09-15T13:33:11.982952+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.982954+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.982972+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.982990+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.982997+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983004+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983010+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983017+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983025+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983032+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983039+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983046+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983066+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983201+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983207+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983214+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983220+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:33:11.983220+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:33:11.983223+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983224+00:00", "trade", 11.28, 151.0]
["2026-09-15T13:33:11.983225+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:33:11.983228+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.983230+00:00", "trade", 11.28, 36.0]
["2026-09-15T13:33:11.983230+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983238+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.983266+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.983266+00:00", "trade", 11.28, 60.0]
["2026-09-15T13:33:11.983266+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.983266+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:33:11.983349+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983442+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983449+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983463+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:33:11.983472+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:33:11.983485+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:33:11.983492+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:33:11.983505+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:33:11.983519+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:33:11.983532+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:33:11.983533+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:33:11.983536+00:00", "trade", 11.28, 4.0]
["2026-09-15T13:33:11.983536+00:00", "trade", 11.28, 26.0]
["2026-09-15T13:33:11.983536+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.983538+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983539+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.983544+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.983544+00:00", "trade", 11.28, 33.0]
["2026-09-15T13:33:11.983545+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983552+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983576+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:33:11.983595+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:33:11.983604+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:33:11.983605+00:00", "trade", 11.29, 80.0]
["2026-09-15T13:33:11.983606+00:00", "trade", 11.29, 700.0]
["2026-09-15T13:33:11.983628+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:33:11.983628+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983640+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983648+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983656+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983663+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983700+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983713+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983720+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983837+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.983839+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.983856+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983863+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983875+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983878+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983899+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983912+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.983913+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983919+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983925+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:33:11.983932+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.983937+00:00", "trade", 11.29, 199.0]
["2026-09-15T13:33:11.983938+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983944+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983951+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.983960+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:33:11.983962+00:00", "trade", 11.29, 99.0]
["2026-09-15T13:33:11.983995+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984010+00:00", "trade", 11.29, 71.0]
["2026-09-15T13:33:11.984010+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984074+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984093+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984107+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984117+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984122+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984128+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984129+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984135+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984169+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984177+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:33:11.984177+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984192+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984198+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984205+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984212+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984214+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984215+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984217+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984217+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984219+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984223+00:00", "trade", 11.29, 99.0]
["2026-09-15T13:33:11.984225+00:00", "trade", 11.29, 160.0]
["2026-09-15T13:33:11.984225+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984225+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984227+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984228+00:00", "trade", 11.29, 80.0]
["2026-09-15T13:33:11.984230+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984232+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984233+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984244+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984255+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:33:11.984263+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:33:11.984267+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:33:11.984268+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984272+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:33:11.984278+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:33:11.984293+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:33:11.984313+00:00", "trade", 11.29, 99.0]
["2026-09-15T13:33:11.984331+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984338+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984345+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984352+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984359+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984360+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:11.984366+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:33:11.984370+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:33:11.984372+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984373+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984404+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984421+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984661+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984709+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984711+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984726+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984889+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.984952+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.985020+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.985110+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.985204+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.985261+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.985462+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.986148+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.987145+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.987328+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:11.998064+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:33:12.083654+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:12.084767+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:12.084831+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:12.085350+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:12.085357+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:33:12.085442+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:12.085746+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:12.091773+00:00", "trade", 11.295, 2000.0]
["2026-09-15T13:33:12.092526+00:00", "trade", 11.3, 37.0]
["2026-09-15T13:33:12.093123+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:12.094656+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:12.312345+00:00", "trade", 11.2984, 500.0]
["2026-09-15T13:33:12.377548+00:00", "trade", 11.295, 35.0]
["2026-09-15T13:33:12.512895+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:12.512903+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.120536+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.372495+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.372497+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:33:13.372571+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.372955+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.373282+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.373445+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.379360+00:00", "trade", 11.3, 116.0]
["2026-09-15T13:33:13.381319+00:00", "trade", 11.3, 84.0]
["2026-09-15T13:33:13.386342+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.386533+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.387229+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.594362+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.594801+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792266+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792273+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792322+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792372+00:00", "trade", 11.3, 24.0]
["2026-09-15T13:33:13.792384+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792402+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792416+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792429+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792431+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792480+00:00", "trade", 11.3, 638.0]
["2026-09-15T13:33:13.792481+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.792484+00:00", "trade", 11.3, 562.0]
["2026-09-15T13:33:13.792490+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:13.792518+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.792560+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.792567+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.792573+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.792580+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.792587+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.792594+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.792662+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.793016+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.793158+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:33:13.793261+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.793696+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.809409+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.810153+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.817371+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.817933+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.818004+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.818335+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.818423+00:00", "trade", 11.3, 3.0]
["2026-09-15T13:33:13.818433+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:33:13.818616+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:13.818848+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:13.819553+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.819563+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.819828+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:13.820052+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.820060+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.820285+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.820990+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.861840+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.903429+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.945113+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:33:13.945231+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:13.948965+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:33:13.971273+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.971768+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.972021+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.972242+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.972489+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.972714+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.972758+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.973185+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.973226+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.973656+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.973696+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.974130+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.974157+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.974601+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.974615+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.975077+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:13.975092+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:14.584369+00:00", "trade", 11.2442, 6.0]
["2026-09-15T13:33:14.873181+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:33:15.042215+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:15.042277+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:15.558283+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:33:15.567285+00:00", "trade", 11.3004, 149.0]
["2026-09-15T13:33:15.568402+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:33:15.626425+00:00", "trade", 11.3086, 11.0]
["2026-09-15T13:33:15.630167+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:15.832509+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:33:15.833291+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.104415+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.116852+00:00", "trade", 11.305, 24.0]
["2026-09-15T13:33:16.117638+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.117678+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:33:16.221908+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.303335+00:00", "trade", 11.3076, 1.0]
["2026-09-15T13:33:16.381708+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.385010+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.385046+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.385316+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.387216+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.392006+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.392308+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.399906+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.414357+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:33:16.673115+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.860869+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896120+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896127+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896134+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896148+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896158+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:16.896176+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896283+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896305+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896334+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896341+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896347+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896361+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896384+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896389+00:00", "trade", 11.31, 24.0]
["2026-09-15T13:33:16.896403+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:16.896404+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:16.896405+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:16.896426+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:16.896476+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:16.896483+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:16.896490+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:16.896497+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:16.896678+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:33:16.896862+00:00", "trade", 11.315, 44.0]
["2026-09-15T13:33:16.910211+00:00", "trade", 11.31, 84.0]
["2026-09-15T13:33:16.910253+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:16.910966+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:16.911128+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:16.944606+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:16.946613+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:33:16.985680+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.011260+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.036580+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:33:17.050253+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:33:17.059890+00:00", "trade", 11.315, 48.0]
["2026-09-15T13:33:17.376138+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.443426+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.453043+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.453051+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.453058+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.453139+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:33:17.453632+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.453731+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:33:17.478278+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.478299+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.478597+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.485514+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.512889+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:17.605863+00:00", "trade", 11.309, 20.0]
["2026-09-15T13:33:17.720699+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:33:17.732540+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:17.734454+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:17.735260+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:17.736008+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:17.736447+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:17.765905+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:17.868824+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.868831+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.868838+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.868845+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.868852+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.868858+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.868864+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.868871+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.868927+00:00", "trade", 11.31, 7.0]
["2026-09-15T13:33:17.868995+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.869152+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.869727+00:00", "trade", 11.32, 93.0]
["2026-09-15T13:33:17.869897+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.872955+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.873231+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.889141+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.889148+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:17.899788+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.045637+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.224768+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.457889+00:00", "trade", 11.315, 9000.0]
["2026-09-15T13:33:18.458607+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.502216+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.502658+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.502951+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.503138+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.503410+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.503458+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.503638+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.503644+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:33:18.503656+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.503706+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.504108+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.504558+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.504866+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.724275+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.724304+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.724747+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.724761+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:18.724834+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.727572+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:18.940532+00:00", "trade", 11.3108, 1000.0]
["2026-09-15T13:33:19.222789+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:19.222791+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:19.222799+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:33:19.222851+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:19.222864+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:19.223170+00:00", "trade", 11.31, 63.0]
["2026-09-15T13:33:19.223184+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:33:19.223237+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.223298+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.223300+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.223331+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.223898+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.230119+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.230221+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.230635+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.231103+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.309137+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.447829+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.588943+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.589372+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:19.631330+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.042907+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.043206+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.065893+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:33:20.125144+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:33:20.250717+00:00", "trade", 11.3077, 1.0]
["2026-09-15T13:33:20.252252+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.252743+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.328874+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.628278+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.628308+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.628542+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:20.628892+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:20.628913+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:20.628976+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:20.629011+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:20.629021+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:20.629026+00:00", "trade", 11.31, 44.0]
["2026-09-15T13:33:20.629038+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:20.629049+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:20.629173+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:20.629188+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:33:20.629256+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:33:20.629257+00:00", "trade", 11.3, 363.0]
["2026-09-15T13:33:20.629277+00:00", "trade", 11.3, 43.0]
["2026-09-15T13:33:20.629279+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:33:20.629287+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629293+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:20.629295+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629301+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629308+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629315+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629322+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629329+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629331+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629332+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629336+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629358+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629358+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629365+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629365+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629370+00:00", "trade", 11.3, 39.0]
["2026-09-15T13:33:20.629370+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:33:20.629371+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:33:20.629386+00:00", "trade", 11.3, 41.0]
["2026-09-15T13:33:20.629387+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629395+00:00", "trade", 11.3, 39.0]
["2026-09-15T13:33:20.629395+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629403+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:20.629404+00:00", "trade", 11.3, 33.0]
["2026-09-15T13:33:20.629406+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:20.629407+00:00", "trade", 11.3, 49.0]
["2026-09-15T13:33:20.629407+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:20.629407+00:00", "trade", 11.3, 39.0]
["2026-09-15T13:33:20.629407+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:33:20.629410+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:33:20.629411+00:00", "trade", 11.3, 45.0]
["2026-09-15T13:33:20.629414+00:00", "trade", 11.3, 600.0]
["2026-09-15T13:33:20.629420+00:00", "trade", 11.3, 122.0]
["2026-09-15T13:33:20.629421+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629576+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629611+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629662+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629702+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629810+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:33:20.629832+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629834+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:33:20.629909+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.629947+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.634420+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645250+00:00", "trade", 11.31, 600.0]
["2026-09-15T13:33:20.645270+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:33:20.645276+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:33:20.645307+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645314+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645342+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645586+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645594+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645602+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645622+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:33:20.645622+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645719+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645770+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645806+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645809+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645818+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645824+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:33:20.645843+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645871+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.645876+00:00", "trade", 11.31, 99.0]
["2026-09-15T13:33:20.645877+00:00", "trade", 11.31, 60.0]
["2026-09-15T13:33:20.645956+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:33:20.646142+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.646497+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:33:20.646680+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.647008+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.647056+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.647117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.647133+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.647146+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.647467+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.647600+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.654113+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.660113+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.660120+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.660877+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:20.675407+00:00", "trade", 11.31, 33.0]
["2026-09-15T13:33:20.729952+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:21.116771+00:00", "trade", 11.3037, 2000.0]
["2026-09-15T13:33:21.430489+00:00", "trade", 11.305, 176.0]
["2026-09-15T13:33:21.438141+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:33:21.729204+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:21.729690+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:21.933698+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:33:21.946272+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.111342+00:00", "trade", 11.3032, 1.0]
["2026-09-15T13:33:22.116008+00:00", "trade", 11.31, 3000.0]
["2026-09-15T13:33:22.195625+00:00", "trade", 11.308, 1500.0]
["2026-09-15T13:33:22.196328+00:00", "trade", 11.305, 51.0]
["2026-09-15T13:33:22.706000+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:22.706001+00:00", "trade", 11.31, 900.0]
["2026-09-15T13:33:22.706002+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706009+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706041+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706049+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706059+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706066+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706080+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706087+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706095+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:22.706097+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706123+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706130+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706144+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706150+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706157+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706164+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706173+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706183+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706197+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:33:22.706212+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:33:22.706235+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:33:22.706245+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:33:22.706247+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:22.706247+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706253+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706261+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706268+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706280+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706287+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706294+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706308+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706315+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706321+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706329+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706335+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706349+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706362+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706369+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706391+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706694+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706735+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.706888+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.711024+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.711468+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.744712+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.744719+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.744726+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.919505+00:00", "trade", 11.3149, 300.0]
["2026-09-15T13:33:22.928360+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:33:22.988765+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.988767+00:00", "trade", 11.32, 1000.0]
["2026-09-15T13:33:22.988784+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.988791+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.988798+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.988805+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.988811+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.988818+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.989029+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.989036+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.989043+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.989059+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:33:22.989171+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.989204+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:33:22.989239+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.989246+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:22.989262+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:33:22.989275+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:33:22.989282+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:33:22.989289+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:33:22.989296+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:33:22.989303+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:33:22.989312+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:33:22.989318+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:33:22.989340+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:33:22.989341+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:33:22.989343+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.989383+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.989886+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.989953+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.990084+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.990093+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.990232+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.993790+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.993818+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.994498+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.998176+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.998183+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.998202+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.998463+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:22.998647+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.025783+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.026540+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.106088+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.181115+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.181205+00:00", "trade", 11.32, 6.0]
["2026-09-15T13:33:23.181221+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.181630+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.194643+00:00", "trade", 11.32, 44.0]
["2026-09-15T13:33:23.194644+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:33:23.194645+00:00", "trade", 11.32, 163.0]
["2026-09-15T13:33:23.194645+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.194704+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:33:23.194710+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:33:23.194779+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.197515+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.197563+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:33:23.197827+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.197906+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.473788+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.537696+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.538428+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.653997+00:00", "trade", 11.33, 24.0]
["2026-09-15T13:33:23.654780+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.700077+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.712150+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.722931+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.793268+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:33:23.794063+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.886960+00:00", "trade", 11.3299, 1.0]
["2026-09-15T13:33:23.889254+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:23.889781+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.013418+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:33:24.065917+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.213376+00:00", "trade", 11.325, 292.0]
["2026-09-15T13:33:24.491259+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.511217+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:24.545953+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.545974+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.546517+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.546627+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.641576+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.976370+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.996929+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.997033+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.997512+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:24.998019+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:25.152509+00:00", "trade", 11.325, 25.0]
["2026-09-15T13:33:25.322393+00:00", "trade", 11.325, 50.0]
["2026-09-15T13:33:25.378482+00:00", "trade", 11.325, 1000.0]
["2026-09-15T13:33:25.436995+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:25.445942+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:25.488831+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:25.488986+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:25.489994+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:26.640301+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:26.640302+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:33:26.640305+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:26.641060+00:00", "trade", 11.32, 13.0]
["2026-09-15T13:33:26.641093+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:26.641654+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:26.641683+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:26.975117+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.080431+00:00", "trade", 11.325, 39.0]
["2026-09-15T13:33:27.103368+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124608+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124615+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124621+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124628+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124635+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124647+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:27.124649+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124660+00:00", "trade", 11.33, 84.0]
["2026-09-15T13:33:27.124682+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124711+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:33:27.124775+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:27.124779+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124862+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124890+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:27.124893+00:00", "trade", 11.33, 16.0]
["2026-09-15T13:33:27.124893+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.124894+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:27.124894+00:00", "trade", 11.33, 16.0]
["2026-09-15T13:33:27.124962+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.125131+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:33:27.125184+00:00", "trade", 11.325, 32.0]
["2026-09-15T13:33:27.125283+00:00", "trade", 11.33, 212.0]
["2026-09-15T13:33:27.125302+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:27.125311+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125326+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125329+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125336+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125343+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125344+00:00", "trade", 11.33, 60.0]
["2026-09-15T13:33:27.125349+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125356+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125415+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125431+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125653+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125868+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.125890+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.126014+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.126621+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.126629+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.126710+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.133387+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.133397+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.133813+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.133900+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.137683+00:00", "trade", 11.335, 142.0]
["2026-09-15T13:33:27.145942+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.146833+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.146880+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:27.169950+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:27.170236+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:27.170336+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.170760+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.171234+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.512331+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.512705+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:27.573273+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:27.613000+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:27.613663+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.669958+00:00", "trade", 11.3386, 88.0]
["2026-09-15T13:33:27.887171+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.887319+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.887693+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.887780+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.888167+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.888270+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.888637+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.888750+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.889115+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.889180+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.889594+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.889654+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.890063+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.890114+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.890538+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.890578+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:27.941250+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.123904+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.124309+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:28.124688+00:00", "trade", 11.335, 215.0]
["2026-09-15T13:33:28.125081+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.125777+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.125821+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:33:28.125825+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.189693+00:00", "trade", 11.3386, 1.0]
["2026-09-15T13:33:28.195348+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:33:28.359311+00:00", "trade", 11.3399, 1000.0]
["2026-09-15T13:33:28.442533+00:00", "trade", 11.33, 1764.0]
["2026-09-15T13:33:28.445983+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:33:28.448283+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:33:28.603429+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.656342+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.656811+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.657004+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.657320+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.657331+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.657445+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.657807+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.657928+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.670058+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.756566+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:28.795298+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:29.716077+00:00", "trade", 11.335, 4000.0]
["2026-09-15T13:33:29.716819+00:00", "trade", 11.335, 41.0]
["2026-09-15T13:33:29.927978+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:29.939176+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:29.969054+00:00", "trade", 11.34, 8377.0]
["2026-09-15T13:33:29.969825+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:29.970302+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:29.989584+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:29.990056+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:30.208005+00:00", "trade", 11.335, 1000.0]
["2026-09-15T13:33:30.208706+00:00", "trade", 11.335, 49.0]
["2026-09-15T13:33:30.299216+00:00", "trade", 11.335, 5.0]
["2026-09-15T13:33:30.302895+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:30.464732+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:30.471475+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:30.482713+00:00", "trade", 11.3398, 6.0]
["2026-09-15T13:33:30.483501+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:30.507961+00:00", "trade", 11.3398, 1.0]
["2026-09-15T13:33:31.322244+00:00", "trade", 11.335, 215.0]
["2026-09-15T13:33:31.374885+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:33:31.376189+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.376548+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.410706+00:00", "trade", 11.335, 20.0]
["2026-09-15T13:33:31.469574+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.470131+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.554367+00:00", "trade", 11.3372, 100.0]
["2026-09-15T13:33:31.661201+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:33:31.674267+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940779+00:00", "trade", 11.34, 400.0]
["2026-09-15T13:33:31.940779+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940800+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940808+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940815+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940821+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940828+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940834+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940840+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940854+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940861+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940881+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.940883+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940883+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940891+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940897+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940904+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.940916+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:31.940918+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.941006+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.941029+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.941043+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.941050+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.941076+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.941094+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:31.941105+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.941106+00:00", "trade", 11.34, 13.0]
["2026-09-15T13:33:31.941106+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941108+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941116+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941123+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941129+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941135+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941142+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941149+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941155+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941163+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941212+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:31.941442+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:33:31.941448+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941661+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941745+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941867+00:00", "trade", 11.34, 54.0]
["2026-09-15T13:33:31.941891+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941899+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941910+00:00", "trade", 11.34, 2.0]
["2026-09-15T13:33:31.941919+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.941970+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:31.942031+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942093+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942134+00:00", "trade", 11.34, 46.0]
["2026-09-15T13:33:31.942134+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942136+00:00", "trade", 11.34, 59.0]
["2026-09-15T13:33:31.942137+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942144+00:00", "trade", 11.34, 68.0]
["2026-09-15T13:33:31.942145+00:00", "trade", 11.34, 68.0]
["2026-09-15T13:33:31.942147+00:00", "trade", 11.34, 68.0]
["2026-09-15T13:33:31.942152+00:00", "trade", 11.34, 68.0]
["2026-09-15T13:33:31.942152+00:00", "trade", 11.34, 33.0]
["2026-09-15T13:33:31.942154+00:00", "trade", 11.34, 35.0]
["2026-09-15T13:33:31.942154+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942159+00:00", "trade", 11.34, 170.0]
["2026-09-15T13:33:31.942159+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:31.942161+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942163+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:31.942165+00:00", "trade", 11.34, 34.0]
["2026-09-15T13:33:31.942167+00:00", "trade", 11.34, 37.0]
["2026-09-15T13:33:31.942170+00:00", "trade", 11.34, 98.0]
["2026-09-15T13:33:31.942170+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942171+00:00", "trade", 11.34, 5.0]
["2026-09-15T13:33:31.942171+00:00", "trade", 11.34, 69.0]
["2026-09-15T13:33:31.942172+00:00", "trade", 11.34, 16.0]
["2026-09-15T13:33:31.942174+00:00", "trade", 11.34, 68.0]
["2026-09-15T13:33:31.942188+00:00", "trade", 11.34, 305.0]
["2026-09-15T13:33:31.942208+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:33:31.942227+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942234+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942241+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942248+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942255+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942274+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942288+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942295+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942302+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942310+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942317+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942331+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942338+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942341+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942348+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942363+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942370+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942377+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942377+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942384+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942400+00:00", "trade", 11.34, 123.0]
["2026-09-15T13:33:31.942406+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942426+00:00", "trade", 11.34, 43.0]
["2026-09-15T13:33:31.942427+00:00", "trade", 11.34, 2.0]
["2026-09-15T13:33:31.942444+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:33:31.942446+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942446+00:00", "trade", 11.34, 47.0]
["2026-09-15T13:33:31.942448+00:00", "trade", 11.34, 62.0]
["2026-09-15T13:33:31.942450+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942450+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:31.942451+00:00", "trade", 11.34, 28.0]
["2026-09-15T13:33:31.942452+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:33:31.942454+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942509+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:33:31.942512+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:31.942554+00:00", "trade", 11.34, 45.0]
["2026-09-15T13:33:31.942564+00:00", "trade", 11.34, 54.0]
["2026-09-15T13:33:31.942577+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942584+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942591+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942598+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942605+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942612+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942619+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942626+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942632+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942640+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942648+00:00", "trade", 11.34, 17.0]
["2026-09-15T13:33:31.942675+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942705+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:31.942728+00:00", "trade", 11.34, 30.0]
["2026-09-15T13:33:31.942738+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942765+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942868+00:00", "trade", 11.34, 73.0]
["2026-09-15T13:33:31.942917+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.942987+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.943125+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.943319+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.946923+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.947172+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:31.974451+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:32.023037+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:32.023037+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:32.023056+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:32.023711+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:32.024014+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:32.024968+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:32.025439+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:32.068875+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:32.327031+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:32.535749+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:32.944231+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.069615+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.488135+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.488172+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.488487+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.488726+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.488893+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.488928+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.489344+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:33:33.489433+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.489440+00:00", "trade", 11.33, 7.0]
["2026-09-15T13:33:33.489451+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:33:33.489471+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.489472+00:00", "trade", 11.33, 22.0]
["2026-09-15T13:33:33.489533+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.489565+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504834+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504837+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:33.504837+00:00", "trade", 11.33, 151.0]
["2026-09-15T13:33:33.504841+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504861+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504862+00:00", "trade", 11.33, 49.0]
["2026-09-15T13:33:33.504863+00:00", "trade", 11.33, 19.0]
["2026-09-15T13:33:33.504868+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504904+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504911+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504932+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504953+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504960+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504966+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.504986+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.505368+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.505540+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:33.505777+00:00", "trade", 11.33, 11.0]
["2026-09-15T13:33:33.505913+00:00", "trade", 11.335, 26.0]
["2026-09-15T13:33:33.508906+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.509433+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.509581+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.582015+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.582643+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:33.582649+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.582662+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.582676+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.584785+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.585275+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.608940+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:33.818721+00:00", "trade", 11.33, 529.0]
["2026-09-15T13:33:33.819081+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:33:33.879795+00:00", "trade", 11.335, 120.0]
["2026-09-15T13:33:34.043283+00:00", "trade", 11.335, 14.0]
["2026-09-15T13:33:34.154757+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.155439+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.345225+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.345236+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.345240+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.345531+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.413056+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.413116+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.426522+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.574535+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.706870+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.707145+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.707910+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:34.739550+00:00", "trade", 11.3377, 132.0]
["2026-09-15T13:33:34.740345+00:00", "trade", 11.34, 86.0]
["2026-09-15T13:33:34.777836+00:00", "trade", 11.33, 150.0]
["2026-09-15T13:33:34.935792+00:00", "trade", 11.34, 2000.0]
["2026-09-15T13:33:34.936531+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.079388+00:00", "trade", 11.3369, 1000.0]
["2026-09-15T13:33:35.374230+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.374263+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.374291+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.374863+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.478701+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.486239+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.599851+00:00", "trade", 11.34, 9.0]
["2026-09-15T13:33:35.599905+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.599941+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.600122+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.600136+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:35.600150+00:00", "trade", 11.34, 3.0]
["2026-09-15T13:33:35.600150+00:00", "trade", 11.34, 64.0]
["2026-09-15T13:33:35.600152+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.600156+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:35.600159+00:00", "trade", 11.34, 59.0]
["2026-09-15T13:33:35.600160+00:00", "trade", 11.34, 4.0]
["2026-09-15T13:33:35.600174+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.600182+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.600308+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.600410+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.600482+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:35.600514+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:35.600552+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:35.600559+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:35.600565+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:35.600571+00:00", "trade", 11.34, 57.0]
["2026-09-15T13:33:35.600571+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.600577+00:00", "trade", 11.34, 3.0]
["2026-09-15T13:33:35.600582+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.600583+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.600590+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.600604+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.600626+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.600630+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.600654+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.600924+00:00", "trade", 11.335, 5.0]
["2026-09-15T13:33:35.601071+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:33:35.601133+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.601248+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.601476+00:00", "trade", 11.345, 19.0]
["2026-09-15T13:33:35.601796+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.602280+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.633448+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.633853+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.633855+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.634296+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.634345+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.634818+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.740980+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.803705+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.816237+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.821130+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.821164+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.821563+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.821724+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.822078+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.822141+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:35.822660+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.001768+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:33:36.001822+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.001964+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:33:36.002728+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:33:36.236108+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.272439+00:00", "trade", 11.345, 142.0]
["2026-09-15T13:33:36.278935+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.279501+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.279508+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.279523+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.279530+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.279552+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.279558+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.279580+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.279587+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:36.279605+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:33:36.279606+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:33:36.279657+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.279661+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.279680+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.279687+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.279698+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.279705+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.280115+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.280176+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.280417+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.280841+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.281015+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.288590+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.288662+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.308823+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.311734+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.311766+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.326172+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.326626+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.328370+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:33:36.761900+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:36.834766+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:37.068725+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:37.069432+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:37.209607+00:00", "trade", 11.335, 1500.0]
["2026-09-15T13:33:37.404161+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:37.404184+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:37.404473+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:37.404490+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:38.301670+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:38.301752+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:38.317153+00:00", "trade", 11.33, 176.0]
["2026-09-15T13:33:38.322142+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:33:38.322857+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:39.134051+00:00", "trade", 11.3301, 100.0]
["2026-09-15T13:33:39.501684+00:00", "trade", 11.332, 600.0]
["2026-09-15T13:33:39.521785+00:00", "trade", 11.335, 1400.0]
["2026-09-15T13:33:39.522455+00:00", "trade", 11.335, 28.0]
["2026-09-15T13:33:39.911370+00:00", "trade", 11.2615, 3.0]
["2026-09-15T13:33:39.970680+00:00", "trade", 11.334, 710.0]
["2026-09-15T13:33:40.702004+00:00", "trade", 11.335, 3000.0]
["2026-09-15T13:33:40.879693+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:40.879742+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:40.879821+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:40.880244+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:40.880476+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:40.899994+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:33:40.919411+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:33:40.923400+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.076620+00:00", "trade", 11.3376, 1.0]
["2026-09-15T13:33:41.113390+00:00", "trade", 11.33, 15.0]
["2026-09-15T13:33:41.266493+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456275+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456276+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:33:41.456277+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456287+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456295+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:33:41.456303+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456317+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456331+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456345+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456352+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456369+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:41.456374+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456386+00:00", "trade", 11.33, 5.0]
["2026-09-15T13:33:41.456389+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456393+00:00", "trade", 11.33, 55.0]
["2026-09-15T13:33:41.456400+00:00", "trade", 11.33, 10.0]
["2026-09-15T13:33:41.456403+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456411+00:00", "trade", 11.33, 99.0]
["2026-09-15T13:33:41.456411+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:41.456432+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456439+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456443+00:00", "trade", 11.33, 66.0]
["2026-09-15T13:33:41.456444+00:00", "trade", 11.33, 134.0]
["2026-09-15T13:33:41.456447+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456456+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456463+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456475+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456478+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456486+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:41.456487+00:00", "trade", 11.33, 220.0]
["2026-09-15T13:33:41.456488+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456489+00:00", "trade", 11.33, 66.0]
["2026-09-15T13:33:41.456490+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456492+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456493+00:00", "trade", 11.33, 66.0]
["2026-09-15T13:33:41.456494+00:00", "trade", 11.33, 45.0]
["2026-09-15T13:33:41.456496+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:41.456496+00:00", "trade", 11.33, 78.0]
["2026-09-15T13:33:41.456498+00:00", "trade", 11.33, 66.0]
["2026-09-15T13:33:41.456500+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456501+00:00", "trade", 11.33, 66.0]
["2026-09-15T13:33:41.456506+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456513+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456520+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456527+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456533+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456541+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456548+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456555+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456562+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456569+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456576+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456582+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456590+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456597+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456604+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456605+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:33:41.456611+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:33:41.456614+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456618+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456620+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:33:41.456625+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456631+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456639+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456645+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456655+00:00", "trade", 11.33, 97.0]
["2026-09-15T13:33:41.456659+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456665+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456666+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:33:41.456672+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456682+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:41.456714+00:00", "trade", 11.33, 96.0]
["2026-09-15T13:33:41.456725+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456726+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456727+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456734+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456738+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:33:41.456740+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456742+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456746+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:33:41.456747+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456755+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456756+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:41.456758+00:00", "trade", 11.335, 93.0]
["2026-09-15T13:33:41.456760+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456765+00:00", "trade", 11.335, 22.0]
["2026-09-15T13:33:41.456768+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456769+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456779+00:00", "trade", 11.335, 93.0]
["2026-09-15T13:33:41.456782+00:00", "trade", 11.335, 93.0]
["2026-09-15T13:33:41.456788+00:00", "trade", 11.335, 22.0]
["2026-09-15T13:33:41.456795+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456795+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456821+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:33:41.456823+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456824+00:00", "trade", 11.335, 1121.0]
["2026-09-15T13:33:41.456830+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456830+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456843+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456851+00:00", "trade", 11.33, 16.0]
["2026-09-15T13:33:41.456948+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456962+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456988+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:41.456989+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.456989+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.456993+00:00", "trade", 11.33, 17.0]
["2026-09-15T13:33:41.457009+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:33:41.457011+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.457014+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.457022+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457031+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457038+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:41.457073+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:41.457111+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:41.457125+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.457126+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.457126+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:41.457127+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457171+00:00", "trade", 11.33, 155.0]
["2026-09-15T13:33:41.457176+00:00", "trade", 11.33, 9.0]
["2026-09-15T13:33:41.457180+00:00", "trade", 11.33, 15.0]
["2026-09-15T13:33:41.457189+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457212+00:00", "trade", 11.33, 30.0]
["2026-09-15T13:33:41.457325+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457354+00:00", "trade", 11.335, 29.0]
["2026-09-15T13:33:41.457478+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457486+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457543+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457550+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457718+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.457744+00:00", "trade", 11.33, 167.0]
["2026-09-15T13:33:41.458187+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.461278+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.461408+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.461515+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.461761+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.461779+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.474784+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.474908+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.778170+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.778256+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.789208+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.840787+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:41.908918+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.034192+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.036340+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.069894+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.458486+00:00", "trade", 11.335, 25.0]
["2026-09-15T13:33:42.592385+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.593122+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.594089+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.594172+00:00", "trade", 11.33, 2.0]
["2026-09-15T13:33:42.594175+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.595146+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.655900+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.655911+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.655929+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.656001+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:42.656003+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:42.666184+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.666207+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.666482+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.666543+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.666642+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.722398+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:42.942440+00:00", "trade", 11.3364, 400.0]
["2026-09-15T13:33:42.962927+00:00", "trade", 11.335, 4000.0]
["2026-09-15T13:33:43.004819+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.064395+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.064415+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:33:43.145832+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:43.145832+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.145834+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:43.145835+00:00", "trade", 11.34, 600.0]
["2026-09-15T13:33:43.145837+00:00", "trade", 11.34, 400.0]
["2026-09-15T13:33:43.145839+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.145852+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:43.145857+00:00", "trade", 11.34, 299.0]
["2026-09-15T13:33:43.145859+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:33:43.145860+00:00", "trade", 11.34, 76.0]
["2026-09-15T13:33:43.145882+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.145905+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.145919+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.145926+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.145933+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.145939+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.145960+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.145966+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146102+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146109+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146123+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146130+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:43.146137+00:00", "trade", 11.34, 16.0]
["2026-09-15T13:33:43.146139+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:33:43.146141+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:33:43.146146+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:33:43.146152+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:43.146245+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146264+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146274+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146360+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146368+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146382+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:43.146397+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:43.146411+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:43.146418+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:43.146424+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:43.146431+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:43.146437+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:43.146446+00:00", "trade", 11.34, 60.0]
["2026-09-15T13:33:43.146449+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:33:43.146449+00:00", "trade", 11.34, 28.0]
["2026-09-15T13:33:43.146449+00:00", "trade", 11.34, 4.0]
["2026-09-15T13:33:43.146452+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146453+00:00", "trade", 11.34, 62.0]
["2026-09-15T13:33:43.146458+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:43.146458+00:00", "trade", 11.34, 400.0]
["2026-09-15T13:33:43.146458+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:33:43.146458+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146465+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146486+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146555+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146613+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146620+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146794+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146911+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146932+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146938+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.146997+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.147103+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.147254+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.147381+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.150901+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.157855+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.158324+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.177684+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.177690+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.191668+00:00", "trade", 11.3399, 250.0]
["2026-09-15T13:33:43.246467+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.272669+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.484016+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.484078+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:43.503215+00:00", "trade", 11.3477, 1.0]
["2026-09-15T13:33:43.503905+00:00", "trade", 11.345, 43.0]
["2026-09-15T13:33:44.048791+00:00", "trade", 11.3416, 100.0]
["2026-09-15T13:33:44.146165+00:00", "trade", 11.3416, 2000.0]
["2026-09-15T13:33:44.147458+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.147472+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.147594+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.149166+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.265140+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.443480+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.678631+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.678817+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:33:44.678818+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:44.678839+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:44.678844+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.678851+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.678858+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.678864+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.678871+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.678878+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.678885+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679092+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679172+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679208+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679225+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679290+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679323+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679329+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679350+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679356+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:33:44.679363+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679370+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679383+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679390+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679391+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:33:44.679392+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:33:44.679392+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679397+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679403+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679410+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679416+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679423+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:33:44.679428+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:33:44.679430+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.679547+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.679690+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.679696+00:00", "trade", 11.34, 49.0]
["2026-09-15T13:33:44.679784+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.679992+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.680484+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.681459+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.683881+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.710793+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.710800+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.710867+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.753599+00:00", "trade", 11.3486, 35.0]
["2026-09-15T13:33:44.787160+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:44.915978+00:00", "trade", 11.3397, 200.0]
["2026-09-15T13:33:45.004991+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:45.005058+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:45.005476+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:45.029805+00:00", "trade", 11.335, 1000.0]
["2026-09-15T13:33:45.030307+00:00", "trade", 11.335, 900.0]
["2026-09-15T13:33:45.034058+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:33:45.108521+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:45.112022+00:00", "trade", 11.335, 50.0]
["2026-09-15T13:33:45.126203+00:00", "trade", 11.3486, 1.0]
["2026-09-15T13:33:45.329845+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:45.329916+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:45.653558+00:00", "trade", 11.34, 88.0]
["2026-09-15T13:33:45.744712+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:46.589083+00:00", "trade", 11.335, 7121.0]
["2026-09-15T13:33:46.589791+00:00", "trade", 11.335, 55.0]
["2026-09-15T13:33:46.648266+00:00", "trade", 11.335, 90.0]
["2026-09-15T13:33:46.822444+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:46.822470+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:46.823154+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:46.988021+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:47.218720+00:00", "trade", 11.335, 200.0]
["2026-09-15T13:33:47.243703+00:00", "trade", 11.33, 10.0]
["2026-09-15T13:33:47.275853+00:00", "trade", 11.3325, 100.0]
["2026-09-15T13:33:47.276685+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:47.276702+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:47.288585+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:47.318991+00:00", "trade", 11.33, 102.0]
["2026-09-15T13:33:47.535660+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:47.696914+00:00", "trade", 11.3378, 4.0]
["2026-09-15T13:33:47.847238+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:47.847267+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:47.864554+00:00", "trade", 11.33, 5.0]
["2026-09-15T13:33:47.864978+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.250583+00:00", "trade", 11.3304, 4750.0]
["2026-09-15T13:33:48.251317+00:00", "trade", 11.335, 42.0]
["2026-09-15T13:33:48.436611+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.583110+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.583806+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.584263+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.633374+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.673437+00:00", "trade", 11.3399, 250.0]
["2026-09-15T13:33:48.674237+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.839026+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.840233+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.840637+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:48.880141+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:48.880974+00:00", "trade", 11.34, 28.0]
["2026-09-15T13:33:49.564286+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:49.564317+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:49.623361+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:49.624073+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:49.627786+00:00", "trade", 11.335, 300.0]
["2026-09-15T13:33:49.627788+00:00", "trade", 11.335, 500.0]
["2026-09-15T13:33:49.628521+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:33:49.629759+00:00", "trade", 11.335, 500.0]
["2026-09-15T13:33:49.773887+00:00", "trade", 11.335, 167.0]
["2026-09-15T13:33:49.774857+00:00", "trade", 11.335, 48.0]
["2026-09-15T13:33:49.785696+00:00", "trade", 11.335, 167.0]
["2026-09-15T13:33:49.819524+00:00", "trade", 11.335, 190.0]
["2026-09-15T13:33:49.820305+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:49.827768+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:49.962383+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.049371+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.066428+00:00", "trade", 11.335, 48.0]
["2026-09-15T13:33:50.145158+00:00", "trade", 11.335, 50.0]
["2026-09-15T13:33:50.147439+00:00", "trade", 11.335, 50.0]
["2026-09-15T13:33:50.201638+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201861+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:50.201863+00:00", "trade", 11.33, 22.0]
["2026-09-15T13:33:50.201880+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201888+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201896+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201909+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201916+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201932+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201941+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201954+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201962+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201964+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:50.201970+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201971+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:33:50.201972+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:50.201984+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:50.201984+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:50.201986+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:50.201988+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.201996+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.202021+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:50.202034+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:50.202041+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:50.202043+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:50.202045+00:00", "trade", 11.33, 6.0]
["2026-09-15T13:33:50.202046+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:50.202049+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:50.202057+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:50.202065+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:50.202072+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:50.202084+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:50.202092+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:50.202093+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.202106+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.202114+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.202293+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.202350+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.202744+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.202777+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.203241+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.203376+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.205942+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.207041+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.207068+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.207891+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.208213+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.215534+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.218411+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:33:50.218412+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:33:50.218414+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:33:50.218416+00:00", "trade", 11.32, 114.0]
["2026-09-15T13:33:50.218418+00:00", "trade", 11.32, 126.0]
["2026-09-15T13:33:50.218428+00:00", "trade", 11.32, 74.0]
["2026-09-15T13:33:50.218434+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:33:50.218467+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.218572+00:00", "trade", 11.325, 400.0]
["2026-09-15T13:33:50.218652+00:00", "trade", 11.325, 22.0]
["2026-09-15T13:33:50.218656+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.218791+00:00", "trade", 11.325, 225.0]
["2026-09-15T13:33:50.218869+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:33:50.218869+00:00", "trade", 11.32, 31.0]
["2026-09-15T13:33:50.218869+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.218997+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.219083+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.219161+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.306328+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.312506+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:50.434792+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:33:50.800110+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:51.082129+00:00", "trade", 11.3251, 1001.0]
["2026-09-15T13:33:51.083042+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:51.083609+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:51.972592+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:33:52.454797+00:00", "trade", 11.325, 55.0]
["2026-09-15T13:33:52.455677+00:00", "trade", 11.32, 9.0]
["2026-09-15T13:33:52.456595+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.552714+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.552914+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.553106+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.553247+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.553485+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:52.553597+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.553740+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:33:52.553808+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:33:52.553880+00:00", "trade", 11.31, 23.0]
["2026-09-15T13:33:52.554053+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.554066+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.554179+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:52.554271+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:52.566716+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:52.588596+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.588619+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.588692+00:00", "trade", 11.32, 19.0]
["2026-09-15T13:33:52.588695+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:33:52.588695+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:33:52.588696+00:00", "trade", 11.32, 500.0]
["2026-09-15T13:33:52.588699+00:00", "trade", 11.32, 154.0]
["2026-09-15T13:33:52.588937+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.588959+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.588961+00:00", "trade", 11.32, 130.0]
["2026-09-15T13:33:52.588966+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.589015+00:00", "trade", 11.32, 500.0]
["2026-09-15T13:33:52.589189+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.590047+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.590108+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.590143+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.592807+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.593228+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:33:52.593329+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.593358+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.625293+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.754960+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.754967+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:52.754975+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:52.754997+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:52.755034+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.755279+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:52.755320+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.755400+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.756063+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.771365+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.772136+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.772617+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:52.799646+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:53.149116+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:53.339354+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:53.546409+00:00", "trade", 11.325, 140.0]
["2026-09-15T13:33:53.735069+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:53.745618+00:00", "trade", 11.325, 168.0]
["2026-09-15T13:33:53.757143+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:53.757213+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:53.806936+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:53.807852+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:54.361736+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:54.564560+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:54.573885+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:54.731410+00:00", "trade", 11.325, 30.0]
["2026-09-15T13:33:54.781608+00:00", "trade", 11.325, 20.0]
["2026-09-15T13:33:54.817963+00:00", "trade", 11.3277, 1.0]
["2026-09-15T13:33:55.664190+00:00", "trade", 11.3204, 8000.0]
["2026-09-15T13:33:55.664901+00:00", "trade", 11.325, 51.0]
["2026-09-15T13:33:55.728537+00:00", "trade", 11.3201, 1500.0]
["2026-09-15T13:33:55.776274+00:00", "trade", 11.325, 139.0]
["2026-09-15T13:33:55.782596+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:33:55.786535+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:33:56.067166+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.067196+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.067209+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.067291+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.067635+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.079925+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:56.079941+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:56.084623+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:33:56.088124+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.088131+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.088163+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.088203+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.088204+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:33:56.088204+00:00", "trade", 11.32, 630.0]
["2026-09-15T13:33:56.088204+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:33:56.088204+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:33:56.088211+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:33:56.088213+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:33:56.088274+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.088282+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.088340+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:33:56.088438+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.088453+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.088468+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.088527+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.088529+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.088557+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.088572+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.088639+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.088656+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.088776+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.088848+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.088931+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.088967+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.088979+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.089006+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:33:56.089007+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.089026+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.089036+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.089115+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.089122+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.089132+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.089304+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.089318+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.089474+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.089612+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.089940+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.089958+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.089959+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:33:56.090075+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:56.090416+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:56.090823+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.091333+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.091347+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.091359+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.091365+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.091574+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.092054+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.092321+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.092335+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.092794+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.092819+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.093625+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.093633+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.093985+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.094279+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.094310+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:33:56.094792+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.109681+00:00", "trade", 11.315, 170.0]
["2026-09-15T13:33:56.294786+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.294795+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.294841+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.479641+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.549598+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:56.899074+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:57.080457+00:00", "trade", 11.31, 8.0]
["2026-09-15T13:33:58.033043+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:33:58.033434+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033459+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033465+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033567+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033570+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033578+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033651+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033958+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033964+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033981+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.033995+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:58.033997+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.034096+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:33:58.034129+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.034279+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:58.034385+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:33:58.034424+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.034462+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:33:58.034588+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.035035+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:33:58.044634+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.046198+00:00", "trade", 11.315, 122.0]
["2026-09-15T13:33:58.046927+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.318959+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.319361+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.412266+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.524691+00:00", "trade", 11.3194, 2600.0]
["2026-09-15T13:33:58.525529+00:00", "trade", 11.32, 62.0]
["2026-09-15T13:33:58.528485+00:00", "trade", 11.3186, 2600.0]
["2026-09-15T13:33:58.529125+00:00", "trade", 11.315, 51.0]
["2026-09-15T13:33:58.531055+00:00", "trade", 11.3186, 2400.0]
["2026-09-15T13:33:58.532934+00:00", "trade", 11.3186, 2400.0]
["2026-09-15T13:33:58.833692+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.834414+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.843413+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.847057+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.847065+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.847078+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.847092+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.847095+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:33:58.847106+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.847372+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.847379+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:33:58.847429+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:33:58.847429+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:33:58.847431+00:00", "trade", 11.32, 106.0]
["2026-09-15T13:33:58.847431+00:00", "trade", 11.32, 51.0]
["2026-09-15T13:33:58.847431+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:58.847436+00:00", "trade", 11.32, 80.0]
["2026-09-15T13:33:58.847442+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:33:58.847474+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.847492+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.847502+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.847503+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.847510+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.847517+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.847525+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.849146+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:33:58.877603+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.877610+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.877633+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.881982+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886114+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886115+00:00", "trade", 11.33, 5.0]
["2026-09-15T13:33:58.886123+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886124+00:00", "trade", 11.33, 155.0]
["2026-09-15T13:33:58.886125+00:00", "trade", 11.33, 700.0]
["2026-09-15T13:33:58.886126+00:00", "trade", 11.33, 700.0]
["2026-09-15T13:33:58.886154+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886160+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886167+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886173+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886180+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886379+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886386+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886401+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886408+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886409+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:58.886416+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:58.886416+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886420+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:33:58.886423+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886434+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:58.886543+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:33:58.886617+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886635+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886642+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886648+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886654+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886661+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886674+00:00", "trade", 11.33, 3.0]
["2026-09-15T13:33:58.886675+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886679+00:00", "trade", 11.33, 80.0]
["2026-09-15T13:33:58.886683+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:33:58.886683+00:00", "trade", 11.33, 24.0]
["2026-09-15T13:33:58.886684+00:00", "trade", 11.33, 42.0]
["2026-09-15T13:33:58.886684+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886693+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:58.886695+00:00", "trade", 11.33, 72.0]
["2026-09-15T13:33:58.886695+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:58.886695+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886696+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:33:58.886699+00:00", "trade", 11.33, 8.0]
["2026-09-15T13:33:58.886700+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.886701+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:33:58.886711+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.886953+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.886967+00:00", "trade", 11.33, 39.0]
["2026-09-15T13:33:58.886983+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.887039+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.887098+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.887153+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.887160+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.887266+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.887468+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.890465+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.918693+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.987096+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:58.987547+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:59.004278+00:00", "trade", 11.335, 5.0]
["2026-09-15T13:33:59.005050+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:59.018343+00:00", "trade", 11.335, 72.0]
["2026-09-15T13:33:59.184279+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:59.193587+00:00", "trade", 11.335, 72.0]
["2026-09-15T13:33:59.194355+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:59.285894+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:59.286620+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:59.337897+00:00", "trade", 11.335, 72.0]
["2026-09-15T13:33:59.420509+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:33:59.436621+00:00", "trade", 11.335, 220.0]
["2026-09-15T13:33:59.437327+00:00", "trade", 11.335, 45.0]
["2026-09-15T13:33:59.454649+00:00", "trade", 11.335, 220.0]
["2026-09-15T13:33:59.512389+00:00", "trade", 11.335, 72.0]
["2026-09-15T13:33:59.671148+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:33:59.886861+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.358733+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:34:00.544421+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.584827+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:34:00.587060+00:00", "trade", 11.34, 3900.0]
["2026-09-15T13:34:00.587334+00:00", "trade", 11.3399, 3900.0]
["2026-09-15T13:34:00.587741+00:00", "trade", 11.335, 21.0]
["2026-09-15T13:34:00.587775+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.587803+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.588329+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.601975+00:00", "trade", 11.34, 8.0]
["2026-09-15T13:34:00.602000+00:00", "trade", 11.34, 92.0]
["2026-09-15T13:34:00.602001+00:00", "trade", 11.34, 80.0]
["2026-09-15T13:34:00.602003+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:34:00.602004+00:00", "trade", 11.34, 14.0]
["2026-09-15T13:34:00.602009+00:00", "trade", 11.34, 5.0]
["2026-09-15T13:34:00.602020+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:34:00.602025+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:34:00.602063+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602077+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602084+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602104+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602111+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602170+00:00", "trade", 11.34, 79.0]
["2026-09-15T13:34:00.602221+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602228+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602236+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602260+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:34:00.602261+00:00", "trade", 11.34, 8.0]
["2026-09-15T13:34:00.602264+00:00", "trade", 11.34, 160.0]
["2026-09-15T13:34:00.602422+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602485+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:34:00.602500+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:34:00.602514+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:34:00.602520+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:34:00.602527+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:34:00.602534+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:34:00.602540+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:34:00.602547+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:34:00.602560+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:34:00.602567+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:34:00.602584+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:34:00.602586+00:00", "trade", 11.34, 106.0]
["2026-09-15T13:34:00.602586+00:00", "trade", 11.34, 216.0]
["2026-09-15T13:34:00.602587+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.602725+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.602729+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.602749+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.602756+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.602994+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:34:00.603044+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.603155+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:34:00.603663+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.606224+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.607086+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.610408+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.610679+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.611836+00:00", "trade", 11.345, 167.0]
["2026-09-15T13:34:00.614694+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.617057+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.617794+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.632593+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.632617+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.638852+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.641154+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.641722+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.643293+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.645741+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.658248+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.685710+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.702027+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.711608+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:00.723850+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:34:00.724532+00:00", "trade", 11.345, 39.0]
["2026-09-15T13:34:01.878198+00:00", "trade", 11.3499, 1500.0]
["2026-09-15T13:34:02.101263+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.177121+00:00", "trade", 11.3401, 500.0]
["2026-09-15T13:34:02.177495+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.221349+00:00", "trade", 11.345, 5.0]
["2026-09-15T13:34:02.227012+00:00", "trade", 11.3499, 4000.0]
["2026-09-15T13:34:02.426328+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.430879+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461214+00:00", "trade", 11.35, 89.0]
["2026-09-15T13:34:02.461214+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461215+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:34:02.461217+00:00", "trade", 11.35, 800.0]
["2026-09-15T13:34:02.461221+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461228+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461235+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461242+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461249+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461255+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461262+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461271+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461284+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461292+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461310+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:34:02.461313+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461319+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:34:02.461321+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461327+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461341+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461348+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461356+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461363+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:34:02.461373+00:00", "trade", 11.35, 260.0]
["2026-09-15T13:34:02.461377+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:34:02.461391+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:34:02.461397+00:00", "trade", 11.35, 40.0]
["2026-09-15T13:34:02.461398+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:34:02.461399+00:00", "trade", 11.35, 150.0]
["2026-09-15T13:34:02.461399+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:34:02.461399+00:00", "trade", 11.35, 216.0]
["2026-09-15T13:34:02.461401+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:34:02.461404+00:00", "trade", 11.35, 106.0]
["2026-09-15T13:34:02.461404+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:34:02.461411+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:34:02.461434+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461437+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461459+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461540+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461548+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461554+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461687+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:34:02.461761+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461776+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461805+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461841+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.461885+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.462061+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.462148+00:00", "trade", 11.36, 285.0]
["2026-09-15T13:34:02.462190+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.462192+00:00", "trade", 11.36, 25.0]
["2026-09-15T13:34:02.462229+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.462279+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.462534+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.462912+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.463069+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.463564+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.463632+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.463890+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.463962+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.464009+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.464435+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.466284+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.470945+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.474438+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.481492+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.496421+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.496446+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.517031+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.542794+00:00", "trade", 11.3599, 50.0]
["2026-09-15T13:34:02.544654+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.561437+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.561663+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.616389+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.739775+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:02.859319+00:00", "trade", 11.355, 200.0]
["2026-09-15T13:34:02.903131+00:00", "trade", 11.355, 8800.0]
["2026-09-15T13:34:02.926851+00:00", "trade", 11.355, 352.0]
["2026-09-15T13:34:02.928878+00:00", "trade", 11.355, 1.0]
["2026-09-15T13:34:03.050048+00:00", "trade", 11.355, 200.0]
["2026-09-15T13:34:03.050754+00:00", "trade", 11.355, 69.0]
["2026-09-15T13:34:03.233685+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.236883+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.242918+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.251703+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.271317+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.271419+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.271953+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.272361+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.273287+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.316044+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.346389+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.346961+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.347424+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.347794+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:03.520496+00:00", "trade", 11.3599, 8000.0]
["2026-09-15T13:34:03.570569+00:00", "trade", 11.355, 1900.0]
["2026-09-15T13:34:03.688668+00:00", "trade", 11.3599, 7200.0]
["2026-09-15T13:34:03.793057+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:04.001438+00:00", "trade", 11.3579, 1.0]
["2026-09-15T13:34:04.002133+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:04.002171+00:00", "trade", 11.355, 71.0]
["2026-09-15T13:34:04.160091+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:04.488548+00:00", "trade", 11.36, 300.0]
["2026-09-15T13:34:04.489430+00:00", "trade", 11.3599, 300.0]
["2026-09-15T13:34:04.517552+00:00", "trade", 11.359, 140.0]
["2026-09-15T13:34:05.170519+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:05.360234+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:05.412239+00:00", "trade", 11.3594, 1500.0]
["2026-09-15T13:34:05.412963+00:00", "trade", 11.355, 40.0]
["2026-09-15T13:34:07.034276+00:00", "trade", 11.355, 1500.0]
["2026-09-15T13:34:07.343938+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:07.344949+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:07.455633+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:07.620994+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:07.631276+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:08.685014+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:34:08.685773+00:00", "trade", 11.36, 42.0]
["2026-09-15T13:34:08.721986+00:00", "trade", 11.355, 11.0]
["2026-09-15T13:34:08.722328+00:00", "trade", 11.355, 5.0]
["2026-09-15T13:34:08.920789+00:00", "trade", 11.3599, 1000.0]
["2026-09-15T13:34:09.317458+00:00", "trade", 11.355, 7.0]
["2026-09-15T13:34:09.449449+00:00", "trade", 11.355, 45.0]
["2026-09-15T13:34:09.449468+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:09.449473+00:00", "trade", 11.35, 45.0]
["2026-09-15T13:34:09.463768+00:00", "trade", 11.3577, 1.0]
["2026-09-15T13:34:10.169695+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567165+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567386+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567387+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:34:10.567389+00:00", "trade", 11.36, 562.0]
["2026-09-15T13:34:10.567394+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567405+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567413+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567420+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567433+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567440+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567446+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567454+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567468+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567471+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:34:10.567475+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567488+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567501+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567607+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567681+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567712+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:34:10.567718+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:34:10.567728+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:34:10.567734+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:34:10.567741+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:34:10.567747+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:34:10.567761+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:34:10.567769+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:34:10.567771+00:00", "trade", 11.36, 120.0]
["2026-09-15T13:34:10.567772+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:34:10.567774+00:00", "trade", 11.36, 216.0]
["2026-09-15T13:34:10.567775+00:00", "trade", 11.36, 106.0]
["2026-09-15T13:34:10.567776+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.567777+00:00", "trade", 11.36, 22.0]
["2026-09-15T13:34:10.567777+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.567784+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.567791+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.567797+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.567877+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:34:10.568301+00:00", "trade", 11.365, 16.0]
["2026-09-15T13:34:10.568337+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.568439+00:00", "trade", 11.36, 11.0]
["2026-09-15T13:34:10.568851+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.569457+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.579954+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.587657+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.593469+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.594063+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.601822+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.601829+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.601835+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.604178+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.668474+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.668656+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.672507+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.678612+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:10.704593+00:00", "trade", 11.365, 13.0]
["2026-09-15T13:34:10.705618+00:00", "trade", 11.365, 39.0]
["2026-09-15T13:34:10.706078+00:00", "trade", 11.365, 164.0]
["2026-09-15T13:34:10.771120+00:00", "trade", 11.365, 4.0]
["2026-09-15T13:34:10.771123+00:00", "trade", 11.365, 9.0]
["2026-09-15T13:34:10.772527+00:00", "trade", 11.365, 39.0]
["2026-09-15T13:34:10.773815+00:00", "trade", 11.365, 54.0]
["2026-09-15T13:34:10.829722+00:00", "trade", 11.368, 1.0]
["2026-09-15T13:34:10.933517+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:34:11.019269+00:00", "trade", 11.365, 13.0]
["2026-09-15T13:34:11.027358+00:00", "trade", 11.365, 13.0]
["2026-09-15T13:34:11.042727+00:00", "trade", 11.365, 39.0]
["2026-09-15T13:34:11.043802+00:00", "trade", 11.365, 151.0]
["2026-09-15T13:34:11.141808+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.237359+00:00", "trade", 11.3601, 100.0]
["2026-09-15T13:34:11.292935+00:00", "trade", 11.3601, 1600.0]
["2026-09-15T13:34:11.525010+00:00", "trade", 11.366, 1500.0]
["2026-09-15T13:34:11.634158+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.634427+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.767291+00:00", "trade", 11.37, 11.0]
["2026-09-15T13:34:11.771576+00:00", "trade", 11.37, 11.0]
["2026-09-15T13:34:11.775395+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775396+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775397+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775399+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775401+00:00", "trade", 11.37, 228.0]
["2026-09-15T13:34:11.775402+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775403+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775406+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775406+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775408+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775408+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775409+00:00", "trade", 11.37, 602.0]
["2026-09-15T13:34:11.775413+00:00", "trade", 11.37, 36.0]
["2026-09-15T13:34:11.775415+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775416+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:34:11.775417+00:00", "trade", 11.37, 4.0]
["2026-09-15T13:34:11.775423+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:11.775424+00:00", "trade", 11.37, 587.0]
["2026-09-15T13:34:11.775425+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775426+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:11.775432+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775434+00:00", "trade", 11.37, 107.0]
["2026-09-15T13:34:11.775435+00:00", "trade", 11.37, 630.0]
["2026-09-15T13:34:11.775437+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:11.775438+00:00", "trade", 11.37, 1404.0]
["2026-09-15T13:34:11.775439+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775441+00:00", "trade", 11.37, 2205.0]
["2026-09-15T13:34:11.775444+00:00", "trade", 11.37, 1400.0]
["2026-09-15T13:34:11.775444+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775446+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775446+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775448+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775451+00:00", "trade", 11.37, 2149.0]
["2026-09-15T13:34:11.775452+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775452+00:00", "trade", 11.37, 70.0]
["2026-09-15T13:34:11.775453+00:00", "trade", 11.37, 1400.0]
["2026-09-15T13:34:11.775453+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775455+00:00", "trade", 11.37, 2039.0]
["2026-09-15T13:34:11.775459+00:00", "trade", 11.37, 5557.0]
["2026-09-15T13:34:11.775460+00:00", "trade", 11.37, 1617.0]
["2026-09-15T13:34:11.775460+00:00", "trade", 11.37, 243.0]
["2026-09-15T13:34:11.775466+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775468+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775471+00:00", "trade", 11.37, 151.0]
["2026-09-15T13:34:11.775477+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:34:11.775479+00:00", "trade", 11.37, 1350.0]
["2026-09-15T13:34:11.775483+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:11.775484+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:11.775487+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775492+00:00", "trade", 11.37, 147.0]
["2026-09-15T13:34:11.775496+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775499+00:00", "trade", 11.37, 653.0]
["2026-09-15T13:34:11.775500+00:00", "trade", 11.37, 177.0]
["2026-09-15T13:34:11.775502+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775509+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775523+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775539+00:00", "trade", 11.37, 4.0]
["2026-09-15T13:34:11.775551+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:11.775551+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775557+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775564+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775565+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:11.775579+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775586+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775593+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775602+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775624+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775634+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775656+00:00", "trade", 11.37, 135.0]
["2026-09-15T13:34:11.775662+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775668+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775674+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775681+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775695+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775703+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775717+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775723+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775737+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775751+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775759+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775765+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775782+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775792+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:11.775794+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:11.775796+00:00", "trade", 11.37, 60.0]
["2026-09-15T13:34:11.775797+00:00", "trade", 11.37, 20.0]
["2026-09-15T13:34:11.775797+00:00", "trade", 11.37, 70.0]
["2026-09-15T13:34:11.775798+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:34:11.775801+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:34:11.775804+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:11.775807+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:34:11.775822+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775836+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775843+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775850+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775856+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775862+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775870+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775877+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775888+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775891+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775903+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775929+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775961+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775989+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.775992+00:00", "trade", 11.37, 11.0]
["2026-09-15T13:34:11.776048+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.776116+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.776349+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.776364+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.776434+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.776548+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.776598+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.776618+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.776857+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.776936+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.778563+00:00", "trade", 11.37, 33.0]
["2026-09-15T13:34:11.779216+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.789819+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.806809+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.832490+00:00", "trade", 11.3799, 241.0]
["2026-09-15T13:34:11.875878+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.876104+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:11.950326+00:00", "trade", 11.378, 50.0]
["2026-09-15T13:34:12.416888+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:12.501746+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:34:12.501875+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:12.501901+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:12.502207+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:34:12.692636+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.016504+00:00", "trade", 11.375, 9000.0]
["2026-09-15T13:34:13.137415+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:34:13.137446+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137479+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137487+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137501+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137507+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137517+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:13.137517+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137521+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137522+00:00", "trade", 11.38, 40.0]
["2026-09-15T13:34:13.137535+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137744+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137758+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137787+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137794+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:13.137806+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:13.137807+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:13.137820+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:13.137827+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.137838+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.137845+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.137877+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.137885+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.137902+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.137939+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.137958+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.138019+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.138260+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.138300+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.138381+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.138508+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.138852+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.139586+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.143158+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.174856+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.214585+00:00", "trade", 11.38, 7500.0]
["2026-09-15T13:34:13.532612+00:00", "trade", 11.385, 5.0]
["2026-09-15T13:34:13.536452+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.536482+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.536488+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.536767+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:13.536767+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.536768+00:00", "trade", 11.38, 760.0]
["2026-09-15T13:34:13.536781+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.536786+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:34:13.536793+00:00", "trade", 11.38, 180.0]
["2026-09-15T13:34:13.536793+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.536866+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.536878+00:00", "trade", 11.38, 78.0]
["2026-09-15T13:34:13.536904+00:00", "trade", 11.38, 442.0]
["2026-09-15T13:34:13.536905+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.537177+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.537214+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.537268+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.537278+00:00", "trade", 11.38, 15.0]
["2026-09-15T13:34:13.537280+00:00", "trade", 11.38, 26.0]
["2026-09-15T13:34:13.537288+00:00", "trade", 11.38, 41.0]
["2026-09-15T13:34:13.537394+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.537661+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.542969+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.550246+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:13.550306+00:00", "trade", 11.385, 51.0]
["2026-09-15T13:34:13.554821+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:34:13.554823+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:34:13.554829+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.554847+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:34:13.554866+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.554873+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.554880+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.555120+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.555156+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:34:13.555157+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.555213+00:00", "trade", 11.38, 25.0]
["2026-09-15T13:34:13.555213+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.555680+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.555705+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.556443+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.556805+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.558887+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.559407+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.559893+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.566054+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.566512+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:13.566635+00:00", "trade", 11.385, 64.0]
["2026-09-15T13:34:13.586770+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:14.016984+00:00", "trade", 11.38, 1577.0]
["2026-09-15T13:34:14.019488+00:00", "trade", 11.38, 6200.0]
["2026-09-15T13:34:14.109114+00:00", "trade", 11.385, 250.0]
["2026-09-15T13:34:14.293094+00:00", "trade", 11.3899, 4000.0]
["2026-09-15T13:34:14.293774+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:14.388027+00:00", "trade", 11.385, 250.0]
["2026-09-15T13:34:14.820323+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:14.820801+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:15.079787+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:34:15.079788+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:15.539708+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:15.863913+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:16.525934+00:00", "trade", 11.3814, 100.0]
["2026-09-15T13:34:16.825921+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.851624+00:00", "trade", 11.3878, 1.0]
["2026-09-15T13:34:16.851998+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.890111+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.890126+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.890142+00:00", "trade", 11.385, 146.0]
["2026-09-15T13:34:16.890147+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:16.890147+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.890147+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.890148+00:00", "trade", 11.39, 354.0]
["2026-09-15T13:34:16.890155+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.890208+00:00", "trade", 11.385, 10.0]
["2026-09-15T13:34:16.890359+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.890623+00:00", "trade", 11.39, 746.0]
["2026-09-15T13:34:16.890648+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.916996+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.917594+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:34:16.973668+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:16.982181+00:00", "trade", 11.3862, 500.0]
["2026-09-15T13:34:17.136571+00:00", "trade", 11.385, 5.0]
["2026-09-15T13:34:17.405147+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:34:17.719717+00:00", "trade", 11.3879, 44.0]
["2026-09-15T13:34:17.720056+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:17.720087+00:00", "trade", 11.3879, 1.0]
["2026-09-15T13:34:17.720491+00:00", "trade", 11.39, 63.0]
["2026-09-15T13:34:17.768111+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:34:17.782501+00:00", "trade", 11.3891, 1100.0]
["2026-09-15T13:34:17.818003+00:00", "trade", 11.3823, 100.0]
["2026-09-15T13:34:17.994442+00:00", "trade", 11.39, 12.0]
["2026-09-15T13:34:17.994460+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994468+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994482+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994489+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994496+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994503+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994510+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994540+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994570+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:17.994701+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994784+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:34:17.994846+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:17.994853+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:17.994861+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:17.994867+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:17.994874+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:17.994880+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:17.994887+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:17.994894+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:17.994901+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:17.994913+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:17.994915+00:00", "trade", 11.39, 15.0]
["2026-09-15T13:34:17.994916+00:00", "trade", 11.39, 15.0]
["2026-09-15T13:34:17.994916+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.994939+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.995141+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.995306+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.995319+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.995384+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.995412+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.995449+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.995463+00:00", "trade", 11.39, 8.0]
["2026-09-15T13:34:17.995981+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.996071+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.996239+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.996523+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:17.996782+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.001371+00:00", "trade", 11.39, 600.0]
["2026-09-15T13:34:18.003338+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.008292+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.027461+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.027468+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.037293+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.103482+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.124041+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.329125+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.526286+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:18.715438+00:00", "trade", 11.4, 20.0]
["2026-09-15T13:34:18.715481+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:18.715556+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:18.715992+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:18.716033+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:18.716406+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:18.839205+00:00", "trade", 11.3978, 69.0]
["2026-09-15T13:34:18.939994+00:00", "trade", 11.3986, 5.0]
["2026-09-15T13:34:19.144302+00:00", "trade", 11.3901, 4000.0]
["2026-09-15T13:34:19.274922+00:00", "trade", 11.395, 50.0]
["2026-09-15T13:34:19.384090+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.521159+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.657717+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.669150+00:00", "trade", 11.395, 877.0]
["2026-09-15T13:34:19.669160+00:00", "trade", 11.4, 877.0]
["2026-09-15T13:34:19.669178+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.669196+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.669996+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670003+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670020+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670718+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:34:19.670722+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:34:19.670722+00:00", "trade", 11.4, 123.0]
["2026-09-15T13:34:19.670723+00:00", "trade", 11.4, 8.0]
["2026-09-15T13:34:19.670725+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:19.670754+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670761+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670767+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670773+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670779+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670786+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670799+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670966+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670988+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670995+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.670997+00:00", "trade", 11.4, 500.0]
["2026-09-15T13:34:19.670998+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.671071+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:19.671086+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:19.671103+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:19.671105+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671106+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:19.671110+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671117+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671121+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:34:19.671123+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671128+00:00", "trade", 11.4, 99.0]
["2026-09-15T13:34:19.671130+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671133+00:00", "trade", 11.4, 3.0]
["2026-09-15T13:34:19.671137+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671138+00:00", "trade", 11.395, 1.0]
["2026-09-15T13:34:19.671144+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671151+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:19.671155+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:34:19.671451+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671459+00:00", "trade", 11.4, 2.0]
["2026-09-15T13:34:19.671487+00:00", "trade", 11.4, 6.0]
["2026-09-15T13:34:19.671682+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671690+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671793+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671804+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671824+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671893+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.671995+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.672366+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.672649+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.679592+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.679682+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.702190+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.717341+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:34:19.771065+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:19.957793+00:00", "trade", 11.4023, 21.0]
["2026-09-15T13:34:20.075535+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.389196+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.389367+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.389455+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.389635+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.588028+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:34:20.745658+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:34:20.753587+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:20.753686+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.753745+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:34:20.754049+00:00", "trade", 11.4001, 1.0]
["2026-09-15T13:34:20.754229+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:20.754345+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754346+00:00", "trade", 11.4, 64.0]
["2026-09-15T13:34:20.754348+00:00", "trade", 11.4, 1000.0]
["2026-09-15T13:34:20.754357+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754365+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:20.754368+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754372+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:20.754375+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754382+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754389+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754403+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754409+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754410+00:00", "trade", 11.4001, 200.0]
["2026-09-15T13:34:20.754421+00:00", "trade", 11.4, 298.0]
["2026-09-15T13:34:20.754422+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754429+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754533+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754591+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754598+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754629+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:20.754731+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754741+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754769+00:00", "trade", 11.4001, 100.0]
["2026-09-15T13:34:20.754811+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754908+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:20.754915+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:20.754916+00:00", "trade", 11.4, 51.0]
["2026-09-15T13:34:20.754916+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:20.754923+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:20.754936+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:20.754937+00:00", "trade", 11.4, 20.0]
["2026-09-15T13:34:20.754939+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.755003+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.755021+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.755083+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.755387+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.755714+00:00", "trade", 11.39, 14598.0]
["2026-09-15T13:34:20.755774+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.755904+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.756168+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.760133+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.763530+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.763617+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.763985+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.777814+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.789004+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.789012+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.789029+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.789712+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.811699+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.821056+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.821584+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.842941+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.853118+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.853614+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.916882+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:20.917346+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.069931+00:00", "trade", 11.395, 200.0]
["2026-09-15T13:34:21.070010+00:00", "trade", 11.39, 3.0]
["2026-09-15T13:34:21.070494+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100392+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100393+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:34:21.100394+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:34:21.100395+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.100399+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100436+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100449+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100463+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100476+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100700+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100707+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100727+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:21.100735+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.100736+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:21.100740+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:21.100746+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:21.100753+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:21.100760+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:21.100766+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.100773+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.100779+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.100786+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.100792+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.100799+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.100824+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.100853+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.100978+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.101351+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.101999+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:34:21.102264+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.102768+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.103240+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.103298+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:34:21.103719+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.103777+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.105991+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.106530+00:00", "trade", 11.385, 1000.0]
["2026-09-15T13:34:21.106540+00:00", "trade", 11.385, 1000.0]
["2026-09-15T13:34:21.106629+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:21.107149+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.118542+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119168+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119234+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:34:21.119234+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119236+00:00", "trade", 11.39, 26.0]
["2026-09-15T13:34:21.119236+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119243+00:00", "trade", 11.39, 80.0]
["2026-09-15T13:34:21.119243+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:34:21.119243+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119244+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119295+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119303+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119305+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119307+00:00", "trade", 11.39, 700.0]
["2026-09-15T13:34:21.119308+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119310+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119317+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119323+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119329+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:21.119334+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:34:21.119339+00:00", "trade", 11.39, 103.0]
["2026-09-15T13:34:21.119343+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:34:21.119364+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119365+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119378+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119385+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119392+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119399+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119406+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119413+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119420+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119428+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119435+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119442+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119456+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119456+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119456+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119464+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119471+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119478+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119485+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119491+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119504+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119650+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119652+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119654+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119766+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119772+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119786+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119793+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119810+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.119815+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:34:21.119857+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119878+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119952+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.119959+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.120015+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.120041+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.120046+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.120459+00:00", "trade", 11.39, 203.0]
["2026-09-15T13:34:21.120482+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.120513+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.120645+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.120735+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:21.120743+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:34:21.120775+00:00", "trade", 11.39, 98.0]
["2026-09-15T13:34:21.121026+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.121037+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.121209+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.121464+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.123559+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.133537+00:00", "trade", 11.39, 154.0]
["2026-09-15T13:34:21.135551+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.164617+00:00", "trade", 11.39, 58.0]
["2026-09-15T13:34:21.175186+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.194378+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.202207+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.210714+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:34:21.210715+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:34:21.211448+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.211489+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:34:21.217556+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.219732+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.220504+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.220809+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.236653+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.237109+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.299504+00:00", "trade", 11.3822, 100.0]
["2026-09-15T13:34:21.460833+00:00", "trade", 11.3821, 5.0]
["2026-09-15T13:34:21.522356+00:00", "trade", 11.38, 6.0]
["2026-09-15T13:34:21.522358+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:21.522359+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:34:21.522361+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:21.522399+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522406+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522412+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522418+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522432+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522439+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522452+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522827+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522834+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522920+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:21.522922+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:21.522931+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:21.522931+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522959+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:21.522975+00:00", "trade", 11.38, 20.0]
["2026-09-15T13:34:21.523077+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:21.523097+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:34:21.523101+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:21.523108+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:21.523116+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:21.523123+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:21.523129+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523136+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523142+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523149+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523156+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523162+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523169+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523176+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523183+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523189+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523196+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523369+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523660+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523683+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523776+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.523895+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.528623+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.556186+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.556374+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.556835+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.564398+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.565645+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.743135+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.743615+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.745624+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.785290+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.809785+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:34:21.810579+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.860564+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913197+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:21.913198+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:21.913202+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:34:21.913202+00:00", "trade", 11.37, 62.0]
["2026-09-15T13:34:21.913220+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913227+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913234+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913247+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913254+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913457+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913511+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:21.913518+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:21.913699+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913750+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:34:21.913775+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913787+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:21.913809+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913864+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.913895+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:34:21.913896+00:00", "trade", 11.375, 20.0]
["2026-09-15T13:34:21.913999+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.915600+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.916652+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:21.919593+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:21.919594+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:34:21.919719+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.919798+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.919835+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.919961+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.920200+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.920212+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.923245+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.925039+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.927783+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.952687+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.953747+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:21.968941+00:00", "trade", 11.365, 2000.0]
["2026-09-15T13:34:22.071177+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.262693+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.292885+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.294812+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:34:22.294876+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.294903+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.295351+00:00", "trade", 11.37, 30.0]
["2026-09-15T13:34:22.295696+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.299768+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.300279+00:00", "trade", 11.365, 638.0]
["2026-09-15T13:34:22.300279+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.300461+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.341707+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.356455+00:00", "trade", 11.365, 200.0]
["2026-09-15T13:34:22.567463+00:00", "trade", 11.37, 300.0]
["2026-09-15T13:34:22.567465+00:00", "trade", 11.37, 300.0]
["2026-09-15T13:34:22.567483+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:22.567490+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.567500+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.567509+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.567783+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.568136+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.568161+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.568183+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.568207+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.571239+00:00", "trade", 11.37, 275.0]
["2026-09-15T13:34:22.699948+00:00", "trade", 11.3615, 100.0]
["2026-09-15T13:34:22.862703+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:22.863200+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:23.112090+00:00", "trade", 11.365, 1000.0]
["2026-09-15T13:34:23.112172+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:23.112184+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:34:23.112203+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:34:23.112579+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:34:23.112581+00:00", "trade", 11.365, 400.0]
["2026-09-15T13:34:23.112641+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:23.112708+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:23.112888+00:00", "trade", 11.365, 1000.0]
["2026-09-15T13:34:23.114550+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:23.115022+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:23.115859+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:23.115918+00:00", "trade", 11.37, 351.0]
["2026-09-15T13:34:23.116274+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:23.116401+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:23.570526+00:00", "trade", 11.36, 2000.0]
["2026-09-15T13:34:24.061338+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:24.066542+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:24.651256+00:00", "trade", 11.3601, 100.0]
["2026-09-15T13:34:24.891923+00:00", "trade", 11.365, 3.0]
["2026-09-15T13:34:24.915570+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:24.915590+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:24.916320+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:24.916402+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:24.976579+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:25.455078+00:00", "trade", 11.37, 300.0]
["2026-09-15T13:34:25.455841+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:25.456277+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106074+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106081+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106088+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106103+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106111+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106112+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:26.106320+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106355+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106369+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106385+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106396+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106413+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:26.106416+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:26.106418+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:34:26.106435+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:34:26.106439+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.106442+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.106451+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.106472+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.106512+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.106868+00:00", "trade", 11.37, 8.0]
["2026-09-15T13:34:26.107469+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.114294+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.118646+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:34:26.143887+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.420086+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.647920+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.653892+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:34:26.891392+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:26.891394+00:00", "trade", 11.38, 600.0]
["2026-09-15T13:34:26.891885+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:27.040370+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:27.274559+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:27.274567+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:28.530598+00:00", "trade", 11.38, 11.0]
["2026-09-15T13:34:28.530867+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:28.530874+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:28.530888+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:28.530968+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:28.530969+00:00", "trade", 11.38, 61.0]
["2026-09-15T13:34:28.530969+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:28.530970+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:28.531030+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:34:28.531061+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:34:28.531061+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:34:28.531070+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:34:28.531071+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:34:28.531075+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:28.531078+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:34:28.531079+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:34:28.531092+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:28.531095+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531112+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531148+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531195+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531195+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531460+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:34:28.531460+00:00", "trade", 11.38, 81.0]
["2026-09-15T13:34:28.531488+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531503+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531510+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531524+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531530+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531537+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531550+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531556+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531563+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:34:28.531583+00:00", "trade", 11.38, 19.0]
["2026-09-15T13:34:28.531585+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:28.531585+00:00", "trade", 11.38, 80.0]
["2026-09-15T13:34:28.531586+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.531588+00:00", "trade", 11.38, 199.0]
["2026-09-15T13:34:28.531683+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:34:28.532051+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.532246+00:00", "trade", 11.38, 17.0]
["2026-09-15T13:34:28.534310+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:34:28.540086+00:00", "trade", 11.3824, 1.0]
["2026-09-15T13:34:28.551422+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.551451+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.551661+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.552157+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.552381+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.571470+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.571477+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.571496+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.574449+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:34:28.631593+00:00", "trade", 11.39, 39.0]
["2026-09-15T13:34:28.653057+00:00", "trade", 11.385, 4.0]
["2026-09-15T13:34:28.659384+00:00", "trade", 11.385, 96.0]
["2026-09-15T13:34:28.782719+00:00", "trade", 11.39, 400.0]
["2026-09-15T13:34:28.783504+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.856734+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:34:28.857500+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:28.867595+00:00", "trade", 11.385, 119.0]
["2026-09-15T13:34:29.049523+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:29.049715+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:29.264138+00:00", "trade", 11.3801, 50.0]
["2026-09-15T13:34:29.340196+00:00", "trade", 11.38, 5.0]
["2026-09-15T13:34:29.790350+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:29.806811+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:29.851994+00:00", "trade", 11.3822, 24.0]
["2026-09-15T13:34:29.954527+00:00", "trade", 11.39, 131.0]
["2026-09-15T13:34:30.168078+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.405968+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.406068+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:34:30.422126+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:34:30.422182+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:34:30.422189+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.422218+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.422239+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.422275+00:00", "trade", 11.38, 393.0]
["2026-09-15T13:34:30.422277+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:34:30.422324+00:00", "trade", 11.385, 1.0]
["2026-09-15T13:34:30.422465+00:00", "trade", 11.38, 5993.0]
["2026-09-15T13:34:30.422609+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.422764+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.422775+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.422786+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.422950+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.423497+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.433280+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.446710+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470055+00:00", "trade", 11.39, 1000.0]
["2026-09-15T13:34:30.470055+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470075+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470082+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470090+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470096+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470103+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470110+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470124+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470137+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470144+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:30.470148+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:30.470149+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:30.470157+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:30.470171+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:30.470178+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:30.470184+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:30.470191+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.470197+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.470204+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.470211+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.470225+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.470231+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.470238+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.470441+00:00", "trade", 11.39, 40.0]
["2026-09-15T13:34:30.470470+00:00", "trade", 11.39, 11.0]
["2026-09-15T13:34:30.470720+00:00", "trade", 11.39, 11.0]
["2026-09-15T13:34:30.470800+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.470881+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.470939+00:00", "trade", 11.39, 11.0]
["2026-09-15T13:34:30.475104+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.477715+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.478411+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.483187+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.507090+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.507097+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.541166+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.586337+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.586783+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.782488+00:00", "trade", 11.3914, 100.0]
["2026-09-15T13:34:30.786934+00:00", "trade", 11.395, 3000.0]
["2026-09-15T13:34:30.837285+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.837870+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.837877+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.838419+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.838421+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.838427+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.838578+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.838912+00:00", "trade", 11.395, 3.0]
["2026-09-15T13:34:30.838921+00:00", "trade", 11.395, 1.0]
["2026-09-15T13:34:30.839331+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.903355+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:30.903359+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:31.014378+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:31.352782+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:31.488898+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:31.495491+00:00", "trade", 11.395, 10.0]
["2026-09-15T13:34:31.600356+00:00", "trade", 11.395, 95.0]
["2026-09-15T13:34:31.944387+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:31.975518+00:00", "trade", 11.3977, 43.0]
["2026-09-15T13:34:31.986732+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:31.987428+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.006606+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.145785+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:32.149393+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.149394+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:34:32.149398+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:34:32.149398+00:00", "trade", 11.4, 250.0]
["2026-09-15T13:34:32.149400+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.149407+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.149414+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:32.149444+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.149452+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.149458+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.149465+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.149472+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.149479+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.149486+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.156023+00:00", "trade", 11.4, 150.0]
["2026-09-15T13:34:32.156448+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.157001+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:34:32.161518+00:00", "trade", 11.3999, 5.0]
["2026-09-15T13:34:32.171126+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.466212+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623098+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623128+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623428+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623457+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623480+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:32.623725+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623740+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623747+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623754+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623758+00:00", "trade", 11.395, 500.0]
["2026-09-15T13:34:32.623760+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:32.623762+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.623769+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623784+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623787+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.623790+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.623791+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623798+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623805+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623818+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:34:32.623820+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:32.623827+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623834+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623847+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623854+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623861+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.623918+00:00", "trade", 11.395, 300.0]
["2026-09-15T13:34:32.623983+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624031+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624034+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:32.624036+00:00", "trade", 11.395, 450.0]
["2026-09-15T13:34:32.624044+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624053+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624060+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624076+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624083+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624104+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624110+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624132+00:00", "trade", 11.395, 50.0]
["2026-09-15T13:34:32.624134+00:00", "trade", 11.39, 400.0]
["2026-09-15T13:34:32.624134+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:34:32.624134+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:32.624148+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:32.624161+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624176+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624230+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:34:32.624243+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624246+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624290+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624313+00:00", "trade", 11.39, 37.0]
["2026-09-15T13:34:32.624349+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624350+00:00", "trade", 11.39, 371.0]
["2026-09-15T13:34:32.624351+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624373+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624376+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624381+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624386+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624387+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624403+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624403+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624413+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624415+00:00", "trade", 11.39, 471.0]
["2026-09-15T13:34:32.624416+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624436+00:00", "trade", 11.39, 1000.0]
["2026-09-15T13:34:32.624437+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624444+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624448+00:00", "trade", 11.39, 29.0]
["2026-09-15T13:34:32.624451+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624457+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624458+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624461+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624462+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624463+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624466+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624468+00:00", "trade", 11.39, 400.0]
["2026-09-15T13:34:32.624471+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:34:32.624472+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624473+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624473+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624480+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624480+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624481+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:34:32.624487+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624492+00:00", "trade", 11.39, 500.0]
["2026-09-15T13:34:32.624496+00:00", "trade", 11.39, 160.0]
["2026-09-15T13:34:32.624499+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624505+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:34:32.624506+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624526+00:00", "trade", 11.39, 240.0]
["2026-09-15T13:34:32.624527+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:34:32.624529+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:34:32.624529+00:00", "trade", 11.39, 7.0]
["2026-09-15T13:34:32.624531+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624534+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624536+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624539+00:00", "trade", 11.39, 295.0]
["2026-09-15T13:34:32.624539+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:34:32.624557+00:00", "trade", 11.39, 99.0]
["2026-09-15T13:34:32.624557+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624558+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:32.624580+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624583+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624585+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624585+00:00", "trade", 11.39, 140.0]
["2026-09-15T13:34:32.624618+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624644+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:34:32.624649+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:32.624658+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624687+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624715+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624719+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624751+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624754+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624761+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624768+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624776+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624782+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624805+00:00", "trade", 11.39, 340.0]
["2026-09-15T13:34:32.624837+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624839+00:00", "trade", 11.39, 1000.0]
["2026-09-15T13:34:32.624845+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:34:32.624873+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:34:32.624898+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:34:32.624900+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624907+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624924+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624948+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624962+00:00", "trade", 11.39, 219.0]
["2026-09-15T13:34:32.624962+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.624974+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.625002+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.625026+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.625034+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.625041+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.625120+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.625365+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.625515+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.626194+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.626676+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.640169+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.654798+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.654812+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.659517+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.659963+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.700207+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.725369+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.739291+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.739745+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.774173+00:00", "trade", 11.3914, 100.0]
["2026-09-15T13:34:32.779229+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.825014+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:32.926296+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:33.402845+00:00", "trade", 11.395, 2.0]
["2026-09-15T13:34:33.522059+00:00", "trade", 11.3966, 50.0]
["2026-09-15T13:34:33.620670+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:33.996772+00:00", "trade", 11.3901, 50.0]
["2026-09-15T13:34:34.029287+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:34.029314+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:34.029951+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:34.030057+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:34.030119+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:34.031102+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:34.087946+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:34.088349+00:00", "trade", 11.4, 700.0]
["2026-09-15T13:34:34.326370+00:00", "trade", 11.3341, 3.0]
["2026-09-15T13:34:34.462250+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.433061+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.433095+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.433478+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.433564+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.597815+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.631249+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.644011+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.817264+00:00", "trade", 11.3901, 100.0]
["2026-09-15T13:34:35.818037+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.898042+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.898069+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:35.995449+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:36.797558+00:00", "trade", 11.395, 50.0]
["2026-09-15T13:34:36.798362+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:36.799662+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.016112+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:37.017079+00:00", "trade", 11.395, 500.0]
["2026-09-15T13:34:37.023251+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:37.023310+00:00", "trade", 11.395, 400.0]
["2026-09-15T13:34:37.044061+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.044529+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.070246+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.070273+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.070301+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.106501+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.106502+00:00", "trade", 11.4, 2.0]
["2026-09-15T13:34:37.106534+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.106561+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.107217+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.171069+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.527912+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.740705+00:00", "trade", 11.3914, 100.0]
["2026-09-15T13:34:37.799759+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.800459+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862331+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862332+00:00", "trade", 11.4, 800.0]
["2026-09-15T13:34:37.862355+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862356+00:00", "trade", 11.4, 198.0]
["2026-09-15T13:34:37.862357+00:00", "trade", 11.4, 800.0]
["2026-09-15T13:34:37.862358+00:00", "trade", 11.4, 166.0]
["2026-09-15T13:34:37.862362+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862384+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862399+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862406+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862413+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862419+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862426+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862432+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862439+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862446+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862452+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862465+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862603+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862626+00:00", "trade", 11.4, 20.0]
["2026-09-15T13:34:37.862635+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:37.862743+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862767+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862832+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862839+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:37.862853+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:37.862873+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:37.862880+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:37.862886+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:37.862892+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:37.862900+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:37.862907+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:37.862920+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:37.862925+00:00", "trade", 11.4, 80.0]
["2026-09-15T13:34:37.862927+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:37.862927+00:00", "trade", 11.4, 11.0]
["2026-09-15T13:34:37.862927+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:37.862928+00:00", "trade", 11.4, 11.0]
["2026-09-15T13:34:37.862928+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.862933+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.862940+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.862947+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.862953+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.863020+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.863058+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.863066+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.863354+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.863442+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.863461+00:00", "trade", 11.4, 3.0]
["2026-09-15T13:34:37.863616+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.863880+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.863939+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.867427+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.871048+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.871078+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.872122+00:00", "trade", 11.4, 14.0]
["2026-09-15T13:34:37.873419+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.898495+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.898503+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.954265+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:37.959915+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:38.095993+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:38.116250+00:00", "trade", 11.4022, 55.0]
["2026-09-15T13:34:38.224953+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.146652+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.146675+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147385+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147398+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:39.147400+00:00", "trade", 11.4, 14.0]
["2026-09-15T13:34:39.147406+00:00", "trade", 11.4, 45.0]
["2026-09-15T13:34:39.147408+00:00", "trade", 11.4, 59.0]
["2026-09-15T13:34:39.147409+00:00", "trade", 11.4, 59.0]
["2026-09-15T13:34:39.147410+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:39.147423+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:39.147459+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147479+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147486+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147493+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147668+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147675+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147710+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147747+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147747+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147755+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147773+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:34:39.147773+00:00", "trade", 11.4, 37.0]
["2026-09-15T13:34:39.147785+00:00", "trade", 11.4, 2.0]
["2026-09-15T13:34:39.147817+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:39.147989+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:39.148055+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148086+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148095+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148350+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148371+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148384+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148394+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148412+00:00", "trade", 11.4, 63.0]
["2026-09-15T13:34:39.148468+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:34:39.148523+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148677+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148872+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.148934+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.149144+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.149154+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.149468+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.149603+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.150318+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.150555+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.150582+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.150603+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:34:39.150983+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.180074+00:00", "trade", 11.395, 50.0]
["2026-09-15T13:34:39.395255+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.395705+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.423513+00:00", "trade", 11.395, 2000.0]
["2026-09-15T13:34:39.619525+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.619533+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.620020+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:39.672084+00:00", "trade", 11.3999, 40.0]
["2026-09-15T13:34:39.741507+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:34:40.147473+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.147500+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.147775+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.148280+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.148284+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.166580+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.846965+00:00", "trade", 11.395, 8.0]
["2026-09-15T13:34:40.910312+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:40.910361+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.910368+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.910375+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.910793+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:40.920390+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:34:40.998395+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:41.197348+00:00", "trade", 11.395, 1.0]
["2026-09-15T13:34:41.245276+00:00", "trade", 11.39, 28.0]
["2026-09-15T13:34:41.444842+00:00", "trade", 11.395, 1.0]
["2026-09-15T13:34:41.742675+00:00", "trade", 11.3914, 100.0]
["2026-09-15T13:34:41.827053+00:00", "trade", 11.3901, 600.0]
["2026-09-15T13:34:41.996350+00:00", "trade", 11.3394, 6.0]
["2026-09-15T13:34:41.996501+00:00", "trade", 11.3621, 3.0]
["2026-09-15T13:34:42.208557+00:00", "trade", 11.3999, 480.0]
["2026-09-15T13:34:42.222677+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328080+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328081+00:00", "trade", 11.4, 400.0]
["2026-09-15T13:34:42.328100+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:42.328102+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:42.328108+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328121+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328128+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328134+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328142+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328156+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328163+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328184+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328190+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328211+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328417+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328424+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328581+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328589+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328610+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328616+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:42.328623+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:42.328630+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:42.328637+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:42.328644+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:42.328658+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:42.328665+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:42.328678+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:42.328685+00:00", "trade", 11.4, 80.0]
["2026-09-15T13:34:42.328686+00:00", "trade", 11.4, 23.0]
["2026-09-15T13:34:42.328687+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.328691+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.328985+00:00", "trade", 11.4, 11.0]
["2026-09-15T13:34:42.329183+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:34:42.330230+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.333893+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.340854+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.359947+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.359954+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.428110+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.563033+00:00", "trade", 11.4079, 2.0]
["2026-09-15T13:34:42.665954+00:00", "trade", 11.405, 167.0]
["2026-09-15T13:34:42.666894+00:00", "trade", 11.405, 48.0]
["2026-09-15T13:34:42.677907+00:00", "trade", 11.405, 167.0]
["2026-09-15T13:34:42.740543+00:00", "trade", 11.405, 1.0]
["2026-09-15T13:34:42.800736+00:00", "trade", 11.4098, 9000.0]
["2026-09-15T13:34:42.801589+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.802066+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:42.908924+00:00", "trade", 11.4099, 1000.0]
["2026-09-15T13:34:43.005485+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.005957+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.239814+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.358186+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:34:43.678127+00:00", "trade", 11.4099, 100.0]
["2026-09-15T13:34:43.780685+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:34:43.780702+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.780717+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.780724+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.780733+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.780761+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.780767+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.781004+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.781244+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.785561+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.791083+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:43.896536+00:00", "trade", 11.405, 2.0]
["2026-09-15T13:34:44.109172+00:00", "trade", 11.405, 4000.0]
["2026-09-15T13:34:44.124078+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:44.125340+00:00", "trade", 11.41, 50.0]
["2026-09-15T13:34:44.125341+00:00", "trade", 11.41, 25.0]
["2026-09-15T13:34:44.125365+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:34:44.125372+00:00", "trade", 11.41, 14.0]
["2026-09-15T13:34:44.125372+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:44.125373+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:34:44.125379+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:44.125386+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:44.125420+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:34:44.125428+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:34:44.125435+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:34:44.125442+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:34:44.125459+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:34:44.125474+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:34:44.125483+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:34:44.125499+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:34:44.125645+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:34:44.125684+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:44.125686+00:00", "trade", 11.41, 6.0]
["2026-09-15T13:34:44.125686+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:34:44.125788+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:44.125898+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:44.125999+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:44.126432+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:44.130358+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:44.142618+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:44.521956+00:00", "trade", 11.4186, 25.0]
["2026-09-15T13:34:45.581684+00:00", "trade", 11.415, 20.0]
["2026-09-15T13:34:45.598139+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:45.637005+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:34:45.733677+00:00", "trade", 11.42, 9000.0]
["2026-09-15T13:34:46.163840+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163848+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163854+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:34:46.163862+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163869+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163878+00:00", "trade", 11.42, 2000.0]
["2026-09-15T13:34:46.163880+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163883+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163890+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163903+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163910+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163923+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163930+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163937+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163951+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.163973+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.164192+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.164199+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.164206+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.164212+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.164219+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.164224+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164225+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164232+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164249+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164320+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:34:46.164337+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164377+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164476+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164530+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164617+00:00", "trade", 11.42, 5.0]
["2026-09-15T13:34:46.164676+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164861+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.164915+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.165306+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.168246+00:00", "trade", 11.42, 4.0]
["2026-09-15T13:34:46.168530+00:00", "trade", 11.425, 47.0]
["2026-09-15T13:34:46.168558+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:34:46.169296+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:34:46.171025+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.200806+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.221000+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435740+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435742+00:00", "trade", 11.42, 600.0]
["2026-09-15T13:34:46.435742+00:00", "trade", 11.42, 295.0]
["2026-09-15T13:34:46.435743+00:00", "trade", 11.42, 700.0]
["2026-09-15T13:34:46.435747+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435749+00:00", "trade", 11.42, 58.0]
["2026-09-15T13:34:46.435754+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435797+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435812+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435819+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435832+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435838+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435865+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.435998+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436097+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436212+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436222+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436233+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:34:46.436248+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436255+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436263+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436269+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436269+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.436293+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436300+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:34:46.436308+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:34:46.436308+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.436310+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.436314+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.436320+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:34:46.436320+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:34:46.436323+00:00", "trade", 11.42, 37.0]
["2026-09-15T13:34:46.436323+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:34:46.436323+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:34:46.436323+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436327+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436333+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436363+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436499+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436527+00:00", "trade", 11.42, 58.0]
["2026-09-15T13:34:46.436555+00:00", "trade", 11.42, 58.0]
["2026-09-15T13:34:46.436579+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:34:46.436591+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436649+00:00", "trade", 11.42, 79.0]
["2026-09-15T13:34:46.436649+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:34:46.436649+00:00", "trade", 11.42, 2.0]
["2026-09-15T13:34:46.436653+00:00", "trade", 11.42, 33.0]
["2026-09-15T13:34:46.436721+00:00", "trade", 11.42, 14.0]
["2026-09-15T13:34:46.436757+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436768+00:00", "trade", 11.42, 65.0]
["2026-09-15T13:34:46.436774+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436780+00:00", "trade", 11.42, 48.0]
["2026-09-15T13:34:46.436781+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:34:46.436783+00:00", "trade", 11.42, 66.0]
["2026-09-15T13:34:46.436791+00:00", "trade", 11.42, 62.0]
["2026-09-15T13:34:46.436824+00:00", "trade", 11.42, 28.0]
["2026-09-15T13:34:46.436838+00:00", "trade", 11.42, 10.0]
["2026-09-15T13:34:46.436840+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436850+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:34:46.436866+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:34:46.436915+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.436956+00:00", "trade", 11.42, 2.0]
["2026-09-15T13:34:46.437130+00:00", "trade", 11.42, 20.0]
["2026-09-15T13:34:46.437168+00:00", "trade", 11.42, 7.0]
["2026-09-15T13:34:46.437297+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.437499+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.537202+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.889303+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.914102+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.914115+00:00", "trade", 11.42, 33.0]
["2026-09-15T13:34:46.914524+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919160+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919875+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919907+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919908+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:34:46.919909+00:00", "trade", 11.41, 700.0]
["2026-09-15T13:34:46.919911+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:34:46.919914+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919952+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919959+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919966+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919970+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919973+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919988+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.919995+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920008+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920022+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920035+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920042+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920049+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920069+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920075+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920151+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920163+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920170+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920184+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920191+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:34:46.920192+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920193+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:34:46.920196+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:34:46.920200+00:00", "trade", 11.41, 300.0]
["2026-09-15T13:34:46.920205+00:00", "trade", 11.41, 400.0]
["2026-09-15T13:34:46.920217+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920255+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:34:46.920289+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920386+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920404+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920411+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920419+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920426+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920440+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920468+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920485+00:00", "trade", 11.41, 26.0]
["2026-09-15T13:34:46.920485+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:34:46.920487+00:00", "trade", 11.41, 400.0]
["2026-09-15T13:34:46.920487+00:00", "trade", 11.41, 50.0]
["2026-09-15T13:34:46.920489+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:34:46.920507+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:34:46.920515+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.920538+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.920582+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.920588+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.920596+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.920611+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.920625+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.920965+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.920975+00:00", "trade", 11.41, 55.0]
["2026-09-15T13:34:46.920985+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.921306+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.921442+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.921808+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.921885+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.972463+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:46.972838+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.134137+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.134850+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.135360+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.135630+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.135658+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.135749+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.136251+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.136697+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.136711+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.136723+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.144070+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:47.280410+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.192398+00:00", "trade", 11.404, 710.0]
["2026-09-15T13:34:48.206523+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.208827+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.368770+00:00", "trade", 11.4099, 3.0]
["2026-09-15T13:34:48.531202+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.531277+00:00", "trade", 11.4, 4.0]
["2026-09-15T13:34:48.531298+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:48.531819+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.544229+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:34:48.589528+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.611036+00:00", "trade", 11.405, 5.0]
["2026-09-15T13:34:48.611441+00:00", "trade", 11.4, 20.0]
["2026-09-15T13:34:48.611843+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.711529+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.863069+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.863123+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.863180+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.863532+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:48.885416+00:00", "trade", 11.405, 438.0]
["2026-09-15T13:34:48.891137+00:00", "trade", 11.405, 1.0]
["2026-09-15T13:34:49.379204+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.407394+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.447984+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.448801+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.449285+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469486+00:00", "trade", 11.4, 5.0]
["2026-09-15T13:34:49.469487+00:00", "trade", 11.4, 4.0]
["2026-09-15T13:34:49.469488+00:00", "trade", 11.4, 91.0]
["2026-09-15T13:34:49.469511+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:34:49.469587+00:00", "trade", 11.4, 175.0]
["2026-09-15T13:34:49.469587+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469660+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469668+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469676+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469683+00:00", "trade", 11.4, 325.0]
["2026-09-15T13:34:49.469685+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469711+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469798+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469826+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469834+00:00", "trade", 11.4, 8.0]
["2026-09-15T13:34:49.469852+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469859+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469867+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469874+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:49.469888+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.469893+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:34:49.469893+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:49.469895+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.469902+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.469917+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.469925+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.469989+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470032+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470043+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470063+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470086+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470142+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470150+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470188+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470219+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470363+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470603+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.470617+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.471256+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.474915+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.478071+00:00", "trade", 11.4, 13.0]
["2026-09-15T13:34:49.478120+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.478134+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.478448+00:00", "trade", 11.4, 13.0]
["2026-09-15T13:34:49.478450+00:00", "trade", 11.4, 41.0]
["2026-09-15T13:34:49.478454+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.478465+00:00", "trade", 11.4, 13.0]
["2026-09-15T13:34:49.478483+00:00", "trade", 11.4, 2.0]
["2026-09-15T13:34:49.478497+00:00", "trade", 11.4, 4.0]
["2026-09-15T13:34:49.478904+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.487117+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.487802+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.490194+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.490697+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.491167+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.500150+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.578085+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.578089+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.578377+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.578572+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.664933+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:49.664933+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.664963+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.664970+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.664978+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.664984+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.664994+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665001+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665015+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665045+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:49.665046+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665048+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665053+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665060+00:00", "trade", 11.4, 28.0]
["2026-09-15T13:34:49.665060+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665067+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665074+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665088+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665095+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665123+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:49.665125+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:34:49.665127+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:49.665127+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:49.665136+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:49.665139+00:00", "trade", 11.4, 53.0]
["2026-09-15T13:34:49.665143+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:49.665189+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:49.665203+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:49.665210+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665217+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665226+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665233+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665239+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665246+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665263+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665652+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665716+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665869+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.665936+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.676472+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.692027+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.699078+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.750206+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.777438+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.808367+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.808833+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.809589+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.815238+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:49.948255+00:00", "trade", 11.4069, 250.0]
["2026-09-15T13:34:50.005603+00:00", "trade", 11.405, 1.0]
["2026-09-15T13:34:50.012004+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:50.012055+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:50.032041+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:50.093469+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:34:50.365571+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:50.365653+00:00", "trade", 11.4, 2.0]
["2026-09-15T13:34:50.365658+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:50.366311+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:50.370581+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:50.374191+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:50.446748+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:34:50.447012+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:50.447251+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:50.447311+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:50.447373+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:50.447381+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:50.447397+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.447460+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:34:50.447497+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.447504+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.447561+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.447590+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.447621+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:34:50.462063+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:34:50.462070+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.462141+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.462162+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.462172+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.462192+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.462812+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.463233+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.463251+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.463922+00:00", "trade", 11.395, 5.0]
["2026-09-15T13:34:50.464213+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.464989+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.472646+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.473398+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.473609+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.473859+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.488185+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.497553+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.497901+00:00", "trade", 11.39, 49.0]
["2026-09-15T13:34:50.497922+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.498720+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.498878+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502309+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502323+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502337+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502347+00:00", "trade", 11.39, 1000.0]
["2026-09-15T13:34:50.502348+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502365+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502484+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502491+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502509+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502516+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502523+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502529+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502539+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502545+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502552+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502566+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502578+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502585+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:34:50.502588+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:34:50.502589+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:34:50.502608+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.502617+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.502658+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.502730+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.502779+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.502845+00:00", "trade", 11.395, 5.0]
["2026-09-15T13:34:50.503080+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.503099+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.503578+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.510635+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.523557+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.524001+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.535580+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.535587+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.538837+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.541301+00:00", "trade", 11.3899, 200.0]
["2026-09-15T13:34:50.608654+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:50.620039+00:00", "trade", 11.385, 25.0]
["2026-09-15T13:34:50.716477+00:00", "trade", 11.385, 750.0]
["2026-09-15T13:34:50.716539+00:00", "trade", 11.39, 750.0]
["2026-09-15T13:34:50.742449+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.015001+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.015270+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.387208+00:00", "trade", 11.385, 167.0]
["2026-09-15T13:34:51.728500+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728501+00:00", "trade", 11.38, 300.0]
["2026-09-15T13:34:51.728503+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:34:51.728523+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728529+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728536+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728550+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728556+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728570+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728573+00:00", "trade", 11.38, 14.0]
["2026-09-15T13:34:51.728577+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728591+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728605+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728611+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728749+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728821+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728842+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728912+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:34:51.728914+00:00", "trade", 11.38, 16.0]
["2026-09-15T13:34:51.728914+00:00", "trade", 11.38, 30.0]
["2026-09-15T13:34:51.728915+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:34:51.728938+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:34:51.728942+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:51.728955+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:51.728962+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:51.728969+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:51.728987+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:51.729001+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:51.729008+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:51.729015+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:51.729022+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:34:51.729029+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.729037+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.729044+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.729051+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.729057+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.729063+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.729070+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.729077+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.729445+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.729918+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.730266+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.730569+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:51.731016+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:51.731122+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:51.731125+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:51.731168+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:51.731180+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:51.732939+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.737013+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:34:51.739516+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.742874+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.742881+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.742895+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.742923+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.742929+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.742942+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.742956+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.742970+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:51.742973+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:34:51.742973+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:51.742973+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:34:51.742977+00:00", "trade", 11.37, 26.0]
["2026-09-15T13:34:51.743036+00:00", "trade", 11.375, 1.0]
["2026-09-15T13:34:51.743091+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:34:51.743093+00:00", "trade", 11.375, 174.0]
["2026-09-15T13:34:51.744128+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.753510+00:00", "trade", 11.375, 52.0]
["2026-09-15T13:34:51.866853+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.866857+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.867172+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.867234+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.867309+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.867316+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.867344+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.867396+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.867422+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:51.867485+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:34:51.867706+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.107344+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.107914+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.201238+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:34:52.229106+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.230188+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.231528+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476491+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:52.476492+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:34:52.476495+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:52.476519+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476527+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476540+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476547+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476554+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476574+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476725+00:00", "trade", 11.37, 57.0]
["2026-09-15T13:34:52.476726+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:52.476727+00:00", "trade", 11.37, 34.0]
["2026-09-15T13:34:52.476731+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476739+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476770+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476776+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476783+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476790+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.476796+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.477095+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.477109+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.477225+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.477439+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.477662+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.478066+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.478288+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.478524+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.478654+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.486026+00:00", "trade", 11.375, 150.0]
["2026-09-15T13:34:52.487212+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.594134+00:00", "trade", 11.3704, 8000.0]
["2026-09-15T13:34:52.594913+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.623674+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:34:52.628948+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.629219+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.630276+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.633840+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:52.694297+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:53.075898+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:53.153621+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:53.460895+00:00", "trade", 11.375, 3.0]
["2026-09-15T13:34:53.461730+00:00", "trade", 11.37, 11.0]
["2026-09-15T13:34:53.461914+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:53.464406+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:53.464841+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:53.465049+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:53.465420+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:53.465621+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:53.885937+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.010147+00:00", "trade", 11.375, 140.0]
["2026-09-15T13:34:54.016423+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:34:54.054793+00:00", "trade", 11.3799, 1000.0]
["2026-09-15T13:34:54.055571+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.072931+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.228496+00:00", "trade", 11.375, 50.0]
["2026-09-15T13:34:54.461361+00:00", "trade", 11.375, 1.0]
["2026-09-15T13:34:54.464128+00:00", "trade", 11.3723, 1.0]
["2026-09-15T13:34:54.590818+00:00", "trade", 11.37, 351.0]
["2026-09-15T13:34:54.591182+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:54.593968+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.594385+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.594385+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603242+00:00", "trade", 11.37, 34.0]
["2026-09-15T13:34:54.603242+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603244+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:54.603246+00:00", "trade", 11.37, 65.0]
["2026-09-15T13:34:54.603262+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:54.603284+00:00", "trade", 11.37, 34.0]
["2026-09-15T13:34:54.603284+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603286+00:00", "trade", 11.37, 38.0]
["2026-09-15T13:34:54.603733+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603740+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603761+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603775+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603783+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603797+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603839+00:00", "trade", 11.37, 20.0]
["2026-09-15T13:34:54.603850+00:00", "trade", 11.37, 52.0]
["2026-09-15T13:34:54.603851+00:00", "trade", 11.37, 26.0]
["2026-09-15T13:34:54.603902+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603926+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603952+00:00", "trade", 11.37, 19.0]
["2026-09-15T13:34:54.603953+00:00", "trade", 11.37, 57.0]
["2026-09-15T13:34:54.603971+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603986+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603992+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.603995+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.604006+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.604013+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.604030+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.604228+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.604481+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:54.604483+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:34:54.604508+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.604522+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.604529+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:54.604544+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:54.604564+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:54.604577+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:54.604615+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:54.604622+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:54.604629+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:54.604651+00:00", "trade", 11.37, 40.0]
["2026-09-15T13:34:54.604667+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.604721+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.604757+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.605002+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.605014+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.605187+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.605743+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.606184+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.608945+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.609058+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.609406+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.642077+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.642858+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.650633+00:00", "trade", 11.375, 4387.0]
["2026-09-15T13:34:54.701221+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.953679+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:54.953863+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.030817+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.031081+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.031133+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.031868+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:34:55.031955+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.031961+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.032448+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.032918+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.033402+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.033883+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.034353+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.034824+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.035299+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.035775+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.036244+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.036732+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.049798+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.050513+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.050730+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.061589+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.087432+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.116791+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:55.301590+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:56.004317+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:56.158844+00:00", "trade", 11.3601, 1000.0]
["2026-09-15T13:34:56.696175+00:00", "trade", 11.365, 8000.0]
["2026-09-15T13:34:56.997396+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:34:57.154689+00:00", "trade", 11.365, 200.0]
["2026-09-15T13:34:57.220311+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:34:57.522008+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:57.522287+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:57.971804+00:00", "trade", 11.3668, 2.0]
["2026-09-15T13:34:58.046096+00:00", "trade", 11.365, 5.0]
["2026-09-15T13:34:58.205680+00:00", "trade", 11.3677, 1.0]
["2026-09-15T13:34:58.604296+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:34:58.604300+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:58.604300+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:58.604301+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:34:58.604303+00:00", "trade", 11.37, 400.0]
["2026-09-15T13:34:58.604317+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:34:58.604349+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604357+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604396+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604559+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604599+00:00", "trade", 11.37, 130.0]
["2026-09-15T13:34:58.604601+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604683+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604691+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604697+00:00", "trade", 11.37, 7.0]
["2026-09-15T13:34:58.604697+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604711+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604723+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:58.604727+00:00", "trade", 11.37, 54.0]
["2026-09-15T13:34:58.604735+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604742+00:00", "trade", 11.37, 96.0]
["2026-09-15T13:34:58.604749+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604762+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604769+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604776+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604783+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604789+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604803+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604816+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604831+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604838+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604844+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604860+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604890+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.604995+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605002+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605022+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605080+00:00", "trade", 11.37, 7.0]
["2026-09-15T13:34:58.605081+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605124+00:00", "trade", 11.37, 70.0]
["2026-09-15T13:34:58.605138+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605152+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605281+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605345+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605374+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605381+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605388+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605412+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.605988+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.606031+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.606073+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:58.606181+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.606395+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.606461+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.606499+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.606531+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.606537+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.606557+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:58.606941+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.606988+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.609094+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.609323+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.615695+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.661035+00:00", "trade", 11.37, 96.0]
["2026-09-15T13:34:58.661389+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.661455+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.717266+00:00", "trade", 11.37, 3.0]
["2026-09-15T13:34:58.717610+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:58.717694+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:59.186928+00:00", "trade", 11.37, 93.0]
["2026-09-15T13:34:59.186996+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:59.187010+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:59.187174+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:59.187181+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:59.187206+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:59.187207+00:00", "trade", 11.37, 93.0]
["2026-09-15T13:34:59.187214+00:00", "trade", 11.37, 3.0]
["2026-09-15T13:34:59.187277+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:59.187387+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:34:59.187401+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:59.187415+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:59.187422+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:59.187435+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:59.187443+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:59.187449+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:59.187463+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:34:59.187492+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:59.187493+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:34:59.187493+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.187598+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.187806+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.187880+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.188025+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.189404+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.192212+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.213467+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.214157+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.214271+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.214273+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.214443+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.214996+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.217778+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.217809+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.217832+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.222709+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.244523+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.245022+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.245067+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.245163+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.245258+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.245408+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.435607+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.539979+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.540581+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:34:59.736948+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.001015+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.042386+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.042408+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.042415+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.042538+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.042994+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.043101+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.043138+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.043164+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.050865+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.051991+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.060985+00:00", "trade", 11.378, 100.0]
["2026-09-15T13:35:00.075591+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.075655+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.075797+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.075992+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.101609+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.112650+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.112676+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.113024+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.113242+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.113353+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.113378+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.113604+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.130793+00:00", "trade", 11.378, 800.0]
["2026-09-15T13:35:00.155153+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.156223+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.156763+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.255445+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:35:00.255548+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:35:00.255596+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:35:00.255766+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:35:00.255829+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.255886+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:35:00.255903+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:35:00.255912+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:35:00.255963+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.255972+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.255979+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.255985+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.255994+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.256000+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.256008+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.256015+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.256044+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.256068+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:35:00.256197+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.256461+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.256656+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257198+00:00", "trade", 11.37, 57.0]
["2026-09-15T13:35:00.257200+00:00", "trade", 11.37, 56.0]
["2026-09-15T13:35:00.257218+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257222+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:35:00.257226+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257232+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257239+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257254+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257261+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257276+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257297+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257449+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257455+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257473+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257480+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257481+00:00", "trade", 11.37, 57.0]
["2026-09-15T13:35:00.257483+00:00", "trade", 11.37, 6.0]
["2026-09-15T13:35:00.257541+00:00", "trade", 11.37, 199.0]
["2026-09-15T13:35:00.257568+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257600+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257608+00:00", "trade", 11.37, 20.0]
["2026-09-15T13:35:00.257655+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257662+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257685+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257693+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257700+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:35:00.257707+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:35:00.257720+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:35:00.257726+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:35:00.257740+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:35:00.257755+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:35:00.257763+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:35:00.257769+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:35:00.257772+00:00", "trade", 11.37, 34.0]
["2026-09-15T13:35:00.257780+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:35:00.257782+00:00", "trade", 11.37, 35.0]
["2026-09-15T13:35:00.257782+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:35:00.257783+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:35:00.257783+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.257787+00:00", "trade", 11.37, 30.0]
["2026-09-15T13:35:00.257803+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.258088+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.258106+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.258120+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.258149+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.258191+00:00", "trade", 11.375, 4.0]
["2026-09-15T13:35:00.258649+00:00", "trade", 11.375, 163.0]
["2026-09-15T13:35:00.258699+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.258969+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.258997+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.259084+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.261525+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.262219+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.264227+00:00", "trade", 11.375, 200.0]
["2026-09-15T13:35:00.264723+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.310977+00:00", "trade", 11.375, 4.0]
["2026-09-15T13:35:00.311750+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.312196+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.324625+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.358565+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.447284+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.578207+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.713082+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.829273+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:00.964152+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.106041+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.250362+00:00", "trade", 11.365, 13.0]
["2026-09-15T13:35:01.333040+00:00", "trade", 11.36, 176.0]
["2026-09-15T13:35:01.333042+00:00", "trade", 11.36, 5.0]
["2026-09-15T13:35:01.333062+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333070+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333077+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333092+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333099+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333113+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333120+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333126+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333133+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333345+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333358+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333371+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:35:01.333378+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:35:01.333391+00:00", "trade", 11.36, 4.0]
["2026-09-15T13:35:01.333403+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333448+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333573+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:35:01.333589+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:35:01.333597+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:35:01.333604+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:35:01.333611+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:35:01.333612+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:35:01.333621+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:35:01.333628+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:35:01.333642+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:35:01.333657+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:35:01.333669+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:35:01.333678+00:00", "trade", 11.36, 500.0]
["2026-09-15T13:35:01.333679+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.333840+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.333846+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.333861+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.334362+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.334404+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.334727+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.334742+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.336022+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.338065+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.364586+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.364593+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.365036+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.383376+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.393647+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.394510+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.433979+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.697002+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:01.846643+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:02.011188+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:02.630739+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:02.873954+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:02.873956+00:00", "trade", 11.355, 100.0]
["2026-09-15T13:35:02.873957+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:35:02.873958+00:00", "trade", 11.36, 300.0]
["2026-09-15T13:35:02.873961+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:02.873975+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:35:02.873975+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:02.873988+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:02.873995+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:02.979800+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:02.979958+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.073631+00:00", "trade", 11.3587, 3.0]
["2026-09-15T13:35:03.075547+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.079421+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.081899+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.082103+00:00", "trade", 11.355, 2.0]
["2026-09-15T13:35:03.092298+00:00", "trade", 11.355, 167.0]
["2026-09-15T13:35:03.092587+00:00", "trade", 11.35, 5.0]
["2026-09-15T13:35:03.092587+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092589+00:00", "trade", 11.35, 68.0]
["2026-09-15T13:35:03.092590+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:35:03.092592+00:00", "trade", 11.35, 549.0]
["2026-09-15T13:35:03.092594+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092601+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092610+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092617+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092625+00:00", "trade", 11.35, 90.0]
["2026-09-15T13:35:03.092626+00:00", "trade", 11.35, 37.0]
["2026-09-15T13:35:03.092630+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092645+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092672+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092685+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092692+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092699+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092706+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092726+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092746+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092753+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.092984+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.093032+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.093078+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.093093+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.093099+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.093106+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.093120+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.093141+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.093156+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:03.093162+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:03.093175+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:03.093181+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:03.093185+00:00", "trade", 11.35, 8.0]
["2026-09-15T13:35:03.093194+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:35:03.093195+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:03.093196+00:00", "trade", 11.35, 10.0]
["2026-09-15T13:35:03.093196+00:00", "trade", 11.35, 10.0]
["2026-09-15T13:35:03.093196+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093201+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093208+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093215+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093281+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:35:03.093320+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093466+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093548+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093587+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093689+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093703+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093902+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.093941+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.095759+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.095999+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.112819+00:00", "trade", 11.345, 90.0]
["2026-09-15T13:35:03.434972+00:00", "trade", 11.345, 8000.0]
["2026-09-15T13:35:03.456239+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.457081+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.479972+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.577638+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.680086+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.680521+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.727847+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.737800+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.746538+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.746579+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.766007+00:00", "trade", 11.3497, 200.0]
["2026-09-15T13:35:03.809869+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.839718+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:03.862182+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.048859+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:35:04.048876+00:00", "trade", 11.345, 40.0]
["2026-09-15T13:35:04.049262+00:00", "trade", 11.345, 36.0]
["2026-09-15T13:35:04.051259+00:00", "trade", 11.345, 460.0]
["2026-09-15T13:35:04.051937+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:35:04.052102+00:00", "trade", 11.345, 464.0]
["2026-09-15T13:35:04.052113+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:35:04.052703+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:35:04.054343+00:00", "trade", 11.34, 30.0]
["2026-09-15T13:35:04.054345+00:00", "trade", 11.34, 60.0]
["2026-09-15T13:35:04.054436+00:00", "trade", 11.34, 24.0]
["2026-09-15T13:35:04.054450+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.054470+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.054511+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.054518+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.054562+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.054576+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.054597+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.054678+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:04.054698+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:04.054705+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:04.054711+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:04.054718+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:04.054724+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:04.054731+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:04.054752+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:35:04.054752+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.054754+00:00", "trade", 11.34, 28.0]
["2026-09-15T13:35:04.054754+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:35:04.054756+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.054759+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:35:04.054761+00:00", "trade", 11.34, 3.0]
["2026-09-15T13:35:04.054831+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:35:04.054974+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.054993+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.055011+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.055018+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.055083+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.055096+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.055201+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.055257+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.055454+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.055481+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.055542+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.056973+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.059174+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.059364+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.059440+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.081866+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087278+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087719+00:00", "trade", 11.335, 500.0]
["2026-09-15T13:35:04.087719+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087721+00:00", "trade", 11.33, 66.0]
["2026-09-15T13:35:04.087722+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:04.087724+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:35:04.087726+00:00", "trade", 11.33, 34.0]
["2026-09-15T13:35:04.087746+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:35:04.087748+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087756+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087769+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087776+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087782+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087795+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087802+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087815+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.087822+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.088530+00:00", "trade", 11.33, 56.0]
["2026-09-15T13:35:04.088531+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:04.088533+00:00", "trade", 11.33, 56.0]
["2026-09-15T13:35:04.088536+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:04.088537+00:00", "trade", 11.33, 56.0]
["2026-09-15T13:35:04.088598+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.088611+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.088618+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.089026+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:35:04.089027+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:04.089459+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:35:04.089506+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.089520+00:00", "trade", 11.335, 10.0]
["2026-09-15T13:35:04.089555+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.089750+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:04.090432+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100602+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100617+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100639+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.100644+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.100651+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100680+00:00", "trade", 11.34, 3.0]
["2026-09-15T13:35:04.100704+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100705+00:00", "trade", 11.34, 248.0]
["2026-09-15T13:35:04.100711+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100718+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100729+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.100731+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100738+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100742+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.100743+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.100753+00:00", "trade", 11.34, 40.0]
["2026-09-15T13:35:04.100759+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100779+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100788+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100795+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100802+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100816+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100823+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100837+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100841+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100844+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100979+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.100995+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.101004+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101009+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101010+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101024+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101031+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101036+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101039+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101051+00:00", "trade", 11.34, 3.0]
["2026-09-15T13:35:04.101073+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101075+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101109+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.101111+00:00", "trade", 11.34, 80.0]
["2026-09-15T13:35:04.101112+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:35:04.101152+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101171+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101185+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101264+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:04.101326+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:04.101380+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.101381+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:04.101386+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.101463+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.101566+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.105787+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.105816+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.118257+00:00", "trade", 11.335, 150.0]
["2026-09-15T13:35:04.119023+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.128050+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.156394+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.156831+00:00", "trade", 11.3441, 100.0]
["2026-09-15T13:35:04.180567+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:35:04.181333+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.196394+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.356174+00:00", "trade", 11.345, 5.0]
["2026-09-15T13:35:04.638548+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.638778+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.639127+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.740552+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:04.890002+00:00", "trade", 11.2691, 24.0]
["2026-09-15T13:35:05.536132+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:05.537569+00:00", "trade", 11.34, 4500.0]
["2026-09-15T13:35:05.539862+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:05.539871+00:00", "trade", 11.34, 51.0]
["2026-09-15T13:35:05.539873+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:05.539938+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:05.540326+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:05.540352+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:05.542073+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:05.583698+00:00", "trade", 11.345, 48.0]
["2026-09-15T13:35:05.707063+00:00", "trade", 11.3422, 1000.0]
["2026-09-15T13:35:05.825792+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:05.834604+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:05.834687+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:05.837951+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:35:06.066126+00:00", "trade", 11.345, 17.0]
["2026-09-15T13:35:06.128270+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:06.178722+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:06.295314+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:06.631698+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:06.823429+00:00", "trade", 11.3499, 200.0]
["2026-09-15T13:35:06.824224+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:06.870328+00:00", "trade", 11.3499, 900.0]
["2026-09-15T13:35:06.914944+00:00", "trade", 11.34, 96.0]
["2026-09-15T13:35:06.914947+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:06.915498+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:06.917177+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:07.072249+00:00", "trade", 11.345, 200.0]
["2026-09-15T13:35:07.090865+00:00", "trade", 11.34, 96.0]
["2026-09-15T13:35:07.091356+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:07.091377+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:07.112053+00:00", "trade", 11.3412, 1.0]
["2026-09-15T13:35:07.112801+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:07.149104+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:07.210746+00:00", "trade", 11.34, 116.0]
["2026-09-15T13:35:07.725789+00:00", "trade", 11.34, 29.0]
["2026-09-15T13:35:07.725850+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:07.923710+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:07.970562+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:07.972611+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:08.033155+00:00", "trade", 11.3427, 1500.0]
["2026-09-15T13:35:08.077623+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:08.077668+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:08.077769+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:08.162267+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:35:08.414992+00:00", "trade", 11.3401, 1000.0]
["2026-09-15T13:35:08.415455+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:08.811427+00:00", "trade", 11.345, 353.0]
["2026-09-15T13:35:08.816001+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:08.817531+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:08.817556+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:35:09.044398+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.165674+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.314124+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.369412+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.400629+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:35:09.403263+00:00", "trade", 11.345, 99.0]
["2026-09-15T13:35:09.404242+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.404254+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.404270+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.404275+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:35:09.404281+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.404331+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.404528+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.404656+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.404853+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.407199+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.526294+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:09.620731+00:00", "trade", 11.345, 200.0]
["2026-09-15T13:35:09.839406+00:00", "trade", 11.3466, 1.0]
["2026-09-15T13:35:09.887633+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:10.037161+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:35:10.037561+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:10.600682+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:10.600946+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:10.601258+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:10.677143+00:00", "trade", 11.3478, 7.0]
["2026-09-15T13:35:10.677500+00:00", "trade", 11.3478, 1.0]
["2026-09-15T13:35:10.677997+00:00", "trade", 11.35, 53.0]
["2026-09-15T13:35:11.041969+00:00", "trade", 11.35, 225.0]
["2026-09-15T13:35:11.994325+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:35:11.995091+00:00", "trade", 11.34, 14.0]
["2026-09-15T13:35:11.995417+00:00", "trade", 11.34, 34.0]
["2026-09-15T13:35:11.995462+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:35:12.006236+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.012930+00:00", "trade", 11.2965, 3.0]
["2026-09-15T13:35:12.323165+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323415+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:35:12.323416+00:00", "trade", 11.34, 141.0]
["2026-09-15T13:35:12.323433+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323449+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323456+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323462+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323469+00:00", "trade", 11.34, 987.0]
["2026-09-15T13:35:12.323469+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323471+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323483+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323489+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323493+00:00", "trade", 11.34, 1613.0]
["2026-09-15T13:35:12.323493+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323502+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:35:12.323504+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323512+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323519+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323532+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323539+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323546+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323553+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323586+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323675+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323705+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323712+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323719+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323725+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:12.323752+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:35:12.323755+00:00", "trade", 11.34, 30.0]
["2026-09-15T13:35:12.323755+00:00", "trade", 11.34, 30.0]
["2026-09-15T13:35:12.323779+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:12.323781+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:35:12.323781+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:35:12.323851+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.323857+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.323870+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.323871+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.323877+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.323882+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.323910+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324036+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324107+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324121+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324322+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324349+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324612+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324751+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324904+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324939+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324969+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.324983+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:35:12.325042+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:35:12.325211+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:35:12.325261+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.325462+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.325528+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:12.325552+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:12.325601+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:12.325681+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.325705+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.325725+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.325893+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.325896+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.325989+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:35:12.326078+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.326515+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.326554+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.326599+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.329025+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.330447+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.330911+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.331503+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:35:12.332291+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.334591+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.335057+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.335068+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.335603+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.335632+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.335834+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.337543+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.362120+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.458157+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.478327+00:00", "trade", 11.3216, 100.0]
["2026-09-15T13:35:12.872998+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:12.903461+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.222837+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:35:13.288660+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.380106+00:00", "trade", 11.325, 2000.0]
["2026-09-15T13:35:13.380881+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.507569+00:00", "trade", 11.3251, 1.0]
["2026-09-15T13:35:13.548570+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.551943+00:00", "trade", 11.3227, 1000.0]
["2026-09-15T13:35:13.654833+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.713128+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.713136+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.713157+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.713195+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.713415+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.713834+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.715574+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:13.865019+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:14.282052+00:00", "trade", 11.272, 3.0]
["2026-09-15T13:35:14.479390+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:14.479638+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:14.479670+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.233246+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.233299+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.233881+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.258492+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.260023+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.260108+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:15.260111+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:15.263815+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:15.266141+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:15.266848+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267335+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267361+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267382+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267388+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267484+00:00", "trade", 11.32, 11.0]
["2026-09-15T13:35:15.267492+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267513+00:00", "trade", 11.32, 61.0]
["2026-09-15T13:35:15.267515+00:00", "trade", 11.32, 6.0]
["2026-09-15T13:35:15.267539+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267553+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267560+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267567+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267573+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267588+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267595+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.267609+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.268066+00:00", "trade", 11.32, 29.0]
["2026-09-15T13:35:15.268098+00:00", "trade", 11.32, 21.0]
["2026-09-15T13:35:15.268171+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.268206+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.268206+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.268214+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.268510+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.268553+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.268573+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.268591+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.268944+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.269159+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.272320+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.272557+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.272914+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:35:15.273022+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:35:15.273791+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276032+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:35:15.276034+00:00", "trade", 11.31, 64.0]
["2026-09-15T13:35:15.276035+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:35:15.276037+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:35:15.276040+00:00", "trade", 11.31, 185.0]
["2026-09-15T13:35:15.276054+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:35:15.276068+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276091+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276112+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276114+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:35:15.276117+00:00", "trade", 11.31, 155.0]
["2026-09-15T13:35:15.276134+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276141+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276168+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276192+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:35:15.276273+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276315+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276424+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276430+00:00", "trade", 11.315, 154.0]
["2026-09-15T13:35:15.276431+00:00", "trade", 11.31, 46.0]
["2026-09-15T13:35:15.276473+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276480+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276578+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:35:15.276580+00:00", "trade", 11.31, 70.0]
["2026-09-15T13:35:15.276580+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276590+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276638+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.276641+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:35:15.276765+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:35:15.276781+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.276848+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.276856+00:00", "trade", 11.31, 15.0]
["2026-09-15T13:35:15.276964+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.277039+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.277046+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.277080+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.277112+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.277120+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.277219+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:35:15.277284+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.277355+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:15.277358+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:15.277362+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.277369+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.277396+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.277407+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.277432+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.277604+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.277735+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.278223+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:35:15.281718+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.288198+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.307489+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.368663+00:00", "trade", 11.305, 400.0]
["2026-09-15T13:35:15.458447+00:00", "trade", 11.3001, 100.0]
["2026-09-15T13:35:15.511591+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:35:15.526386+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.552057+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.560077+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.563833+00:00", "trade", 11.31, 53.0]
["2026-09-15T13:35:15.563834+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:15.563835+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:15.563855+00:00", "trade", 11.31, 112.0]
["2026-09-15T13:35:15.563857+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:35:15.563859+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:35:15.563861+00:00", "trade", 11.31, 253.0]
["2026-09-15T13:35:15.563871+00:00", "trade", 11.31, 132.0]
["2026-09-15T13:35:15.563897+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.563904+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.563934+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.563969+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.564069+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.564080+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.564088+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.564110+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:15.564111+00:00", "trade", 11.31, 120.0]
["2026-09-15T13:35:15.564112+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:15.564279+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.564288+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:15.564339+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.564349+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.564356+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.564363+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.564370+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.564377+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.564385+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.564390+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:15.564399+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:15.564415+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:35:15.564417+00:00", "trade", 11.31, 66.0]
["2026-09-15T13:35:15.564417+00:00", "trade", 11.31, 30.0]
["2026-09-15T13:35:15.564417+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:15.564417+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.564450+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.564536+00:00", "trade", 11.31, 13.0]
["2026-09-15T13:35:15.564560+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.564822+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.564922+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.564934+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.564947+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.564961+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.565121+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.565218+00:00", "trade", 11.32, 8.0]
["2026-09-15T13:35:15.565598+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.565618+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.566043+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.568075+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.568102+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.568834+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.568852+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.568920+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:35:15.572415+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.572876+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.597336+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.597745+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.598181+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.598253+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.598301+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:15.598463+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.598556+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.598925+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.598940+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.598977+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.599015+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.599482+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.601257+00:00", "trade", 11.325, 167.0]
["2026-09-15T13:35:15.601706+00:00", "trade", 11.325, 1000.0]
["2026-09-15T13:35:15.602007+00:00", "trade", 11.325, 167.0]
["2026-09-15T13:35:15.602181+00:00", "trade", 11.325, 466.0]
["2026-09-15T13:35:15.602561+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:35:15.602779+00:00", "trade", 11.325, 166.0]
["2026-09-15T13:35:15.602805+00:00", "trade", 11.3171, 51.0]
["2026-09-15T13:35:15.606187+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.606195+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.606201+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.606207+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.606234+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.606268+00:00", "trade", 11.32, 21.0]
["2026-09-15T13:35:15.606548+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.606740+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.606932+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.614943+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:35:15.627111+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.627564+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.627867+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.628185+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.628238+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.630816+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.638892+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.656205+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.656299+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.660270+00:00", "trade", 11.325, 49.0]
["2026-09-15T13:35:15.660402+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:35:15.665717+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:35:15.665784+00:00", "trade", 11.325, 215.0]
["2026-09-15T13:35:15.679669+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.689490+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.723561+00:00", "trade", 11.32, 79.0]
["2026-09-15T13:35:15.723594+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.723608+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.723621+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.723629+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.723649+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.723914+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.724046+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:15.724138+00:00", "trade", 11.32, 66.0]
["2026-09-15T13:35:15.724141+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:35:15.724141+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:35:15.724141+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:15.724143+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:35:15.724159+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:15.724165+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:15.724182+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.724227+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.724234+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.724240+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.724317+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.724704+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.724714+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.726041+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.745401+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.758018+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.758040+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.758274+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.758321+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.806993+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:35:15.817948+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:35:15.829581+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.830049+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.839796+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:35:15.856092+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:35:15.856924+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:15.867030+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:35:15.877508+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.031519+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.034196+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.034535+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.034761+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.034946+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.034962+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.036928+00:00", "trade", 11.3159, 100.0]
["2026-09-15T13:35:16.069211+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.142307+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.142317+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.155758+00:00", "trade", 11.3136, 2500.0]
["2026-09-15T13:35:16.156560+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.165568+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.165663+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.178844+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.179356+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.179594+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.417276+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.417352+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:16.731730+00:00", "trade", 11.3188, 1.0]
["2026-09-15T13:35:16.970213+00:00", "trade", 11.316, 1.0]
["2026-09-15T13:35:17.021642+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:17.021984+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:17.027690+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:17.027814+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:17.030385+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:17.432741+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:17.649719+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:35:18.081427+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:18.081450+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:18.081457+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:18.081469+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:18.081523+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:18.081528+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:35:18.081530+00:00", "trade", 11.32, 900.0]
["2026-09-15T13:35:18.081530+00:00", "trade", 11.32, 900.0]
["2026-09-15T13:35:18.081531+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:18.081589+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:18.081614+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:35:18.081618+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:35:18.081628+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:35:18.081633+00:00", "trade", 11.32, 659.0]
["2026-09-15T13:35:18.081674+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.081706+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.081714+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.081721+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.081728+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.081736+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.081743+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.082085+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.082411+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.082705+00:00", "trade", 11.33, 2.0]
["2026-09-15T13:35:18.082891+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.089525+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.099526+00:00", "trade", 11.3299, 900.0]
["2026-09-15T13:35:18.103141+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.118153+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.258830+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:35:18.429582+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:35:18.558186+00:00", "trade", 11.3299, 100.0]
["2026-09-15T13:35:18.601222+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.630851+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.687644+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.785742+00:00", "trade", 11.3236, 3800.0]
["2026-09-15T13:35:18.786365+00:00", "trade", 11.3202, 64.0]
["2026-09-15T13:35:18.812198+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:18.838951+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.067291+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.081325+00:00", "trade", 11.3238, 800.0]
["2026-09-15T13:35:19.157100+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.184256+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.184528+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.184817+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.184825+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.185297+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.185572+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.195079+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.195439+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.197380+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.409737+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.410524+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.478818+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:19.571189+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:35:19.572223+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:35:19.573019+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:20.171800+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:35:20.188082+00:00", "trade", 11.325, 156.0]
["2026-09-15T13:35:20.190918+00:00", "trade", 11.325, 444.0]
["2026-09-15T13:35:20.193718+00:00", "trade", 11.325, 1400.0]
["2026-09-15T13:35:20.195065+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:20.195436+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:20.254667+00:00", "trade", 11.3201, 900.0]
["2026-09-15T13:35:20.293955+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:35:20.294411+00:00", "trade", 11.325, 1000.0]
["2026-09-15T13:35:20.294904+00:00", "trade", 11.325, 1000.0]
["2026-09-15T13:35:20.412693+00:00", "trade", 11.3232, 500.0]
["2026-09-15T13:35:20.514482+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:35:20.737829+00:00", "trade", 11.3213, 1.0]
["2026-09-15T13:35:21.082577+00:00", "trade", 11.3239, 1000.0]
["2026-09-15T13:35:21.237059+00:00", "trade", 11.325, 1779.0]
["2026-09-15T13:35:21.333435+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:21.408315+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.007459+00:00", "trade", 11.3203, 8818.0]
["2026-09-15T13:35:22.008116+00:00", "trade", 11.3223, 90.0]
["2026-09-15T13:35:22.304584+00:00", "trade", 11.325, 25.0]
["2026-09-15T13:35:22.315049+00:00", "trade", 11.3201, 900.0]
["2026-09-15T13:35:22.516836+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:35:22.572093+00:00", "trade", 11.326, 1.0]
["2026-09-15T13:35:22.581874+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.695564+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698824+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:35:22.698826+00:00", "trade", 11.32, 52.0]
["2026-09-15T13:35:22.698829+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698837+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698869+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698897+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698905+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698912+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698918+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698920+00:00", "trade", 11.32, 521.0]
["2026-09-15T13:35:22.698921+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698925+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:22.698940+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.698946+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.698954+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.698961+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.698968+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.698969+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:35:22.698975+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.698990+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:35:22.699024+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.699040+00:00", "trade", 11.32, 4.0]
["2026-09-15T13:35:22.699047+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.699076+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.699090+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:22.699129+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.699136+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.699142+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.699149+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.699157+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.699220+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.699235+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.699294+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.699568+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.699699+00:00", "trade", 11.32, 73.0]
["2026-09-15T13:35:22.699814+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.700004+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:35:22.700136+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.701701+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.702177+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.703043+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.703519+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.703772+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.703855+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.713912+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.723350+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.732386+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.732447+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:22.732447+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:22.732447+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.732485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:22.732492+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:22.732493+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:22.732501+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:22.732509+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:22.732518+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:22.732529+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:22.732536+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:22.732557+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.732565+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.732571+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.732861+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.733105+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.733294+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.733753+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.734470+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.738096+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.770546+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.770553+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.770571+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.896415+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:22.988310+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:35:22.988372+00:00", "trade", 11.3, 33.0]
["2026-09-15T13:35:23.122881+00:00", "trade", 11.3078, 456.0]
["2026-09-15T13:35:23.155314+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.215411+00:00", "trade", 11.3089, 1000.0]
["2026-09-15T13:35:23.335917+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.336147+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.388993+00:00", "trade", 11.3099, 100.0]
["2026-09-15T13:35:23.389242+00:00", "trade", 11.3099, 100.0]
["2026-09-15T13:35:23.389444+00:00", "trade", 11.3099, 100.0]
["2026-09-15T13:35:23.389770+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.389896+00:00", "trade", 11.3099, 100.0]
["2026-09-15T13:35:23.390447+00:00", "trade", 11.3099, 100.0]
["2026-09-15T13:35:23.391464+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:23.480453+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:35:23.494731+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.494936+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.673803+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.673819+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.751839+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:35:23.774775+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.775215+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.818751+00:00", "trade", 11.31, 1000.0]
["2026-09-15T13:35:23.819464+00:00", "trade", 11.305, 42.0]
["2026-09-15T13:35:23.920239+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:23.920277+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.043199+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.043340+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.124285+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.124333+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.415269+00:00", "trade", 11.305, 5.0]
["2026-09-15T13:35:24.563538+00:00", "trade", 11.3087, 1000.0]
["2026-09-15T13:35:24.719807+00:00", "trade", 11.31, 60.0]
["2026-09-15T13:35:24.719808+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:35:24.719814+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719849+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719855+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719863+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719869+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719885+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719892+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719905+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719921+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719928+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.719948+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.720063+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.720171+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:24.720211+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:24.720240+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.720288+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.720295+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.720309+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.720316+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.720348+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.720560+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.720650+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.720954+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.721132+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.722001+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.756447+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:24.815671+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:25.279250+00:00", "trade", 11.3166, 1.0]
["2026-09-15T13:35:25.280039+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:25.481888+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:25.569122+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:25.609992+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:25.901744+00:00", "trade", 11.315, 40.0]
["2026-09-15T13:35:26.052837+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:35:26.053002+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:26.113768+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:26.368820+00:00", "trade", 11.315, 800.0]
["2026-09-15T13:35:26.369858+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:26.451625+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:26.451752+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:26.451857+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:26.452366+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:26.455177+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:26.571246+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:26.822313+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:27.211505+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:27.211545+00:00", "trade", 11.32, 1300.0]
["2026-09-15T13:35:27.211547+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:27.211559+00:00", "trade", 11.32, 55.0]
["2026-09-15T13:35:27.211569+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.211577+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.211583+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.211589+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.211617+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.211630+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.211637+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.211643+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.211670+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.211691+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.212121+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.212523+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.212566+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.212574+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.212588+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.216094+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.225210+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.226432+00:00", "trade", 11.33, 10.0]
["2026-09-15T13:35:27.226476+00:00", "trade", 11.33, 54.0]
["2026-09-15T13:35:27.226477+00:00", "trade", 11.33, 30.0]
["2026-09-15T13:35:27.226479+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:35:27.226481+00:00", "trade", 11.33, 60.0]
["2026-09-15T13:35:27.226519+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.226547+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.226554+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.226720+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.226864+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:27.227027+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:27.227041+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:35:27.227042+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:35:27.227042+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227061+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227068+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227105+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227155+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227227+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227288+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227296+00:00", "trade", 11.33, 10.0]
["2026-09-15T13:35:27.227305+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227424+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227552+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227643+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.227944+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.228151+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.228199+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.228453+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.228537+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.228627+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.228750+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.228757+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.229209+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.229220+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256176+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:27.256176+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:27.256178+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:35:27.256178+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:35:27.256212+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256222+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:35:27.256230+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256236+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256237+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:27.256239+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:35:27.256246+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:27.256251+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:35:27.256262+00:00", "trade", 11.34, 80.0]
["2026-09-15T13:35:27.256310+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256312+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256570+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256698+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256730+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256755+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256801+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.256823+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.257045+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.257052+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.257242+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.260751+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.260956+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.260980+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.298038+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.413559+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.621932+00:00", "trade", 11.3379, 1.0]
["2026-09-15T13:35:27.680475+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.680917+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.714795+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.714872+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.862178+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:27.862627+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.256701+00:00", "trade", 11.34, 55.0]
["2026-09-15T13:35:28.257249+00:00", "trade", 11.34, 18.0]
["2026-09-15T13:35:28.257251+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257251+00:00", "trade", 11.34, 12.0]
["2026-09-15T13:35:28.257253+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.257260+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.257268+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.257286+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257290+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257330+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257330+00:00", "trade", 11.34, 1900.0]
["2026-09-15T13:35:28.257335+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257351+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257394+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257396+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257400+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:35:28.257410+00:00", "trade", 11.34, 99.0]
["2026-09-15T13:35:28.257412+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:35:28.257423+00:00", "trade", 11.34, 99.0]
["2026-09-15T13:35:28.257424+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:35:28.257439+00:00", "trade", 11.34, 99.0]
["2026-09-15T13:35:28.257440+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:35:28.257477+00:00", "trade", 11.34, 99.0]
["2026-09-15T13:35:28.257480+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257480+00:00", "trade", 11.34, 1801.0]
["2026-09-15T13:35:28.257498+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257498+00:00", "trade", 11.34, 99.0]
["2026-09-15T13:35:28.257538+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257546+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257561+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257589+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257594+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257614+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257642+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257665+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257689+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257694+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257701+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257703+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257708+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:35:28.257711+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257725+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257759+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257774+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.257788+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257789+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.257790+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.257794+00:00", "trade", 11.34, 99.0]
["2026-09-15T13:35:28.257798+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257857+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.257872+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257877+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.257882+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257883+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257884+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.257886+00:00", "trade", 11.34, 99.0]
["2026-09-15T13:35:28.257890+00:00", "trade", 11.34, 2.0]
["2026-09-15T13:35:28.257891+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.257893+00:00", "trade", 11.34, 98.0]
["2026-09-15T13:35:28.257895+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257910+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.257924+00:00", "trade", 11.34, 21.0]
["2026-09-15T13:35:28.257931+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257932+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.257946+00:00", "trade", 11.34, 1681.0]
["2026-09-15T13:35:28.257946+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.258790+00:00", "trade", 11.34, 13800.0]
["2026-09-15T13:35:28.258827+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.258839+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.277920+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.290160+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.290343+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.290532+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.290669+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.290687+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.290837+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.291153+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.291304+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.291549+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.498207+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.498277+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:35:28.498281+00:00", "trade", 11.35, 30.0]
["2026-09-15T13:35:28.498281+00:00", "trade", 11.35, 40.0]
["2026-09-15T13:35:28.498281+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:35:28.498334+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.498349+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.498353+00:00", "trade", 11.35, 1100.0]
["2026-09-15T13:35:28.498353+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.498355+00:00", "trade", 11.35, 5700.0]
["2026-09-15T13:35:28.498355+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:35:28.498360+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.498391+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.498405+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.498422+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.498522+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498589+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:35:28.498607+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498613+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498620+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498626+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498707+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498715+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498749+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498794+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498815+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498855+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498912+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498954+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.498977+00:00", "trade", 11.35, 56.0]
["2026-09-15T13:35:28.499006+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499074+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499197+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499230+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499235+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499305+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499441+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499540+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499632+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499795+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499806+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.499842+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.500304+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.500314+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.502867+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.504228+00:00", "trade", 11.355, 167.0]
["2026-09-15T13:35:28.509858+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.514279+00:00", "trade", 11.355, 167.0]
["2026-09-15T13:35:28.528510+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.528759+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:35:28.529244+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.529265+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.529709+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.529720+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.530171+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.531288+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.534942+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:35:28.535093+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.535398+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.535474+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.535482+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.535842+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.535884+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.535956+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.536352+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.536446+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.536490+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.536918+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.537353+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.539942+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543019+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:35:28.543020+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:35:28.543022+00:00", "trade", 11.35, 52.0]
["2026-09-15T13:35:28.543023+00:00", "trade", 11.35, 700.0]
["2026-09-15T13:35:28.543026+00:00", "trade", 11.35, 1000.0]
["2026-09-15T13:35:28.543083+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543090+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543097+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543113+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543120+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543147+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543154+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543167+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543174+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543180+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543201+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543208+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543222+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543243+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543257+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543277+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543285+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543301+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543308+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543314+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543322+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543325+00:00", "trade", 11.35, 300.0]
["2026-09-15T13:35:28.543329+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543330+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:35:28.543335+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543339+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:35:28.543346+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:35:28.543443+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543449+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543548+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:35:28.543596+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543611+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543619+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543625+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543628+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:35:28.543629+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:35:28.543630+00:00", "trade", 11.35, 30.0]
["2026-09-15T13:35:28.543630+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:35:28.543632+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543635+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543636+00:00", "trade", 11.35, 52.0]
["2026-09-15T13:35:28.543638+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543645+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543659+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543670+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:35:28.543671+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543682+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543689+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:35:28.543700+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.543759+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.543808+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.543815+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.543872+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.543879+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.544035+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.544077+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.544137+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.544176+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.544321+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.544355+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.555910+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.556398+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.559467+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:35:28.559564+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:28.559616+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:35:28.559739+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:35:28.559876+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.559957+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.559969+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.559976+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.559983+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.560220+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.560240+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.560340+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.560506+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.560672+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.563943+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.564429+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.564448+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.568391+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.598946+00:00", "trade", 11.335, 71.0]
["2026-09-15T13:35:28.604094+00:00", "trade", 11.335, 19.0]
["2026-09-15T13:35:28.604858+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.611550+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.760800+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.763443+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:28.763931+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.764409+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:35:28.764745+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.764777+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.764784+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.764843+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:35:28.764888+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.765485+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:35:28.766054+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.766448+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.773309+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.778804+00:00", "trade", 11.345, 48.0]
["2026-09-15T13:35:28.779306+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:28.814494+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:35:29.058231+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:35:29.058233+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:35:29.058282+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058303+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058310+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058313+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058327+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058341+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058355+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058365+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058570+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058757+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058769+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.058817+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.059102+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.155941+00:00", "trade", 11.335, 9000.0]
["2026-09-15T13:35:29.156625+00:00", "trade", 11.335, 30.0]
["2026-09-15T13:35:29.161389+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.161903+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.242321+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:29.628756+00:00", "trade", 11.335, 30.0]
["2026-09-15T13:35:29.629484+00:00", "trade", 11.33, 37.0]
["2026-09-15T13:35:29.636590+00:00", "trade", 11.335, 700.0]
["2026-09-15T13:35:29.645293+00:00", "trade", 11.335, 700.0]
["2026-09-15T13:35:29.682014+00:00", "trade", 11.335, 700.0]
["2026-09-15T13:35:29.683808+00:00", "trade", 11.335, 700.0]
["2026-09-15T13:35:29.685505+00:00", "trade", 11.335, 700.0]
["2026-09-15T13:35:29.685884+00:00", "trade", 11.335, 700.0]
["2026-09-15T13:35:29.688987+00:00", "trade", 11.335, 477.0]
["2026-09-15T13:35:29.691987+00:00", "trade", 11.335, 700.0]
["2026-09-15T13:35:30.053734+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:30.239018+00:00", "trade", 11.335, 3000.0]
["2026-09-15T13:35:30.239705+00:00", "trade", 11.335, 36.0]
["2026-09-15T13:35:30.265690+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:30.755599+00:00", "trade", 11.335, 1000.0]
["2026-09-15T13:35:30.757698+00:00", "trade", 11.335, 2400.0]
["2026-09-15T13:35:30.758804+00:00", "trade", 11.335, 700.0]
["2026-09-15T13:35:30.993705+00:00", "trade", 11.335, 25.0]
["2026-09-15T13:35:30.994434+00:00", "trade", 11.335, 33.0]
["2026-09-15T13:35:31.190765+00:00", "trade", 11.2851, 1.0]
["2026-09-15T13:35:31.472303+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:31.690624+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:31.696616+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:31.696896+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:31.699950+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:31.699964+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:31.700221+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:31.701056+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:31.701077+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:31.856805+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:32.338669+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:32.473485+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:33.481600+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:35:33.482136+00:00", "trade", 11.335, 1000.0]
["2026-09-15T13:35:33.602349+00:00", "trade", 11.335, 54.0]
["2026-09-15T13:35:33.692339+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:33.860447+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:35:34.045273+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:34.045334+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:34.045341+00:00", "trade", 11.33, 20.0]
["2026-09-15T13:35:34.045368+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045385+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045392+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045400+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045415+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045422+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045442+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045449+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045455+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045476+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045503+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045630+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045642+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:34.045646+00:00", "trade", 11.33, 5.0]
["2026-09-15T13:35:34.045648+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:34.045786+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045815+00:00", "trade", 11.33, 20.0]
["2026-09-15T13:35:34.045815+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:35:34.045858+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:34.045866+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:34.045872+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:34.045873+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:34.045888+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:34.045895+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:34.045909+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:35:34.045917+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:34.045918+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.045919+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:35:34.045919+00:00", "trade", 11.33, 5.0]
["2026-09-15T13:35:34.045924+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.045931+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.045948+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.045980+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.046157+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.046227+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.046927+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.047417+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.050416+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.054536+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.076104+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.076131+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.079515+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.158869+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.158926+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.282969+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.423253+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.646080+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647204+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647290+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:35:34.647292+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647354+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647372+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:35:34.647374+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647376+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647377+00:00", "trade", 11.32, 301.0]
["2026-09-15T13:35:34.647384+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647388+00:00", "trade", 11.32, 371.0]
["2026-09-15T13:35:34.647389+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647393+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647395+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:35:34.647411+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:35:34.647451+00:00", "trade", 11.32, 478.0]
["2026-09-15T13:35:34.647452+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647469+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647527+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647548+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647551+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647561+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647569+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647576+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647584+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647628+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647642+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647643+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647650+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.647976+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.648038+00:00", "trade", 11.315, 21.0]
["2026-09-15T13:35:34.648172+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.649036+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.653091+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.662154+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.677441+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.677468+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.678691+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.681010+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.683084+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.799897+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.799920+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:34.928280+00:00", "trade", 11.3167, 1.0]
["2026-09-15T13:35:35.535124+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:35.548397+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:35:35.643636+00:00", "trade", 11.3544, 37.0]
["2026-09-15T13:35:35.644445+00:00", "trade", 11.3544, 4.0]
["2026-09-15T13:35:35.645153+00:00", "trade", 11.3544, 2.0]
["2026-09-15T13:35:35.645459+00:00", "trade", 11.3544, 42.0]
["2026-09-15T13:35:35.791653+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:36.233497+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:36.521417+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403139+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403502+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:37.403502+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403503+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:35:37.403536+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403543+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403553+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403560+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403569+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403576+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403585+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403603+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403611+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403628+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403638+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403654+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403903+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.403935+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.404066+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:37.404102+00:00", "trade", 11.31, 12.0]
["2026-09-15T13:35:37.404103+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:37.404179+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404187+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404193+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404207+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404215+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404232+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404255+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404262+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404328+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404398+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404462+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404613+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.404708+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.405180+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.408531+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.409212+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.434791+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.434928+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:35:37.434929+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:35:37.434931+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:35:37.434934+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:35:37.434955+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.434962+00:00", "trade", 11.3, 179.0]
["2026-09-15T13:35:37.434963+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.434965+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.434967+00:00", "trade", 11.3, 808.0]
["2026-09-15T13:35:37.434968+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:35:37.434973+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.434975+00:00", "trade", 11.3, 24.0]
["2026-09-15T13:35:37.434976+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.434984+00:00", "trade", 11.3, 1979.0]
["2026-09-15T13:35:37.434990+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.434995+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435007+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435015+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435017+00:00", "trade", 11.3, 21.0]
["2026-09-15T13:35:37.435022+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435029+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435035+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:35:37.435036+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435043+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435056+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435060+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:35:37.435060+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:35:37.435082+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435087+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435094+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435109+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435115+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:35:37.435115+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435123+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435131+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435145+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435152+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435160+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:37.435252+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:37.435275+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:37.435285+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:37.435291+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:37.435298+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:37.435304+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:37.435311+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:37.435318+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:37.435325+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:37.435330+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:35:37.435331+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:35:37.435331+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435332+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435349+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435407+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435425+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435521+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435544+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435561+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435608+00:00", "trade", 11.295, 17.0]
["2026-09-15T13:35:37.435907+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435923+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.435965+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.436289+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.436299+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.436348+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.436355+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.436634+00:00", "trade", 11.295, 154.0]
["2026-09-15T13:35:37.436964+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.437049+00:00", "trade", 11.295, 154.0]
["2026-09-15T13:35:37.437934+00:00", "trade", 11.295, 92.0]
["2026-09-15T13:35:37.437996+00:00", "trade", 11.295, 3600.0]
["2026-09-15T13:35:37.438030+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:35:37.438043+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:35:37.439689+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.440535+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.440781+00:00", "trade", 11.295, 21.0]
["2026-09-15T13:35:37.443789+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.518201+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.518648+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.533084+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.534970+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.539516+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.543517+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.564496+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:35:37.564505+00:00", "trade", 11.29, 315.0]
["2026-09-15T13:35:37.564507+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.564558+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565099+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:35:37.565119+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565133+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565140+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565147+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565155+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565170+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565177+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565183+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:35:37.565185+00:00", "trade", 11.29, 700.0]
["2026-09-15T13:35:37.565188+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565190+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565194+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:35:37.565197+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565204+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565219+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565227+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565235+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565242+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565256+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565270+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565277+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:35:37.565278+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565286+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565300+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565301+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565322+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565330+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565337+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565343+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565350+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565483+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565491+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:37.565573+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:37.565617+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:37.565635+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:37.565642+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:37.565647+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565654+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565655+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565661+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565675+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565676+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565683+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565699+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565807+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565818+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:35:37.565824+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565827+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565918+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.565966+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.566087+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.566271+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.566330+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.566660+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.566761+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.566908+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.566927+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.567139+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.567154+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.567494+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.567595+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.569211+00:00", "trade", 11.29, 3.0]
["2026-09-15T13:35:37.570897+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.596191+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.667833+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.667840+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.670828+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.759968+00:00", "trade", 11.28, 73.0]
["2026-09-15T13:35:37.760774+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.764359+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.765317+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.794387+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.833282+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.851035+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:37.984489+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.093084+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.093085+00:00", "trade", 11.285, 600.0]
["2026-09-15T13:35:38.093096+00:00", "trade", 11.285, 400.0]
["2026-09-15T13:35:38.146658+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.182522+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.183725+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.209659+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.324402+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.324941+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.391318+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.434224+00:00", "trade", 11.29, 13.0]
["2026-09-15T13:35:38.435704+00:00", "trade", 11.29, 13.0]
["2026-09-15T13:35:38.435902+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:35:38.436672+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:38.529352+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:35:38.760537+00:00", "trade", 11.2814, 74.0]
["2026-09-15T13:35:39.350825+00:00", "trade", 11.285, 800.0]
["2026-09-15T13:35:39.987764+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:40.008002+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:40.268202+00:00", "trade", 11.2877, 500.0]
["2026-09-15T13:35:40.268876+00:00", "trade", 11.285, 29.0]
["2026-09-15T13:35:40.268986+00:00", "trade", 11.28, 11.0]
["2026-09-15T13:35:40.294054+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:40.353535+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:35:40.515060+00:00", "trade", 11.2801, 7200.0]
["2026-09-15T13:35:40.515734+00:00", "trade", 11.285, 25.0]
["2026-09-15T13:35:40.728782+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:40.899775+00:00", "trade", 11.285, 1319.0]
["2026-09-15T13:35:40.902096+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:35:40.905668+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:40.910132+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:35:41.050672+00:00", "trade", 11.285, 167.0]
["2026-09-15T13:35:41.165379+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.284133+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.848189+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.848647+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.848890+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849582+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849622+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849837+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:35:41.849897+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849905+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849906+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:35:41.849908+00:00", "trade", 11.29, 52.0]
["2026-09-15T13:35:41.849909+00:00", "trade", 11.29, 20.0]
["2026-09-15T13:35:41.849910+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:35:41.849912+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849913+00:00", "trade", 11.29, 1700.0]
["2026-09-15T13:35:41.849915+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:35:41.849919+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849926+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849932+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849939+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849946+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849953+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849960+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849967+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849974+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849980+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.849995+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850002+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850008+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850029+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850049+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850207+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850230+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850240+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:35:41.850240+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850281+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850304+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850323+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:35:41.850324+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:35:41.850326+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:41.850326+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:41.850334+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:41.850348+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:41.850360+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:41.850369+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850377+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850385+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850385+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850393+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850400+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850414+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850423+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850428+00:00", "trade", 11.29, 14.0]
["2026-09-15T13:35:41.850430+00:00", "trade", 11.29, 14.0]
["2026-09-15T13:35:41.850437+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850444+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850459+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850659+00:00", "trade", 11.295, 31.0]
["2026-09-15T13:35:41.850682+00:00", "trade", 11.29, 221.0]
["2026-09-15T13:35:41.850838+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850845+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.850901+00:00", "trade", 11.3, 73.0]
["2026-09-15T13:35:41.850922+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.851295+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.854932+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.886049+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.886072+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.886086+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.886123+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:41.886463+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.886736+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.886782+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.886789+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.886802+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.886832+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.886931+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:35:41.886952+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.887076+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.887099+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.887246+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.887263+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.887345+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.887367+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.887390+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.887411+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:41.887418+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.887426+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.887821+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.888110+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.888137+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.888604+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.888615+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.888656+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.888711+00:00", "trade", 11.3, 21.0]
["2026-09-15T13:35:41.888896+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.889156+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.895295+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.895740+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.899359+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.900319+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.916032+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.916707+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.920120+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:41.983892+00:00", "trade", 11.3035, 200.0]
["2026-09-15T13:35:42.008000+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:42.331525+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:42.537347+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:42.569129+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:42.570343+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:42.570841+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:42.653935+00:00", "trade", 11.31, 208.0]
["2026-09-15T13:35:43.246720+00:00", "trade", 11.3077, 22.0]
["2026-09-15T13:35:43.335884+00:00", "trade", 11.3023, 1.0]
["2026-09-15T13:35:43.350255+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:35:43.441974+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:35:43.751683+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:43.936277+00:00", "trade", 11.308, 2000.0]
["2026-09-15T13:35:43.937447+00:00", "trade", 11.305, 11.0]
["2026-09-15T13:35:43.943233+00:00", "trade", 11.305, 3.0]
["2026-09-15T13:35:44.188004+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:44.236215+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:44.394499+00:00", "trade", 11.309, 200.0]
["2026-09-15T13:35:44.402271+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:44.408057+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:44.465164+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:44.502301+00:00", "trade", 11.3, 600.0]
["2026-09-15T13:35:44.502661+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:35:44.788202+00:00", "trade", 11.305, 800.0]
["2026-09-15T13:35:45.287832+00:00", "trade", 11.31, 90.0]
["2026-09-15T13:35:45.485183+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:35:45.485266+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:45.485282+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:45.485797+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:45.486611+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:45.487118+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:45.487126+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:45.487129+00:00", "trade", 11.31, 30.0]
["2026-09-15T13:35:45.487133+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:45.487161+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.487168+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.487175+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.487190+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.487861+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:35:45.487863+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.487928+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.487993+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.488002+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.488028+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:35:45.488133+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.488146+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.488256+00:00", "trade", 11.31, 7.0]
["2026-09-15T13:35:45.488469+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.493748+00:00", "trade", 11.32, 30.0]
["2026-09-15T13:35:45.493749+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.494247+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.494703+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.494729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.495174+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:35:45.495201+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.495225+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:35:45.495250+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.495654+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.495667+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.496109+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.496124+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.496243+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.496587+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.500021+00:00", "trade", 11.32, 30.0]
["2026-09-15T13:35:45.500021+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.518011+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.518522+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.518965+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.518972+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.519001+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.519087+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.519396+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.519423+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.519448+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.519856+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.519864+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.522612+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.522684+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.686888+00:00", "trade", 11.3135, 72.0]
["2026-09-15T13:35:45.687675+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.694621+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.694642+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.818327+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.818744+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.933472+00:00", "trade", 11.315, 50.0]
["2026-09-15T13:35:45.941558+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:35:45.984468+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.984540+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.984917+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.985283+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.985559+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.986335+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:45.988697+00:00", "trade", 11.315, 200.0]
["2026-09-15T13:35:46.032500+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:46.032970+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:46.317701+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.134424+00:00", "trade", 11.315, 20.0]
["2026-09-15T13:35:47.155641+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.247224+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.527621+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.528101+00:00", "trade", 11.315, 28.0]
["2026-09-15T13:35:47.528158+00:00", "trade", 11.315, 72.0]
["2026-09-15T13:35:47.544860+00:00", "trade", 11.315, 39840.0]
["2026-09-15T13:35:47.545376+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.545390+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.545403+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.545417+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.545423+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.545425+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:47.545437+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.545458+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:35:47.545472+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:35:47.545472+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:47.545483+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:47.545490+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:47.545496+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:47.545503+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:47.545518+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:47.545525+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:35:47.545547+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.545554+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.545561+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.545568+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.545656+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.545664+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:35:47.545717+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:35:47.545718+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.545963+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.545976+00:00", "trade", 11.305, 29.0]
["2026-09-15T13:35:47.545995+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.546029+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.546139+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.546445+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.546593+00:00", "trade", 11.31, 30.0]
["2026-09-15T13:35:47.546726+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.547106+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.550513+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.577470+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.589572+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.668710+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.693073+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:47.790137+00:00", "trade", 11.2882, 1.0]
["2026-09-15T13:35:47.845982+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:48.460038+00:00", "trade", 11.3013, 1501.0]
["2026-09-15T13:35:48.643988+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:48.740306+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:35:48.741659+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:48.803891+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.153852+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:35:49.154225+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:35:49.154259+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:35:49.154271+00:00", "trade", 11.3, 7.0]
["2026-09-15T13:35:49.154289+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154297+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154304+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154317+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154331+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154337+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154345+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154351+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154364+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154371+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154622+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154817+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154824+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:35:49.154894+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:35:49.154895+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:35:49.154896+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.154904+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.154911+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.154957+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.154977+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.154984+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.154998+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.155004+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.155011+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.155027+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.155319+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.155333+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.155357+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.155376+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.155813+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.157037+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.179053+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.193033+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.193281+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.193391+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.193419+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.193484+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.193528+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.193545+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.193576+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.194047+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.194216+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.194453+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.194528+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.207716+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.255389+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.357977+00:00", "trade", 11.295, 13.0]
["2026-09-15T13:35:49.358277+00:00", "trade", 11.295, 13.0]
["2026-09-15T13:35:49.359031+00:00", "trade", 11.295, 39.0]
["2026-09-15T13:35:49.359107+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:35:49.359656+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.359664+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.359799+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.359955+00:00", "trade", 11.295, 102.0]
["2026-09-15T13:35:49.360572+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.360627+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.361107+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.378565+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.379750+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.588481+00:00", "trade", 11.2987, 2800.0]
["2026-09-15T13:35:49.589222+00:00", "trade", 11.295, 24.0]
["2026-09-15T13:35:49.682561+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.695143+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.697439+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.697575+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:35:49.743798+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.744108+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.745220+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.746057+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.746660+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.747110+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.747111+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.747125+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.753532+00:00", "trade", 11.2977, 1.0]
["2026-09-15T13:35:49.822517+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.950121+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.950944+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989244+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989268+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989275+00:00", "trade", 11.29, 98.0]
["2026-09-15T13:35:49.989283+00:00", "trade", 11.29, 20.0]
["2026-09-15T13:35:49.989575+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989590+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989603+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989610+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989613+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989620+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989649+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989658+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:35:49.989672+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:35:49.989674+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:49.989675+00:00", "trade", 11.29, 36.0]
["2026-09-15T13:35:49.989675+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:35:49.989675+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:35:49.989682+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:49.989689+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:35:49.989707+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.989745+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.989757+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.989766+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.989800+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.989867+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.989874+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.989884+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.989898+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.990189+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.990208+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.990254+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.990275+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.990792+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.991210+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.993638+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.995462+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:49.996510+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:35:50.010374+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.301706+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.307702+00:00", "trade", 11.285, 33.0]
["2026-09-15T13:35:50.312165+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.312881+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.317101+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.408593+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.550997+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.700516+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.902069+00:00", "trade", 11.2814, 20.0]
["2026-09-15T13:35:50.902866+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.948161+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:50.989560+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.127496+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.326602+00:00", "trade", 11.2899, 400.0]
["2026-09-15T13:35:51.327417+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.827723+00:00", "trade", 11.285, 1000.0]
["2026-09-15T13:35:51.828786+00:00", "trade", 11.285, 1000.0]
["2026-09-15T13:35:51.837753+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.838519+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.841775+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859028+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:35:51.859029+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:35:51.859030+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:35:51.859031+00:00", "trade", 11.28, 77.0]
["2026-09-15T13:35:51.859035+00:00", "trade", 11.28, 22.0]
["2026-09-15T13:35:51.859044+00:00", "trade", 11.28, 28.0]
["2026-09-15T13:35:51.859049+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:35:51.859051+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:35:51.859059+00:00", "trade", 11.28, 28.0]
["2026-09-15T13:35:51.859060+00:00", "trade", 11.28, 28.0]
["2026-09-15T13:35:51.859067+00:00", "trade", 11.28, 28.0]
["2026-09-15T13:35:51.859096+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859106+00:00", "trade", 11.28, 14.0]
["2026-09-15T13:35:51.859116+00:00", "trade", 11.28, 56.0]
["2026-09-15T13:35:51.859121+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:35:51.859132+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:35:51.859133+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859135+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:35:51.859136+00:00", "trade", 11.28, 28.0]
["2026-09-15T13:35:51.859146+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859148+00:00", "trade", 11.28, 71.0]
["2026-09-15T13:35:51.859153+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859166+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859174+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859179+00:00", "trade", 11.28, 66.0]
["2026-09-15T13:35:51.859189+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859229+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:35:51.859230+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859258+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859264+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859271+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859285+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859292+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859299+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859306+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859327+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859334+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859341+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859349+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859355+00:00", "trade", 11.28, 32.0]
["2026-09-15T13:35:51.859421+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:35:51.859441+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:35:51.859446+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:35:51.859467+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:35:51.859474+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:35:51.859480+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:35:51.859494+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:35:51.859507+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:35:51.859520+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859526+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859534+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859541+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859547+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859554+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859589+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859630+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859638+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859751+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859904+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859933+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859974+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.859979+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.860139+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.860164+00:00", "trade", 11.275, 11.0]
["2026-09-15T13:35:51.860300+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.860511+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.860627+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.860631+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.860789+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.860879+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.861101+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.861179+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.861273+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.864707+00:00", "trade", 11.28, 89.0]
["2026-09-15T13:35:51.864802+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.868349+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:35:51.877895+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.878794+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.883310+00:00", "trade", 11.275, 1000.0]
["2026-09-15T13:35:51.883378+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:35:51.883989+00:00", "trade", 11.275, 5.0]
["2026-09-15T13:35:51.884016+00:00", "trade", 11.275, 28.0]
["2026-09-15T13:35:51.884286+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.884584+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.884611+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.884626+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:51.885139+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.038195+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.038242+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.038249+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.038348+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:35:52.080397+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.161928+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.173344+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.192469+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.200023+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.297690+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.297779+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.297793+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.423455+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.452123+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.495250+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.578300+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.618626+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.639566+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:52.749972+00:00", "trade", 11.271, 3554.0]
["2026-09-15T13:35:52.765934+00:00", "trade", 11.271, 1.0]
["2026-09-15T13:35:53.274232+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:53.342497+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:53.346841+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:53.350245+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.221906+00:00", "trade", 11.275, 167.0]
["2026-09-15T13:35:54.267847+00:00", "trade", 11.2771, 800.0]
["2026-09-15T13:35:54.277194+00:00", "trade", 11.275, 13.0]
["2026-09-15T13:35:54.278254+00:00", "trade", 11.275, 39.0]
["2026-09-15T13:35:54.279097+00:00", "trade", 11.275, 94.0]
["2026-09-15T13:35:54.279102+00:00", "trade", 11.275, 87.0]
["2026-09-15T13:35:54.493980+00:00", "trade", 11.27, 160.0]
["2026-09-15T13:35:54.494722+00:00", "trade", 11.27, 13.0]
["2026-09-15T13:35:54.497319+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:54.497518+00:00", "trade", 11.27, 17.0]
["2026-09-15T13:35:54.497655+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:54.497666+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:35:54.497666+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.498121+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.498167+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.556496+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.637265+00:00", "trade", 11.275, 50.0]
["2026-09-15T13:35:54.675002+00:00", "trade", 11.275, 13.0]
["2026-09-15T13:35:54.675295+00:00", "trade", 11.275, 13.0]
["2026-09-15T13:35:54.675309+00:00", "trade", 11.275, 13.0]
["2026-09-15T13:35:54.675648+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.675653+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.675691+00:00", "trade", 11.275, 39.0]
["2026-09-15T13:35:54.676294+00:00", "trade", 11.275, 39.0]
["2026-09-15T13:35:54.676298+00:00", "trade", 11.275, 39.0]
["2026-09-15T13:35:54.676491+00:00", "trade", 11.275, 94.0]
["2026-09-15T13:35:54.677064+00:00", "trade", 11.275, 50.0]
["2026-09-15T13:35:54.682093+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:35:54.772565+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.802006+00:00", "trade", 11.275, 5.0]
["2026-09-15T13:35:54.817119+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.821010+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.945690+00:00", "trade", 11.27, 904.0]
["2026-09-15T13:35:54.945757+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:35:54.945812+00:00", "trade", 11.27, 96.0]
["2026-09-15T13:35:54.946091+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:35:54.946091+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:35:54.946092+00:00", "trade", 11.27, 3.0]
["2026-09-15T13:35:54.946099+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:54.946101+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.946111+00:00", "trade", 11.27, 8.0]
["2026-09-15T13:35:54.946113+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.946299+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:54.946324+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:54.946325+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:35:54.946333+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:35:54.946347+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946369+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:35:54.946369+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946384+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:35:54.946413+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946421+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946428+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946578+00:00", "trade", 11.265, 33.0]
["2026-09-15T13:35:54.946582+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946756+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946804+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946856+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946870+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.946922+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.947855+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.948285+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.950414+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.950736+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.958230+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:54.978555+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.252362+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.252848+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.443898+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:35:55.448629+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448638+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:35:55.448639+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:35:55.448643+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448665+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448672+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448685+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448692+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448700+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448714+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448720+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448733+00:00", "trade", 11.26, 71.0]
["2026-09-15T13:35:55.448734+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448741+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448755+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.448775+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.449150+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.449157+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:35:55.449161+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:55.449162+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:35:55.449164+00:00", "trade", 11.26, 498.0]
["2026-09-15T13:35:55.449165+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:35:55.449168+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:35:55.449175+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:35:55.449196+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:35:55.449205+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:35:55.449234+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449241+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449247+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449254+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449267+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449274+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449281+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449340+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449583+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449663+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449669+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.449688+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.450047+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.454638+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.479887+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.502350+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:55.555060+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:35:55.710746+00:00", "trade", 11.255, 51.0]
["2026-09-15T13:35:56.181085+00:00", "trade", 11.255, 1.0]
["2026-09-15T13:35:56.507484+00:00", "trade", 11.254, 710.0]
["2026-09-15T13:35:56.627789+00:00", "trade", 11.255, 3000.0]
["2026-09-15T13:35:56.658659+00:00", "trade", 11.2533, 23.0]
["2026-09-15T13:35:56.930338+00:00", "trade", 11.2526, 23.0]
["2026-09-15T13:35:56.992937+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:56.996988+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:56.997081+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:57.223323+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:57.313641+00:00", "trade", 11.26, 72.0]
["2026-09-15T13:35:58.153366+00:00", "trade", 11.2559, 5000.0]
["2026-09-15T13:35:58.154119+00:00", "trade", 11.255, 55.0]
["2026-09-15T13:35:58.206331+00:00", "trade", 11.255, 400.0]
["2026-09-15T13:35:58.351040+00:00", "trade", 11.255, 200.0]
["2026-09-15T13:35:59.127963+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.128008+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.128514+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129496+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129592+00:00", "trade", 11.26, 1700.0]
["2026-09-15T13:35:59.129634+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129641+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129648+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129655+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129676+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129682+00:00", "trade", 11.26, 140.0]
["2026-09-15T13:35:59.129690+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129697+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129712+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129720+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129734+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129744+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129761+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129768+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129810+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:35:59.129931+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.129938+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.129945+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.129952+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.129959+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.129966+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.129973+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.129993+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.130004+00:00", "trade", 11.26, 900.0]
["2026-09-15T13:35:59.130006+00:00", "trade", 11.26, 206.0]
["2026-09-15T13:35:59.130006+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:35:59.130006+00:00", "trade", 11.26, 171.0]
["2026-09-15T13:35:59.130007+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.130008+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.130010+00:00", "trade", 11.26, 151.0]
["2026-09-15T13:35:59.130013+00:00", "trade", 11.26, 51.0]
["2026-09-15T13:35:59.130014+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:35:59.130022+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.130178+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:35:59.130222+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.130233+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.130308+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.130316+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.130443+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.130650+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.130716+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:35:59.130720+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.134162+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.134191+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.135707+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.138204+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.140076+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.180391+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.182525+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.214856+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.244603+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295476+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.295536+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295599+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295607+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295647+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.295683+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295698+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295711+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295719+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:35:59.295721+00:00", "trade", 11.27, 140.0]
["2026-09-15T13:35:59.295728+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295856+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295872+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295933+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.295960+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.295970+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.295972+00:00", "trade", 11.27, 171.0]
["2026-09-15T13:35:59.295972+00:00", "trade", 11.27, 51.0]
["2026-09-15T13:35:59.295973+00:00", "trade", 11.27, 151.0]
["2026-09-15T13:35:59.295973+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:35:59.296006+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:35:59.296019+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296026+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296031+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296038+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296044+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296051+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296058+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296067+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296074+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296082+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296089+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296105+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296256+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296263+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296332+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296339+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296374+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296404+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296449+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296457+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296509+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.296632+00:00", "trade", 11.275, 300.0]
["2026-09-15T13:35:59.296687+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.297167+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.297561+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.300561+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.300585+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.301803+00:00", "trade", 11.275, 167.0]
["2026-09-15T13:35:59.302819+00:00", "trade", 11.275, 500.0]
["2026-09-15T13:35:59.303104+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303161+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:35:59.303162+00:00", "trade", 11.27, 400.0]
["2026-09-15T13:35:59.303162+00:00", "trade", 11.27, 62.0]
["2026-09-15T13:35:59.303164+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303165+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303169+00:00", "trade", 11.27, 73.0]
["2026-09-15T13:35:59.303169+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:35:59.303172+00:00", "trade", 11.27, 52.0]
["2026-09-15T13:35:59.303172+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:35:59.303188+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:35:59.303193+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:35:59.303208+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303223+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303236+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303243+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303249+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303256+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303262+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303268+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303282+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303296+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303415+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303425+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303429+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303436+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303437+00:00", "trade", 11.27, 54.0]
["2026-09-15T13:35:59.303439+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:35:59.303441+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:35:59.303443+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303443+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303445+00:00", "trade", 11.27, 53.0]
["2026-09-15T13:35:59.303450+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303452+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303492+00:00", "trade", 11.275, 500.0]
["2026-09-15T13:35:59.303522+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303539+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303548+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303548+00:00", "trade", 11.27, 56.0]
["2026-09-15T13:35:59.303616+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303622+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303629+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303643+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303661+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303668+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303675+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303693+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303700+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:35:59.303711+00:00", "trade", 11.275, 300.0]
["2026-09-15T13:35:59.303718+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303719+00:00", "trade", 11.27, 43.0]
["2026-09-15T13:35:59.303721+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:35:59.303733+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:35:59.303736+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:35:59.303736+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303736+00:00", "trade", 11.27, 34.0]
["2026-09-15T13:35:59.303737+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:35:59.303739+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:35:59.303742+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:35:59.303744+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:35:59.303744+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:35:59.303752+00:00", "trade", 11.27, 150.0]
["2026-09-15T13:35:59.303799+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:35:59.303807+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303814+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303821+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303826+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:35:59.303828+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303835+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303866+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:35:59.303900+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303919+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303930+00:00", "trade", 11.27, 52.0]
["2026-09-15T13:35:59.303933+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303960+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303963+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:35:59.303967+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:35:59.303971+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.303973+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.304008+00:00", "trade", 11.27, 89.0]
["2026-09-15T13:35:59.304049+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.304062+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:35:59.304068+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.304072+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:35:59.304074+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:35:59.304079+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.304083+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:35:59.304085+00:00", "trade", 11.27, 13.0]
["2026-09-15T13:35:59.304090+00:00", "trade", 11.27, 49.0]
["2026-09-15T13:35:59.304106+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.304114+00:00", "trade", 11.27, 156.0]
["2026-09-15T13:35:59.304167+00:00", "trade", 11.27, 400.0]
["2026-09-15T13:35:59.304298+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.304321+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.304655+00:00", "trade", 11.265, 28.0]
["2026-09-15T13:35:59.304824+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.305391+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.305594+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.306452+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:35:59.306527+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.309170+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.311179+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:35:59.311336+00:00", "trade", 11.275, 1300.0]
["2026-09-15T13:35:59.403957+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.404125+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.406057+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.537828+00:00", "trade", 11.2623, 1.0]
["2026-09-15T13:35:59.538501+00:00", "trade", 11.265, 32.0]
["2026-09-15T13:35:59.549766+00:00", "trade", 11.2699, 100.0]
["2026-09-15T13:35:59.774568+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.774839+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.775159+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.775219+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.775263+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.775270+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.775536+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.776107+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.776565+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.776592+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.776615+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.776666+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.776667+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.777512+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:35:59.938113+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:00.019592+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:00.020097+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:00.020562+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:00.052594+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:36:00.074306+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:36:00.099733+00:00", "trade", 11.265, 39.0]
["2026-09-15T13:36:00.121529+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:36:00.143189+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:36:00.165048+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:36:00.186805+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:36:00.245038+00:00", "trade", 11.26, 400.0]
["2026-09-15T13:36:00.245930+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:00.253416+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:00.345453+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:00.345940+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:00.618388+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:36:00.631256+00:00", "trade", 11.265, 41.0]
["2026-09-15T13:36:00.847623+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:36:00.901628+00:00", "trade", 11.265, 98.0]
["2026-09-15T13:36:00.924973+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:36:00.962215+00:00", "trade", 11.26, 73.0]
["2026-09-15T13:36:01.051266+00:00", "trade", 11.265, 1100.0]
["2026-09-15T13:36:01.058263+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:01.063496+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:01.063497+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:01.063782+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:01.063784+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:01.063810+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.063817+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.063828+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.063861+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.063868+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.063875+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.063876+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.063882+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.063889+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.063896+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.064832+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.067256+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.069466+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.088440+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.096657+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.096682+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.253974+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.257529+00:00", "trade", 11.255, 88.0]
["2026-09-15T13:36:01.314938+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.444713+00:00", "trade", 11.2599, 100.0]
["2026-09-15T13:36:01.448244+00:00", "trade", 11.2538, 1000.0]
["2026-09-15T13:36:01.698014+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.910618+00:00", "trade", 11.2599, 1374.0]
["2026-09-15T13:36:01.972999+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:01.973359+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:01.975240+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.062886+00:00", "trade", 11.26, 28.0]
["2026-09-15T13:36:02.062938+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:02.063408+00:00", "trade", 11.26, 858.0]
["2026-09-15T13:36:02.131756+00:00", "trade", 11.2581, 800.0]
["2026-09-15T13:36:02.131904+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134358+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134359+00:00", "trade", 11.26, 700.0]
["2026-09-15T13:36:02.134360+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:02.134362+00:00", "trade", 11.26, 800.0]
["2026-09-15T13:36:02.134365+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134372+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134385+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:36:02.134402+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134408+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134429+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134437+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134444+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134653+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134682+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:36:02.134788+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134798+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134860+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134867+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:02.134875+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:02.134891+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:02.134897+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:02.134904+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:02.134917+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:02.134945+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:02.134957+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:36:02.134958+00:00", "trade", 11.26, 30.0]
["2026-09-15T13:36:02.134958+00:00", "trade", 11.26, 145.0]
["2026-09-15T13:36:02.134958+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.135029+00:00", "trade", 11.255, 24.0]
["2026-09-15T13:36:02.135061+00:00", "trade", 11.255, 12.0]
["2026-09-15T13:36:02.135091+00:00", "trade", 11.255, 2.0]
["2026-09-15T13:36:02.135255+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.135709+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.135785+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.140468+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.140917+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.141463+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:36:02.169284+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.221498+00:00", "trade", 11.265, 4.0]
["2026-09-15T13:36:02.253485+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.349148+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.397813+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.418679+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.418988+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.419172+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.551035+00:00", "trade", 11.27, 3.0]
["2026-09-15T13:36:02.551118+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.551134+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.551136+00:00", "trade", 11.27, 171.0]
["2026-09-15T13:36:02.551137+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.551141+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.551536+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:02.551633+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:02.551717+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:02.551876+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:02.551915+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:02.552061+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.552553+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.552614+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.553027+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.555376+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.560415+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.561175+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.561783+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.580951+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.581310+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.583120+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.600120+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.629921+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.640123+00:00", "trade", 11.2599, 2000.0]
["2026-09-15T13:36:02.694863+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.783436+00:00", "trade", 11.27, 30.0]
["2026-09-15T13:36:02.783784+00:00", "trade", 11.27, 174.0]
["2026-09-15T13:36:02.784153+00:00", "trade", 11.265, 21.0]
["2026-09-15T13:36:02.784219+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.784244+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.784252+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.784266+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.785300+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.785315+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.817371+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.817471+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.817598+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.817748+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:02.817998+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:02.818432+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:02.839435+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.839509+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.839729+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.839926+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.840039+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.840071+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.840410+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.840443+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.840589+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.840690+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.840891+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.841236+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.841402+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.841423+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.841898+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.842208+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.842408+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.842659+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.842897+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.843209+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.843399+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.843419+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.843885+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.844196+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.844387+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.844435+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.844645+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.844875+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.845190+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.845379+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.845399+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.845864+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.846178+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.846365+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.846625+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.846856+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.847120+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.847167+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.862900+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.862938+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.862939+00:00", "trade", 11.27, 174.0]
["2026-09-15T13:36:02.863623+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.872934+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.941992+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.942017+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.942030+00:00", "trade", 11.27, 174.0]
["2026-09-15T13:36:02.942031+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.942411+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.942460+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.942487+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:02.942862+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:02.943018+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:02.943029+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:02.943140+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.943608+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.943615+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.943637+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.943651+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.943912+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.944119+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.944393+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.944503+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:02.984319+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.985069+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.997406+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:02.997867+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.020823+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.021072+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.021109+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.021111+00:00", "trade", 11.27, 174.0]
["2026-09-15T13:36:03.021536+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.026250+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.048848+00:00", "trade", 11.27, 69.0]
["2026-09-15T13:36:03.048850+00:00", "trade", 11.27, 700.0]
["2026-09-15T13:36:03.048855+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.048882+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.048889+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.048895+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.048903+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.048917+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.048924+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.049098+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.049109+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.049131+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:36:03.049133+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.049154+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:36:03.049239+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:03.049341+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049350+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049357+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049364+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049370+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049383+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049390+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049403+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049417+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049423+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:03.049424+00:00", "trade", 11.27, 51.0]
["2026-09-15T13:36:03.049427+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.049429+00:00", "trade", 11.27, 37.0]
["2026-09-15T13:36:03.049429+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:36:03.049429+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.049472+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.049905+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.049995+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.050213+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.055200+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.072144+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:36:03.076444+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.084113+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.084565+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.093147+00:00", "trade", 11.2799, 1000.0]
["2026-09-15T13:36:03.133782+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.149679+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.251003+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.335632+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.340956+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.341111+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.413496+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.488690+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.630527+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.630561+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.630604+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.630867+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.630897+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.631055+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.631539+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.631895+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.633471+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.638962+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.679446+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.704555+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.872417+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.875601+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.938759+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.955230+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:03.955727+00:00", "trade", 11.28, 275.0]
["2026-09-15T13:36:03.963974+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:03.963977+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:03.964043+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964064+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964075+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964081+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:36:03.964082+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964089+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964096+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964373+00:00", "trade", 11.28, 51.0]
["2026-09-15T13:36:03.964456+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964476+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964491+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964498+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964518+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964545+00:00", "trade", 11.28, 12.0]
["2026-09-15T13:36:03.964551+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964616+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964791+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.964987+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.966582+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.967204+00:00", "trade", 11.29, 400.0]
["2026-09-15T13:36:03.972851+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.973285+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.997936+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.997943+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:03.998470+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.070964+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.071489+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.112759+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.113365+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.113371+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.113382+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.114106+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.114491+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.114570+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.114901+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.115414+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.115772+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.151814+00:00", "trade", 11.285, 51.0]
["2026-09-15T13:36:04.181433+00:00", "trade", 11.2969, 1.0]
["2026-09-15T13:36:04.182219+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.244369+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.244398+00:00", "trade", 11.29, 5.0]
["2026-09-15T13:36:04.244957+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.245042+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.245968+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.248288+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.287205+00:00", "trade", 11.283, 5000.0]
["2026-09-15T13:36:04.287871+00:00", "trade", 11.285, 32.0]
["2026-09-15T13:36:04.333312+00:00", "trade", 11.282, 100.0]
["2026-09-15T13:36:04.368594+00:00", "trade", 11.285, 1000.0]
["2026-09-15T13:36:04.409886+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.518636+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.519098+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.539689+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.649106+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.649815+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.649978+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.656252+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.669660+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.781292+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:04.808349+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:04.808396+00:00", "trade", 11.288, 92.0]
["2026-09-15T13:36:04.902421+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.124240+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.131233+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.212611+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.263521+00:00", "trade", 11.28, 5.0]
["2026-09-15T13:36:05.263540+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.263547+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.263554+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.263561+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.263576+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.263589+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.263604+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.263954+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.264025+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.264033+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.264041+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.264048+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.264054+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.264061+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.264082+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.264108+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.264108+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:05.264179+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.264186+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.264193+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.264201+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.264208+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.264530+00:00", "trade", 11.28, 18.0]
["2026-09-15T13:36:05.264628+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.264681+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.264852+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.269822+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.273565+00:00", "trade", 11.28, 12.0]
["2026-09-15T13:36:05.273626+00:00", "trade", 11.28, 88.0]
["2026-09-15T13:36:05.273923+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.274296+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.274619+00:00", "trade", 11.28, 29.0]
["2026-09-15T13:36:05.287513+00:00", "trade", 11.28, 12.0]
["2026-09-15T13:36:05.307529+00:00", "trade", 11.28, 12.0]
["2026-09-15T13:36:05.327537+00:00", "trade", 11.28, 12.0]
["2026-09-15T13:36:05.327582+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:36:05.327583+00:00", "trade", 11.28, 54.0]
["2026-09-15T13:36:05.327584+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:05.327586+00:00", "trade", 11.28, 700.0]
["2026-09-15T13:36:05.327604+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:36:05.327669+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327682+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327689+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327697+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327712+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327719+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327725+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327810+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327817+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327824+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327832+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327845+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327852+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327855+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.327856+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.327859+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327860+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.327860+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:36:05.327867+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.327868+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.327876+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327883+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327947+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.327947+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.327956+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.327980+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328049+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328066+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328072+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328087+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328095+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328109+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328115+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328122+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328129+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328135+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328142+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:05.328151+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:36:05.328153+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.328153+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.328154+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:05.328154+00:00", "trade", 11.28, 30.0]
["2026-09-15T13:36:05.328154+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:36:05.328154+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:05.328160+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:05.328175+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:05.328182+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:05.328191+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:05.328232+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328239+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328254+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328260+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328267+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328282+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328296+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328299+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328304+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328318+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328325+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328589+00:00", "trade", 11.28, 24.0]
["2026-09-15T13:36:05.328601+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328610+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328642+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.328728+00:00", "trade", 11.285, 26.0]
["2026-09-15T13:36:05.328748+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.329005+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.329022+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.337304+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.337606+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.361124+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.365735+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.442034+00:00", "trade", 11.285, 25.0]
["2026-09-15T13:36:05.534492+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.567491+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.619622+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.643857+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.759038+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.759108+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.759532+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.759794+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.760233+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.760291+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.760436+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:05.760492+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:05.760530+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.760613+00:00", "trade", 11.29, 7.0]
["2026-09-15T13:36:05.760648+00:00", "trade", 11.29, 7.0]
["2026-09-15T13:36:05.760665+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.760779+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:05.760978+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:05.760987+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:05.761155+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:05.761183+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:36:05.761204+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.761218+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:05.761219+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:05.761289+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:05.761300+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:05.761359+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:05.761402+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:05.761425+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:05.761436+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:05.762374+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:06.075111+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:06.075147+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:06.082979+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:06.216170+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:36:06.825365+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:36:06.825551+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:06.825571+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:06.825585+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:06.825588+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:36:06.825592+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:06.825599+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:06.825653+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:06.825654+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:36:06.825654+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:36:06.825658+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:06.825716+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.825723+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.825729+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.825743+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.826401+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.831925+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.858488+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.858597+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.859026+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.860265+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:06.938341+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.000839+00:00", "trade", 11.285, 2400.0]
["2026-09-15T13:36:07.001571+00:00", "trade", 11.285, 27.0]
["2026-09-15T13:36:07.097504+00:00", "trade", 11.28, 54.0]
["2026-09-15T13:36:07.097522+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097529+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097536+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097550+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097556+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097565+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097593+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097827+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097834+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097852+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097859+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097890+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097897+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:07.097903+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:07.097904+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:07.097904+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:07.097972+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.097979+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.097986+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.098001+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.098004+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.098007+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.098036+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.098046+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.098102+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.098379+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.098437+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.098995+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.099063+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.099414+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.100009+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.100016+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.102542+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.113724+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.134621+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.136867+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:36:07.171470+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.268128+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.439829+00:00", "trade", 11.275, 2400.0]
["2026-09-15T13:36:07.440425+00:00", "trade", 11.275, 120.0]
["2026-09-15T13:36:07.440587+00:00", "trade", 11.275, 7100.0]
["2026-09-15T13:36:07.441170+00:00", "trade", 11.275, 355.0]
["2026-09-15T13:36:07.441641+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.441944+00:00", "trade", 11.275, 180.0]
["2026-09-15T13:36:07.442872+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.442993+00:00", "trade", 11.275, 20.0]
["2026-09-15T13:36:07.446081+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.446529+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.447827+00:00", "trade", 11.275, 7100.0]
["2026-09-15T13:36:07.448411+00:00", "trade", 11.275, 370.0]
["2026-09-15T13:36:07.449216+00:00", "trade", 11.275, 480.0]
["2026-09-15T13:36:07.449673+00:00", "trade", 11.275, 20.0]
["2026-09-15T13:36:07.449702+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.449750+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.457508+00:00", "trade", 11.275, 156.0]
["2026-09-15T13:36:07.457602+00:00", "trade", 11.275, 167.0]
["2026-09-15T13:36:07.457666+00:00", "trade", 11.275, 167.0]
["2026-09-15T13:36:07.458184+00:00", "trade", 11.275, 51.0]
["2026-09-15T13:36:07.459673+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:36:07.462570+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.462573+00:00", "trade", 11.275, 400.0]
["2026-09-15T13:36:07.462816+00:00", "trade", 11.275, 400.0]
["2026-09-15T13:36:07.463381+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.463384+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.463397+00:00", "trade", 11.275, 63.0]
["2026-09-15T13:36:07.463422+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:36:07.463604+00:00", "trade", 11.275, 102.0]
["2026-09-15T13:36:07.464223+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.464311+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:36:07.464457+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.464738+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.464754+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.464899+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.465115+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.465322+00:00", "trade", 11.275, 50.0]
["2026-09-15T13:36:07.465497+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.466212+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.466838+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.471646+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:07.474947+00:00", "trade", 11.28, 20.0]
["2026-09-15T13:36:07.475010+00:00", "trade", 11.28, 80.0]
["2026-09-15T13:36:07.479907+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:36:07.480296+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.480878+00:00", "trade", 11.276, 50.0]
["2026-09-15T13:36:07.539915+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.549126+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.551633+00:00", "trade", 11.275, 141.0]
["2026-09-15T13:36:07.553260+00:00", "trade", 11.275, 50.0]
["2026-09-15T13:36:07.568218+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.568226+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:36:07.568324+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.568500+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.568501+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:36:07.568502+00:00", "trade", 11.27, 1900.0]
["2026-09-15T13:36:07.568502+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.568507+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:07.568522+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:07.568529+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:07.568547+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:36:07.568558+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:36:07.568559+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.568561+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.568590+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.568597+00:00", "trade", 11.27, 99.0]
["2026-09-15T13:36:07.568652+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.568659+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.568734+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.568798+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.568811+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.569134+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.569182+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.569225+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.569276+00:00", "trade", 11.2706, 115.0]
["2026-09-15T13:36:07.572980+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.576407+00:00", "trade", 11.265, 200.0]
["2026-09-15T13:36:07.576417+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:36:07.576422+00:00", "trade", 11.265, 85.0]
["2026-09-15T13:36:07.599483+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.618673+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.619625+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.805900+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.829759+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:07.939980+00:00", "trade", 11.2632, 1.0]
["2026-09-15T13:36:07.989488+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.044134+00:00", "trade", 11.265, 28.0]
["2026-09-15T13:36:08.046243+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.053284+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.080039+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.080060+00:00", "trade", 11.27, 24.0]
["2026-09-15T13:36:08.080155+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.080223+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.106604+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.152554+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.155311+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.450549+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:08.499403+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:09.044464+00:00", "trade", 11.265, 66.0]
["2026-09-15T13:36:09.045049+00:00", "trade", 11.2656, 50.0]
["2026-09-15T13:36:09.117532+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:09.436790+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:09.668612+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:09.668726+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:09.668941+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:09.775775+00:00", "trade", 11.2667, 2.0]
["2026-09-15T13:36:10.572085+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:10.572385+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:10.572442+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:10.675053+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:10.675344+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:10.675581+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:10.776524+00:00", "trade", 11.27, 68.0]
["2026-09-15T13:36:10.778160+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:10.887098+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.450313+00:00", "trade", 11.2614, 5.0]
["2026-09-15T13:36:11.553813+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.553833+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.553916+00:00", "trade", 11.27, 34.0]
["2026-09-15T13:36:11.553954+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.563854+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.680081+00:00", "trade", 11.2614, 1.0]
["2026-09-15T13:36:11.696816+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.744413+00:00", "trade", 11.265, 6000.0]
["2026-09-15T13:36:11.744998+00:00", "trade", 11.2651, 306.0]
["2026-09-15T13:36:11.745096+00:00", "trade", 11.265, 40.0]
["2026-09-15T13:36:11.754448+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.754746+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.768359+00:00", "trade", 11.3397, 3.0]
["2026-09-15T13:36:11.772596+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:11.772598+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:36:11.772599+00:00", "trade", 11.26, 56.0]
["2026-09-15T13:36:11.772601+00:00", "trade", 11.26, 7.0]
["2026-09-15T13:36:11.772604+00:00", "trade", 11.26, 36.0]
["2026-09-15T13:36:11.772617+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:36:11.772660+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.772994+00:00", "trade", 11.265, 66.0]
["2026-09-15T13:36:11.773016+00:00", "trade", 11.26, 64.0]
["2026-09-15T13:36:11.773016+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.773230+00:00", "trade", 11.265, 34.0]
["2026-09-15T13:36:11.773355+00:00", "trade", 11.265, 150.0]
["2026-09-15T13:36:11.773367+00:00", "trade", 11.265, 17.0]
["2026-09-15T13:36:11.839828+00:00", "trade", 11.265, 300.0]
["2026-09-15T13:36:11.841034+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:36:11.845269+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:36:11.846074+00:00", "trade", 11.265, 77.0]
["2026-09-15T13:36:11.848419+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:36:11.848438+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848446+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848460+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848483+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848506+00:00", "trade", 11.26, 136.0]
["2026-09-15T13:36:11.848508+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848512+00:00", "trade", 11.26, 600.0]
["2026-09-15T13:36:11.848514+00:00", "trade", 11.26, 500.0]
["2026-09-15T13:36:11.848515+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848535+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848616+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848746+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848753+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848760+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848774+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848786+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:11.848805+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:36:11.848806+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:11.848807+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:11.848815+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:11.848839+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:11.848873+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:11.848911+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:11.849022+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:11.849163+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:36:11.849187+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:11.849197+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:11.849232+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:11.849274+00:00", "trade", 11.25, 11.0]
["2026-09-15T13:36:11.849894+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:11.850406+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:11.854267+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:11.883397+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:11.891516+00:00", "trade", 11.2598, 1000.0]
["2026-09-15T13:36:12.001894+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:36:12.002606+00:00", "trade", 11.255, 14.0]
["2026-09-15T13:36:12.010826+00:00", "trade", 11.25, 21.0]
["2026-09-15T13:36:12.010848+00:00", "trade", 11.25, 1479.0]
["2026-09-15T13:36:12.010849+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:36:12.010851+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:36:12.010852+00:00", "trade", 11.25, 500.0]
["2026-09-15T13:36:12.010856+00:00", "trade", 11.25, 5.0]
["2026-09-15T13:36:12.010856+00:00", "trade", 11.25, 130.0]
["2026-09-15T13:36:12.010858+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:12.010903+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.010909+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.010917+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.010923+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.010929+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.010936+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011077+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011084+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011091+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011102+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011120+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:36:12.011122+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:12.011124+00:00", "trade", 11.25, 30.0]
["2026-09-15T13:36:12.011130+00:00", "trade", 11.25, 4000.0]
["2026-09-15T13:36:12.011131+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011215+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011246+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011303+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011310+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011316+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011323+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011330+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011337+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011344+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:12.011365+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:12.011380+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:12.011387+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:12.011393+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:12.011400+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:12.011407+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:12.011408+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:12.011408+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:12.011416+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:12.011424+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:12.011425+00:00", "trade", 11.25, 70.0]
["2026-09-15T13:36:12.011428+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:36:12.011428+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:12.011428+00:00", "trade", 11.25, 34.0]
["2026-09-15T13:36:12.011428+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.011431+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.011432+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:36:12.011437+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.011520+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.011572+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.011590+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.011607+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.011630+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.012316+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.012365+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.012750+00:00", "trade", 11.24, 500.0]
["2026-09-15T13:36:12.013584+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.015236+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.015880+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.018610+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.019911+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.019930+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.019939+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.020014+00:00", "trade", 11.25, 10.0]
["2026-09-15T13:36:12.020017+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:36:12.025966+00:00", "trade", 11.245, 150.0]
["2026-09-15T13:36:12.026759+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.042448+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.042455+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.042478+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.042485+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.111074+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.139627+00:00", "trade", 11.248, 43.0]
["2026-09-15T13:36:12.146181+00:00", "trade", 11.248, 1.0]
["2026-09-15T13:36:12.159584+00:00", "trade", 11.2473, 42.0]
["2026-09-15T13:36:12.162441+00:00", "trade", 11.248, 1.0]
["2026-09-15T13:36:12.168078+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:36:12.484899+00:00", "trade", 11.245, 10.0]
["2026-09-15T13:36:12.502396+00:00", "trade", 11.3361, 405.0]
["2026-09-15T13:36:12.543445+00:00", "trade", 11.2471, 105.0]
["2026-09-15T13:36:12.635766+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.744510+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.822907+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:12.944500+00:00", "trade", 11.245, 20.0]
["2026-09-15T13:36:12.945283+00:00", "trade", 11.245, 24.0]
["2026-09-15T13:36:13.595400+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:13.596544+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:36:13.596690+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:36:13.597032+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:13.597114+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:13.597232+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:36:13.597277+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:13.644783+00:00", "trade", 11.245, 5.0]
["2026-09-15T13:36:13.692795+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:36:13.692994+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:36:13.704478+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:36:13.704537+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:36:13.704594+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:36:13.707676+00:00", "trade", 11.24, 1000.0]
["2026-09-15T13:36:13.715315+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:36:13.716495+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:13.739571+00:00", "trade", 11.245, 387.0]
["2026-09-15T13:36:13.901884+00:00", "trade", 11.245, 5.0]
["2026-09-15T13:36:14.000968+00:00", "trade", 11.25, 11800.0]
["2026-09-15T13:36:14.038092+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:14.108483+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:14.629490+00:00", "trade", 11.24, 1000.0]
["2026-09-15T13:36:14.637471+00:00", "trade", 11.245, 126.0]
["2026-09-15T13:36:15.054430+00:00", "trade", 11.2486, 1.0]
["2026-09-15T13:36:15.075295+00:00", "trade", 11.245, 167.0]
["2026-09-15T13:36:15.075764+00:00", "trade", 11.245, 433.0]
["2026-09-15T13:36:15.094500+00:00", "trade", 11.245, 400.0]
["2026-09-15T13:36:15.096134+00:00", "trade", 11.245, 167.0]
["2026-09-15T13:36:15.096591+00:00", "trade", 11.245, 133.0]
["2026-09-15T13:36:15.098513+00:00", "trade", 11.245, 167.0]
["2026-09-15T13:36:15.098962+00:00", "trade", 11.245, 133.0]
["2026-09-15T13:36:15.099873+00:00", "trade", 11.24, 1000.0]
["2026-09-15T13:36:15.099873+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.099894+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.099901+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.099908+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.099914+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.099921+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.099935+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100120+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100136+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100153+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:36:15.100153+00:00", "trade", 11.245, 167.0]
["2026-09-15T13:36:15.100286+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100296+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100342+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100368+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100389+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100404+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100410+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:15.100445+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:36:15.100446+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:36:15.100446+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:36:15.100449+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:36:15.100467+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:36:15.100474+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:36:15.100514+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100521+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100527+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100529+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:36:15.100533+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100541+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100547+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100554+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100574+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100660+00:00", "trade", 11.245, 300.0]
["2026-09-15T13:36:15.100669+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100714+00:00", "trade", 11.245, 300.0]
["2026-09-15T13:36:15.100818+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.100903+00:00", "trade", 11.245, 300.0]
["2026-09-15T13:36:15.100945+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.101079+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.101167+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.101182+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.101346+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.101391+00:00", "trade", 11.24, 500.0]
["2026-09-15T13:36:15.103140+00:00", "trade", 11.24, 72.0]
["2026-09-15T13:36:15.104584+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.104904+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.108947+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.134742+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.134755+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.247884+00:00", "trade", 11.23, 500.0]
["2026-09-15T13:36:15.248007+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.248405+00:00", "trade", 11.235, 33.0]
["2026-09-15T13:36:15.248433+00:00", "trade", 11.235, 367.0]
["2026-09-15T13:36:15.248602+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.248609+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.248659+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.248802+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.249287+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.249750+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.260613+00:00", "trade", 11.235, 133.0]
["2026-09-15T13:36:15.318891+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:36:15.340902+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.341171+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.350903+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.683399+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:15.759465+00:00", "trade", 11.2486, 1.0]
["2026-09-15T13:36:15.957585+00:00", "trade", 11.235, 800.0]
["2026-09-15T13:36:15.988245+00:00", "trade", 11.235, 150.0]
["2026-09-15T13:36:16.202184+00:00", "trade", 11.24, 12.0]
["2026-09-15T13:36:16.202242+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.202257+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.202774+00:00", "trade", 11.24, 9.0]
["2026-09-15T13:36:16.202829+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.202857+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.205064+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.217675+00:00", "trade", 11.24, 7.0]
["2026-09-15T13:36:16.217726+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.218118+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.482911+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.483523+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634031+00:00", "trade", 11.24, 1300.0]
["2026-09-15T13:36:16.634031+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634090+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634124+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634383+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634398+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634410+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634419+00:00", "trade", 11.24, 63.0]
["2026-09-15T13:36:16.634424+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634537+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634740+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.634766+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:16.987138+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:17.019207+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:17.019214+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:17.019295+00:00", "trade", 11.24, 10.0]
["2026-09-15T13:36:17.019837+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:17.055874+00:00", "trade", 11.2301, 1000.0]
["2026-09-15T13:36:17.058444+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:17.359366+00:00", "trade", 11.23, 20.0]
["2026-09-15T13:36:17.472598+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:17.490644+00:00", "trade", 11.235, 1.0]
["2026-09-15T13:36:17.498191+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:17.581665+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:18.271109+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:18.335611+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:18.611318+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:18.640257+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:18.707633+00:00", "trade", 11.2988, 1.0]
["2026-09-15T13:36:18.854844+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:18.903559+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:18.903882+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:18.903911+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:18.923400+00:00", "trade", 11.236, 1.0]
["2026-09-15T13:36:19.162793+00:00", "trade", 11.235, 2000.0]
["2026-09-15T13:36:19.195742+00:00", "trade", 11.239, 50.0]
["2026-09-15T13:36:19.225845+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:19.280363+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:19.574550+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:19.583827+00:00", "trade", 11.235, 3000.0]
["2026-09-15T13:36:19.585252+00:00", "trade", 11.235, 63.0]
["2026-09-15T13:36:19.645191+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:19.742166+00:00", "trade", 11.24, 500.0]
["2026-09-15T13:36:19.803868+00:00", "trade", 11.235, 500.0]
["2026-09-15T13:36:20.039836+00:00", "trade", 11.235, 2000.0]
["2026-09-15T13:36:20.081108+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.120761+00:00", "trade", 11.2372, 3000.0]
["2026-09-15T13:36:20.131730+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.166217+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.244242+00:00", "trade", 11.235, 500.0]
["2026-09-15T13:36:20.244845+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279723+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279724+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:36:20.279725+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:36:20.279726+00:00", "trade", 11.24, 700.0]
["2026-09-15T13:36:20.279728+00:00", "trade", 11.24, 54.0]
["2026-09-15T13:36:20.279730+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279732+00:00", "trade", 11.24, 400.0]
["2026-09-15T13:36:20.279732+00:00", "trade", 11.24, 2200.0]
["2026-09-15T13:36:20.279736+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279749+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279756+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279770+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279777+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279785+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279792+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279799+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279805+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279812+00:00", "trade", 11.24, 37.0]
["2026-09-15T13:36:20.279813+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:36:20.279821+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279827+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279833+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279839+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279846+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279854+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279890+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279903+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279909+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279924+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.279931+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.280010+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.280024+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.280031+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:36:20.280046+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280052+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280060+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280067+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280073+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280080+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280087+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280105+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:36:20.280106+00:00", "trade", 11.24, 30.0]
["2026-09-15T13:36:20.280116+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:36:20.280120+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280127+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280157+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:36:20.280209+00:00", "trade", 11.24, 584.0]
["2026-09-15T13:36:20.280226+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280300+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280348+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280452+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280601+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280610+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280619+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280691+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280698+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280712+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280744+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280758+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280846+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280931+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.280955+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.281057+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.281169+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.281233+00:00", "trade", 11.25, 2.0]
["2026-09-15T13:36:20.284190+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.284469+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.284788+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.293885+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:20.293893+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.293899+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:20.293903+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:36:20.294643+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.312403+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.312410+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.379784+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.391296+00:00", "trade", 11.2436, 1000.0]
["2026-09-15T13:36:20.618320+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.619070+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.619111+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.619117+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.619217+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.619572+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.619613+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.620119+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.620569+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.637757+00:00", "trade", 11.2478, 1.0]
["2026-09-15T13:36:20.719819+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.742489+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.871765+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.872468+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:20.872941+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.006246+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:36:21.006679+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.006712+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.007151+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.007175+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.127647+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.127653+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.127673+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:21.127674+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:21.127736+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.127751+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.127919+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.127927+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.127949+00:00", "trade", 11.25, 15.0]
["2026-09-15T13:36:21.127949+00:00", "trade", 11.25, 9.0]
["2026-09-15T13:36:21.128156+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:36:21.128171+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:21.128191+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:21.128204+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:21.128212+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:21.128225+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:36:21.128249+00:00", "trade", 11.25, 99.0]
["2026-09-15T13:36:21.128251+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:21.128252+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:21.128252+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:36:21.128252+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128352+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128359+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128373+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128394+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128401+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128455+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128462+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128674+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128793+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.128921+00:00", "trade", 11.255, 154.0]
["2026-09-15T13:36:21.128922+00:00", "trade", 11.255, 11.0]
["2026-09-15T13:36:21.129288+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.129405+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.129415+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.131596+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.136829+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.160746+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.198216+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.198683+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.250085+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.378162+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.538394+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.568475+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.603864+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.812271+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.814617+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.816333+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:21.971427+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:22.062137+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:36:22.062197+00:00", "trade", 11.255, 215.0]
["2026-09-15T13:36:22.062259+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:36:22.062316+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:36:22.062395+00:00", "trade", 11.255, 187.0]
["2026-09-15T13:36:22.536707+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:22.751789+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:22.753489+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:22.755201+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:22.776650+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.000940+00:00", "trade", 11.2578, 89.0]
["2026-09-15T13:36:23.001295+00:00", "trade", 11.2578, 1.0]
["2026-09-15T13:36:23.100648+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.136629+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.136973+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.137050+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.137552+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.137689+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.138113+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.138181+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.138626+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.139553+00:00", "trade", 11.26, 30.0]
["2026-09-15T13:36:23.139610+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.139617+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.139765+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.139782+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.139790+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.139802+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:36:23.139872+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.139896+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.139920+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:23.140043+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:23.140050+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:23.140059+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:23.140075+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:23.140081+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:23.140088+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:23.140094+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:23.140108+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:23.140115+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:23.140120+00:00", "trade", 11.26, 4.0]
["2026-09-15T13:36:23.140121+00:00", "trade", 11.26, 900.0]
["2026-09-15T13:36:23.140122+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140128+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140136+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140143+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140248+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140289+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140305+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140330+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140451+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140539+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140582+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.140697+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.141262+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.141624+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.141729+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.144571+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.150483+00:00", "trade", 11.2699, 400.0]
["2026-09-15T13:36:23.150660+00:00", "trade", 11.2699, 1800.0]
["2026-09-15T13:36:23.150835+00:00", "trade", 11.2699, 900.0]
["2026-09-15T13:36:23.151017+00:00", "trade", 11.2699, 1900.0]
["2026-09-15T13:36:23.151388+00:00", "trade", 11.2699, 300.0]
["2026-09-15T13:36:23.173584+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.173687+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.281091+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.308539+00:00", "trade", 11.265, 50.0]
["2026-09-15T13:36:23.474477+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.475874+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.478875+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.528562+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:36:23.529328+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.635031+00:00", "trade", 11.2699, 800.0]
["2026-09-15T13:36:23.636561+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.772538+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.791989+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.791996+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.792036+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.792483+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.792800+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.823966+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:23.987610+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.100426+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.100471+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.102037+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.102081+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.129153+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.225907+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.226011+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.226400+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.226533+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.226612+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.226992+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.227169+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.227282+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.333638+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.635776+00:00", "trade", 11.27, 42.0]
["2026-09-15T13:36:24.729928+00:00", "trade", 11.265, 181.0]
["2026-09-15T13:36:24.741444+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.742859+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.894691+00:00", "trade", 11.2603, 250.0]
["2026-09-15T13:36:24.934211+00:00", "trade", 11.265, 313.0]
["2026-09-15T13:36:24.934272+00:00", "trade", 11.265, 187.0]
["2026-09-15T13:36:24.940238+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:36:24.940295+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:36:24.948864+00:00", "trade", 11.2677, 1.0]
["2026-09-15T13:36:24.950818+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.950841+00:00", "trade", 11.26, 30.0]
["2026-09-15T13:36:24.950842+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:24.950859+00:00", "trade", 11.26, 130.0]
["2026-09-15T13:36:24.950860+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:36:24.950863+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.950869+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.950874+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:36:24.950876+00:00", "trade", 11.26, 19.0]
["2026-09-15T13:36:24.950877+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.950883+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.950890+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.950897+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.950902+00:00", "trade", 11.26, 11.0]
["2026-09-15T13:36:24.950904+00:00", "trade", 11.26, 90.0]
["2026-09-15T13:36:24.950905+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.950958+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:36:24.950969+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:36:24.951037+00:00", "trade", 11.26, 499.0]
["2026-09-15T13:36:24.951040+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951041+00:00", "trade", 11.26, 11.0]
["2026-09-15T13:36:24.951041+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:36:24.951047+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951055+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951106+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:36:24.951108+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:36:24.951117+00:00", "trade", 11.26, 33.0]
["2026-09-15T13:36:24.951132+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:36:24.951161+00:00", "trade", 11.26, 41.0]
["2026-09-15T13:36:24.951197+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951200+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951269+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951277+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951282+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951314+00:00", "trade", 11.26, 158.0]
["2026-09-15T13:36:24.951315+00:00", "trade", 11.26, 42.0]
["2026-09-15T13:36:24.951383+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951402+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951406+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951430+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:24.951431+00:00", "trade", 11.26, 19.0]
["2026-09-15T13:36:24.951433+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951453+00:00", "trade", 11.26, 99.0]
["2026-09-15T13:36:24.951581+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951596+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951641+00:00", "trade", 11.26, 81.0]
["2026-09-15T13:36:24.951642+00:00", "trade", 11.26, 119.0]
["2026-09-15T13:36:24.951649+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951668+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951715+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.951966+00:00", "trade", 11.26, 67.0]
["2026-09-15T13:36:24.954573+00:00", "trade", 11.26, 150.0]
["2026-09-15T13:36:24.954573+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.954625+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.954626+00:00", "trade", 11.26, 150.0]
["2026-09-15T13:36:24.954632+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.955261+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:36:24.955261+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:24.960194+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.960674+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.971675+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:24.972385+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.012367+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.053021+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.147442+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.234705+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.385288+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:36:25.386072+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.498422+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.678404+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.705990+00:00", "trade", 11.265, 10.0]
["2026-09-15T13:36:25.727179+00:00", "trade", 11.265, 1000.0]
["2026-09-15T13:36:25.901782+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.936720+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.936759+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.936816+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:36:25.936819+00:00", "trade", 11.265, 154.0]
["2026-09-15T13:36:25.936819+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.936820+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:36:25.936892+00:00", "trade", 11.26, 19.0]
["2026-09-15T13:36:25.936893+00:00", "trade", 11.26, 99.0]
["2026-09-15T13:36:25.936895+00:00", "trade", 11.26, 81.0]
["2026-09-15T13:36:25.936915+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.936922+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.936930+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.936937+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.936945+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.936951+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.936984+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:25.936994+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:25.937002+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:25.937009+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:25.937028+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:25.937045+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:36:25.937053+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:25.937061+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:25.937067+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:25.937073+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:36:25.937082+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937084+00:00", "trade", 11.26, 287.0]
["2026-09-15T13:36:25.937087+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937095+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937103+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937104+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:36:25.937109+00:00", "trade", 11.26, 112.0]
["2026-09-15T13:36:25.937110+00:00", "trade", 11.26, 700.0]
["2026-09-15T13:36:25.937110+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937113+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:36:25.937128+00:00", "trade", 11.26, 99.0]
["2026-09-15T13:36:25.937130+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937137+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937148+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937179+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937186+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937193+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937199+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937206+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937213+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937219+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937226+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937233+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937239+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937246+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937253+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937260+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937266+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937276+00:00", "trade", 11.265, 5.0]
["2026-09-15T13:36:25.937287+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937311+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937321+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937321+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937341+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937343+00:00", "trade", 11.26, 40.0]
["2026-09-15T13:36:25.937349+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937398+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:36:25.937409+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937427+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937434+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937475+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937489+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937531+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:36:25.937560+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937596+00:00", "trade", 11.26, 49.0]
["2026-09-15T13:36:25.937676+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937703+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937707+00:00", "trade", 11.26, 11.0]
["2026-09-15T13:36:25.937710+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937711+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937711+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:36:25.937712+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937713+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937717+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937718+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:36:25.937720+00:00", "trade", 11.26, 150.0]
["2026-09-15T13:36:25.937725+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937732+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937737+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937753+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:36:25.937755+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937755+00:00", "trade", 11.26, 147.0]
["2026-09-15T13:36:25.937756+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:36:25.937807+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937808+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937811+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937856+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:36:25.937915+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937938+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.937945+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.938088+00:00", "trade", 11.26, 49.0]
["2026-09-15T13:36:25.938129+00:00", "trade", 11.26, 10.0]
["2026-09-15T13:36:25.938131+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.938160+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.938504+00:00", "trade", 11.26, 68.0]
["2026-09-15T13:36:25.938547+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.938571+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.940000+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.947751+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.956968+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:25.995824+00:00", "trade", 11.2676, 24.0]
["2026-09-15T13:36:25.996182+00:00", "trade", 11.2676, 1.0]
["2026-09-15T13:36:26.071438+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.071909+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.321546+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:36:26.321628+00:00", "trade", 11.265, 300.0]
["2026-09-15T13:36:26.641685+00:00", "trade", 11.2699, 200.0]
["2026-09-15T13:36:26.941487+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.941513+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.941521+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.941528+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.941546+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.946035+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.946272+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.946986+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.947003+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:26.947972+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.011932+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:36:27.013399+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:36:27.053161+00:00", "trade", 11.27, 84.0]
["2026-09-15T13:36:27.053180+00:00", "trade", 11.27, 16.0]
["2026-09-15T13:36:27.053212+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053219+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053226+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053232+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053239+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053245+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053259+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053406+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053414+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053427+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053442+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:36:27.053489+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053515+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053529+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053544+00:00", "trade", 11.27, 84.0]
["2026-09-15T13:36:27.053551+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053558+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053572+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053591+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053597+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:36:27.053598+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:36:27.053611+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:36:27.053612+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:36:27.053613+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053613+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053621+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053630+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053637+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053646+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053653+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053660+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053668+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053674+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053684+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:36:27.053690+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.053698+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.053704+00:00", "trade", 11.27, 52.0]
["2026-09-15T13:36:27.053705+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.053712+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.053719+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.053725+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.053732+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.053737+00:00", "trade", 11.27, 54.0]
["2026-09-15T13:36:27.053744+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.053926+00:00", "trade", 11.27, 9.0]
["2026-09-15T13:36:27.053958+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.053997+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.054068+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.054215+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.054307+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.054314+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.054340+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.054361+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.055105+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.055552+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.061954+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.089146+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.089871+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.090098+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.094973+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.095320+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.095374+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.095892+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.095898+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.096409+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.096535+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:27.097001+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.097074+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.097081+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.097570+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.097661+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.098048+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.098123+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.098531+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.098585+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.099010+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.099038+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.099494+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.099552+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.099991+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.099999+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.100467+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.100486+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.101003+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.118265+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.118746+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:27.119223+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:27.119289+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:27.119292+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:27.119763+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:36:27.120251+00:00", "trade", 11.28, 199.0]
["2026-09-15T13:36:27.120263+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:36:27.120266+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:36:27.120271+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:27.120275+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:36:27.120770+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.121170+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.471469+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.471863+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.471993+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.472539+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.472571+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.472689+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:27.651545+00:00", "trade", 11.275, 400.0]
["2026-09-15T13:36:27.677458+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.103043+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149291+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149635+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149643+00:00", "trade", 11.28, 1100.0]
["2026-09-15T13:36:28.149645+00:00", "trade", 11.28, 1072.0]
["2026-09-15T13:36:28.149664+00:00", "trade", 11.28, 728.0]
["2026-09-15T13:36:28.149666+00:00", "trade", 11.28, 40.0]
["2026-09-15T13:36:28.149667+00:00", "trade", 11.28, 479.0]
["2026-09-15T13:36:28.149673+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:28.149682+00:00", "trade", 11.28, 721.0]
["2026-09-15T13:36:28.149697+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149703+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149710+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149717+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149723+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149730+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149737+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149745+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149753+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149762+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149770+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149799+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149851+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149961+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.149969+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:36:28.150039+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:28.150044+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:28.150051+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:28.150063+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:28.150066+00:00", "trade", 11.28, 5.0]
["2026-09-15T13:36:28.150071+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:28.150079+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:28.150105+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:36:28.150116+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150123+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150130+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150137+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150143+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150157+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150164+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150186+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150193+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150208+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150224+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150604+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150620+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150641+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150697+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150780+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150816+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.150837+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.151100+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.151168+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.151333+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.151597+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.151699+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.151711+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.151746+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.152146+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.152172+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.152347+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.152613+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.155778+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.155834+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.156411+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.157847+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.157860+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.158314+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.158323+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.172305+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.172750+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.172769+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.184873+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:28.184901+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185446+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:28.185461+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:28.185558+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.185595+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.185617+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.185631+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.185639+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.185646+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:28.185708+00:00", "trade", 11.29, 21.0]
["2026-09-15T13:36:28.185714+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:36:28.185737+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:36:28.185769+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:36:28.185774+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185777+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185799+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185871+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:36:28.185904+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185911+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185918+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185926+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185933+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185941+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185954+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.185967+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.186051+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.186109+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.186151+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.186164+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.186213+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.186570+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.186928+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.187647+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.189278+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.197538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.197579+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.359279+00:00", "trade", 11.2999, 125.0]
["2026-09-15T13:36:28.366588+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:36:28.472146+00:00", "trade", 11.2999, 1000.0]
["2026-09-15T13:36:28.529172+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.533740+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.534460+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.534514+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.555187+00:00", "trade", 11.2997, 100.0]
["2026-09-15T13:36:28.558329+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.558338+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.560922+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:36:28.560947+00:00", "trade", 11.3, 87.0]
["2026-09-15T13:36:28.560984+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.560992+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.560999+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561006+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561020+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561027+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561245+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561264+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561277+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:36:28.561297+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:36:28.561365+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561374+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561394+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561396+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:28.561399+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:36:28.561460+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:36:28.561510+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:36:28.561526+00:00", "trade", 11.3, 24.0]
["2026-09-15T13:36:28.561526+00:00", "trade", 11.3, 160.0]
["2026-09-15T13:36:28.561527+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561553+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:36:28.561588+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561611+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561618+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561624+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561630+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561637+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561643+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561650+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561657+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561664+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561671+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561826+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561928+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.561940+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.562037+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.562073+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.562079+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.562133+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.562656+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.563239+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.563492+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.564711+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.564718+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.564741+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.564986+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.565239+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.565970+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.591982+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.602128+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:36:28.602216+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.602372+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.602770+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.607328+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.607784+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.610070+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.706114+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.743841+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:28.948637+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:36:29.028848+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.029624+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.029881+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.051969+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.089110+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.173809+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.188751+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.540891+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.543536+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:29.543577+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.543584+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.543590+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.543597+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.543604+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.543611+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.543813+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:29.543845+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:36:29.543845+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.543896+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.543937+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.544037+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:29.544040+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:29.544042+00:00", "trade", 11.31, 7.0]
["2026-09-15T13:36:29.544042+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:36:29.544052+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:36:29.544058+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:36:29.544065+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:36:29.544066+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544075+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544123+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544131+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544137+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544144+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544151+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544157+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544163+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544195+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:36:29.544245+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544538+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544592+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.544743+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.545640+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.545765+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.546064+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.546079+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.546092+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.546099+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.546134+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.546177+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.546421+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:36:29.546547+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:36:29.546581+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.546605+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.546692+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.546725+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.546742+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:29.546766+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.546887+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.546975+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.547010+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.547162+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.547284+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.547290+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.547346+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:36:29.547728+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.547742+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.547838+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.547850+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.548175+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.548907+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.552208+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.555877+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.575313+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.575786+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.575843+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.575877+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.575894+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.575901+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.575926+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.575956+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.576175+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.576418+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.576446+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.576466+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.576539+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.576548+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.576556+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.576902+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.576956+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.577035+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.577060+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:29.577289+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.577357+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.577377+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.577801+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.577808+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.577830+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.578238+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.578258+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.593739+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.695914+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.696011+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.696113+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.696170+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.696380+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.696466+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:29.696516+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.696642+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.696650+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.696704+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:36:29.696704+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.696706+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.696736+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:29.696751+00:00", "trade", 11.32, 95.0]
["2026-09-15T13:36:29.696800+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:29.696800+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.696805+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:29.696808+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:29.696812+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:29.696852+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:29.696866+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.696937+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.696944+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.696954+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.696954+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.697096+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.697114+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.697196+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.697317+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.697346+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.697353+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.697767+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.707182+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.707387+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.707714+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.708084+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.708097+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.708507+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.736743+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.813348+00:00", "trade", 11.3212, 1000.0]
["2026-09-15T13:36:29.816321+00:00", "trade", 11.32, 500.0]
["2026-09-15T13:36:29.871838+00:00", "trade", 11.32, 167.0]
["2026-09-15T13:36:29.880428+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.880507+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:36:29.881451+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.888386+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.888498+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.888869+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.889352+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:29.889656+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.909477+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.909483+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:29.983215+00:00", "trade", 11.3101, 5000.0]
["2026-09-15T13:36:29.993480+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.993587+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:36:29.993588+00:00", "trade", 11.32, 6.0]
["2026-09-15T13:36:29.993607+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.993614+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.993628+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.993643+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.993656+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.993669+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.993675+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.993848+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.993977+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.994068+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.994448+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.994621+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.994678+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:29.998681+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.013869+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.029283+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.046765+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.078026+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.078027+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.078028+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.078029+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.078030+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.078032+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.078034+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.078392+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.078412+00:00", "trade", 11.32, 30.0]
["2026-09-15T13:36:30.078436+00:00", "trade", 11.32, 57.0]
["2026-09-15T13:36:30.078468+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.078476+00:00", "trade", 11.32, 43.0]
["2026-09-15T13:36:30.078501+00:00", "trade", 11.32, 70.0]
["2026-09-15T13:36:30.078503+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.078503+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.078576+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078583+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078590+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078605+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078639+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078818+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078836+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078917+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078937+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078967+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.078995+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:36:30.079285+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.079306+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.079325+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.079757+00:00", "trade", 11.31, 52.0]
["2026-09-15T13:36:30.079759+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:36:30.080424+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.080431+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.080471+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.080478+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.080496+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.082836+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.129242+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.129699+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.153316+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.153685+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.179078+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.179084+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.179170+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.179488+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.179916+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.179962+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.179982+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.180369+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.271934+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.272212+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.272244+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.272252+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.272345+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.272364+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.272422+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.272462+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.272509+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.272549+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.272601+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.272603+00:00", "trade", 11.32, 7.0]
["2026-09-15T13:36:30.272605+00:00", "trade", 11.32, 7.0]
["2026-09-15T13:36:30.272606+00:00", "trade", 11.32, 7.0]
["2026-09-15T13:36:30.272642+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.272678+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.272720+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.272748+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.272765+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.272772+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.272777+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:30.272793+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:30.272801+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:30.272812+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:30.272855+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.272856+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.272903+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:36:30.272929+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.273101+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.273144+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.273374+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.273397+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.273461+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.273904+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.306476+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.536366+00:00", "trade", 11.32, 700.0]
["2026-09-15T13:36:30.536367+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.536370+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.536390+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:36:30.536466+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.536504+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.536504+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:30.536509+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.536515+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:36:30.536521+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.536530+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:36:30.536821+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:36:30.536823+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.536823+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:30.536824+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:36:30.536825+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:30.536827+00:00", "trade", 11.32, 32.0]
["2026-09-15T13:36:30.536829+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:36:30.536892+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.536900+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.536906+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.536912+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.536927+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.536935+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.536951+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537037+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537048+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537114+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537157+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537194+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537200+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537207+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537242+00:00", "trade", 11.3225, 100.0]
["2026-09-15T13:36:30.537301+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537355+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537375+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537382+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537487+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537633+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537692+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.537957+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.562656+00:00", "trade", 11.324, 709.0]
["2026-09-15T13:36:30.584164+00:00", "trade", 11.3101, 2000.0]
["2026-09-15T13:36:30.703478+00:00", "trade", 11.3199, 125.0]
["2026-09-15T13:36:30.751113+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:30.754379+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:31.049462+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:31.294143+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:31.340192+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:31.340220+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:31.340238+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:31.340254+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:31.340548+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:31.340631+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:31.340943+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:31.340980+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:31.341007+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.341063+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.341124+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.341162+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.341265+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.419815+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509408+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:36:31.509409+00:00", "trade", 11.33, 54.0]
["2026-09-15T13:36:31.509410+00:00", "trade", 11.33, 700.0]
["2026-09-15T13:36:31.509411+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:36:31.509415+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:31.509439+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509467+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509473+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509479+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509494+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509502+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509517+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509523+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509529+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509549+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509552+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:31.509556+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509591+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509595+00:00", "trade", 11.33, 600.0]
["2026-09-15T13:36:31.509598+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509605+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:36:31.509606+00:00", "trade", 11.33, 1100.0]
["2026-09-15T13:36:31.509607+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509609+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:31.509611+00:00", "trade", 11.33, 2800.0]
["2026-09-15T13:36:31.509617+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:36:31.509617+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509624+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:31.509626+00:00", "trade", 11.33, 2700.0]
["2026-09-15T13:36:31.509632+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509645+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509646+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:31.509646+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:36:31.509648+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:31.509648+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:31.509649+00:00", "trade", 11.33, 28.0]
["2026-09-15T13:36:31.509649+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:36:31.509649+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:36:31.509658+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509658+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509659+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:31.509665+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509667+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:36:31.509669+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509679+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:36:31.509679+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:31.509680+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:31.509687+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:31.509695+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:31.509702+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:31.509709+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:31.509730+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:31.509745+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:31.509752+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:31.509761+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:31.509768+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509777+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509784+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509791+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509798+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509805+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509812+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509819+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509832+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509841+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509856+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509883+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509920+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509942+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.509983+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:36:31.509996+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.510062+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.510167+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.510310+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.510342+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.510408+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.510420+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.510565+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.510702+00:00", "trade", 11.335, 70.0]
["2026-09-15T13:36:31.510778+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.510875+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.511052+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.511193+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.511259+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.512162+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.512425+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.512465+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.513223+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.513256+00:00", "trade", 11.33, 8.0]
["2026-09-15T13:36:31.513830+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.514017+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.514050+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.523841+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.523848+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.608571+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.609058+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.609530+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.609980+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:31.610131+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.000076+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.001378+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:36:32.002166+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.038101+00:00", "trade", 11.3376, 1.0]
["2026-09-15T13:36:32.048987+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.050606+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.052055+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.052062+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.052490+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.052515+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.071787+00:00", "trade", 11.3399, 1000.0]
["2026-09-15T13:36:32.142397+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.178648+00:00", "trade", 11.3377, 1.0]
["2026-09-15T13:36:32.440727+00:00", "trade", 11.34, 133.0]
["2026-09-15T13:36:32.452676+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.602079+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:32.877516+00:00", "trade", 11.335, 300.0]
["2026-09-15T13:36:32.884000+00:00", "trade", 11.335, 200.0]
["2026-09-15T13:36:33.214639+00:00", "trade", 11.3029, 1.0]
["2026-09-15T13:36:33.598174+00:00", "trade", 11.335, 9000.0]
["2026-09-15T13:36:33.649488+00:00", "trade", 11.3399, 1000.0]
["2026-09-15T13:36:33.841007+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.050225+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.050231+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.050663+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.050702+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.576904+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808269+00:00", "trade", 11.3334, 1000.0]
["2026-09-15T13:36:34.808614+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808626+00:00", "trade", 11.33, 54.0]
["2026-09-15T13:36:34.808627+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:34.808629+00:00", "trade", 11.33, 20.0]
["2026-09-15T13:36:34.808641+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808649+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808653+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:36:34.808656+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808663+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808669+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808714+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808721+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808736+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808738+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:34.808744+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808747+00:00", "trade", 11.33, 500.0]
["2026-09-15T13:36:34.808750+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808756+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:34.808757+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808785+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808791+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808798+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808805+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808819+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.808882+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.809032+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.809074+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.809089+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.809095+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:34.809097+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:36:34.809099+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:34.809099+00:00", "trade", 11.33, 28.0]
["2026-09-15T13:36:34.809100+00:00", "trade", 11.33, 11.0]
["2026-09-15T13:36:34.809104+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:34.809104+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:34.809106+00:00", "trade", 11.33, 11.0]
["2026-09-15T13:36:34.809107+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:36:34.809131+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:34.809161+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:34.809163+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:36:34.809170+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.809185+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.809191+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.809198+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.809250+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:36:34.809296+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:36:34.809301+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:34.809313+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.809397+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.809405+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.809603+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.809623+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.809655+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.810193+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.810512+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.812768+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.813763+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.844273+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.844297+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.844357+00:00", "trade", 11.325, 2.0]
["2026-09-15T13:36:34.844699+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.845267+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:34.845279+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.093344+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.136024+00:00", "trade", 11.3267, 75.0]
["2026-09-15T13:36:35.136810+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.314862+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.336393+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.336411+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.359758+00:00", "trade", 11.32, 92.0]
["2026-09-15T13:36:35.360257+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.459890+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.459910+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.459929+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.460152+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.460209+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.460438+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.460454+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.460859+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.460874+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.483011+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.581061+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.589920+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.665487+00:00", "trade", 11.325, 150.0]
["2026-09-15T13:36:35.729579+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:36:35.741968+00:00", "trade", 11.33, 20.0]
["2026-09-15T13:36:35.747799+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:36:35.811740+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:35.818362+00:00", "trade", 11.3138, 2.0]
["2026-09-15T13:36:36.235861+00:00", "trade", 11.3282, 1000.0]
["2026-09-15T13:36:36.250988+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:36:36.251010+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.257387+00:00", "trade", 11.325, 200.0]
["2026-09-15T13:36:36.349848+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.353971+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.403415+00:00", "trade", 11.33, 700.0]
["2026-09-15T13:36:36.466689+00:00", "trade", 11.3222, 52.0]
["2026-09-15T13:36:36.579271+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.587432+00:00", "trade", 11.324, 1000.0]
["2026-09-15T13:36:36.604829+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.610968+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611011+00:00", "trade", 11.33, 800.0]
["2026-09-15T13:36:36.611011+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611033+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611041+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611047+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611054+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611061+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611076+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611084+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611096+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611280+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611380+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611511+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611520+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611533+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611547+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:36.611554+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:36:36.611577+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:36:36.611585+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:36:36.611592+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:36:36.611600+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:36:36.611603+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:36.611603+00:00", "trade", 11.33, 11.0]
["2026-09-15T13:36:36.611603+00:00", "trade", 11.33, 11.0]
["2026-09-15T13:36:36.611605+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.611606+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.611607+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:36:36.611611+00:00", "trade", 11.33, 28.0]
["2026-09-15T13:36:36.611611+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:36:36.611613+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.611627+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.611900+00:00", "trade", 11.33, 2.0]
["2026-09-15T13:36:36.611918+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.612026+00:00", "trade", 11.325, 5.0]
["2026-09-15T13:36:36.612739+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.612762+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.616050+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.617283+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.645386+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.645393+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.645416+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.645423+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.645600+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.645811+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:36.646151+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:36.646527+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:36.646549+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:36.646576+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:36.646586+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:36.646615+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:36.646675+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:36.646729+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.646743+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:36.646841+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:36.647278+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:36.647634+00:00", "trade", 11.34, 6.0]
["2026-09-15T13:36:36.647705+00:00", "trade", 11.34, 6.0]
["2026-09-15T13:36:36.648298+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:36.648327+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:36.961724+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:36:36.961780+00:00", "trade", 11.34, 23.0]
["2026-09-15T13:36:37.010118+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010140+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:36:37.010141+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010141+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010146+00:00", "trade", 11.35, 300.0]
["2026-09-15T13:36:37.010148+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010151+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:36:37.010151+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010156+00:00", "trade", 11.35, 5.0]
["2026-09-15T13:36:37.010157+00:00", "trade", 11.35, 2292.0]
["2026-09-15T13:36:37.010157+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010161+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010164+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010168+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010175+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010188+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010201+00:00", "trade", 11.35, 10.0]
["2026-09-15T13:36:37.010206+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010222+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:36:37.010715+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010724+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.010742+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.014352+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.014652+00:00", "trade", 11.345, 167.0]
["2026-09-15T13:36:37.015778+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016353+00:00", "trade", 11.345, 48.0]
["2026-09-15T13:36:37.016677+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016678+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:36:37.016679+00:00", "trade", 11.34, 392.0]
["2026-09-15T13:36:37.016680+00:00", "trade", 11.34, 700.0]
["2026-09-15T13:36:37.016681+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:36:37.016685+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.016685+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.016687+00:00", "trade", 11.34, 60.0]
["2026-09-15T13:36:37.016703+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:36:37.016704+00:00", "trade", 11.34, 39.0]
["2026-09-15T13:36:37.016706+00:00", "trade", 11.34, 60.0]
["2026-09-15T13:36:37.016719+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016729+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016750+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016760+00:00", "trade", 11.34, 600.0]
["2026-09-15T13:36:37.016761+00:00", "trade", 11.34, 72.0]
["2026-09-15T13:36:37.016762+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016765+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:36:37.016765+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:36:37.016769+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016770+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.016772+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.016774+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.016776+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016778+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.016778+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.016778+00:00", "trade", 11.34, 3.0]
["2026-09-15T13:36:37.016784+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016790+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016797+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016804+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016807+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.016810+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016817+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016824+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016831+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016838+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016861+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016867+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016874+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016912+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.016952+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.016957+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.017030+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.017037+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.017051+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.017062+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:36:37.017064+00:00", "trade", 11.34, 61.0]
["2026-09-15T13:36:37.017076+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:36:37.017079+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:36:37.017079+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.017079+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.017083+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:36:37.017085+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:36:37.017086+00:00", "trade", 11.34, 34.0]
["2026-09-15T13:36:37.017087+00:00", "trade", 11.34, 400.0]
["2026-09-15T13:36:37.017087+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:36:37.017090+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:36:37.017093+00:00", "trade", 11.34, 311.0]
["2026-09-15T13:36:37.017095+00:00", "trade", 11.34, 89.0]
["2026-09-15T13:36:37.017095+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:36:37.017095+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:37.017129+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:37.017135+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:36:37.017170+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017177+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017183+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017190+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017211+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017325+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017338+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017345+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017347+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017352+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017368+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017460+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017474+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017490+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017499+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017606+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017750+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017822+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017911+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017952+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.017994+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.021156+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.024871+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:36:37.026245+00:00", "trade", 11.33, 13.0]
["2026-09-15T13:36:37.026624+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.030856+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.036870+00:00", "trade", 11.335, 167.0]
["2026-09-15T13:36:37.036931+00:00", "trade", 11.335, 48.0]
["2026-09-15T13:36:37.037647+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.193101+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.193132+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.193810+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.193872+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.200192+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.599974+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:37.599975+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:36:37.599993+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600000+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600007+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600021+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600029+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600044+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600050+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600209+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600281+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600408+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600466+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600476+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600488+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600502+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600509+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600515+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600522+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600537+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600544+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600554+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600566+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:36:37.600572+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:36:37.600580+00:00", "trade", 11.33, 87.0]
["2026-09-15T13:36:37.600619+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.600650+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.600651+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.600657+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.600664+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.600722+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.600731+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.601114+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.601153+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.601171+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.601503+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.611733+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.612612+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.613039+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:36:37.613135+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.613616+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.614083+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.653757+00:00", "trade", 11.33, 67.0]
["2026-09-15T13:36:37.799428+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:37.808288+00:00", "trade", 11.3221, 88.0]
["2026-09-15T13:36:37.808651+00:00", "trade", 11.3221, 1.0]
["2026-09-15T13:36:38.230728+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.361649+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.515312+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651573+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:38.651573+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651574+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:38.651576+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:36:38.651593+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651600+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651608+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651609+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:38.651621+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651628+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651635+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651648+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651876+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651905+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651973+00:00", "trade", 11.32, 12.0]
["2026-09-15T13:36:38.651975+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:36:38.651977+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:36:38.651982+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:38.651996+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:38.652007+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:38.652014+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:38.652021+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:38.652029+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:38.652037+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:36:38.652051+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652058+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652112+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652268+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652291+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652315+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652325+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652372+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652381+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652402+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652491+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:36:38.652512+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652593+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652739+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652876+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652947+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.652966+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.653099+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.653447+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.655850+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:38.655851+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:38.655884+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:38.655898+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.655912+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656103+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656117+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656124+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656129+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:38.656130+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:38.656137+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:38.656139+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:38.656139+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656152+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656219+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656239+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656315+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656343+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656356+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656364+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656385+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:36:38.656415+00:00", "trade", 11.31, 99.0]
["2026-09-15T13:36:38.656417+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:36:38.656417+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:36:38.656418+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:36:38.656427+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:36:38.656486+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.656493+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.656501+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.656507+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.656514+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.656545+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.656552+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.656775+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.657186+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.657617+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.657646+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.660869+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.687821+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.687846+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.688243+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.689229+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.715429+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.715866+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716095+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716109+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716175+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716183+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716189+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716196+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716203+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716210+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716213+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:36:38.716490+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716544+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716548+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716551+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716605+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:36:38.716607+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:36:38.716617+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:36:38.716631+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716639+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:38.716660+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:36:38.716663+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.716668+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.716670+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.716691+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.716698+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.716720+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:36:38.716726+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:36:38.716936+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717026+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717033+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717061+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717091+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717204+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717214+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717242+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717252+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717279+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717299+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717418+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717524+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717733+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.717737+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.718044+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.719731+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.721231+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.721921+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.727280+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.727335+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.727785+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.727793+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.727803+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.728155+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.728598+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.728665+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.729153+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.729160+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.745584+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.745783+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.745850+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.746275+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.746314+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.824927+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.847724+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:38.847740+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.031180+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.031232+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.031664+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.132654+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.137862+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.142139+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.142153+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.146220+00:00", "trade", 11.2988, 1.0]
["2026-09-15T13:36:39.151829+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.212356+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.245678+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.263197+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.325808+00:00", "trade", 11.295, 300.0]
["2026-09-15T13:36:39.346576+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.346591+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.650854+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.650905+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:39.781079+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:40.158020+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:40.158386+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:40.158452+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:40.158726+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062552+00:00", "trade", 11.29, 400.0]
["2026-09-15T13:36:41.062553+00:00", "trade", 11.29, 4.0]
["2026-09-15T13:36:41.062573+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062580+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062587+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062593+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062600+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062614+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062621+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062772+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062797+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062804+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062817+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062827+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:36:41.062833+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:36:41.062834+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:36:41.062950+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:36:41.062952+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:41.062973+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:36:41.063046+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063053+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063068+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063079+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063126+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063342+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063360+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063367+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063428+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063476+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063768+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063810+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.063825+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.064007+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.064123+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.064249+00:00", "trade", 11.28, 60.0]
["2026-09-15T13:36:41.064353+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.064831+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.064842+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:41.064850+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:41.065023+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.067424+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.100822+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.162598+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.163028+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.173228+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.173455+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.419293+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.561354+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.562799+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.562822+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.565135+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.578644+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.679964+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.683583+00:00", "trade", 11.2888, 1.0]
["2026-09-15T13:36:41.762626+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.762634+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.762692+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.762715+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.763087+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.767271+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.773511+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:41.957272+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:42.389029+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:42.979551+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:42.979571+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.080943+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.080970+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.231769+00:00", "trade", 11.285, 167.0]
["2026-09-15T13:36:43.237848+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:43.237849+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:43.238420+00:00", "trade", 11.285, 1000.0]
["2026-09-15T13:36:43.238586+00:00", "trade", 11.285, 200.0]
["2026-09-15T13:36:43.287549+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:36:43.287550+00:00", "trade", 11.28, 9.0]
["2026-09-15T13:36:43.288108+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.288264+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.288291+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.288310+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.303545+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.629857+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:43.642104+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.642545+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.643532+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.678412+00:00", "trade", 11.2877, 1.0]
["2026-09-15T13:36:43.977307+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.977927+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:43.979617+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:44.237242+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:44.321612+00:00", "trade", 11.2899, 80.0]
["2026-09-15T13:36:44.343030+00:00", "trade", 11.285, 500.0]
["2026-09-15T13:36:44.425708+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:44.425715+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:44.426255+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:44.641290+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:45.785431+00:00", "trade", 11.2878, 17.0]
["2026-09-15T13:36:45.785783+00:00", "trade", 11.2878, 1.0]
["2026-09-15T13:36:45.855069+00:00", "trade", 11.285, 5.0]
["2026-09-15T13:36:45.879899+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:45.963103+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:45.982622+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.000254+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.380747+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.580896+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.581002+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.581929+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.581949+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.581962+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.582858+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:46.582944+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:46.582987+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:46.583050+00:00", "trade", 11.28, 70.0]
["2026-09-15T13:36:46.583108+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:46.607632+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.608235+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.612282+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.705068+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.705122+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:46.705313+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:47.560932+00:00", "trade", 11.285, 850.0]
["2026-09-15T13:36:47.560991+00:00", "trade", 11.29, 850.0]
["2026-09-15T13:36:47.613190+00:00", "trade", 11.28, 5.0]
["2026-09-15T13:36:47.613632+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:48.273090+00:00", "trade", 11.3065, 1.0]
["2026-09-15T13:36:48.398929+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:48.532322+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:48.682917+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:36:48.869015+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:48.869059+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:48.869090+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:48.941979+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:48.942554+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.068989+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.117338+00:00", "trade", 11.2874, 4000.0]
["2026-09-15T13:36:49.183178+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.183179+00:00", "trade", 11.28, 5.0]
["2026-09-15T13:36:49.183779+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.183892+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634595+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634596+00:00", "trade", 11.28, 295.0]
["2026-09-15T13:36:49.634597+00:00", "trade", 11.28, 5.0]
["2026-09-15T13:36:49.634611+00:00", "trade", 11.28, 95.0]
["2026-09-15T13:36:49.634617+00:00", "trade", 11.28, 95.0]
["2026-09-15T13:36:49.634622+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:36:49.634624+00:00", "trade", 11.28, 95.0]
["2026-09-15T13:36:49.634630+00:00", "trade", 11.28, 9.0]
["2026-09-15T13:36:49.634644+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:36:49.634667+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634674+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634839+00:00", "trade", 11.28, 40.0]
["2026-09-15T13:36:49.634840+00:00", "trade", 11.28, 34.0]
["2026-09-15T13:36:49.634842+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.634866+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634878+00:00", "trade", 11.28, 26.0]
["2026-09-15T13:36:49.634881+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634889+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.634889+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634891+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634894+00:00", "trade", 11.28, 49.0]
["2026-09-15T13:36:49.634896+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634902+00:00", "trade", 11.28, 49.0]
["2026-09-15T13:36:49.634903+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634904+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.634911+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.634919+00:00", "trade", 11.28, 49.0]
["2026-09-15T13:36:49.634932+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.634952+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:49.634958+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:36:49.634960+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:49.634993+00:00", "trade", 11.28, 61.0]
["2026-09-15T13:36:49.634993+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.634997+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:36:49.635001+00:00", "trade", 11.28, 53.0]
["2026-09-15T13:36:49.635022+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.635037+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:36:49.635083+00:00", "trade", 11.28, 39.0]
["2026-09-15T13:36:49.635083+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.635083+00:00", "trade", 11.28, 6.0]
["2026-09-15T13:36:49.635093+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:36:49.635093+00:00", "trade", 11.28, 11.0]
["2026-09-15T13:36:49.635095+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:36:49.635095+00:00", "trade", 11.28, 139.0]
["2026-09-15T13:36:49.635095+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.635102+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.635109+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.635116+00:00", "trade", 11.28, 199.0]
["2026-09-15T13:36:49.635150+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.635169+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.635171+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:36:49.635174+00:00", "trade", 11.28, 258.0]
["2026-09-15T13:36:49.635188+00:00", "trade", 11.28, 84.0]
["2026-09-15T13:36:49.635193+00:00", "trade", 11.28, 88.0]
["2026-09-15T13:36:49.635205+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.635213+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:36:49.635216+00:00", "trade", 11.28, 142.0]
["2026-09-15T13:36:49.635239+00:00", "trade", 11.28, 59.0]
["2026-09-15T13:36:49.635240+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.635247+00:00", "trade", 11.28, 28.0]
["2026-09-15T13:36:49.635294+00:00", "trade", 11.28, 145.0]
["2026-09-15T13:36:49.635431+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:49.635566+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:36:49.635595+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:36:49.637392+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:36:49.637414+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:36:49.637435+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.637436+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.637836+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.637873+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.637894+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.637902+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.637907+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.638058+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:36:49.638991+00:00", "trade", 11.28, 49.0]
["2026-09-15T13:36:49.641396+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660304+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.660305+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.660307+00:00", "trade", 11.28, 61.0]
["2026-09-15T13:36:49.660308+00:00", "trade", 11.28, 55.0]
["2026-09-15T13:36:49.660312+00:00", "trade", 11.28, 700.0]
["2026-09-15T13:36:49.660335+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:49.660336+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.660337+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.660365+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660375+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:36:49.660379+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660386+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660400+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660453+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.660453+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660458+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:36:49.660462+00:00", "trade", 11.28, 84.0]
["2026-09-15T13:36:49.660545+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:36:49.660570+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660621+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:49.660650+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660656+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660664+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660682+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660691+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660748+00:00", "trade", 11.29, 3.0]
["2026-09-15T13:36:49.660783+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660874+00:00", "trade", 11.28, 145.0]
["2026-09-15T13:36:49.660890+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660906+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:49.660923+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660929+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.660975+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:36:49.721497+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.736404+00:00", "trade", 11.28, 9.0]
["2026-09-15T13:36:49.775544+00:00", "trade", 11.285, 25.0]
["2026-09-15T13:36:49.776294+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.776314+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.814054+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.814487+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.814870+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.815315+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:49.815324+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:50.144566+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:50.144573+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:50.330303+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:50.397564+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:50.397585+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:50.397592+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:36:50.456503+00:00", "trade", 11.285, 3.0]
["2026-09-15T13:36:50.883478+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:51.086232+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:51.449956+00:00", "trade", 11.285, 40.0]
["2026-09-15T13:36:51.563746+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:51.563767+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:51.609410+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:51.609440+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:51.609492+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:51.609512+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:36:51.664450+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:51.696084+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:51.986876+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:52.024362+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:52.024905+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:52.024930+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:52.045825+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:52.045847+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:53.169937+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:53.173530+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:54.215238+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:54.215267+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:54.215276+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:54.215337+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:54.227851+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:54.227954+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:54.254642+00:00", "trade", 11.285, 5.0]
["2026-09-15T13:36:54.255852+00:00", "trade", 11.29, 67.0]
["2026-09-15T13:36:54.255985+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:54.265148+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:36:54.265176+00:00", "trade", 11.28, 20.0]
["2026-09-15T13:36:54.326423+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:36:54.330708+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:36:54.339179+00:00", "trade", 11.285, 18.0]
["2026-09-15T13:36:54.490694+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:54.504738+00:00", "trade", 11.2823, 1.0]
["2026-09-15T13:36:54.592588+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:36:54.624214+00:00", "trade", 11.285, 18.0]
["2026-09-15T13:36:54.688223+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:54.797909+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:55.070325+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:36:55.995768+00:00", "trade", 11.2877, 1.0]
["2026-09-15T13:36:56.028375+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:56.028403+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:56.028410+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:56.028473+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:56.029100+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:56.049009+00:00", "trade", 11.285, 125.0]
["2026-09-15T13:36:56.049783+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.199421+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.240244+00:00", "trade", 11.285, 30.0]
["2026-09-15T13:36:57.318070+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:36:57.318071+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:36:57.318074+00:00", "trade", 11.29, 30.0]
["2026-09-15T13:36:57.318096+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318104+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318120+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318127+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318134+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318151+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318158+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318165+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318171+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318179+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318310+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318341+00:00", "trade", 11.29, 324.0]
["2026-09-15T13:36:57.318341+00:00", "trade", 11.29, 400.0]
["2026-09-15T13:36:57.318342+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318354+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318361+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318452+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318475+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318496+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318523+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318567+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318583+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:36:57.318593+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:36:57.318601+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:36:57.318608+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:36:57.318615+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:36:57.318623+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:36:57.318625+00:00", "trade", 11.29, 17.0]
["2026-09-15T13:36:57.318626+00:00", "trade", 11.29, 151.0]
["2026-09-15T13:36:57.318627+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318629+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:36:57.318630+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318637+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318644+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318651+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318657+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318664+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318671+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318684+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318691+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318698+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318728+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:36:57.318882+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.318975+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.319138+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.319339+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.319355+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.319465+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.319612+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:36:57.319668+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.319676+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.323092+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.327171+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.331757+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.332027+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.332543+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.351042+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.351073+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.351080+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.351581+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.372298+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.404391+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.404658+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.418100+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:57.651838+00:00", "trade", 11.2999, 10.0]
["2026-09-15T13:36:57.863484+00:00", "trade", 11.2901, 2.0]
["2026-09-15T13:36:58.172636+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:58.172643+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:58.283300+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:58.283308+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:58.353623+00:00", "trade", 11.2977, 1.0]
["2026-09-15T13:36:58.665406+00:00", "trade", 11.2901, 125.0]
["2026-09-15T13:36:58.974142+00:00", "trade", 11.297, 400.0]
["2026-09-15T13:36:59.215927+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:36:59.217187+00:00", "trade", 11.3, 14.0]
["2026-09-15T13:36:59.217551+00:00", "trade", 11.3, 324.0]
["2026-09-15T13:36:59.217557+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217570+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217584+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217598+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217605+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217611+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217618+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217624+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217631+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217638+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217644+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217648+00:00", "trade", 11.3, 16.0]
["2026-09-15T13:36:59.217650+00:00", "trade", 11.3, 151.0]
["2026-09-15T13:36:59.217651+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217657+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:36:59.217661+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:36:59.217662+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:36:59.217663+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:36:59.217665+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:36:59.217679+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:36:59.217686+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:36:59.217699+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:36:59.217706+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:36:59.217712+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:36:59.217718+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217732+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217739+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217746+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217752+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217759+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217766+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217773+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217780+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217794+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217808+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.217822+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.218153+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.218888+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.222630+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.232295+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.232396+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.256668+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.256675+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.256699+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.282547+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.317595+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.433814+00:00", "trade", 11.3, 800.0]
["2026-09-15T13:36:59.477393+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.531108+00:00", "trade", 11.305, 4200.0]
["2026-09-15T13:36:59.555007+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:36:59.600519+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:36:59.650591+00:00", "trade", 11.305, 4800.0]
["2026-09-15T13:36:59.791519+00:00", "trade", 11.308, 100.0]
["2026-09-15T13:37:00.023088+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.037574+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.041374+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.043243+00:00", "trade", 11.305, 9.0]
["2026-09-15T13:37:00.043842+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.044215+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.054640+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.054648+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.054661+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.055442+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.055749+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.059398+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.067962+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:37:00.260914+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.526326+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.526383+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.536373+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.536581+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:00.614020+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:37:01.044923+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.132548+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.323993+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.326056+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.326083+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.326649+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.328026+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.339755+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.341172+00:00", "trade", 11.31, 275.0]
["2026-09-15T13:37:01.421996+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.492007+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.525154+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:01.557152+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:02.351467+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:37:02.352372+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:02.495377+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:02.964056+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:02.971602+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:03.041600+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:37:03.130706+00:00", "trade", 11.3073, 88.0]
["2026-09-15T13:37:03.193405+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:03.194330+00:00", "trade", 11.31, 12.0]
["2026-09-15T13:37:03.426006+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:37:03.426749+00:00", "trade", 11.3, 14.0]
["2026-09-15T13:37:03.796707+00:00", "trade", 11.3118, 1.0]
["2026-09-15T13:37:04.158507+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.188971+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.729099+00:00", "trade", 11.308, 1.0]
["2026-09-15T13:37:04.823820+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824235+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:04.824236+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:04.824262+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824269+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824282+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824288+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824295+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824301+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824309+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824315+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824322+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824342+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824344+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:37:04.824344+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824390+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824397+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:04.824404+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:37:04.824414+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:37:04.824416+00:00", "trade", 11.31, 324.0]
["2026-09-15T13:37:04.824416+00:00", "trade", 11.31, 151.0]
["2026-09-15T13:37:04.824416+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.824418+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.824424+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.824431+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.824437+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.824451+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.824464+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.824486+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.824570+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.824962+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.825091+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.825162+00:00", "trade", 11.32, 36.0]
["2026-09-15T13:37:04.825205+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.825370+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.825934+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.827244+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.827431+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.829260+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.835248+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.838979+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.854428+00:00", "trade", 11.3157, 500.0]
["2026-09-15T13:37:04.854476+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.854501+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:04.857540+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.015630+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.191468+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.209145+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.262391+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.262580+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:37:05.263177+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.263437+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.263451+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.263470+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.263526+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:37:05.263913+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.264091+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.264099+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.264530+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.264554+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.392577+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.392649+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.523386+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:05.558249+00:00", "trade", 11.315, 45.0]
["2026-09-15T13:37:05.558353+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:37:06.437397+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:06.501988+00:00", "trade", 11.315, 9000.0]
["2026-09-15T13:37:06.759786+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:06.760130+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:06.760153+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:06.760161+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:06.760182+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:06.790543+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:07.138134+00:00", "trade", 11.3199, 5.0]
["2026-09-15T13:37:07.442934+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:07.443399+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:07.625168+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:07.625191+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:07.625200+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:07.721083+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:07.721113+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:07.721982+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:08.034821+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:08.061889+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:08.128548+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:08.381275+00:00", "trade", 11.3179, 9.0]
["2026-09-15T13:37:08.643644+00:00", "trade", 11.3114, 19.0]
["2026-09-15T13:37:08.643920+00:00", "trade", 11.3114, 1.0]
["2026-09-15T13:37:08.678474+00:00", "trade", 11.3114, 57.0]
["2026-09-15T13:37:08.679265+00:00", "trade", 11.3114, 1.0]
["2026-09-15T13:37:08.734050+00:00", "trade", 11.31, 273.0]
["2026-09-15T13:37:08.734439+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:37:09.015850+00:00", "trade", 11.3187, 3.0]
["2026-09-15T13:37:09.016605+00:00", "trade", 11.3187, 1.0]
["2026-09-15T13:37:09.266045+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:09.266778+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:09.350843+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:09.735516+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:37:10.366293+00:00", "trade", 11.315, 350.0]
["2026-09-15T13:37:10.571234+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:10.571262+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:10.571544+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:10.571854+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:10.816506+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:10.834887+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:10.844277+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:10.887185+00:00", "trade", 11.3172, 1000.0]
["2026-09-15T13:37:11.007905+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:11.116783+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:11.116790+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:11.116819+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:11.181371+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:11.639677+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:11.674970+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:11.779038+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:37:11.779418+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:11.779608+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:11.846953+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:12.026485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:12.026506+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:12.026764+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:12.513740+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:12.514216+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:12.533923+00:00", "trade", 11.3177, 1.0]
["2026-09-15T13:37:12.639643+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:12.658933+00:00", "trade", 11.315, 50.0]
["2026-09-15T13:37:12.820209+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.055906+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.055907+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:37:13.055925+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.055926+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:37:13.055933+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.055947+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.055961+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.055974+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.056018+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.554972+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.563517+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.565747+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:13.583270+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:14.849505+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:15.031394+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:15.075454+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:15.075748+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:15.171454+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:15.210151+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:37:15.210720+00:00", "trade", 11.32, 64.0]
["2026-09-15T13:37:15.217773+00:00", "trade", 11.315, 215.0]
["2026-09-15T13:37:15.296718+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:15.297186+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:15.366020+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:15.384475+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:37:15.635047+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:37:16.164287+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181139+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.181195+00:00", "trade", 11.31, 27.0]
["2026-09-15T13:37:16.181196+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181202+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:37:16.181203+00:00", "trade", 11.31, 3.0]
["2026-09-15T13:37:16.181209+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:37:16.181225+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181232+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181239+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181246+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181253+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181260+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181266+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181273+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181281+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181288+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181294+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181609+00:00", "trade", 11.31, 105.0]
["2026-09-15T13:37:16.181610+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:37:16.181611+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.181611+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181613+00:00", "trade", 11.31, 150.0]
["2026-09-15T13:37:16.181618+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:37:16.181618+00:00", "trade", 11.31, 18.0]
["2026-09-15T13:37:16.181618+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.181620+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:37:16.181667+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181682+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181695+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181702+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181708+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181718+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:37:16.181725+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:37:16.181744+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181751+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181757+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181765+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181771+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181778+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181784+00:00", "trade", 11.31, 40.0]
["2026-09-15T13:37:16.181785+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181786+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.181791+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.181791+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:37:16.181791+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:37:16.181792+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:37:16.181802+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.181824+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.181831+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.181831+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:37:16.181856+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:37:16.181863+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:37:16.181877+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:37:16.181894+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181910+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181917+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181923+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181927+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181929+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181934+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181937+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181944+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181948+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181951+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181985+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.181986+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.182033+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.182068+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.182144+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.182190+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.182199+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.182289+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.182323+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.182363+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.182536+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.182709+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.182759+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:37:16.185673+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:37:16.185682+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.186387+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.186407+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.187231+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.192065+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.193486+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.210053+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:37:16.220527+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.220535+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.220541+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.244745+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.244762+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.447929+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.449133+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.449568+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.491591+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.508585+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.508747+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.577555+00:00", "trade", 11.305, 99.0]
["2026-09-15T13:37:16.577556+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:37:16.578870+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:37:16.578932+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579121+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:37:16.579122+00:00", "trade", 11.31, 35.0]
["2026-09-15T13:37:16.579124+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:37:16.579125+00:00", "trade", 11.31, 52.0]
["2026-09-15T13:37:16.579129+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579129+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579132+00:00", "trade", 11.31, 499.0]
["2026-09-15T13:37:16.579132+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579144+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:37:16.579181+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579196+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579204+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579206+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:37:16.579207+00:00", "trade", 11.31, 84.0]
["2026-09-15T13:37:16.579211+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579211+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579212+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579213+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:37:16.579214+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579218+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579218+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579223+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579232+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579233+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579247+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579254+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579261+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579267+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579275+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579281+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579288+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579295+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579309+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579316+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579321+00:00", "trade", 11.31, 47.0]
["2026-09-15T13:37:16.579321+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579321+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579324+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579332+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579339+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579359+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579366+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579388+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579396+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579418+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579432+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579439+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579489+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579520+00:00", "trade", 11.31, 25.0]
["2026-09-15T13:37:16.579522+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579522+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579545+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:37:16.579546+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579548+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:37:16.579548+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579553+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:37:16.579553+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579556+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579556+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:37:16.579560+00:00", "trade", 11.31, 80.0]
["2026-09-15T13:37:16.579561+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579588+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579613+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579620+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579637+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579648+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579702+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579726+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579736+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579776+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579799+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579814+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.579894+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579901+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579984+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.579992+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.580001+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:37:16.580021+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.580052+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:37:16.580052+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.580066+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:16.580077+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:37:16.580079+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.580089+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580096+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580109+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580116+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580123+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580130+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580137+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580158+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580172+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580183+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580191+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580213+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580249+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580332+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580346+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580354+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580487+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580550+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580688+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580727+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.580891+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.581091+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.581270+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.581284+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.581298+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.581306+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.581322+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.581370+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.584167+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.584186+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.589566+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.604443+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.614222+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.653869+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.654436+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.656483+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.679181+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.703145+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.703828+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.765424+00:00", "trade", 11.31, 35.0]
["2026-09-15T13:37:16.765424+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.765426+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.765427+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:37:16.765448+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:37:16.765485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.765492+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.765506+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.765721+00:00", "trade", 11.31, 47.0]
["2026-09-15T13:37:16.765741+00:00", "trade", 11.31, 47.0]
["2026-09-15T13:37:16.765749+00:00", "trade", 11.31, 47.0]
["2026-09-15T13:37:16.765893+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.765997+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.766006+00:00", "trade", 11.31, 82.0]
["2026-09-15T13:37:16.766012+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.766047+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.766054+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.766059+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:37:16.766061+00:00", "trade", 11.31, 150.0]
["2026-09-15T13:37:16.766061+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.766119+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.766149+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:37:16.766149+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:16.766454+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.766678+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.869216+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:16.875859+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:17.095994+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:17.096090+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:37:17.096114+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:17.096542+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:17.160037+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:17.160119+00:00", "trade", 11.31, 3.0]
["2026-09-15T13:37:17.185301+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:17.577965+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085599+00:00", "trade", 11.31, 87.0]
["2026-09-15T13:37:18.085601+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:37:18.085626+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085632+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085639+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085646+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085661+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085692+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085722+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085844+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085873+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:18.085874+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.085997+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.086072+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.086080+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.086107+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:37:18.086114+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:37:18.086128+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:37:18.086134+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:37:18.086141+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:37:18.086157+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:37:18.086165+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:37:18.086171+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:37:18.086175+00:00", "trade", 11.31, 93.0]
["2026-09-15T13:37:18.086176+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:37:18.086177+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.086179+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.086210+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.086317+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.086406+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.086475+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.086519+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.087083+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.088033+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.090624+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.116378+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.116385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.116392+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.116409+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.196698+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:18.222177+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:19.101694+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:19.102075+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:19.125083+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:19.125097+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:19.549741+00:00", "trade", 11.308, 30.0]
["2026-09-15T13:37:19.569511+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:19.579384+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:19.580037+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:19.627531+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:37:19.795781+00:00", "trade", 11.3099, 715.0]
["2026-09-15T13:37:19.827587+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:20.060330+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:20.615864+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:20.731843+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:20.731870+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:20.731898+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.013572+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.013573+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:37:21.013582+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:37:21.013709+00:00", "trade", 11.305, 23.0]
["2026-09-15T13:37:21.115085+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219829+00:00", "trade", 11.305, 150.0]
["2026-09-15T13:37:21.219829+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219830+00:00", "trade", 11.31, 52.0]
["2026-09-15T13:37:21.219832+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:21.219833+00:00", "trade", 11.31, 30.0]
["2026-09-15T13:37:21.219836+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219837+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:21.219837+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:37:21.219843+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219848+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:37:21.219850+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219857+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219864+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219870+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219877+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219884+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.219891+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.327526+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.464620+00:00", "trade", 11.3077, 1000.0]
["2026-09-15T13:37:21.466538+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.468085+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.468127+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.468367+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.468415+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.750253+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.807058+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:21.808233+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:22.034770+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:22.076311+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:22.315967+00:00", "trade", 11.3168, 1.0]
["2026-09-15T13:37:23.438612+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:37:23.438622+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.438649+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.438657+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.438707+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:37:23.439309+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.449923+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455545+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:23.455880+00:00", "trade", 11.3, 7.0]
["2026-09-15T13:37:23.455880+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455881+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:37:23.455883+00:00", "trade", 11.3, 84.0]
["2026-09-15T13:37:23.455884+00:00", "trade", 11.3, 700.0]
["2026-09-15T13:37:23.455887+00:00", "trade", 11.3, 139.0]
["2026-09-15T13:37:23.455887+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455889+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:23.455889+00:00", "trade", 11.3, 7.0]
["2026-09-15T13:37:23.455891+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:37:23.455894+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455901+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455903+00:00", "trade", 11.3, 95.0]
["2026-09-15T13:37:23.455935+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455949+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455956+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455962+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455969+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455975+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455989+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.455996+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456002+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456056+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456069+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456123+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456131+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456137+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456144+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456158+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:23.456159+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456180+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456210+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456265+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:23.456275+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:23.456277+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:23.456277+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:37:23.456277+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:23.456277+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:23.456285+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:23.456306+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:23.456315+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:23.456332+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:23.456346+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:23.456355+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456363+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456370+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456377+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456384+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456391+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456397+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456405+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456539+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:23.456572+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456610+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456643+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456653+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456848+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.456958+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.457362+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.457622+00:00", "trade", 11.3, 88.0]
["2026-09-15T13:37:23.457663+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.458311+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.461239+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.461758+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.490757+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.491518+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.522545+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.557137+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.568554+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.569444+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.591557+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.610283+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:23.610791+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:24.411854+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:24.411886+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:24.412280+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:24.412591+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:24.996309+00:00", "trade", 11.295, 30.0]
["2026-09-15T13:37:25.468644+00:00", "trade", 11.2977, 1.0]
["2026-09-15T13:37:25.525587+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:25.525657+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:25.526047+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:25.565790+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:25.595213+00:00", "trade", 11.2978, 1.0]
["2026-09-15T13:37:26.135923+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.136409+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.142504+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.142540+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.144396+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.144881+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.161202+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.215387+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.268744+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.615371+00:00", "trade", 11.2922, 25.0]
["2026-09-15T13:37:26.640167+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.874916+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.874951+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.874979+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.875189+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.875435+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.875578+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.875874+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.876068+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.890634+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:26.926372+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:37:27.015220+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.073624+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.087733+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.212364+00:00", "trade", 11.2947, 2.0]
["2026-09-15T13:37:27.704761+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.704770+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.704785+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:27.704787+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.704794+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.705548+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.726517+00:00", "trade", 11.2993, 100.0]
["2026-09-15T13:37:27.727284+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.741382+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.741484+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:27.790096+00:00", "trade", 11.2979, 1.0]
["2026-09-15T13:37:27.820551+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:37:27.937408+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:37:27.954146+00:00", "trade", 11.298, 100.0]
["2026-09-15T13:37:27.974274+00:00", "trade", 11.2973, 100.0]
["2026-09-15T13:37:28.059660+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.059953+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.060203+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.060229+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.060252+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.060606+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.060673+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.060724+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.164245+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.205747+00:00", "trade", 11.298, 100.0]
["2026-09-15T13:37:28.226995+00:00", "trade", 11.2973, 100.0]
["2026-09-15T13:37:28.276990+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.278930+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.278984+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.298095+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.444160+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.444185+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.444259+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:28.457033+00:00", "trade", 11.298, 200.0]
["2026-09-15T13:37:28.495452+00:00", "trade", 11.2999, 4.0]
["2026-09-15T13:37:28.705879+00:00", "trade", 11.298, 200.0]
["2026-09-15T13:37:28.914307+00:00", "trade", 11.2999, 50.0]
["2026-09-15T13:37:29.298619+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:37:29.353292+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353309+00:00", "trade", 11.3, 80.0]
["2026-09-15T13:37:29.353310+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:29.353311+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:37:29.353315+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:37:29.353316+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:29.353330+00:00", "trade", 11.3, 51.0]
["2026-09-15T13:37:29.353347+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353363+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353369+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353376+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353383+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353389+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353404+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353414+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353421+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353449+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353522+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353534+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353844+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.353892+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.357551+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.358370+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.358391+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.360372+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.363317+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.363718+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.369601+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.917765+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:29.920656+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:30.409697+00:00", "trade", 11.3, 600.0]
["2026-09-15T13:37:30.427891+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:30.690386+00:00", "trade", 11.295, 50.0]
["2026-09-15T13:37:31.140758+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.143546+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.143577+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.280392+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.280421+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.298400+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.299298+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.300979+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.301495+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.379957+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.380011+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.482965+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.686963+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.701575+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.701704+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:37:31.702167+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:37:31.702181+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.702188+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.702200+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.706486+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:37:31.706604+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:37:31.715651+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:37:31.716511+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.721411+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:37:31.721424+00:00", "trade", 11.295, 4.0]
["2026-09-15T13:37:31.736466+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.736490+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.742747+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.780290+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.782233+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.787720+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.873723+00:00", "trade", 11.2967, 1.0]
["2026-09-15T13:37:31.988209+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.988480+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.988505+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:31.989243+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.047726+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.054550+00:00", "trade", 11.2977, 1.0]
["2026-09-15T13:37:32.410431+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.528171+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.528178+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.528269+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.538231+00:00", "trade", 11.3, 161.0]
["2026-09-15T13:37:32.538233+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.538518+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.538633+00:00", "trade", 11.3, 28.0]
["2026-09-15T13:37:32.538820+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.538826+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542186+00:00", "trade", 11.3, 72.0]
["2026-09-15T13:37:32.542216+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:32.542315+00:00", "trade", 11.3, 435.0]
["2026-09-15T13:37:32.542315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542317+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:32.542353+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542360+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542366+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542372+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542387+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542402+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542408+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542415+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542429+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542436+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542589+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542596+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542611+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542615+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:37:32.542615+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542618+00:00", "trade", 11.3, 146.0]
["2026-09-15T13:37:32.542632+00:00", "trade", 11.3, 324.0]
["2026-09-15T13:37:32.542682+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542797+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542822+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:32.542847+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:32.542856+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:32.542866+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:32.542872+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:32.542887+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:32.542894+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:32.542916+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:32.542923+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:32.542925+00:00", "trade", 11.3, 98.0]
["2026-09-15T13:37:32.542925+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:32.542925+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:32.542925+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.542926+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:32.542930+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.542936+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.542943+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.542949+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.543073+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.543457+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.543608+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.543632+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.543685+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.544426+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.547357+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.547957+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.577134+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.577161+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.578059+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.578599+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.579181+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.642352+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:32.654473+00:00", "trade", 11.31, 81.0]
["2026-09-15T13:37:33.005524+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:33.286880+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:33.786353+00:00", "trade", 11.3079, 1.0]
["2026-09-15T13:37:33.799311+00:00", "trade", 11.309, 100.0]
["2026-09-15T13:37:33.935317+00:00", "trade", 11.31, 22.0]
["2026-09-15T13:37:33.938516+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:33.999600+00:00", "trade", 11.309, 100.0]
["2026-09-15T13:37:34.183087+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:34.418358+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:37:34.728660+00:00", "trade", 11.3003, 90.0]
["2026-09-15T13:37:35.083883+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:35.212241+00:00", "trade", 11.3099, 185.0]
["2026-09-15T13:37:35.432000+00:00", "trade", 11.305, 400.0]
["2026-09-15T13:37:36.129730+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.037236+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.037274+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.037286+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.037308+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.038267+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.038940+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.054004+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.079687+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.550733+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.625711+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:37.652956+00:00", "trade", 11.3025, 740.0]
["2026-09-15T13:37:38.186350+00:00", "trade", 11.3022, 44.0]
["2026-09-15T13:37:38.186712+00:00", "trade", 11.3022, 1.0]
["2026-09-15T13:37:38.187503+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:38.270509+00:00", "trade", 11.3099, 200.0]
["2026-09-15T13:37:38.787465+00:00", "trade", 11.304, 710.0]
["2026-09-15T13:37:38.821492+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:39.015496+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:39.919944+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.132130+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.553005+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.553032+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.553669+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.553740+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.695334+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.695587+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.733222+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.791046+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.791077+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.886624+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.891261+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:40.941255+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:41.181075+00:00", "trade", 11.3239, 1.0]
["2026-09-15T13:37:41.378536+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:41.575636+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:42.182575+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:42.183619+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:42.898487+00:00", "trade", 11.3079, 100.0]
["2026-09-15T13:37:42.980785+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:42.980887+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:43.040425+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:43.043474+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:43.083707+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:43.083739+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:43.084484+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:37:43.086768+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:43.096665+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:37:43.096682+00:00", "trade", 11.305, 48.0]
["2026-09-15T13:37:43.097073+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:37:43.097164+00:00", "trade", 11.305, 52.0]
["2026-09-15T13:37:43.097760+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:43.113233+00:00", "trade", 11.305, 85.0]
["2026-09-15T13:37:43.576184+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:45.658801+00:00", "trade", 11.305, 4.0]
["2026-09-15T13:37:45.659683+00:00", "trade", 11.31, 53.0]
["2026-09-15T13:37:45.968126+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:45.968441+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:45.968820+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:45.970579+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:46.034438+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:46.036386+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:46.156230+00:00", "trade", 11.3, 643.0]
["2026-09-15T13:37:46.156585+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:37:46.572106+00:00", "trade", 11.304, 308.0]
["2026-09-15T13:37:46.889092+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:46.978914+00:00", "trade", 11.305, 220.0]
["2026-09-15T13:37:47.066735+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:47.134377+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:48.407770+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:48.407785+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:48.407858+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:48.572982+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:37:48.572988+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:37:48.573018+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:37:48.573068+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:48.573080+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:48.573520+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:48.621200+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:49.080095+00:00", "trade", 11.3077, 1.0]
["2026-09-15T13:37:49.356790+00:00", "trade", 11.3099, 400.0]
["2026-09-15T13:37:50.462825+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:50.463813+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:50.632408+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:51.696760+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:37:51.697491+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:51.697510+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:37:51.928472+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.010885+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.126107+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.311834+00:00", "trade", 11.3028, 11.0]
["2026-09-15T13:37:52.681417+00:00", "trade", 11.305, 4000.0]
["2026-09-15T13:37:52.739293+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771040+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:37:52.771042+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:52.771043+00:00", "trade", 11.31, 30.0]
["2026-09-15T13:37:52.771045+00:00", "trade", 11.31, 448.0]
["2026-09-15T13:37:52.771045+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771058+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771062+00:00", "trade", 11.31, 52.0]
["2026-09-15T13:37:52.771063+00:00", "trade", 11.31, 535.0]
["2026-09-15T13:37:52.771065+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:37:52.771065+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771073+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:37:52.771078+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771085+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771092+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771100+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771107+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771121+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771136+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771141+00:00", "trade", 11.31, 122.0]
["2026-09-15T13:37:52.771142+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771149+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771156+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:37:52.771157+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771158+00:00", "trade", 11.31, 12.0]
["2026-09-15T13:37:52.771161+00:00", "trade", 11.31, 19.0]
["2026-09-15T13:37:52.771454+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771501+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771515+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771540+00:00", "trade", 11.31, 122.0]
["2026-09-15T13:37:52.771564+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771594+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771597+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.771670+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:37:52.772079+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.772086+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.772136+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.772143+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.772552+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.773017+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.773025+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.775563+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.781300+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.842349+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:52.993205+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:53.045379+00:00", "trade", 11.31, 3700.0]
["2026-09-15T13:37:53.063777+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:37:53.154870+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:53.155321+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:53.718380+00:00", "trade", 11.31, 210.0]
["2026-09-15T13:37:53.726196+00:00", "trade", 11.3073, 3000.0]
["2026-09-15T13:37:53.932796+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:54.014236+00:00", "trade", 11.309, 200.0]
["2026-09-15T13:37:54.203666+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:37:54.642048+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:55.377986+00:00", "trade", 11.3023, 20.0]
["2026-09-15T13:37:55.489098+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:55.723661+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:55.942818+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:37:55.944441+00:00", "trade", 11.305, 115.0]
["2026-09-15T13:37:55.944503+00:00", "trade", 11.305, 12.0]
["2026-09-15T13:37:55.945682+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054404+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054442+00:00", "trade", 11.3, 8.0]
["2026-09-15T13:37:56.054443+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:56.054445+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:56.054446+00:00", "trade", 11.3, 40.0]
["2026-09-15T13:37:56.054449+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:56.054449+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054451+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:37:56.054453+00:00", "trade", 11.3, 700.0]
["2026-09-15T13:37:56.054453+00:00", "trade", 11.3, 58.0]
["2026-09-15T13:37:56.054456+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:37:56.054456+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054458+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:56.054524+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054530+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054537+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054543+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:56.054547+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:56.054550+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:37:56.054551+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054554+00:00", "trade", 11.3, 30.0]
["2026-09-15T13:37:56.054556+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:37:56.054561+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:37:56.054566+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054567+00:00", "trade", 11.3, 14.0]
["2026-09-15T13:37:56.054574+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054581+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054588+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:37:56.054588+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054589+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:37:56.054596+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054603+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054609+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054616+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054617+00:00", "trade", 11.3, 6.0]
["2026-09-15T13:37:56.054624+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:37:56.054627+00:00", "trade", 11.3, 37.0]
["2026-09-15T13:37:56.054628+00:00", "trade", 11.3, 72.0]
["2026-09-15T13:37:56.054629+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:37:56.054629+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:37:56.054629+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:37:56.054632+00:00", "trade", 11.3, 40.0]
["2026-09-15T13:37:56.054634+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:56.054634+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:37:56.054637+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:37:56.054637+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:56.054639+00:00", "trade", 11.3, 150.0]
["2026-09-15T13:37:56.054645+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:56.054652+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:56.054659+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:56.054673+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:56.054674+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:37:56.054680+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.054688+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.054727+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.054743+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:37:56.054743+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:37:56.054746+00:00", "trade", 11.3, 52.0]
["2026-09-15T13:37:56.054773+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.054812+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:56.054822+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:56.054830+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:37:56.054855+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:56.054856+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055051+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055155+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055163+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055174+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055202+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055264+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055316+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:37:56.055323+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055428+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055546+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055714+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.055858+00:00", "trade", 11.3, 28.0]
["2026-09-15T13:37:56.056364+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.060028+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.061687+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:56.062460+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.066329+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.087503+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.087509+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.089288+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.107036+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:37:56.180577+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.356354+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.486313+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:37:56.486429+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:37:56.487738+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.518984+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:37:56.569921+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.680820+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.681431+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.682639+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.828518+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.828942+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:56.835766+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019134+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:57.019135+00:00", "trade", 11.3, 40.0]
["2026-09-15T13:37:57.019136+00:00", "trade", 11.3, 80.0]
["2026-09-15T13:37:57.019155+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019161+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019168+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019175+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019188+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019195+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019209+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019492+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019619+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019679+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019697+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019711+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019714+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:37:57.019716+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:37:57.019716+00:00", "trade", 11.3, 52.0]
["2026-09-15T13:37:57.019718+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:37:57.019718+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019719+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019721+00:00", "trade", 11.3, 190.0]
["2026-09-15T13:37:57.019722+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:57.019727+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019733+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019752+00:00", "trade", 11.3, 6.0]
["2026-09-15T13:37:57.019756+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019762+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:37:57.019773+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:37:57.019774+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:57.019777+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:57.019784+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:57.019790+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:57.019798+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:57.019812+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:57.019819+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:57.019837+00:00", "trade", 11.3, 6.0]
["2026-09-15T13:37:57.019837+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:37:57.019847+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.019855+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.019862+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.019870+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.019877+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.019884+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.019890+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.019898+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.019905+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.019919+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.021996+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.022003+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.022031+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.022280+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.029869+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.055680+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.055687+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.055700+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.145571+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.571427+00:00", "trade", 11.305, 8.0]
["2026-09-15T13:37:57.669189+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:37:57.670641+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:57.842431+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:37:58.796717+00:00", "trade", 11.305, 4.0]
["2026-09-15T13:37:58.932429+00:00", "trade", 11.304, 10.0]
["2026-09-15T13:37:59.065976+00:00", "trade", 11.305, 63.0]
["2026-09-15T13:37:59.066085+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:37:59.172435+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:37:59.180735+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:37:59.182635+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:00.251952+00:00", "trade", 11.3245, 1.0]
["2026-09-15T13:38:00.362011+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:00.373028+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:00.373095+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:00.412982+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:00.980413+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:00.981342+00:00", "trade", 11.305, 6.0]
["2026-09-15T13:38:01.082168+00:00", "trade", 11.305, 4.0]
["2026-09-15T13:38:01.182931+00:00", "trade", 11.305, 3.0]
["2026-09-15T13:38:01.246706+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:01.254469+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:01.255981+00:00", "trade", 11.3, 56.0]
["2026-09-15T13:38:01.256061+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:38:01.256138+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:38:01.257015+00:00", "trade", 11.3, 16.0]
["2026-09-15T13:38:01.257095+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:38:01.257789+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.258355+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:38:01.258476+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:01.258485+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:38:01.261064+00:00", "trade", 11.3, 48.0]
["2026-09-15T13:38:01.261064+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.261517+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.261532+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.261540+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.261548+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.261555+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.261556+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.268734+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:38:01.289116+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.370646+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.371426+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.371450+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.371516+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.371523+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:01.371530+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:01.371531+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:01.371537+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:01.371544+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.371545+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:38:01.371551+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.371557+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.371564+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.371570+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.371577+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.371592+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.371709+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:38:01.380317+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:38:01.393767+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.394176+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.394480+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.410985+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.743706+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:01.752857+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:38:01.759330+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:38:01.912727+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:02.114160+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:02.632294+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:03.015683+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:03.040234+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:03.132068+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:03.266774+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:03.266805+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:03.491980+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:03.492012+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:03.492039+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:03.681316+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:04.144783+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:38:04.144785+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:38:04.144786+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:38:04.145056+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:38:04.145056+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:38:04.145060+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:38:04.145068+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:38:04.145073+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:38:04.145328+00:00", "trade", 11.295, 9.0]
["2026-09-15T13:38:04.145336+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:38:04.145349+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:38:04.164939+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:04.569403+00:00", "trade", 11.295, 96.0]
["2026-09-15T13:38:04.569448+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:04.595853+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:04.597982+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:04.672610+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:04.746103+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:04.749910+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:04.928300+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:04.958306+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:05.570116+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:38:05.570211+00:00", "trade", 11.295, 54.0]
["2026-09-15T13:38:06.279045+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:06.366456+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:06.411795+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:06.471508+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:07.015663+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:07.085596+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:07.095832+00:00", "trade", 11.295, 2.0]
["2026-09-15T13:38:07.110104+00:00", "trade", 11.295, 900.0]
["2026-09-15T13:38:07.110118+00:00", "trade", 11.295, 52.0]
["2026-09-15T13:38:07.715401+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:38:07.829761+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:38:08.064826+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:38:08.474047+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:08.474048+00:00", "trade", 11.29, 639.0]
["2026-09-15T13:38:08.474052+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474052+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474053+00:00", "trade", 11.29, 40.0]
["2026-09-15T13:38:08.474055+00:00", "trade", 11.29, 7.0]
["2026-09-15T13:38:08.474059+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474069+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:38:08.474072+00:00", "trade", 11.29, 199.0]
["2026-09-15T13:38:08.474325+00:00", "trade", 11.29, 30.0]
["2026-09-15T13:38:08.474329+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474331+00:00", "trade", 11.29, 7.0]
["2026-09-15T13:38:08.474363+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474371+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474470+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:08.474508+00:00", "trade", 11.29, 44.0]
["2026-09-15T13:38:08.474530+00:00", "trade", 11.29, 44.0]
["2026-09-15T13:38:08.474531+00:00", "trade", 11.29, 44.0]
["2026-09-15T13:38:08.474576+00:00", "trade", 11.29, 12.0]
["2026-09-15T13:38:08.474619+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474621+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474621+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:38:08.474621+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:38:08.474622+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:38:08.474629+00:00", "trade", 11.29, 150.0]
["2026-09-15T13:38:08.474633+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:38:08.474640+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474641+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474645+00:00", "trade", 11.29, 144.0]
["2026-09-15T13:38:08.474648+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474655+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474662+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474669+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474687+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:08.474706+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:38:08.474708+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:08.474715+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:38:08.474754+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:08.474798+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474799+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474802+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.474805+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:38:08.474814+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474821+00:00", "trade", 11.29, 55.0]
["2026-09-15T13:38:08.474826+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474877+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474895+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474902+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474909+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.474916+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.475193+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.475209+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.475260+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.475549+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.476196+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.479871+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.479895+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.525780+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:38:08.525851+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.574101+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.667903+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:08.832281+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:08.935239+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:09.061017+00:00", "trade", 11.2877, 1.0]
["2026-09-15T13:38:09.138110+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:38:09.766286+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:09.828452+00:00", "trade", 11.285, 88.0]
["2026-09-15T13:38:09.839690+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.012979+00:00", "trade", 11.29, 700.0]
["2026-09-15T13:38:10.012979+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.012981+00:00", "trade", 11.29, 20.0]
["2026-09-15T13:38:10.012982+00:00", "trade", 11.29, 180.0]
["2026-09-15T13:38:10.012984+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:10.012986+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.012988+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:38:10.012988+00:00", "trade", 11.29, 30.0]
["2026-09-15T13:38:10.012994+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013007+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013036+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013043+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013050+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013056+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013063+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013066+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:38:10.013070+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:38:10.013071+00:00", "trade", 11.29, 80.0]
["2026-09-15T13:38:10.013073+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:38:10.013078+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013086+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013092+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013100+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013114+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013121+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013140+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013148+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013155+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013162+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013183+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013196+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013209+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013215+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013222+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:10.013227+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013239+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013280+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013280+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013299+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013306+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013313+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013326+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013334+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013341+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013347+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013354+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013360+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013366+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:10.013373+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:38:10.013375+00:00", "trade", 11.29, 396.0]
["2026-09-15T13:38:10.013375+00:00", "trade", 11.29, 400.0]
["2026-09-15T13:38:10.013376+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.013380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.013387+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.013401+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.013409+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.013480+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.013645+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.013942+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.013953+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.016865+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.017060+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.017186+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.018018+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.024953+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.054351+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.099888+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.113120+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.358365+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530402+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.530403+00:00", "trade", 11.3, 324.0]
["2026-09-15T13:38:10.530426+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530440+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530447+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530453+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530460+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530473+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530480+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530493+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530646+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530653+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530668+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530678+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:38:10.530680+00:00", "trade", 11.3, 278.0]
["2026-09-15T13:38:10.530682+00:00", "trade", 11.3, 264.0]
["2026-09-15T13:38:10.530812+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530821+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530827+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.530837+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530852+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530892+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530906+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530913+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530919+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530926+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530933+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530941+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530947+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530961+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530967+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530974+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.530978+00:00", "trade", 11.3, 14.0]
["2026-09-15T13:38:10.530980+00:00", "trade", 11.3, 190.0]
["2026-09-15T13:38:10.530980+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.530981+00:00", "trade", 11.3, 396.0]
["2026-09-15T13:38:10.530981+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.530985+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:38:10.531056+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.531146+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.531519+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.531520+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.531828+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.531995+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.532815+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.532904+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.533288+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.535176+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.535464+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.557257+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.564620+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.564627+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.617424+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.617517+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.634489+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.644804+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.693309+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:38:10.694358+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:38:10.708494+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:38:10.712374+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:38:10.712383+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:38:10.712392+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.712487+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.712857+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.713134+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.713311+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.713568+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.729840+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.881479+00:00", "trade", 11.3, 159.0]
["2026-09-15T13:38:10.881550+00:00", "trade", 11.3, 144.0]
["2026-09-15T13:38:10.881551+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:10.881569+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.881583+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.881590+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.881603+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.881803+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.881828+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.881835+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.881947+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.882029+00:00", "trade", 11.3, 16.0]
["2026-09-15T13:38:10.882036+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.882066+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.882066+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.882080+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.882086+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.882115+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.882121+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.882122+00:00", "trade", 11.3, 45.0]
["2026-09-15T13:38:10.882123+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.882124+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:10.882129+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882135+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882142+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882148+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882155+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882264+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882346+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882556+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882583+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882672+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.882685+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.883550+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.885217+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.885674+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.886570+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.890859+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.911507+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.911528+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.911555+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.911597+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.911600+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:10.911602+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.911602+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:38:10.911603+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:38:10.911607+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:10.911658+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.911671+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.911686+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.911694+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.911700+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.911700+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.911709+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.911710+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.911838+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.911901+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.911908+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.911923+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.911938+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.911956+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.912047+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.912075+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.912122+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.912243+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.912526+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.912587+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.913395+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.913878+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918578+00:00", "trade", 11.3, 900.0]
["2026-09-15T13:38:10.918580+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.918602+00:00", "trade", 11.3, 44.0]
["2026-09-15T13:38:10.918603+00:00", "trade", 11.3, 44.0]
["2026-09-15T13:38:10.918605+00:00", "trade", 11.3, 44.0]
["2026-09-15T13:38:10.918625+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918632+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918639+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918646+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918652+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918665+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918833+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918848+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918859+00:00", "trade", 11.3, 44.0]
["2026-09-15T13:38:10.918861+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.918866+00:00", "trade", 11.3, 74.0]
["2026-09-15T13:38:10.918867+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.918868+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:38:10.918879+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.918961+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.918994+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.918994+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.918994+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.919029+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.919043+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.919051+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.919073+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:10.919089+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.919096+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.919102+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.919108+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.919122+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.919129+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.919135+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.919142+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.919148+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:38:10.919148+00:00", "trade", 11.3, 57.0]
["2026-09-15T13:38:10.919149+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:10.919150+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.919150+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:10.919150+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:10.919150+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.919243+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.919327+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.919424+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.919475+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.919575+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.919632+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.919663+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.919670+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.919988+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.920142+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.923680+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.965494+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:10.968966+00:00", "trade", 11.295, 5.0]
["2026-09-15T13:38:11.165271+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:11.200548+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:11.412225+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:11.508663+00:00", "trade", 11.295, 3000.0]
["2026-09-15T13:38:11.557642+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:11.557738+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:11.895646+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.007552+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.105886+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108298+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108304+00:00", "trade", 11.29, 400.0]
["2026-09-15T13:38:12.108305+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:12.108305+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108310+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:12.108312+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:12.108313+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108328+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108355+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108363+00:00", "trade", 11.29, 48.0]
["2026-09-15T13:38:12.108375+00:00", "trade", 11.29, 152.0]
["2026-09-15T13:38:12.108425+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108535+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108562+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108569+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108587+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108597+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:12.108602+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:38:12.108603+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:38:12.108603+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:12.108603+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:12.108603+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:12.108667+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.108674+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.108887+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.109174+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.109196+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.109376+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.109523+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.110035+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.146647+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.149480+00:00", "trade", 11.285, 32.0]
["2026-09-15T13:38:12.244999+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.427190+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.427637+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.502395+00:00", "trade", 11.2933, 340.0]
["2026-09-15T13:38:12.609245+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:12.765822+00:00", "trade", 11.285, 2000.0]
["2026-09-15T13:38:12.902202+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:13.059026+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:13.062221+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:13.120210+00:00", "trade", 11.285, 500.0]
["2026-09-15T13:38:13.120913+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:38:13.120913+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:13.121024+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:13.121109+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:13.121492+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:13.185891+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:13.421786+00:00", "trade", 11.3261, 1.0]
["2026-09-15T13:38:13.655733+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:13.894637+00:00", "trade", 11.2867, 2.0]
["2026-09-15T13:38:13.933211+00:00", "trade", 11.285, 146.0]
["2026-09-15T13:38:13.933216+00:00", "trade", 11.285, 154.0]
["2026-09-15T13:38:13.933582+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:38:14.790786+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:14.790927+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:14.791371+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:38:14.792153+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:14.985112+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:15.065211+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:15.117861+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:15.119519+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:15.119526+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:15.119535+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:15.119549+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:15.119607+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:38:15.179654+00:00", "trade", 11.285, 200.0]
["2026-09-15T13:38:15.279081+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:15.503199+00:00", "trade", 11.285, 500.0]
["2026-09-15T13:38:15.657139+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:15.943119+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:16.018088+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:16.053848+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:16.053903+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:16.936438+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:38:16.937535+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:38:16.963311+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053146+00:00", "trade", 11.29, 700.0]
["2026-09-15T13:38:17.053148+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:17.053164+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053172+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053187+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053194+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053202+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053216+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053223+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053235+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:38:17.053239+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053240+00:00", "trade", 11.29, 264.0]
["2026-09-15T13:38:17.053245+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:38:17.053246+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053258+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053279+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:17.053279+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053287+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:17.053289+00:00", "trade", 11.29, 160.0]
["2026-09-15T13:38:17.053302+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053319+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053335+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053344+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053370+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053377+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053384+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:17.053513+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:17.053523+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:17.053529+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:17.053536+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:17.053545+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:17.053553+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:17.053560+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:17.053563+00:00", "trade", 11.29, 49.0]
["2026-09-15T13:38:17.053565+00:00", "trade", 11.29, 36.0]
["2026-09-15T13:38:17.053565+00:00", "trade", 11.29, 57.0]
["2026-09-15T13:38:17.053567+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:17.053567+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:17.053570+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:17.053571+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.053573+00:00", "trade", 11.29, 190.0]
["2026-09-15T13:38:17.053573+00:00", "trade", 11.29, 396.0]
["2026-09-15T13:38:17.053575+00:00", "trade", 11.29, 400.0]
["2026-09-15T13:38:17.053575+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.053727+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.053868+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.053894+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.053991+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.054542+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.054555+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.054904+00:00", "trade", 11.29, 21.0]
["2026-09-15T13:38:17.057281+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.057776+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.058768+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.061575+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.061850+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.063651+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.086299+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.101340+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.111827+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.140149+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.292814+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.306466+00:00", "trade", 11.2976, 1.0]
["2026-09-15T13:38:17.307240+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.317643+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.324098+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.442687+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.442864+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.601761+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.602224+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.602693+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:17.810124+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:18.204269+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:18.272167+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:18.272168+00:00", "trade", 11.29, 12.0]
["2026-09-15T13:38:18.272170+00:00", "trade", 11.29, 44.0]
["2026-09-15T13:38:18.272447+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:18.272447+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:38:18.272450+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:18.272451+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:18.272453+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:18.272454+00:00", "trade", 11.29, 14.0]
["2026-09-15T13:38:18.272455+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:38:18.272594+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:18.272703+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:18.272718+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:18.272728+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:18.272735+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:18.272749+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:18.272751+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:38:18.272753+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:18.272753+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:18.272753+00:00", "trade", 11.29, 36.0]
["2026-09-15T13:38:18.272756+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:38:18.272771+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:38:18.272802+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.272804+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.272832+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.272838+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.272845+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.272852+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.272858+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.272939+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.272991+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.273064+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.273175+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.273248+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.273276+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.273305+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.273526+00:00", "trade", 11.28, 11.0]
["2026-09-15T13:38:18.273618+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.274493+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.274583+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.276835+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.278076+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.280847+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.475972+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.530683+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.553835+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:38:18.553836+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:38:18.553994+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.554117+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:38:18.554119+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.554125+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:38:18.554300+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:18.554404+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:38:18.554404+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:18.554406+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:18.554421+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:18.554454+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:18.554462+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:18.554462+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:18.554469+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:18.554476+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.554485+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.554492+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.554500+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.554508+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.554608+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.554689+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.554857+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.554951+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.555001+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.555028+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.555039+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.555085+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.555400+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.556143+00:00", "trade", 11.2725, 100.0]
["2026-09-15T13:38:18.556147+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.558854+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.564433+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.585282+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.585289+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.585296+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.610261+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.628659+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.804776+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:18.994283+00:00", "trade", 11.2779, 2.0]
["2026-09-15T13:38:19.127272+00:00", "trade", 11.2723, 2.0]
["2026-09-15T13:38:19.436228+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.436655+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:19.437144+00:00", "trade", 11.28, 3.0]
["2026-09-15T13:38:19.437189+00:00", "trade", 11.28, 8.0]
["2026-09-15T13:38:19.437189+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:19.437227+00:00", "trade", 11.28, 3.0]
["2026-09-15T13:38:19.437287+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:38:19.437336+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.437376+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.437448+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.437472+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.437490+00:00", "trade", 11.28, 30.0]
["2026-09-15T13:38:19.437491+00:00", "trade", 11.28, 70.0]
["2026-09-15T13:38:19.437567+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.437574+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.437591+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:38:19.437653+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:38:19.437740+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.437815+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.437822+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.437828+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.446404+00:00", "trade", 11.2777, 22.0]
["2026-09-15T13:38:19.447979+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.448201+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.457460+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.468288+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:38:19.468333+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.468340+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.468347+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.468354+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.468717+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.468748+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.469420+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.867784+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.867831+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:19.867888+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.039864+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.040388+00:00", "trade", 11.3006, 2.0]
["2026-09-15T13:38:20.060070+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.268746+00:00", "trade", 11.2779, 2000.0]
["2026-09-15T13:38:20.408605+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.409290+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.409361+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.469934+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.469989+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.470204+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.856090+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.856103+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.856512+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:20.856945+00:00", "trade", 11.29, 61.0]
["2026-09-15T13:38:20.857005+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:20.857472+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:20.857528+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:20.857842+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.857906+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:20.857955+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:20.857962+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:20.859300+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:20.859321+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:20.861476+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:20.861499+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:20.861544+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:20.861578+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:20.863881+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:20.893779+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:20.907978+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:38:20.909069+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:38:21.057072+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.057378+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.057522+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.057571+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.067055+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.177767+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.234515+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.271088+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.276177+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.276325+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.276399+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.276414+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.276454+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.276462+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:21.276503+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.276556+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.276613+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.276906+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.276959+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.277285+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.277339+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.277366+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.277400+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.277410+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:38:21.277436+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.277487+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.277522+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.277801+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.277880+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.311524+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.311531+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.529229+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.529755+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.529817+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.530082+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.530244+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:21.530305+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.562390+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:21.789459+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.303039+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.313752+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.500763+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.520156+00:00", "trade", 11.2815, 500.0]
["2026-09-15T13:38:22.578774+00:00", "trade", 11.28, 12.0]
["2026-09-15T13:38:22.578799+00:00", "trade", 11.28, 88.0]
["2026-09-15T13:38:22.578800+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:22.579085+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:22.579092+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:22.579107+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:22.579124+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:22.579174+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:22.579190+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:38:22.579200+00:00", "trade", 11.28, 43.0]
["2026-09-15T13:38:22.579205+00:00", "trade", 11.28, 43.0]
["2026-09-15T13:38:22.579219+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:38:22.579220+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:38:22.579231+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:38:22.579300+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:38:22.579310+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579350+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:38:22.579608+00:00", "trade", 11.28, 71.0]
["2026-09-15T13:38:22.579743+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579754+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579839+00:00", "trade", 11.28, 44.0]
["2026-09-15T13:38:22.579841+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579871+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579877+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579885+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579891+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579898+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579906+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579912+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579932+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579940+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.579950+00:00", "trade", 11.28, 43.0]
["2026-09-15T13:38:22.580135+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.580330+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.581462+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.583220+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.584950+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.599131+00:00", "trade", 11.285, 400.0]
["2026-09-15T13:38:22.654410+00:00", "trade", 11.285, 15.0]
["2026-09-15T13:38:22.654533+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.657949+00:00", "trade", 11.28, 75.0]
["2026-09-15T13:38:22.657949+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.658435+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.658444+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.658892+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.658899+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.663721+00:00", "trade", 11.285, 2.0]
["2026-09-15T13:38:22.663786+00:00", "trade", 11.285, 215.0]
["2026-09-15T13:38:22.664491+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.664500+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.664548+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.784265+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.790292+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.790346+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.791551+00:00", "trade", 11.285, 25.0]
["2026-09-15T13:38:22.793160+00:00", "trade", 11.285, 13.0]
["2026-09-15T13:38:22.793685+00:00", "trade", 11.285, 13.0]
["2026-09-15T13:38:22.794536+00:00", "trade", 11.285, 13.0]
["2026-09-15T13:38:22.795009+00:00", "trade", 11.285, 48.0]
["2026-09-15T13:38:22.795234+00:00", "trade", 11.285, 13.0]
["2026-09-15T13:38:22.798099+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:22.799136+00:00", "trade", 11.285, 13.0]
["2026-09-15T13:38:22.801598+00:00", "trade", 11.29, 64.0]
["2026-09-15T13:38:22.801598+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801600+00:00", "trade", 11.29, 4900.0]
["2026-09-15T13:38:22.801602+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:38:22.801603+00:00", "trade", 11.29, 700.0]
["2026-09-15T13:38:22.801605+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801606+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:22.801608+00:00", "trade", 11.29, 271.0]
["2026-09-15T13:38:22.801608+00:00", "trade", 11.29, 229.0]
["2026-09-15T13:38:22.801626+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801679+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:38:22.801682+00:00", "trade", 11.29, 5.0]
["2026-09-15T13:38:22.801687+00:00", "trade", 11.29, 14.0]
["2026-09-15T13:38:22.801690+00:00", "trade", 11.29, 16.0]
["2026-09-15T13:38:22.801690+00:00", "trade", 11.29, 264.0]
["2026-09-15T13:38:22.801694+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:22.801696+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:22.801696+00:00", "trade", 11.29, 20.0]
["2026-09-15T13:38:22.801702+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801709+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801710+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:22.801722+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801728+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801742+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801756+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801763+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801771+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801777+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801797+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801810+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801824+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801828+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801838+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801880+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801887+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801894+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:22.801954+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:22.801974+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:22.801981+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:22.801985+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:22.801985+00:00", "trade", 11.29, 40.0]
["2026-09-15T13:38:22.801995+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:22.802017+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:38:22.802020+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:22.802020+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:38:22.802020+00:00", "trade", 11.29, 36.0]
["2026-09-15T13:38:22.802021+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:38:22.802025+00:00", "trade", 11.29, 400.0]
["2026-09-15T13:38:22.802027+00:00", "trade", 11.29, 21.0]
["2026-09-15T13:38:22.802028+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802028+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802029+00:00", "trade", 11.29, 5.0]
["2026-09-15T13:38:22.802029+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:22.802031+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:38:22.802033+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:38:22.802130+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802163+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802183+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802190+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802236+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802320+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802535+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802580+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802661+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802788+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802801+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.802931+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.803595+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.807017+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.808587+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.812145+00:00", "trade", 11.295, 52.0]
["2026-09-15T13:38:22.812728+00:00", "trade", 11.295, 167.0]
["2026-09-15T13:38:22.812742+00:00", "trade", 11.295, 233.0]
["2026-09-15T13:38:22.813548+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.813562+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.813570+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.813585+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.813598+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.813605+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:22.813641+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:22.813643+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:22.813643+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:22.813692+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:22.813705+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:22.813713+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:22.813714+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:38:22.813715+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:38:22.813716+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:22.813729+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:22.813733+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:38:22.813738+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:22.813852+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:22.813954+00:00", "trade", 11.3, 171.0]
["2026-09-15T13:38:22.813967+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814047+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814053+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814054+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814100+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814248+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814306+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814323+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814406+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814414+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814469+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814479+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814501+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814576+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.814697+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.815941+00:00", "trade", 11.305, 225.0]
["2026-09-15T13:38:22.816364+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.816833+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.817223+00:00", "trade", 11.3, 25.0]
["2026-09-15T13:38:22.818701+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.872950+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:38:22.873954+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:22.874992+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:22.875534+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:22.876042+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:22.926036+00:00", "trade", 11.31, 52.0]
["2026-09-15T13:38:22.926038+00:00", "trade", 11.31, 48.0]
["2026-09-15T13:38:22.926056+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:38:22.926066+00:00", "trade", 11.31, 151.0]
["2026-09-15T13:38:22.926067+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:38:22.926069+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:38:22.926071+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:38:22.926135+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.926406+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:22.926417+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.926422+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:22.926467+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.926474+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.926489+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.926538+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.926548+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.926628+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.926635+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:38:22.926636+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:22.926642+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:22.926644+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:22.926645+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:22.926646+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:38:22.926714+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:38:22.926717+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926720+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926724+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926731+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926738+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926766+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926839+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926847+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926877+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926883+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926913+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.926936+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927010+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927076+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927096+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927134+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927154+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927336+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927413+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927468+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927870+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927877+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927884+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927891+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.927902+00:00", "trade", 11.31, 3.0]
["2026-09-15T13:38:22.928402+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.928552+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:38:22.930924+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:22.931116+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.931286+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.935957+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.935977+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.936213+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.936499+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.936588+00:00", "trade", 11.315, 99.0]
["2026-09-15T13:38:22.936710+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.937157+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.937276+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.946325+00:00", "trade", 11.315, 264.0]
["2026-09-15T13:38:22.946757+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.957626+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:22.957651+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.026216+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.126482+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.126546+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.126548+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.126704+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.127040+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.131189+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.135181+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.136513+00:00", "trade", 11.318, 23.0]
["2026-09-15T13:38:23.138085+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.150566+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.155663+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:38:23.220227+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.220488+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.220769+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.288220+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.288914+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.505503+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.505527+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.505951+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.534712+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.719669+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.719935+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.720681+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.746856+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:23.747587+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:24.110811+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:24.113484+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:24.113492+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:24.113514+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:24.113516+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:24.113524+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:24.113714+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:24.113728+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:24.113794+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:24.113798+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:24.113799+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:24.113800+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:38:24.113801+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:38:24.113818+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:38:24.113826+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.113867+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.113919+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.114011+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.114419+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.114761+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.114777+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.116534+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.116980+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.118355+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.119349+00:00", "trade", 11.33, 12.0]
["2026-09-15T13:38:24.120309+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120310+00:00", "trade", 11.33, 700.0]
["2026-09-15T13:38:24.120311+00:00", "trade", 11.33, 700.0]
["2026-09-15T13:38:24.120314+00:00", "trade", 11.33, 109.0]
["2026-09-15T13:38:24.120335+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120366+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120387+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120393+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120544+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120550+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120557+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120564+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120571+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120584+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120586+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:38:24.120587+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:24.120590+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:24.120591+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120593+00:00", "trade", 11.33, 109.0]
["2026-09-15T13:38:24.120594+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:38:24.120596+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:38:24.120598+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120601+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:24.120606+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120654+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120661+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120675+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120686+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:24.120687+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120765+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120773+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120805+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120813+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120819+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120835+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:24.120869+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:24.120871+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:24.120871+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:24.120873+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:24.120875+00:00", "trade", 11.33, 28.0]
["2026-09-15T13:38:24.120875+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:38:24.120875+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:24.120886+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:24.120917+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:24.120941+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.120948+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.120962+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.120969+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.120984+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.121024+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.121164+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.121175+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.121500+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.121507+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.121755+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.121767+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.121981+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.147689+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.169579+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.169612+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.185230+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:38:24.189435+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:38:24.192118+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.220510+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.220535+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.220569+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.221094+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.221897+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.222011+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.226607+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.364929+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.369486+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.487342+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.487395+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.487427+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.487745+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.488277+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.488502+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.488520+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:38:24.488790+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.488846+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:38:24.488932+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:38:24.488947+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:38:24.489008+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:38:24.489113+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:38:24.489118+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:38:24.489142+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:38:24.489159+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:38:24.489439+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:38:24.489601+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.489677+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:38:24.489741+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:38:24.489874+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.489934+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:38:24.489961+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.490111+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.490326+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.490397+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.490580+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:24.503444+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.503980+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:38:24.504202+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.504224+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.504401+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:38:24.504765+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.505226+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:38:24.507148+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:38:24.516080+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:38:24.524659+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.525133+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.525150+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.525177+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.525502+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.525970+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:38:24.525974+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:38:24.526017+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:38:24.526025+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.526365+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.527074+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.527080+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:24.910571+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:25.084261+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:38:25.084314+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:38:25.084319+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:38:25.084321+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:38:25.423598+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:25.423678+00:00", "trade", 11.345, 523.0]
["2026-09-15T13:38:25.822470+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:25.822943+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:26.112461+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:26.190890+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:26.279704+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:26.279799+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:26.407595+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:26.409211+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:38:26.965332+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.110298+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.110604+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.111323+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.148395+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.148419+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.148452+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.183830+00:00", "trade", 11.3259, 1.0]
["2026-09-15T13:38:27.285150+00:00", "trade", 11.34, 540.0]
["2026-09-15T13:38:27.908913+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.908934+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:38:27.908981+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:38:27.908985+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:38:27.908985+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:38:27.909218+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.909225+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.909244+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.909247+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:38:27.909710+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.940418+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:27.943022+00:00", "trade", 11.35, 1000.0]
["2026-09-15T13:38:28.054266+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.054739+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.556641+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.590304+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:38:28.590307+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:38:28.590587+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:38:28.590593+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:38:28.590768+00:00", "trade", 11.345, 156.0]
["2026-09-15T13:38:28.590849+00:00", "trade", 11.345, 9.0]
["2026-09-15T13:38:28.590981+00:00", "trade", 11.345, 167.0]
["2026-09-15T13:38:28.591052+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:38:28.591231+00:00", "trade", 11.345, 167.0]
["2026-09-15T13:38:28.591445+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:38:28.596947+00:00", "trade", 11.345, 1600.0]
["2026-09-15T13:38:28.605994+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.606463+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.609775+00:00", "trade", 11.34, 60.0]
["2026-09-15T13:38:28.609776+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:38:28.609778+00:00", "trade", 11.34, 22.0]
["2026-09-15T13:38:28.609835+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.609842+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.609849+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.609855+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.609862+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.609893+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.609899+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.609913+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.609921+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.610040+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.610049+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:38:28.610056+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:38:28.610212+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.610221+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.610284+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.610291+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.610299+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.610315+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.610322+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:38:28.610330+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:38:28.610337+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:38:28.610346+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:38:28.610352+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:38:28.610359+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:38:28.610373+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:38:28.610373+00:00", "trade", 11.34, 34.0]
["2026-09-15T13:38:28.610375+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:38:28.610376+00:00", "trade", 11.34, 16.0]
["2026-09-15T13:38:28.610376+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:38:28.610376+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610381+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:38:28.610381+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:38:28.610390+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610406+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610480+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610579+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610586+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610672+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610674+00:00", "trade", 11.335, 500.0]
["2026-09-15T13:38:28.610739+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610747+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.610786+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610794+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610802+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610811+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610818+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610825+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610848+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610865+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610886+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610991+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.610993+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611036+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611092+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611139+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611145+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.611152+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611176+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611183+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611208+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611243+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.611243+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611304+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611336+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611371+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611375+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.611392+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.611394+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.611401+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.611418+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.611425+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.611440+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.611448+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.611459+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.611471+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611479+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611488+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611495+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611510+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611517+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611533+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611548+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611608+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611615+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611740+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611765+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.611779+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.612173+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.612210+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.612412+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.612483+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.612499+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.612700+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.613023+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.613039+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.613122+00:00", "trade", 11.32, 9.0]
["2026-09-15T13:38:28.613132+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:38:28.613348+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.614101+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.615628+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:38:28.615678+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:38:28.615772+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:38:28.615961+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.616264+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:38:28.616783+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:38:28.616869+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.616910+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.616917+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.616974+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.616980+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.617177+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.617277+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.617348+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:28.617408+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.621136+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.622208+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:28.622210+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:38:28.622210+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:28.622210+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:28.622275+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:38:28.622278+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:38:28.622325+00:00", "trade", 11.32, 99.0]
["2026-09-15T13:38:28.622326+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.622354+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.622379+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.622388+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.622434+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.622452+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.622467+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.622781+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.622903+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.623073+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.623129+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.623462+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.625063+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.629165+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.629175+00:00", "trade", 11.33, 90.0]
["2026-09-15T13:38:28.629178+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.632268+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.632760+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.633477+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.633533+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.638077+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.638638+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.640050+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.642592+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.642610+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.642661+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642661+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642663+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:38:28.642663+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642667+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642669+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642671+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:38:28.642671+00:00", "trade", 11.33, 28.0]
["2026-09-15T13:38:28.642733+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642734+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642736+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642737+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642740+00:00", "trade", 11.33, 600.0]
["2026-09-15T13:38:28.642760+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642764+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642767+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:38:28.642770+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:38:28.642821+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:38:28.642829+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:38:28.642866+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.642873+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.642880+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.642893+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.642965+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.642997+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.643083+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.643173+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.643189+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.643213+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.643247+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.643271+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.643491+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.643768+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.645151+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.645401+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.680106+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.680139+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.697755+00:00", "trade", 11.33, 31.0]
["2026-09-15T13:38:28.697790+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.697803+00:00", "trade", 11.33, 69.0]
["2026-09-15T13:38:28.697829+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.697835+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.697842+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.697848+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.697856+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.698064+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.698071+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:38:28.698098+00:00", "trade", 11.33, 3.0]
["2026-09-15T13:38:28.698165+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.698193+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:38:28.698195+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698241+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698261+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698269+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698313+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698424+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698431+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698463+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698527+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698579+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698623+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698632+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698697+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698874+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.698966+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.699023+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.699037+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.699333+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.699468+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.702592+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.706630+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.737442+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.737975+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.738028+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.816284+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:28.944409+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:29.391640+00:00", "trade", 11.3253, 500.0]
["2026-09-15T13:38:29.945837+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:30.089474+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:30.220179+00:00", "trade", 11.3277, 1.0]
["2026-09-15T13:38:30.536167+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:38:31.040071+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:38:31.040091+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:31.040114+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040121+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040127+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040133+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040140+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040144+00:00", "trade", 11.32, 150.0]
["2026-09-15T13:38:31.040147+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040159+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:38:31.040161+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:38:31.040161+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040175+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040337+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040344+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040374+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:31.040387+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040465+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040505+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:38:31.040515+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:38:31.040568+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:38:31.040586+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:38:31.040594+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:38:31.040601+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:38:31.040609+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:38:31.040634+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:38:31.040662+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:38:31.040666+00:00", "trade", 11.32, 32.0]
["2026-09-15T13:38:31.040668+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:38:31.040668+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:38:31.040669+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.040670+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:31.040672+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:38:31.040780+00:00", "trade", 11.325, 400.0]
["2026-09-15T13:38:31.040785+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.040793+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.040800+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.040808+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:38:31.040808+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.040822+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.040823+00:00", "trade", 11.32, 39.0]
["2026-09-15T13:38:31.040828+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:31.040829+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.040836+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.040846+00:00", "trade", 11.32, 361.0]
["2026-09-15T13:38:31.040898+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.040949+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:38:31.041785+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:38:31.041805+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:31.041806+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:38:31.041864+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:38:31.041865+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.041867+00:00", "trade", 11.32, 59.0]
["2026-09-15T13:38:31.041903+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.041956+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.042007+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.042540+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.042586+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.043021+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.050771+00:00", "trade", 11.315, 5.0]
["2026-09-15T13:38:31.053921+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:38:31.074736+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:38:31.075224+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.075715+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.075746+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.219142+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.219609+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.220911+00:00", "trade", 11.31, 24.0]
["2026-09-15T13:38:31.220914+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:31.220953+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.220960+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.220967+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.220974+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221158+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221179+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221186+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221191+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:38:31.221195+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:31.221209+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221301+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221308+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221315+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221330+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221346+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221353+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:31.221377+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:38:31.221387+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:38:31.221424+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:38:31.221445+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.221453+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.221460+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.221467+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.221480+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.221691+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.221699+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.221710+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.221833+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.221920+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:31.222070+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.222132+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.222140+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.222161+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.222381+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.222733+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.223176+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.245950+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:31.249355+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.249661+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.249829+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.249917+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.256181+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.321985+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.412758+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.864531+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:31.922312+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.141534+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:38:32.518672+00:00", "trade", 11.305, 87.0]
["2026-09-15T13:38:32.519313+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.519320+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.519384+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.519396+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:32.519398+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:32.519398+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:38:32.519438+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.519456+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:38:32.519480+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.519538+00:00", "trade", 11.3, 16.0]
["2026-09-15T13:38:32.519538+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:38:32.519641+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.519716+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.519801+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.519919+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.520029+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.521369+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.524980+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:38:32.524987+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.525057+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.525071+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.525078+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:32.525380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.525704+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.525759+00:00", "trade", 11.29, 6.0]
["2026-09-15T13:38:32.525817+00:00", "trade", 11.3, 69.0]
["2026-09-15T13:38:32.525839+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.525846+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.525894+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.526125+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.526159+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.530115+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.530284+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.530787+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.530798+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.531251+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.560269+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.560293+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.678240+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.870706+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.871159+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.972009+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.972018+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.972483+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.982463+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:32.982486+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.052805+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.126180+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.126697+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.126959+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.128500+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.129411+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.134248+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.520619+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.527433+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768009+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:38:33.768009+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768011+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:33.768031+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768032+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:38:33.768033+00:00", "trade", 11.3, 114.0]
["2026-09-15T13:38:33.768034+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:38:33.768059+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768060+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768067+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768075+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768083+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768089+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768095+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768104+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768125+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768307+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768404+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768453+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768512+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768526+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768539+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768546+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768566+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768573+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768579+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768586+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:33.768606+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:33.768609+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:33.768610+00:00", "trade", 11.3, 80.0]
["2026-09-15T13:38:33.768610+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:33.768610+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:38:33.768611+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:33.768636+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.768698+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.768706+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.768713+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.768720+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.768758+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.768767+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.768839+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.768847+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:33.768904+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.769119+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.769120+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.769149+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.769162+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.770161+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.773117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.868955+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.869385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.877845+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:33.961337+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.039841+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.081279+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.133267+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:38:34.133355+00:00", "trade", 11.305, 99.0]
["2026-09-15T13:38:34.133805+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.137294+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:38:34.137333+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.137340+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.137353+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.137538+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.137546+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.137552+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.137578+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:34.137690+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.137805+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:34.137882+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:34.137885+00:00", "trade", 11.3, 36.0]
["2026-09-15T13:38:34.137885+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:38:34.137885+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:34.137885+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:34.137888+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:34.137892+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:38:34.137952+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:34.137954+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:34.137954+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:34.137959+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.137966+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.137973+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.137995+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138010+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138020+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138069+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138098+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138143+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138258+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138303+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138397+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138489+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.138972+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.148131+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.189282+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.189725+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.191588+00:00", "trade", 11.2999, 50.0]
["2026-09-15T13:38:34.339036+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.448201+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.467084+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:34.697959+00:00", "trade", 11.2967, 1.0]
["2026-09-15T13:38:34.766825+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.019235+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.019261+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.091023+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.091073+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.356959+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.356982+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.357001+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.357591+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.357831+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.371322+00:00", "trade", 11.295, 5.0]
["2026-09-15T13:38:35.372003+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.372018+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.372457+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.373377+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.373670+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399262+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:38:35.399262+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399263+00:00", "trade", 11.3, 43.0]
["2026-09-15T13:38:35.399265+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:35.399266+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:35.399318+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399325+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399341+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399349+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399355+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399368+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399388+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399512+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:35.399519+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:35.399533+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:35.399540+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:38:35.399540+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:35.399541+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.399548+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.399555+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.399581+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.399588+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.399854+00:00", "trade", 11.3, 52.0]
["2026-09-15T13:38:35.400020+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.400047+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.400161+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.400171+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.400209+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.401149+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.513242+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.629726+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.822097+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:38:35.830382+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.845433+00:00", "trade", 11.305, 150.0]
["2026-09-15T13:38:35.845675+00:00", "trade", 11.305, 146.0]
["2026-09-15T13:38:35.845862+00:00", "trade", 11.305, 156.0]
["2026-09-15T13:38:35.845922+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:38:35.845954+00:00", "trade", 11.305, 154.0]
["2026-09-15T13:38:35.845961+00:00", "trade", 11.305, 9.0]
["2026-09-15T13:38:35.846059+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:38:35.846226+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:35.846295+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:38:35.852814+00:00", "trade", 11.305, 1600.0]
["2026-09-15T13:38:36.052962+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.053155+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.053835+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.064769+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.221292+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.352920+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.352927+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.353644+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.354116+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.402887+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.410801+00:00", "trade", 11.305, 45.0]
["2026-09-15T13:38:36.817758+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.818305+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.829723+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:36.974648+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.012662+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.023512+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.023622+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.023945+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.024153+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.024647+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:38:37.024703+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.024711+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.025061+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.025147+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028090+00:00", "trade", 11.3, 43.0]
["2026-09-15T13:38:37.028119+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028127+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028142+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028338+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028371+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:38:37.028493+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028569+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028603+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028610+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028632+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028647+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:37.028670+00:00", "trade", 11.3, 49.0]
["2026-09-15T13:38:37.028670+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:37.028670+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:38:37.028670+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:37.028671+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:37.028671+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:37.028725+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:37.028745+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.028753+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.028760+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.028767+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.028796+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.029124+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.029138+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.029774+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.043128+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.047782+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.059079+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.059971+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.061326+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.149616+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.211051+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:38:37.211052+00:00", "trade", 11.29, 40.0]
["2026-09-15T13:38:37.211072+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.211079+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.211086+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.211099+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.211106+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.211297+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.211315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:37.211349+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:37.211456+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:38:37.211461+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:38:37.211502+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.211509+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.211516+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.211523+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.211542+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.211563+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.211833+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.211941+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.211986+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.212029+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.212097+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.212342+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.212552+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.212608+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.220119+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.248464+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.248930+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.259826+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.260284+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.265320+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.462265+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.481804+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.509364+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:37.765412+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004662+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:38:38.004663+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:38:38.004664+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:38.004687+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004707+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:38.004709+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004716+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004723+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004730+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:38:38.004731+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004737+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004744+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004757+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004762+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:38.004764+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004771+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004784+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004797+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004820+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004833+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004845+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004847+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004861+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.004982+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.005003+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.005010+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.005024+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.005033+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.005041+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:38:38.005072+00:00", "trade", 11.29, 36.0]
["2026-09-15T13:38:38.005074+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:38.005074+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:38:38.005075+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:38:38.005075+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:38:38.005134+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:38:38.005144+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005151+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005158+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005165+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005180+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005186+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005529+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005552+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005668+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005674+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005724+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.005897+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.006342+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.010214+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.027477+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:38:38.076391+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.117535+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.190662+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.484943+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.484952+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.567919+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.567990+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.568976+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:38.569023+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.053609+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.053627+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.076838+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:39.076840+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:38:39.077280+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.077313+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.077327+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.081372+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.205538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.205561+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.205998+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.206157+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.443980+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:39.944085+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:40.455787+00:00", "trade", 11.3255, 1.0]
["2026-09-15T13:38:40.543168+00:00", "trade", 11.295, 8000.0]
["2026-09-15T13:38:40.711981+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:40.931295+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:40.931332+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:40.931988+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:40.932492+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:40.932930+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:40.932980+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:41.100768+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:42.026546+00:00", "trade", 11.2979, 9.0]
["2026-09-15T13:38:42.026901+00:00", "trade", 11.2979, 1.0]
["2026-09-15T13:38:42.042219+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:42.543912+00:00", "trade", 11.29, 8.0]
["2026-09-15T13:38:42.554545+00:00", "trade", 11.3, 273.0]
["2026-09-15T13:38:42.905761+00:00", "trade", 11.295, 5000.0]
["2026-09-15T13:38:43.602911+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:43.602918+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:43.602941+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:43.795822+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:38:43.930791+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:44.087355+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:44.097711+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:44.099009+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:44.099397+00:00", "trade", 11.295, 215.0]
["2026-09-15T13:38:44.099412+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:44.099461+00:00", "trade", 11.295, 2.0]
["2026-09-15T13:38:44.099517+00:00", "trade", 11.295, 283.0]
["2026-09-15T13:38:44.143557+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:44.146149+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:44.985667+00:00", "trade", 11.299, 600.0]
["2026-09-15T13:38:44.986443+00:00", "trade", 11.3, 59.0]
["2026-09-15T13:38:45.003524+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.285850+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.507548+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:38:45.508166+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:38:45.528544+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:45.528545+00:00", "trade", 11.3, 30.0]
["2026-09-15T13:38:45.528546+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:38:45.528579+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528585+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528592+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528605+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528618+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528625+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528632+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528646+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528659+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528663+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:45.528665+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:38:45.528666+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528666+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:45.528673+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:45.528681+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:45.528689+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:45.528695+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:45.528709+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:45.528715+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:45.528720+00:00", "trade", 11.3, 138.0]
["2026-09-15T13:38:45.528722+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:45.528722+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:45.528737+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:45.528888+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.529030+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.529091+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.529128+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.529258+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:38:45.529445+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.529823+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.533055+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.533170+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.588434+00:00", "trade", 11.3099, 1024.0]
["2026-09-15T13:38:45.589238+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.731140+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.879936+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:45.938500+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:46.030036+00:00", "trade", 11.305, 300.0]
["2026-09-15T13:38:46.044237+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:46.098399+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:46.362387+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:46.654615+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:38:47.076645+00:00", "trade", 11.304, 710.0]
["2026-09-15T13:38:47.187052+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:38:47.259276+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:47.259355+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:47.259863+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:47.532349+00:00", "trade", 11.3076, 29.0]
["2026-09-15T13:38:47.580188+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:47.581061+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:47.618800+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:47.926208+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:48.378729+00:00", "trade", 11.305, 2000.0]
["2026-09-15T13:38:48.379789+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:48.389609+00:00", "trade", 11.3079, 1.0]
["2026-09-15T13:38:48.759107+00:00", "trade", 11.305, 9000.0]
["2026-09-15T13:38:49.200039+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:38:49.202028+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.203168+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:38:49.211467+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:38:49.211527+00:00", "trade", 11.305, 499.0]
["2026-09-15T13:38:49.211584+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:38:49.215500+00:00", "trade", 11.305, 273.0]
["2026-09-15T13:38:49.215777+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:49.215781+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.215782+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:49.215783+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.215792+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:49.215809+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.215841+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.215977+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.215985+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.215992+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216007+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216016+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216032+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216039+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216063+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:49.216064+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216080+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:49.216086+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:38:49.216089+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:49.216089+00:00", "trade", 11.3, 34.0]
["2026-09-15T13:38:49.216151+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:38:49.216160+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216167+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216198+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:38:49.216232+00:00", "trade", 11.3, 184.0]
["2026-09-15T13:38:49.216241+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216422+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216454+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:38:49.216472+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.216486+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234134+00:00", "trade", 11.3, 23.0]
["2026-09-15T13:38:49.234194+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234200+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234207+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234214+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234280+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:38:49.234282+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234393+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234495+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234502+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234510+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234516+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234517+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234529+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234556+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234577+00:00", "trade", 11.3, 299.0]
["2026-09-15T13:38:49.234606+00:00", "trade", 11.3, 41.0]
["2026-09-15T13:38:49.234608+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234625+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234632+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234639+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234664+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.234665+00:00", "trade", 11.3, 359.0]
["2026-09-15T13:38:49.234666+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:49.234681+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:49.234699+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:49.234731+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.234739+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.234746+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.234753+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.234760+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.234767+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.234774+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.234781+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.234788+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.234913+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.235081+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.235164+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.235219+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.243045+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.243501+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.244591+00:00", "trade", 11.29, 6.0]
["2026-09-15T13:38:49.270437+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.270444+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.276919+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.277229+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286223+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:38:49.286225+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:49.286225+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286226+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:38:49.286246+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286253+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286274+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286281+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286296+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286302+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286309+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286330+00:00", "trade", 11.3, 171.0]
["2026-09-15T13:38:49.286344+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286364+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286377+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.286384+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:49.286390+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:49.286390+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:49.286391+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.286397+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.286403+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.286410+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.286417+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.286431+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.286437+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.286443+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.286465+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.286825+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.291289+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.324613+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.324642+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.550703+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.613531+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.737093+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.864877+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865167+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865181+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865188+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865194+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865197+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:49.865201+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865206+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:49.865208+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865229+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865318+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865407+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865414+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865435+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:49.865485+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:49.865485+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:49.865523+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:38:49.865530+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.865550+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.865558+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.865695+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.865776+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.865789+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.866057+00:00", "trade", 11.295, 13.0]
["2026-09-15T13:38:49.866333+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.866379+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.866461+00:00", "trade", 11.295, 13.0]
["2026-09-15T13:38:49.866799+00:00", "trade", 11.295, 39.0]
["2026-09-15T13:38:49.867251+00:00", "trade", 11.295, 13.0]
["2026-09-15T13:38:49.867554+00:00", "trade", 11.295, 80.0]
["2026-09-15T13:38:49.879248+00:00", "trade", 11.295, 13.0]
["2026-09-15T13:38:49.888850+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.889313+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.902675+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.903093+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.903631+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.903678+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:49.966253+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.063979+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.065491+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.065862+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.111324+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.111341+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.150835+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.269295+00:00", "trade", 11.2998, 40.0]
["2026-09-15T13:38:50.433015+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.433470+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.547891+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.547909+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.681844+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.682773+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.683219+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.989171+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.989179+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.989616+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:50.989635+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:51.132333+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:51.345322+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:51.769356+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:51.806016+00:00", "trade", 11.295, 1300.0]
["2026-09-15T13:38:52.385924+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.386185+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.387595+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.387602+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.387680+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.388047+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.388113+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.396363+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.396426+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.596992+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:52.995391+00:00", "trade", 11.307, 115.0]
["2026-09-15T13:38:53.099269+00:00", "trade", 11.295, 30.0]
["2026-09-15T13:38:53.266801+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:38:53.687119+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:53.739145+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:53.788212+00:00", "trade", 11.2967, 2.0]
["2026-09-15T13:38:53.805957+00:00", "trade", 11.3242, 1.0]
["2026-09-15T13:38:54.583005+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.583033+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:38:54.583698+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.823451+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.986083+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.986090+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.986097+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.986104+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.986115+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.986122+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:54.986122+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.986129+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.986603+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:54.997245+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:55.101149+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:55.317332+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:55.703199+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:38:56.141519+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:56.141957+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:56.196053+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:38:56.255462+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:56.820477+00:00", "trade", 11.295, 40.0]
["2026-09-15T13:38:56.829220+00:00", "trade", 11.2969, 400.0]
["2026-09-15T13:38:56.891773+00:00", "trade", 11.299, 700.0]
["2026-09-15T13:38:57.003241+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003242+00:00", "trade", 11.3, 900.0]
["2026-09-15T13:38:57.003261+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003277+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003284+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003291+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003297+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003310+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003324+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003331+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003358+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003421+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003479+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003508+00:00", "trade", 11.3, 387.0]
["2026-09-15T13:38:57.003601+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003608+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003614+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003622+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003636+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003645+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:38:57.003652+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:57.003659+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:57.003665+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:57.003672+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:38:57.003673+00:00", "trade", 11.3, 171.0]
["2026-09-15T13:38:57.003675+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.003676+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:38:57.003676+00:00", "trade", 11.3, 171.0]
["2026-09-15T13:38:57.003678+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.003692+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.003699+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.003706+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.003713+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.003720+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.003736+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.004050+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.004087+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.004181+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.004227+00:00", "trade", 11.31, 42.0]
["2026-09-15T13:38:57.004608+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.008784+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.011666+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.022368+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.036465+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.064128+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.064140+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.064593+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.216096+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:38:57.322164+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.322302+00:00", "trade", 11.31, 171.0]
["2026-09-15T13:38:57.322509+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.322728+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.322737+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.323192+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.323200+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.323631+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.323649+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.323899+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.323901+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:38:57.324346+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.324359+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.324385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.324398+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.324836+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.324865+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.325080+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.325304+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.325710+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.325748+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.375304+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:38:57.375412+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:38:57.375413+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.375417+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:38:57.375435+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.375441+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.375455+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.375463+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.375491+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.375498+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:38:57.375508+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:38:57.375511+00:00", "trade", 11.31, 51.0]
["2026-09-15T13:38:57.375514+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:38:57.375516+00:00", "trade", 11.31, 120.0]
["2026-09-15T13:38:57.375516+00:00", "trade", 11.31, 16.0]
["2026-09-15T13:38:57.375516+00:00", "trade", 11.31, 15.0]
["2026-09-15T13:38:57.375516+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375517+00:00", "trade", 11.31, 34.0]
["2026-09-15T13:38:57.375521+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375523+00:00", "trade", 11.31, 171.0]
["2026-09-15T13:38:57.375528+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375535+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375542+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375548+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375555+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375562+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375576+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375629+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.375928+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.376037+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.376107+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.376168+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.376326+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.376841+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.376849+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.376946+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.377072+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.377169+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.377191+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.377248+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378215+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378240+00:00", "trade", 11.32, 32.0]
["2026-09-15T13:38:57.378319+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378361+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378368+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378382+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378389+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378395+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378402+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378690+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.378696+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.380354+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.385438+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.407982+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.408196+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.427152+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.436100+00:00", "trade", 11.315, 9.0]
["2026-09-15T13:38:57.646948+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.646955+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:57.717086+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:58.148683+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:58.174961+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:58.589737+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:38:59.020449+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:38:59.020477+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.020680+00:00", "trade", 11.31, 22.0]
["2026-09-15T13:38:59.020754+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.020790+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.021015+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.021048+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.021150+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.021232+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:38:59.021464+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.021573+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.032779+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:38:59.033059+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:38:59.033333+00:00", "trade", 11.315, 400.0]
["2026-09-15T13:38:59.033349+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:38:59.033445+00:00", "trade", 11.315, 312.0]
["2026-09-15T13:38:59.033462+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:38:59.040661+00:00", "trade", 11.315, 200.0]
["2026-09-15T13:38:59.091828+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.092287+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.092360+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.092411+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.092729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.092775+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.092958+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.093289+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.093404+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.211399+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.231024+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.244574+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:38:59.343463+00:00", "trade", 11.315, 9000.0]
["2026-09-15T13:38:59.996350+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.020436+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.022038+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.022311+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.022319+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.022371+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.368975+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:39:00.369035+00:00", "trade", 11.315, 166.0]
["2026-09-15T13:39:00.370819+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.370840+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.371117+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.371585+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.371804+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.371822+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.372093+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.372589+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.372600+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.372644+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.540978+00:00", "trade", 11.315, 49.0]
["2026-09-15T13:39:00.541040+00:00", "trade", 11.315, 2.0]
["2026-09-15T13:39:00.548027+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:39:00.548364+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:00.548365+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:39:00.548367+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:00.548384+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:39:00.548406+00:00", "trade", 11.31, 99.0]
["2026-09-15T13:39:00.548412+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548419+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548426+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548438+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548442+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548455+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548469+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548482+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548495+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548500+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:39:00.548503+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548517+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548524+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548610+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548623+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548631+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548637+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548640+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:39:00.548641+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548644+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548646+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:39:00.548649+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:00.548658+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548750+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548801+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548815+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548904+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548912+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548918+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:00.548918+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548923+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:00.548926+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548940+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548948+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548954+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:00.548955+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548961+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:00.548969+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548991+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548992+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:00.548992+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.548999+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:00.549011+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:39:00.549017+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:00.549017+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:00.549056+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.549081+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.549089+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.549328+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.549369+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.549442+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.549463+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.549533+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.549594+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.550095+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.550572+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.554509+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:39:00.554516+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:39:00.554517+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:00.887643+00:00", "trade", 11.3086, 100.0]
["2026-09-15T13:39:01.680983+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:01.704337+00:00", "trade", 11.3, 250.0]
["2026-09-15T13:39:01.910619+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:02.553958+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.406958+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710836+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710837+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:03.710838+00:00", "trade", 11.31, 383.0]
["2026-09-15T13:39:03.710840+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:39:03.710843+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710921+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710928+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710941+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710945+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:03.710947+00:00", "trade", 11.31, 140.0]
["2026-09-15T13:39:03.710947+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710949+00:00", "trade", 11.31, 166.0]
["2026-09-15T13:39:03.710952+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:39:03.710957+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710964+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710977+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710981+00:00", "trade", 11.31, 138.0]
["2026-09-15T13:39:03.710982+00:00", "trade", 11.31, 49.0]
["2026-09-15T13:39:03.710983+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:03.710984+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:03.711006+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:03.711013+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:03.711028+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:03.711035+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:03.711049+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711056+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711062+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711069+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711075+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711097+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711103+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711350+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711392+00:00", "trade", 11.315, 11.0]
["2026-09-15T13:39:03.711485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711570+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711799+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:03.711834+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:39:03.711842+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:39:03.711846+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:39:03.711901+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:39:03.711901+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.711988+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712100+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712177+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712224+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712391+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:39:03.712423+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712458+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712478+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712545+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:39:03.712545+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712598+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712912+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.712935+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.713444+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.713762+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.834185+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.871269+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.871411+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:03.872170+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.097988+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.102829+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.103278+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.103296+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.103733+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.103954+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.124840+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.159638+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.162414+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.162436+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.529419+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.812626+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:04.813131+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:05.297162+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:39:05.413836+00:00", "trade", 11.325, 5000.0]
["2026-09-15T13:39:05.690169+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.207105+00:00", "trade", 11.325, 2.0]
["2026-09-15T13:39:06.210268+00:00", "trade", 11.325, 4.0]
["2026-09-15T13:39:06.214239+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:39:06.214241+00:00", "trade", 11.32, 60.0]
["2026-09-15T13:39:06.214242+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:39:06.214244+00:00", "trade", 11.32, 16.0]
["2026-09-15T13:39:06.214296+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214303+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214317+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214324+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214331+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214345+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214352+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214385+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214399+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214412+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214480+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214487+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214501+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214507+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214514+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214516+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:39:06.214519+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214521+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214526+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:39:06.214534+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214644+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214755+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:39:06.214764+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:39:06.214771+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:39:06.214778+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:39:06.214815+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:39:06.214832+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:39:06.214834+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:39:06.214834+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:39:06.214835+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:39:06.214837+00:00", "trade", 11.32, 32.0]
["2026-09-15T13:39:06.214839+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:39:06.214839+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.214842+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:39:06.214943+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.214951+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.215099+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.215119+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.215185+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:39:06.215293+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.215479+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.215485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.215537+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.215577+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.215607+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.215753+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.220064+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.224930+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.246535+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.396915+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:39:06.426946+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.426955+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.426977+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.427118+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.427219+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.427280+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:39:06.428104+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.428528+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.465634+00:00", "trade", 11.315, 2.0]
["2026-09-15T13:39:06.485110+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.579545+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:39:06.580367+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.585463+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.585939+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.586158+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.612661+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.613399+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.619671+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.653449+00:00", "trade", 11.32, 31.0]
["2026-09-15T13:39:06.689432+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.811679+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:06.933559+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:07.610700+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:07.779581+00:00", "trade", 11.315, 10.0]
["2026-09-15T13:39:08.280954+00:00", "trade", 11.315, 50.0]
["2026-09-15T13:39:08.452309+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:09.041897+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:09.042955+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:09.043072+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:09.044425+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:09.050822+00:00", "trade", 11.315, 2000.0]
["2026-09-15T13:39:09.107009+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:09.229002+00:00", "trade", 11.315, 25.0]
["2026-09-15T13:39:09.367555+00:00", "trade", 11.3224, 1.0]
["2026-09-15T13:39:09.524186+00:00", "trade", 11.3179, 1.0]
["2026-09-15T13:39:09.664580+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:09.948880+00:00", "trade", 11.32, 130.0]
["2026-09-15T13:39:09.997491+00:00", "trade", 11.319, 100.0]
["2026-09-15T13:39:10.335621+00:00", "trade", 11.3123, 18.0]
["2026-09-15T13:39:10.335987+00:00", "trade", 11.3123, 1.0]
["2026-09-15T13:39:10.447921+00:00", "trade", 11.3151, 1400.0]
["2026-09-15T13:39:10.498460+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:10.541558+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:10.541569+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:10.541881+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:10.813235+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:11.452829+00:00", "trade", 11.3123, 1.0]
["2026-09-15T13:39:11.453603+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:11.454050+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:11.454062+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:11.474866+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:11.474872+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:11.613594+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:11.613621+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:11.614075+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:12.534368+00:00", "trade", 11.3079, 2.0]
["2026-09-15T13:39:13.223801+00:00", "trade", 11.315, 2000.0]
["2026-09-15T13:39:14.520531+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:14.520600+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:39:14.520601+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:39:14.520667+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:14.520826+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:14.520876+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:39:14.520877+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:39:14.520882+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:39:14.521044+00:00", "trade", 11.315, 156.0]
["2026-09-15T13:39:14.521151+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:39:14.521170+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:39:14.521192+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:14.521227+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:14.521274+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:39:14.521613+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:14.521778+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:39:14.522047+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:14.590061+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:14.638936+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.002937+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:39:15.189043+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732117+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:15.732119+00:00", "trade", 11.31, 40.0]
["2026-09-15T13:39:15.732120+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:15.732192+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732206+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732220+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732234+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732242+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732365+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732372+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732386+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732398+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:15.732399+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732402+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:39:15.732403+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:15.732407+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732423+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732531+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732551+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732577+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732584+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:15.732595+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:15.732610+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:15.732625+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:15.732635+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:15.732652+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:15.732667+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:15.732675+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:15.732678+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:15.732680+00:00", "trade", 11.31, 12.0]
["2026-09-15T13:39:15.732680+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:39:15.732680+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.732817+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.732933+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.732999+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.733008+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.733023+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.733409+00:00", "trade", 11.31, 51.0]
["2026-09-15T13:39:15.733440+00:00", "trade", 11.3, 7.0]
["2026-09-15T13:39:15.736668+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.736961+00:00", "trade", 11.3, 30.0]
["2026-09-15T13:39:15.736963+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:15.736983+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.736990+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.736997+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.737024+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.737030+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.737051+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.737199+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.737220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.737513+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.737514+00:00", "trade", 11.3, 1900.0]
["2026-09-15T13:39:15.737539+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.737874+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.742993+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.750821+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752586+00:00", "trade", 11.3, 237.0]
["2026-09-15T13:39:15.752811+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752825+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752832+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752839+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752845+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752848+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:15.752852+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752867+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752881+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752887+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:15.752894+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:15.752907+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:15.752914+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:15.752920+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:15.752927+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:15.752942+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:15.752959+00:00", "trade", 11.3, 919.0]
["2026-09-15T13:39:15.752959+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:15.753007+00:00", "trade", 11.3, 263.0]
["2026-09-15T13:39:15.753008+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:15.753309+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:15.753425+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:15.753810+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:15.753935+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:15.783900+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:15.839963+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:15.944536+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:15.944944+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.030647+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.030654+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.031090+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.046435+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.046884+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.049126+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.049423+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.102604+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.190565+00:00", "trade", 11.295, 300.0]
["2026-09-15T13:39:16.563083+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.892496+00:00", "trade", 11.2901, 120.0]
["2026-09-15T13:39:16.892849+00:00", "trade", 11.2901, 1.0]
["2026-09-15T13:39:16.893773+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.893782+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.940499+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:16.940703+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:17.687083+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.025228+00:00", "trade", 11.295, 50.0]
["2026-09-15T13:39:18.025288+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:39:18.033197+00:00", "trade", 11.3, 40.0]
["2026-09-15T13:39:18.033198+00:00", "trade", 11.3, 60.0]
["2026-09-15T13:39:18.033218+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:39:18.033220+00:00", "trade", 11.3, 69.0]
["2026-09-15T13:39:18.033250+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033257+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033270+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033291+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033305+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033312+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033325+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033331+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033338+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033496+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033505+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033512+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033536+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:39:18.033536+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033576+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033642+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033700+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:18.033716+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033724+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033731+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033738+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033744+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033751+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033758+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033764+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033770+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033777+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033784+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033791+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033804+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:18.033805+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:18.033806+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.033810+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.034584+00:00", "trade", 11.3, 31.0]
["2026-09-15T13:39:18.037708+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.038305+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.038399+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.044001+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.072013+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.134448+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.328293+00:00", "trade", 11.305, 15.0]
["2026-09-15T13:39:18.364936+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.452957+00:00", "trade", 11.3076, 1.0]
["2026-09-15T13:39:18.808439+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:39:18.808823+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.808875+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.808891+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.809103+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:39:18.809341+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.809574+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:18.815681+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:39:18.828386+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:39:18.852725+00:00", "trade", 11.305, 48.0]
["2026-09-15T13:39:19.527357+00:00", "trade", 11.305, 5.0]
["2026-09-15T13:39:19.971543+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:20.414029+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:20.805651+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133205+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133213+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133229+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:21.133234+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133236+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:21.133411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133451+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133459+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133478+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133492+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133511+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:21.133516+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:21.133517+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:39:21.133518+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:39:21.133530+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:39:21.133548+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.133592+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.133600+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.133724+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.133752+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.133772+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.133794+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.133933+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.133974+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.133988+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.134004+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.134041+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.134206+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.134714+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.178672+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.178693+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.195465+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.195515+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.253663+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.315231+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.315622+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.315656+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.315952+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.316158+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.316168+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.501109+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.501117+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.557868+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.899638+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.899838+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.900160+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.900187+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.900346+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.900457+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:39:21.900673+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.900750+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:39:21.900967+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.901452+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.901470+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.901928+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.901935+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.902400+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.902408+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.902875+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.902883+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.903351+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.903364+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.903823+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.903834+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.904269+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.904299+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.904312+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:21.904740+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.362069+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.363446+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.366280+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.367136+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.368299+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.369338+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.459526+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.579667+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.579756+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.579841+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.588265+00:00", "trade", 11.29, 5.0]
["2026-09-15T13:39:22.589689+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:39:22.589752+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.589954+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.589971+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.589986+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.589991+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:39:22.589994+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:22.589995+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:39:22.590007+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:39:22.590015+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:39:22.590036+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:39:22.590061+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:39:22.590065+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.590073+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.590192+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.590226+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.590340+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.590580+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.590665+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.590720+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.591219+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.591300+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.594612+00:00", "trade", 11.29, 88.0]
["2026-09-15T13:39:22.600868+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.621095+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:22.862384+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:23.063378+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:23.087854+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:23.088309+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:23.134552+00:00", "trade", 11.285, 218.0]
["2026-09-15T13:39:23.188634+00:00", "trade", 11.285, 500.0]
["2026-09-15T13:39:23.189907+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:23.306057+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:23.415528+00:00", "trade", 11.2899, 20.0]
["2026-09-15T13:39:23.573376+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:23.687025+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:24.036844+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:24.115536+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:24.466639+00:00", "trade", 11.285, 5000.0]
["2026-09-15T13:39:24.467394+00:00", "trade", 11.285, 6.0]
["2026-09-15T13:39:24.592940+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:24.593029+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:24.917413+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.115604+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.186731+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.368273+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.368295+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.368688+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.368859+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.369178+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.371979+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417024+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:39:25.417106+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417107+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:39:25.417109+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417110+00:00", "trade", 11.29, 19.0]
["2026-09-15T13:39:25.417113+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417115+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:39:25.417119+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417128+00:00", "trade", 11.29, 381.0]
["2026-09-15T13:39:25.417132+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417139+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417153+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417174+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417196+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:39:25.417332+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417339+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417347+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417354+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417360+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417368+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417375+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417388+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417403+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417417+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:39:25.417419+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:39:25.417420+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:39:25.417420+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.417424+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.417455+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.417462+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.422045+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.453922+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.453929+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.453935+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.537480+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.589448+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.589456+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.630750+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:25.880872+00:00", "trade", 11.295, 88.0]
["2026-09-15T13:39:26.037614+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.083377+00:00", "trade", 11.295, 90.0]
["2026-09-15T13:39:26.094058+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:39:26.094850+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.132844+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.132852+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.133280+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.133303+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.261340+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.261347+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.265170+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.265613+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.378817+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.378837+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.383326+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.383378+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.572630+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.572637+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.824458+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.824774+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.825810+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.827191+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.827203+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.827639+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.827659+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.930660+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.930680+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.931140+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:26.943226+00:00", "trade", 11.314, 1.0]
["2026-09-15T13:39:27.277022+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.279716+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294513+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:27.294513+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294533+00:00", "trade", 11.3, 2800.0]
["2026-09-15T13:39:27.294533+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294554+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294561+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294568+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294574+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294580+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294586+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294600+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294607+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294620+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294770+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294777+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294784+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294791+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294798+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294807+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:39:27.294809+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:27.294811+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:39:27.294811+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294812+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:27.294814+00:00", "trade", 11.3, 21.0]
["2026-09-15T13:39:27.294816+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:39:27.294816+00:00", "trade", 11.3, 31.0]
["2026-09-15T13:39:27.294916+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294920+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.294997+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.295004+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.295010+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.295017+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.295023+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:27.295049+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:27.295071+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:27.295077+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:27.295084+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:27.295090+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:27.295100+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:27.295101+00:00", "trade", 11.3, 80.0]
["2026-09-15T13:39:27.295112+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:27.295119+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:27.295121+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:27.295121+00:00", "trade", 11.3, 120.0]
["2026-09-15T13:39:27.295122+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:39:27.295125+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:39:27.295125+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.295128+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:39:27.295149+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.295221+00:00", "trade", 11.3, 3.0]
["2026-09-15T13:39:27.295277+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.295284+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.295350+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.295381+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.295494+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:27.295744+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.296081+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:39:27.296603+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.300229+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.300341+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.321231+00:00", "trade", 11.31, 800.0]
["2026-09-15T13:39:27.321231+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:27.321252+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:39:27.321262+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.321269+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.321284+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.321291+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.321298+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.321305+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.321318+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:39:27.321318+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:27.321318+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.321320+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:27.321320+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:27.321325+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:39:27.321325+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:39:27.321374+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:27.321379+00:00", "trade", 11.31, 99.0]
["2026-09-15T13:39:27.321406+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:27.321416+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:27.321423+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:27.321436+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:39:27.321436+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:27.321441+00:00", "trade", 11.31, 37.0]
["2026-09-15T13:39:27.321451+00:00", "trade", 11.31, 15.0]
["2026-09-15T13:39:27.321514+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321590+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321596+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321603+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321610+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321618+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321625+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321632+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321645+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321693+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321754+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.321826+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.322109+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.322169+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.322214+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.322222+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.322542+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.323707+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.325476+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.325487+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.325832+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.326156+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.332263+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.348640+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349106+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349519+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:39:27.349520+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:39:27.349522+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:27.349523+00:00", "trade", 11.31, 60.0]
["2026-09-15T13:39:27.349526+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349527+00:00", "trade", 11.31, 350.0]
["2026-09-15T13:39:27.349527+00:00", "trade", 11.31, 40.0]
["2026-09-15T13:39:27.349532+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349541+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:39:27.349544+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:39:27.349545+00:00", "trade", 11.31, 168.0]
["2026-09-15T13:39:27.349631+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349637+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349651+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349658+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349665+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349671+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349678+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349685+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349691+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349697+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349711+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349834+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349842+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349918+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:39:27.349920+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:39:27.349920+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:27.349921+00:00", "trade", 11.31, 322.0]
["2026-09-15T13:39:27.349958+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349965+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:27.349971+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:27.349971+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:27.349971+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:27.349972+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:27.349979+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:27.349982+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:39:27.349986+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:39:27.349986+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:27.350024+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350028+00:00", "trade", 11.31, 67.0]
["2026-09-15T13:39:27.350032+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350045+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350213+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350239+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350309+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350317+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350376+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350389+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350430+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350445+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350621+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350661+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350716+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350763+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.350881+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.351135+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.351248+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.351698+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.392880+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.436290+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.436811+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.437254+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.437641+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.439229+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.648401+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.694643+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.694714+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.694977+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.695564+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.696389+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.697952+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.713188+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.754317+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:27.822769+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:28.316302+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:28.348625+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:28.557225+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:28.557544+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:28.621141+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:28.738030+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:28.738864+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:28.823783+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:28.889726+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:39:29.590850+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.591098+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.591772+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.593496+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.593614+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.653281+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.676699+00:00", "trade", 11.305, 438.0]
["2026-09-15T13:39:29.679482+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.822872+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.823137+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.823278+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.823405+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.823866+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:29.976504+00:00", "trade", 11.3004, 8000.0]
["2026-09-15T13:39:30.100660+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:30.100825+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:30.100831+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:30.100926+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:30.100934+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:30.100941+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:30.100943+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:30.100944+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:30.101044+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:30.101127+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:30.101142+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:30.101180+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:30.101187+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:30.101201+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:30.101209+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:30.101224+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:30.101229+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:30.101231+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:30.101231+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.101238+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.101253+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.101305+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.101319+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.101536+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.101624+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.101754+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.101784+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.101830+00:00", "trade", 11.3, 63.0]
["2026-09-15T13:39:30.101863+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:39:30.101998+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.102191+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.102289+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.102632+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.103539+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.106200+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.109523+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:39:30.112434+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.165406+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.165424+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.165555+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.166064+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.191800+00:00", "trade", 11.298, 1000.0]
["2026-09-15T13:39:30.493166+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.493847+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.493867+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.594372+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.594381+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.594836+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.666863+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:30.734657+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:31.929591+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:31.983797+00:00", "trade", 11.298, 3000.0]
["2026-09-15T13:39:31.994075+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.073746+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.074021+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.074058+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.074333+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.074379+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.074748+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.075967+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.180878+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.334226+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.465956+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.577871+00:00", "trade", 11.295, 9000.0]
["2026-09-15T13:39:32.578350+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.614688+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.646064+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:32.924030+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:33.073880+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:33.094367+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:33.253779+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:33.578636+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:39:33.787850+00:00", "trade", 11.3064, 116.0]
["2026-09-15T13:39:33.940506+00:00", "trade", 11.2999, 176.0]
["2026-09-15T13:39:33.940863+00:00", "trade", 11.2999, 1.0]
["2026-09-15T13:39:34.066891+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.067547+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.067853+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.069811+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.189489+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.189947+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.253706+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.254883+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.350903+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.496734+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:34.663887+00:00", "trade", 11.298, 90.0]
["2026-09-15T13:39:34.744732+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:35.000790+00:00", "trade", 11.3, 8.0]
["2026-09-15T13:39:35.430728+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:35.432253+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:35.938044+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:35.938052+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:35.939199+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:35.939639+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.050704+00:00", "trade", 11.295, 20.0]
["2026-09-15T13:39:36.418605+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.418623+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.470660+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.470693+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.470910+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.471130+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.477811+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.477837+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.751503+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.816826+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:36.892823+00:00", "trade", 11.299, 100.0]
["2026-09-15T13:39:37.252050+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:37.252060+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:37.257335+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:37.257375+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:37.287953+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:39:37.333274+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:39:37.757486+00:00", "trade", 11.2953, 44.0]
["2026-09-15T13:39:38.102138+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.102144+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.102584+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.102600+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.204315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.204336+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.207236+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.207472+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.207573+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.207907+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.222975+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.223031+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.223287+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:38.240849+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.028045+00:00", "trade", 11.2977, 1.0]
["2026-09-15T13:39:39.028942+00:00", "trade", 11.29, 4.0]
["2026-09-15T13:39:39.037139+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.040279+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.040288+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.040834+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.040889+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.102889+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.102899+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.103381+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.103581+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.317507+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.396677+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:39:39.509911+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.586630+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.681073+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.819137+00:00", "trade", 11.29, 30.0]
["2026-09-15T13:39:39.819614+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.819731+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.820276+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:39.862721+00:00", "trade", 11.295, 50.0]
["2026-09-15T13:39:40.021558+00:00", "trade", 11.2906, 4456.0]
["2026-09-15T13:39:40.027021+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:39:40.032183+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:40.040546+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:39:40.083733+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:40.150882+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:40.280779+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:40.281640+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:40.283159+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:40.283178+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:40.304468+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:40.304777+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:40.470223+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744284+00:00", "trade", 11.3, 35.0]
["2026-09-15T13:39:41.744286+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.744288+00:00", "trade", 11.3, 60.0]
["2026-09-15T13:39:41.744290+00:00", "trade", 11.3, 105.0]
["2026-09-15T13:39:41.744310+00:00", "trade", 11.3, 195.0]
["2026-09-15T13:39:41.744312+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:41.744313+00:00", "trade", 11.3, 21.0]
["2026-09-15T13:39:41.744313+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744315+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:39:41.744318+00:00", "trade", 11.3, 18.0]
["2026-09-15T13:39:41.744368+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744389+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744396+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744409+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744436+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744443+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744449+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744455+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744462+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744482+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744489+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744496+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744509+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744515+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744529+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744535+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744610+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744628+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744644+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744657+00:00", "trade", 11.3, 700.0]
["2026-09-15T13:39:41.744658+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744669+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744707+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744715+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744727+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.744736+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744751+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744758+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744765+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744779+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744785+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744792+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744798+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744805+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744811+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744832+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.744897+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.744898+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745032+00:00", "trade", 11.3, 600.0]
["2026-09-15T13:39:41.745032+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745054+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:39:41.745066+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745078+00:00", "trade", 11.3, 399.0]
["2026-09-15T13:39:41.745080+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745081+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745082+00:00", "trade", 11.3, 35.0]
["2026-09-15T13:39:41.745085+00:00", "trade", 11.3, 600.0]
["2026-09-15T13:39:41.745088+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:39:41.745088+00:00", "trade", 11.3, 58.0]
["2026-09-15T13:39:41.745092+00:00", "trade", 11.3, 700.0]
["2026-09-15T13:39:41.745092+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745095+00:00", "trade", 11.3, 39.0]
["2026-09-15T13:39:41.745095+00:00", "trade", 11.3, 112.0]
["2026-09-15T13:39:41.745099+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:39:41.745101+00:00", "trade", 11.3, 310.0]
["2026-09-15T13:39:41.745102+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745104+00:00", "trade", 11.3, 39.0]
["2026-09-15T13:39:41.745104+00:00", "trade", 11.3, 39.0]
["2026-09-15T13:39:41.745106+00:00", "trade", 11.3, 1600.0]
["2026-09-15T13:39:41.745110+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745116+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745123+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745130+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745136+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745141+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745156+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745170+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745219+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745226+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745229+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745239+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745240+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745246+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745253+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745260+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745266+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745273+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745280+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745286+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745292+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745300+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745307+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745313+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745319+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745326+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745333+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745340+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745346+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745353+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745360+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745360+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745360+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745361+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745372+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:39:41.745377+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:41.745382+00:00", "trade", 11.3, 37.0]
["2026-09-15T13:39:41.745383+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745383+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745389+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745406+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:41.745411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745426+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745436+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745445+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745453+00:00", "trade", 11.3, 51.0]
["2026-09-15T13:39:41.745453+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745457+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:39:41.745461+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:41.745464+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:39:41.745496+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745503+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745512+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745518+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745519+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745526+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745542+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:41.745546+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:41.745573+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745581+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745605+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745612+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745618+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745625+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745632+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745638+00:00", "trade", 11.3, 256.0]
["2026-09-15T13:39:41.745639+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745640+00:00", "trade", 11.3, 47.0]
["2026-09-15T13:39:41.745640+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:41.745641+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745645+00:00", "trade", 11.3, 25.0]
["2026-09-15T13:39:41.745650+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:39:41.745651+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:39:41.745653+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745654+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745654+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:41.745654+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:41.745657+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.745658+00:00", "trade", 11.3, 49.0]
["2026-09-15T13:39:41.745660+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.745662+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:41.745663+00:00", "trade", 11.3, 175.0]
["2026-09-15T13:39:41.745663+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:39:41.745665+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:39:41.745667+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.745670+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:39:41.745673+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.745675+00:00", "trade", 11.3, 628.0]
["2026-09-15T13:39:41.745681+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.745695+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:39:41.745731+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.745762+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:39:41.745807+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:41.745812+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:39:41.745830+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.745836+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.745921+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.746019+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.746133+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:39:41.746137+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.746150+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.746165+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.746193+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.746340+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.746806+00:00", "trade", 11.3, 7.0]
["2026-09-15T13:39:41.746905+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.747091+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.747195+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.747555+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.747567+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.747572+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.748577+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.749165+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.749447+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.749827+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.750043+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.750130+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.752482+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:39:41.755296+00:00", "trade", 11.3, 1500.0]
["2026-09-15T13:39:41.755701+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.756287+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.758026+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.762798+00:00", "trade", 11.29, 40.0]
["2026-09-15T13:39:41.762799+00:00", "trade", 11.29, 64.0]
["2026-09-15T13:39:41.762801+00:00", "trade", 11.29, 400.0]
["2026-09-15T13:39:41.762802+00:00", "trade", 11.29, 21.0]
["2026-09-15T13:39:41.762806+00:00", "trade", 11.29, 75.0]
["2026-09-15T13:39:41.762840+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.762853+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.762881+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.762895+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.762915+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763107+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763128+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763147+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763207+00:00", "trade", 11.295, 154.0]
["2026-09-15T13:39:41.763210+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:39:41.763210+00:00", "trade", 11.29, 7.0]
["2026-09-15T13:39:41.763210+00:00", "trade", 11.29, 52.0]
["2026-09-15T13:39:41.763222+00:00", "trade", 11.29, 25.0]
["2026-09-15T13:39:41.763270+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:39:41.763275+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:39:41.763279+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:39:41.763303+00:00", "trade", 11.29, 9.0]
["2026-09-15T13:39:41.763307+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763324+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763442+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763465+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763548+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763593+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763608+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763684+00:00", "trade", 11.295, 7.0]
["2026-09-15T13:39:41.763802+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.763835+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.765054+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.765505+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.765516+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.765538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.775603+00:00", "trade", 11.29, 39.0]
["2026-09-15T13:39:41.775603+00:00", "trade", 11.29, 39.0]
["2026-09-15T13:39:41.776166+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.777318+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.844593+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.845105+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.845115+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:41.845145+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:42.123586+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.049912+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.050945+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.052147+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.078869+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.089664+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.089678+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.093285+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.093801+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.094242+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.098735+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.101832+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.101846+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.113081+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.113337+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.213836+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.213856+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.330701+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.379153+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.379345+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.379632+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.407470+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.618529+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.679013+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:43.792781+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.097572+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.097645+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.118330+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.267088+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.291704+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.452038+00:00", "trade", 11.3, 180.0]
["2026-09-15T13:39:44.452040+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.452225+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.452452+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.452476+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:39:44.452493+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.452587+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.452973+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454010+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454011+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:44.454012+00:00", "trade", 11.3, 231.0]
["2026-09-15T13:39:44.454014+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:44.454016+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:39:44.454017+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454019+00:00", "trade", 11.3, 132.0]
["2026-09-15T13:39:44.454020+00:00", "trade", 11.3, 25.0]
["2026-09-15T13:39:44.454024+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454052+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454067+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454074+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454080+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454087+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454100+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454102+00:00", "trade", 11.3, 175.0]
["2026-09-15T13:39:44.454107+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454121+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454130+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454151+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454179+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454199+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454206+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454227+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:39:44.454313+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454329+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454335+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454342+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454349+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454356+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454362+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454376+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454384+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454391+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454403+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:39:44.454411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.454412+00:00", "trade", 11.3, 133.0]
["2026-09-15T13:39:44.454412+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:44.454412+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:39:44.454418+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.454425+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.454974+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.455025+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.456192+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.456653+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.459038+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.484871+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.484879+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.551349+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:44.554037+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:45.008316+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:45.079123+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:45.118578+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:45.195011+00:00", "trade", 11.3081, 1.0]
["2026-09-15T13:39:45.195735+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:39:45.494491+00:00", "trade", 11.309, 300.0]
["2026-09-15T13:39:45.543907+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:45.544691+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:45.545998+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:45.659376+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:46.198965+00:00", "trade", 11.305, 140.0]
["2026-09-15T13:39:46.510095+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:39:46.510534+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:39:46.510543+00:00", "trade", 11.31, 132.0]
["2026-09-15T13:39:46.510547+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:39:46.510547+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:39:46.510547+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:46.510547+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:46.510550+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:39:46.510564+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:46.510565+00:00", "trade", 11.31, 151.0]
["2026-09-15T13:39:46.510567+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:46.510571+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:46.510584+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:39:46.510590+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:46.510590+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:39:46.510593+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.510610+00:00", "trade", 11.31, 47.0]
["2026-09-15T13:39:46.510612+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.510615+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:39:46.510665+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.510667+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.510674+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.510855+00:00", "trade", 11.31, 61.0]
["2026-09-15T13:39:46.510941+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.511076+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:39:46.511119+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.511122+00:00", "trade", 11.32, 67.0]
["2026-09-15T13:39:46.511457+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.511617+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.512682+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.512690+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.528012+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:39:46.528074+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:39:46.528790+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.529357+00:00", "trade", 11.315, 40.0]
["2026-09-15T13:39:46.529994+00:00", "trade", 11.315, 40.0]
["2026-09-15T13:39:46.530646+00:00", "trade", 11.315, 3.0]
["2026-09-15T13:39:46.530944+00:00", "trade", 11.315, 40.0]
["2026-09-15T13:39:46.531644+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:39:46.532162+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:39:46.533160+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.533747+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:39:46.534079+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.541738+00:00", "trade", 11.315, 108.0]
["2026-09-15T13:39:46.541784+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.541798+00:00", "trade", 11.315, 2.0]
["2026-09-15T13:39:46.549091+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.553783+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:39:46.554546+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.585724+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.588124+00:00", "trade", 11.315, 9000.0]
["2026-09-15T13:39:46.598248+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.598779+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.599379+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:39:46.599699+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.622157+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.683028+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.683110+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:39:46.683482+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:46.850327+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:47.940873+00:00", "trade", 11.3101, 200.0]
["2026-09-15T13:39:48.169879+00:00", "trade", 11.3101, 5000.0]
["2026-09-15T13:39:48.712096+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:48.721363+00:00", "trade", 11.31, 130.0]
["2026-09-15T13:39:48.721408+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:48.721422+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:48.721429+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:48.721465+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:39:48.721466+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:39:48.721470+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:48.721473+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:48.721477+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:39:48.721482+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:48.721490+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:48.721503+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:39:48.721505+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:48.721519+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:48.721527+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:48.721534+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:48.721537+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:39:48.721539+00:00", "trade", 11.31, 195.0]
["2026-09-15T13:39:48.721541+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:48.721542+00:00", "trade", 11.31, 61.0]
["2026-09-15T13:39:48.721542+00:00", "trade", 11.31, 47.0]
["2026-09-15T13:39:48.721542+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:39:48.721542+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:39:48.721545+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.721548+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.722171+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.722197+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.722264+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:39:48.722490+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.722950+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.723111+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.723405+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.745233+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.745689+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.746142+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.749075+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.749102+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.764599+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.764631+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.806638+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:48.824890+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:39:48.859734+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.065908+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.387282+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.433026+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.534868+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.562293+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.673985+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.684693+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.786438+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.815337+00:00", "trade", 11.3033, 1.0]
["2026-09-15T13:39:49.816122+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.835521+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.898370+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.985092+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.985560+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:49.986010+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.004390+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:39:50.004396+00:00", "trade", 11.305, 146.0]
["2026-09-15T13:39:50.006985+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:39:50.007757+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.014637+00:00", "trade", 11.3, 156.0]
["2026-09-15T13:39:50.014785+00:00", "trade", 11.3, 41.0]
["2026-09-15T13:39:50.024689+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.027007+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.027515+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.037377+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.215050+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.251686+00:00", "trade", 11.305, 89.0]
["2026-09-15T13:39:50.490657+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.505214+00:00", "trade", 11.3076, 1.0]
["2026-09-15T13:39:50.656175+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.656261+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:50.895393+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:51.094851+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:39:51.097785+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:39:51.181116+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:51.237053+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:51.419684+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:51.513839+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:51.588172+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:51.688806+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:51.890268+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:52.342489+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:39:52.708188+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:52.708276+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:53.157081+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:53.299784+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:53.531836+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:53.627203+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:53.627295+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:54.037577+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:39:54.099252+00:00", "trade", 11.3024, 1.0]
["2026-09-15T13:39:54.103190+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:54.331534+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:54.703681+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:39:54.704104+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:54.704197+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:54.986055+00:00", "trade", 11.3098, 1000.0]
["2026-09-15T13:39:54.986477+00:00", "trade", 11.3098, 2000.0]
["2026-09-15T13:39:54.986739+00:00", "trade", 11.3098, 2108.0]
["2026-09-15T13:39:55.344266+00:00", "trade", 11.304, 710.0]
["2026-09-15T13:39:55.346029+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:55.413649+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:55.709697+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:55.709791+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:56.504308+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:57.087065+00:00", "trade", 11.3062, 90.0]
["2026-09-15T13:39:57.178986+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:57.643950+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:57.788442+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:57.788605+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:39:57.788606+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:39:57.899306+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:57.964369+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:58.338147+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:58.999658+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:39:59.000448+00:00", "trade", 11.31, 46.0]
["2026-09-15T13:39:59.212883+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:59.212895+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:59.213653+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:59.759446+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:59.759470+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:39:59.759754+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.084458+00:00", "trade", 11.308, 50.0]
["2026-09-15T13:40:00.095807+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.095861+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.096638+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.574340+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.574406+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.574716+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.714044+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.813772+00:00", "trade", 11.305, 12.0]
["2026-09-15T13:40:00.825397+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.864474+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:00.928158+00:00", "trade", 11.305, 4.0]
["2026-09-15T13:40:01.037545+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:40:01.037921+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:40:01.360321+00:00", "trade", 11.3, 6.0]
["2026-09-15T13:40:01.360322+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:40:01.360325+00:00", "trade", 11.3, 40.0]
["2026-09-15T13:40:01.360326+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:40:01.360346+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:40:01.360347+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:40:01.360357+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360360+00:00", "trade", 11.3, 98.0]
["2026-09-15T13:40:01.360364+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360384+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360405+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360418+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360425+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360432+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360460+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360482+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360559+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360575+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360589+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360599+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:40:01.360600+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360604+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:40:01.360604+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360606+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:40:01.360607+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360624+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360700+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360745+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360798+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360813+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360835+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360849+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:01.360863+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:01.360870+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:01.360877+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:01.360884+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:01.360890+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:01.360892+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:40:01.360894+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:40:01.360894+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:40:01.360895+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:40:01.360896+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.360897+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361003+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361006+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:01.361080+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:40:01.361080+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361150+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361190+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361197+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361283+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361309+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:01.361317+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361354+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361558+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.361872+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.363177+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.363705+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.364671+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.365250+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.366376+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.374386+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:40:01.379218+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:40:01.392692+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.392717+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.433089+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:40:01.459077+00:00", "trade", 11.2977, 1.0]
["2026-09-15T13:40:01.606023+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.606706+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.608575+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.633648+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.782669+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.782751+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.782790+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.825120+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.830555+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.851974+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:01.935909+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:02.084573+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:02.084861+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:02.085451+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:02.229753+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:02.547520+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:02.563506+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:02.866894+00:00", "trade", 11.3024, 1.0]
["2026-09-15T13:40:02.987532+00:00", "trade", 11.3049, 25.0]
["2026-09-15T13:40:03.229222+00:00", "trade", 11.295, 204.0]
["2026-09-15T13:40:03.300894+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:03.362538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:03.363033+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:03.383330+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.025145+00:00", "trade", 11.295, 88.0]
["2026-09-15T13:40:04.045311+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.045346+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.045873+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.319744+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.320512+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.337491+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.348696+00:00", "trade", 11.2901, 44.0]
["2026-09-15T13:40:04.507107+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507112+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:40:04.507112+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:40:04.507128+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507144+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:40:04.507148+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507157+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507164+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507177+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507183+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507190+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507203+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507216+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507244+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507258+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507264+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507271+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507296+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:40:04.507296+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507319+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507327+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507417+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507519+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:40:04.507537+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:40:04.507550+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:40:04.507554+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:40:04.507559+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:40:04.507578+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507687+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.507880+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.509474+00:00", "trade", 11.295, 215.0]
["2026-09-15T13:40:04.510016+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:40:04.511151+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.511270+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.511894+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.512212+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.513142+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.513267+00:00", "trade", 11.295, 110.0]
["2026-09-15T13:40:04.513783+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.513815+00:00", "trade", 11.29, 40.0]
["2026-09-15T13:40:04.513888+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.513939+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.513988+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.514171+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.514255+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.514262+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.514286+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.514628+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.514726+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.515077+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.529776+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.671900+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:04.849962+00:00", "trade", 11.295, 5.0]
["2026-09-15T13:40:05.193759+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:05.195849+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:40:05.394300+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:05.544488+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:05.546190+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:05.546769+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:05.547131+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:05.549669+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:05.552116+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:05.707780+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:06.224477+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:06.789945+00:00", "trade", 11.2992, 3000.0]
["2026-09-15T13:40:06.791184+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:40:06.791949+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:06.894965+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:40:07.147558+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:07.453473+00:00", "trade", 11.295, 20.0]
["2026-09-15T13:40:07.761595+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:07.764316+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.026041+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.027864+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.030019+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.039935+00:00", "trade", 11.3, 800.0]
["2026-09-15T13:40:08.039937+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:40:08.039938+00:00", "trade", 11.3, 1600.0]
["2026-09-15T13:40:08.039940+00:00", "trade", 11.3, 214.0]
["2026-09-15T13:40:08.039940+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.039946+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.039953+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.039974+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040002+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040009+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040015+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040023+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040028+00:00", "trade", 11.3, 132.0]
["2026-09-15T13:40:08.040029+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:40:08.040030+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040034+00:00", "trade", 11.3, 151.0]
["2026-09-15T13:40:08.040037+00:00", "trade", 11.3, 250.0]
["2026-09-15T13:40:08.040038+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040049+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:40:08.040053+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040062+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040069+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040075+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040097+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040114+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040131+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040139+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:40:08.040175+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:08.040189+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:08.040198+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:08.040205+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:40:08.040205+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040213+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040228+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040236+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040243+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040250+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040281+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040292+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040435+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.040665+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.041071+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.041401+00:00", "trade", 11.31, 44.0]
["2026-09-15T13:40:08.042241+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.044962+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.059343+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.060487+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.060509+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.060535+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.060549+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.060556+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.060591+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:40:08.060591+00:00", "trade", 11.31, 292.0]
["2026-09-15T13:40:08.060591+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:40:08.060591+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.060630+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.060637+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:40:08.060642+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:40:08.060655+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:40:08.060663+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:40:08.060666+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:40:08.060687+00:00", "trade", 11.31, 16.0]
["2026-09-15T13:40:08.060741+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.060813+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.060820+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.060827+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.060834+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.060850+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.060938+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.061060+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.061062+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.061233+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.061273+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.061284+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.061556+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.062695+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.063093+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.063099+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.066531+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.072671+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091279+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091282+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:40:08.091342+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:40:08.091343+00:00", "trade", 11.32, 60.0]
["2026-09-15T13:40:08.091344+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:40:08.091361+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091369+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091376+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091382+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091389+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091396+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091402+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091408+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091422+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091441+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091456+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091650+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:40:08.091656+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091663+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091684+00:00", "trade", 11.32, 1000.0]
["2026-09-15T13:40:08.091691+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091696+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:40:08.091701+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091723+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:40:08.091735+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:40:08.091735+00:00", "trade", 11.32, 20.0]
["2026-09-15T13:40:08.091755+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:40:08.091759+00:00", "trade", 11.32, 32.0]
["2026-09-15T13:40:08.091759+00:00", "trade", 11.32, 160.0]
["2026-09-15T13:40:08.091759+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:40:08.091819+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:40:08.091860+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:40:08.091888+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.091896+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.091903+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.091910+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.091932+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.091940+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092055+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092114+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092128+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092130+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092257+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092337+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092363+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092374+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092394+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.092402+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.093701+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.095707+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.096242+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.096371+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.123366+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.191483+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.265412+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.276659+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.277412+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.498336+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.499685+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.673159+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:08.780806+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.044613+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.167831+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.170619+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.254889+00:00", "trade", 11.33, 132.0]
["2026-09-15T13:40:09.254919+00:00", "trade", 11.33, 214.0]
["2026-09-15T13:40:09.254920+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:40:09.254962+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.254965+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.254972+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.254979+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.254993+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.255006+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.255020+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.255166+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.255194+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.255197+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:40:09.255219+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.255228+00:00", "trade", 11.33, 250.0]
["2026-09-15T13:40:09.255231+00:00", "trade", 11.33, 250.0]
["2026-09-15T13:40:09.255239+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.255262+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:40:09.255341+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.255495+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:40:09.255507+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:40:09.255509+00:00", "trade", 11.33, 80.0]
["2026-09-15T13:40:09.255509+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:40:09.255510+00:00", "trade", 11.33, 160.0]
["2026-09-15T13:40:09.255511+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:40:09.255514+00:00", "trade", 11.33, 292.0]
["2026-09-15T13:40:09.255536+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:40:09.255548+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.255567+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.255612+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.255619+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.255626+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.255633+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.255774+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.255950+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.255952+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.255985+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.256048+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.257167+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.257558+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.257578+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.257736+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.257987+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.258012+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.258259+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.258534+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.259886+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.260080+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.261017+00:00", "trade", 11.325, 24.0]
["2026-09-15T13:40:09.263017+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.264049+00:00", "trade", 11.33, 10.0]
["2026-09-15T13:40:09.266949+00:00", "trade", 11.33, 11.0]
["2026-09-15T13:40:09.291495+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.882125+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.912710+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.913169+00:00", "trade", 11.34, 10.0]
["2026-09-15T13:40:09.934459+00:00", "trade", 11.34, 1278.0]
["2026-09-15T13:40:09.934460+00:00", "trade", 11.34, 214.0]
["2026-09-15T13:40:09.934470+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934483+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934492+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934506+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934513+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934519+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934526+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934539+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934551+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:40:09.934552+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934553+00:00", "trade", 11.34, 140.0]
["2026-09-15T13:40:09.934553+00:00", "trade", 11.34, 132.0]
["2026-09-15T13:40:09.934554+00:00", "trade", 11.34, 292.0]
["2026-09-15T13:40:09.934554+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934566+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934573+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934582+00:00", "trade", 11.34, 24.0]
["2026-09-15T13:40:09.934585+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:40:09.934587+00:00", "trade", 11.34, 250.0]
["2026-09-15T13:40:09.934591+00:00", "trade", 11.34, 25.0]
["2026-09-15T13:40:09.934593+00:00", "trade", 11.34, 15.0]
["2026-09-15T13:40:09.934595+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934604+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934611+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:40:09.934615+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:40:09.934622+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:40:09.934637+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:40:09.934654+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:40:09.934662+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:40:09.934676+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:40:09.934686+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:40:09.934692+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:40:09.934693+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934699+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934706+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934712+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934719+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934726+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934733+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934740+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934747+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934755+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934765+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:40:09.934770+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934794+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.934807+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.935487+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.935547+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.935553+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.935706+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.936176+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.936243+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.936357+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.937151+00:00", "trade", 11.335, 13.0]
["2026-09-15T13:40:09.939466+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.939512+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.948304+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.964877+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.992613+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.992712+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:09.994442+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.005104+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.005181+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.005211+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.007927+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.199967+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.238532+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.294538+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.294686+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.295222+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.455473+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:10.461243+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:11.760232+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:40:12.115852+00:00", "trade", 11.345, 50.0]
["2026-09-15T13:40:12.140011+00:00", "trade", 11.3414, 500.0]
["2026-09-15T13:40:12.502393+00:00", "trade", 11.3078, 107.0]
["2026-09-15T13:40:12.560524+00:00", "trade", 11.345, 2600.0]
["2026-09-15T13:40:12.769168+00:00", "trade", 11.345, 6000.0]
["2026-09-15T13:40:12.853060+00:00", "trade", 11.345, 40.0]
["2026-09-15T13:40:13.709668+00:00", "trade", 11.345, 10.0]
["2026-09-15T13:40:13.723423+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415555+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:40:15.415556+00:00", "trade", 11.35, 70.0]
["2026-09-15T13:40:15.415556+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415558+00:00", "trade", 11.35, 730.0]
["2026-09-15T13:40:15.415561+00:00", "trade", 11.35, 270.0]
["2026-09-15T13:40:15.415563+00:00", "trade", 11.35, 160.0]
["2026-09-15T13:40:15.415564+00:00", "trade", 11.35, 214.0]
["2026-09-15T13:40:15.415565+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:40:15.415565+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415572+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415609+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415616+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415628+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415635+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415642+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415648+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415656+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415657+00:00", "trade", 11.35, 140.0]
["2026-09-15T13:40:15.415657+00:00", "trade", 11.35, 10.0]
["2026-09-15T13:40:15.415657+00:00", "trade", 11.35, 250.0]
["2026-09-15T13:40:15.415660+00:00", "trade", 11.35, 6.0]
["2026-09-15T13:40:15.415665+00:00", "trade", 11.35, 194.0]
["2026-09-15T13:40:15.415665+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415667+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:40:15.415672+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:40:15.415673+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415682+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415690+00:00", "trade", 11.35, 56.0]
["2026-09-15T13:40:15.415706+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415710+00:00", "trade", 11.35, 1000.0]
["2026-09-15T13:40:15.415710+00:00", "trade", 11.35, 12.0]
["2026-09-15T13:40:15.415719+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:40:15.415723+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415733+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415748+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415756+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415765+00:00", "trade", 11.35, 41.0]
["2026-09-15T13:40:15.415766+00:00", "trade", 11.35, 10.0]
["2026-09-15T13:40:15.415766+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:40:15.415799+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415807+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415815+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415822+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415830+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415838+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415847+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415855+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415863+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415885+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415893+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:40:15.415958+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.415977+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.415984+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.416047+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:40:15.416135+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:40:15.416242+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.416412+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.416736+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.416999+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.418646+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.419676+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.420585+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.420810+00:00", "trade", 11.36, 900.0]
["2026-09-15T13:40:15.421118+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:40:15.428572+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.447869+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.447876+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.447899+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.447906+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.489050+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.515615+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.515920+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.518349+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.519051+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.527204+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.575140+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.625964+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.626374+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.806054+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:15.832237+00:00", "trade", 11.359, 700.0]
["2026-09-15T13:40:15.833531+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:16.023840+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:16.089468+00:00", "trade", 11.36, 20.0]
["2026-09-15T13:40:16.089471+00:00", "trade", 11.36, 1000.0]
["2026-09-15T13:40:16.089471+00:00", "trade", 11.36, 214.0]
["2026-09-15T13:40:16.089496+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:16.089503+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:16.089509+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:16.089523+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:16.089540+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:40:16.089546+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089553+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089560+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089566+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089573+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089575+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:40:16.089579+00:00", "trade", 11.36, 57.0]
["2026-09-15T13:40:16.089579+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089581+00:00", "trade", 11.36, 250.0]
["2026-09-15T13:40:16.089584+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089586+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089587+00:00", "trade", 11.36, 1250.0]
["2026-09-15T13:40:16.089593+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089601+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089607+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089621+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089628+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:40:16.089634+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089641+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:40:16.089642+00:00", "trade", 11.36, 292.0]
["2026-09-15T13:40:16.089642+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.089648+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.089655+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.089668+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.089699+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.089722+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.089808+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.089941+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.090209+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.090271+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.090436+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.090479+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.090560+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.090663+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.090744+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.090941+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:40:16.091036+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:40:16.091308+00:00", "trade", 11.37, 28.0]
["2026-09-15T13:40:16.091329+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:40:16.091336+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:40:16.093747+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:40:16.094692+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:40:16.096673+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:40:16.096697+00:00", "trade", 11.37, 6.0]
["2026-09-15T13:40:16.096733+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:40:16.097208+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097580+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097588+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097601+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097608+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097614+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097618+00:00", "trade", 11.37, 10.0]
["2026-09-15T13:40:16.097621+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097627+00:00", "trade", 11.37, 6.0]
["2026-09-15T13:40:16.097628+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097635+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097642+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.097704+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.098041+00:00", "trade", 11.37, 70.0]
["2026-09-15T13:40:16.098042+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:40:16.098104+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.098127+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.098512+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:40:16.098519+00:00", "trade", 11.37, 181.0]
["2026-09-15T13:40:16.098523+00:00", "trade", 11.37, 619.0]
["2026-09-15T13:40:16.099005+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:40:16.099403+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.099411+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.099432+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.099508+00:00", "trade", 11.37, 22.0]
["2026-09-15T13:40:16.100543+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.105169+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.127470+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.127496+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.143507+00:00", "trade", 11.37, 215.0]
["2026-09-15T13:40:16.155829+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.155857+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.242397+00:00", "trade", 11.375, 400.0]
["2026-09-15T13:40:16.416549+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.416846+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.417123+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.417605+00:00", "trade", 11.37, 5.0]
["2026-09-15T13:40:16.417612+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:40:16.490647+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.526623+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:40:16.526810+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:40:16.527029+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:40:16.527105+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.533335+00:00", "trade", 11.375, 50.0]
["2026-09-15T13:40:16.533337+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:40:16.533338+00:00", "trade", 11.375, 26.0]
["2026-09-15T13:40:16.727205+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.821318+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.821630+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.821671+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.821709+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.824930+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.829216+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:16.979408+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:17.058093+00:00", "trade", 11.3767, 23.0]
["2026-09-15T13:40:17.058903+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:17.211158+00:00", "trade", 11.3799, 23.0]
["2026-09-15T13:40:17.282449+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:17.282559+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:40:17.282654+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:40:17.291567+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:17.384541+00:00", "trade", 11.375, 17.0]
["2026-09-15T13:40:17.552008+00:00", "trade", 11.3782, 1500.0]
["2026-09-15T13:40:17.812550+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:17.905622+00:00", "trade", 11.3021, 1.0]
["2026-09-15T13:40:18.412874+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.526894+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:40:18.527186+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:40:18.532801+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.533840+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.533849+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.533945+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.534276+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.534316+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.546284+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:18.548049+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:18.548051+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.548411+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.548449+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.548463+00:00", "trade", 11.38, 4.0]
["2026-09-15T13:40:18.548466+00:00", "trade", 11.38, 53.0]
["2026-09-15T13:40:18.548466+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:40:18.548466+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:40:18.548466+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:18.548469+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:40:18.548484+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:18.548497+00:00", "trade", 11.38, 500.0]
["2026-09-15T13:40:18.548500+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:18.548500+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:18.548508+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:18.548518+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:18.548600+00:00", "trade", 11.38, 48.0]
["2026-09-15T13:40:18.548683+00:00", "trade", 11.38, 4.0]
["2026-09-15T13:40:18.548699+00:00", "trade", 11.38, 96.0]
["2026-09-15T13:40:18.548709+00:00", "trade", 11.38, 42.0]
["2026-09-15T13:40:18.548753+00:00", "trade", 11.38, 62.0]
["2026-09-15T13:40:18.548819+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:18.548837+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:18.548891+00:00", "trade", 11.38, 59.0]
["2026-09-15T13:40:18.548926+00:00", "trade", 11.38, 56.0]
["2026-09-15T13:40:18.548933+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:18.548934+00:00", "trade", 11.38, 179.0]
["2026-09-15T13:40:18.548941+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:18.548942+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.548955+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:40:18.548955+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.548963+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.548970+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.548977+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.548982+00:00", "trade", 11.38, 179.0]
["2026-09-15T13:40:18.548991+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.548999+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549003+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:40:18.549006+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549045+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549237+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549265+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549265+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549484+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549504+00:00", "trade", 11.385, 10.0]
["2026-09-15T13:40:18.549539+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549551+00:00", "trade", 11.385, 90.0]
["2026-09-15T13:40:18.549833+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549866+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.549990+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.550097+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.550463+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.551207+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.553281+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.553502+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.554732+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.556998+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.558608+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:40:18.562211+00:00", "trade", 11.38, 36.0]
["2026-09-15T13:40:18.562438+00:00", "trade", 11.38, 10.0]
["2026-09-15T13:40:18.574018+00:00", "trade", 11.38, 3.0]
["2026-09-15T13:40:18.581826+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:18.641578+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.642021+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.670629+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.675126+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:18.773826+00:00", "trade", 11.385, 438.0]
["2026-09-15T13:40:19.084458+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:19.574340+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:19.629136+00:00", "trade", 11.385, 4000.0]
["2026-09-15T13:40:19.629234+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:19.650523+00:00", "trade", 11.385, 5000.0]
["2026-09-15T13:40:19.929264+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:20.199325+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:20.199780+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:20.199793+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:20.278478+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:20.316883+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:20.317568+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:20.379784+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:21.637202+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:21.637923+00:00", "trade", 11.385, 400.0]
["2026-09-15T13:40:21.643404+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:40:21.643808+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:21.644273+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:21.701091+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:21.732210+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.037444+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.037700+00:00", "trade", 11.38, 110.0]
["2026-09-15T13:40:22.037704+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:40:22.037704+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.037705+00:00", "trade", 11.38, 10.0]
["2026-09-15T13:40:22.037731+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.037738+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.037745+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.037759+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.037772+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.037779+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.037793+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.037814+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.037976+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.038001+00:00", "trade", 11.38, 215.0]
["2026-09-15T13:40:22.038006+00:00", "trade", 11.38, 500.0]
["2026-09-15T13:40:22.038060+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.038107+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.038239+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.038264+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:22.038281+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:22.038295+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:22.038316+00:00", "trade", 11.38, 58.0]
["2026-09-15T13:40:22.038319+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:40:22.038319+00:00", "trade", 11.38, 48.0]
["2026-09-15T13:40:22.038319+00:00", "trade", 11.38, 59.0]
["2026-09-15T13:40:22.038323+00:00", "trade", 11.38, 56.0]
["2026-09-15T13:40:22.038324+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038328+00:00", "trade", 11.38, 58.0]
["2026-09-15T13:40:22.038328+00:00", "trade", 11.38, 40.0]
["2026-09-15T13:40:22.038328+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.038330+00:00", "trade", 11.38, 300.0]
["2026-09-15T13:40:22.038331+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038349+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038503+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038508+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038540+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038560+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038568+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038716+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038870+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038935+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.038970+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.039401+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:40:22.039464+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.039675+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.039828+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.040186+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.040229+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.040251+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.040272+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.040280+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.041034+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.041089+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.041495+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.042720+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.043254+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.043693+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.043785+00:00", "trade", 11.37, 2.0]
["2026-09-15T13:40:22.044185+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052216+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052223+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052231+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052237+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052244+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052299+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:40:22.052301+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:40:22.052301+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.052301+00:00", "trade", 11.38, 36.0]
["2026-09-15T13:40:22.052306+00:00", "trade", 11.38, 58.0]
["2026-09-15T13:40:22.052308+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:40:22.052309+00:00", "trade", 11.38, 400.0]
["2026-09-15T13:40:22.052309+00:00", "trade", 11.38, 800.0]
["2026-09-15T13:40:22.052375+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:40:22.052380+00:00", "trade", 11.38, 368.0]
["2026-09-15T13:40:22.052381+00:00", "trade", 11.38, 171.0]
["2026-09-15T13:40:22.052384+00:00", "trade", 11.38, 20.0]
["2026-09-15T13:40:22.052384+00:00", "trade", 11.38, 800.0]
["2026-09-15T13:40:22.052406+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052413+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:40:22.052413+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052420+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052426+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.052428+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052436+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052442+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052457+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052473+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.052550+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:40:22.052620+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052628+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052635+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052650+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052760+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052875+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052876+00:00", "trade", 11.38, 41.0]
["2026-09-15T13:40:22.052903+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052924+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052938+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052946+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.052961+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053001+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053136+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053139+00:00", "trade", 11.38, 59.0]
["2026-09-15T13:40:22.053140+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:40:22.053142+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.053143+00:00", "trade", 11.38, 700.0]
["2026-09-15T13:40:22.053163+00:00", "trade", 11.38, 3.0]
["2026-09-15T13:40:22.053168+00:00", "trade", 11.38, 39.0]
["2026-09-15T13:40:22.053176+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.053192+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053199+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053206+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053214+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053221+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053234+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053241+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053256+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053263+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053282+00:00", "trade", 11.38, 44.0]
["2026-09-15T13:40:22.053293+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053298+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053299+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053306+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053320+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053326+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053333+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053338+00:00", "trade", 11.38, 66.0]
["2026-09-15T13:40:22.053339+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053345+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053400+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053437+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053441+00:00", "trade", 11.38, 55.0]
["2026-09-15T13:40:22.053442+00:00", "trade", 11.38, 150.0]
["2026-09-15T13:40:22.053445+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053449+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:40:22.053450+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.053450+00:00", "trade", 11.38, 60.0]
["2026-09-15T13:40:22.053453+00:00", "trade", 11.38, 36.0]
["2026-09-15T13:40:22.053470+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053489+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053504+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053544+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053546+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053552+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053559+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053562+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.053562+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:40:22.053605+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:22.053618+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:22.053624+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:22.053639+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:22.053645+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:22.053652+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:22.053653+00:00", "trade", 11.38, 101.0]
["2026-09-15T13:40:22.053653+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.053659+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.053663+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:40:22.053666+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.053775+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.053840+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.053858+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.053864+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.053920+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.053974+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.053981+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.054032+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.054044+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.054294+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.054395+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.054479+00:00", "trade", 11.38, 160.0]
["2026-09-15T13:40:22.058253+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.060903+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.062095+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.062564+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.083662+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.084374+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.085795+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:22.086562+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.153855+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.154129+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.174776+00:00", "trade", 11.375, 1500.0]
["2026-09-15T13:40:22.720239+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:22.764609+00:00", "trade", 11.375, 420.0]
["2026-09-15T13:40:23.749532+00:00", "trade", 11.38, 280.0]
["2026-09-15T13:40:23.749572+00:00", "trade", 11.38, 63.0]
["2026-09-15T13:40:23.749572+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749576+00:00", "trade", 11.38, 150.0]
["2026-09-15T13:40:23.749576+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:40:23.749579+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749586+00:00", "trade", 11.38, 39.0]
["2026-09-15T13:40:23.749614+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749621+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749622+00:00", "trade", 11.38, 87.0]
["2026-09-15T13:40:23.749627+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749656+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749684+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749698+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749725+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749738+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749745+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749759+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749779+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749819+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749826+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749842+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749855+00:00", "trade", 11.38, 3.0]
["2026-09-15T13:40:23.749906+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749954+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749955+00:00", "trade", 11.38, 101.0]
["2026-09-15T13:40:23.749955+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:40:23.749955+00:00", "trade", 11.38, 66.0]
["2026-09-15T13:40:23.749961+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749971+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:23.749975+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750063+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750071+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750079+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750086+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750093+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750102+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750108+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750123+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750129+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750143+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:40:23.750146+00:00", "trade", 11.38, 55.0]
["2026-09-15T13:40:23.750148+00:00", "trade", 11.38, 60.0]
["2026-09-15T13:40:23.750150+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.750150+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.750157+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.750194+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.750231+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.750261+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.750695+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.750967+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.751021+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.754623+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.762740+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.764679+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.781926+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.794241+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.849900+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.894759+00:00", "trade", 11.3879, 1.0]
["2026-09-15T13:40:23.917002+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:40:23.917120+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:40:23.917149+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917155+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917162+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917169+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917176+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917189+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917224+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917349+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917357+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917378+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917381+00:00", "trade", 11.39, 1000.0]
["2026-09-15T13:40:23.917382+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917392+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:40:23.917392+00:00", "trade", 11.39, 6.0]
["2026-09-15T13:40:23.917472+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917592+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:23.917604+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917625+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917633+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917639+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917645+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917652+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917659+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917664+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917678+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917685+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:40:23.917690+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:40:23.917691+00:00", "trade", 11.39, 5.0]
["2026-09-15T13:40:23.917691+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.917692+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.917699+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.918150+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.918161+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.918226+00:00", "trade", 11.4, 28.0]
["2026-09-15T13:40:23.918300+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.918368+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.918525+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.918659+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.919478+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.921355+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.922212+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.925727+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.925756+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.930454+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.932131+00:00", "trade", 11.4, 9.0]
["2026-09-15T13:40:23.932507+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.938676+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.942601+00:00", "trade", 11.4, 9.0]
["2026-09-15T13:40:23.951875+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:23.957904+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:40:23.962684+00:00", "trade", 11.4, 9.0]
["2026-09-15T13:40:24.000324+00:00", "trade", 11.4, 900.0]
["2026-09-15T13:40:24.000328+00:00", "trade", 11.4, 73.0]
["2026-09-15T13:40:24.000347+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000354+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000361+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000369+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000376+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000391+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000578+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000586+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000593+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000599+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000604+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:40:24.000610+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:40:24.000613+00:00", "trade", 11.4, 500.0]
["2026-09-15T13:40:24.000677+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000685+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000716+00:00", "trade", 11.4, 500.0]
["2026-09-15T13:40:24.000716+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:40:24.000716+00:00", "trade", 11.4, 1000.0]
["2026-09-15T13:40:24.000749+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000822+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000828+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000837+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000852+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000872+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000879+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000886+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000894+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000895+00:00", "trade", 11.4, 20.0]
["2026-09-15T13:40:24.000895+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:40:24.000901+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000915+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:24.000922+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:24.000923+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:24.000923+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:40:24.000926+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.000939+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.000945+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.000953+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.000960+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.000967+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.000974+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.000982+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.000989+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001052+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001161+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001225+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001244+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001491+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001765+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001774+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001843+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001886+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.001909+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.002317+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.002698+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.002787+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.004679+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.005301+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.005405+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.006641+00:00", "trade", 11.41, 70.0]
["2026-09-15T13:40:24.007887+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.012262+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.012729+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.018456+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.018958+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.019048+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.019516+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.019660+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.020146+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.020604+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.029889+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.031159+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.045458+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.100429+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.101329+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.101358+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.128178+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.185925+00:00", "trade", 11.4078, 1.0]
["2026-09-15T13:40:24.186280+00:00", "trade", 11.4078, 1.0]
["2026-09-15T13:40:24.232856+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.263390+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.263397+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.263405+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.263476+00:00", "trade", 11.4, 13.0]
["2026-09-15T13:40:24.263942+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.263998+00:00", "trade", 11.4, 11.0]
["2026-09-15T13:40:24.265129+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.266073+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.281653+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.294487+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.336351+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.353449+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.353986+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.353998+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.354039+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.354313+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.354383+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.354786+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.404023+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.404626+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.405128+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.405157+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.405179+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.406449+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.406939+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.407186+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.411799+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.413099+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.413113+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.413257+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.413622+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.413634+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.414094+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.426740+00:00", "trade", 11.405, 400.0]
["2026-09-15T13:40:24.674478+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.675064+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.748530+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.752888+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.804272+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:24.804804+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.915958+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.929390+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:40:24.929418+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.929425+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.929439+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.929445+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.929633+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.929642+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.929651+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:24.929666+00:00", "trade", 11.41, 50.0]
["2026-09-15T13:40:24.929674+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:40:24.929778+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:40:24.929802+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:24.929863+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:24.929870+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:24.929877+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:24.929885+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.929893+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.929900+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.929907+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.929914+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.929921+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.929928+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.929954+00:00", "trade", 11.41, 10.0]
["2026-09-15T13:40:24.929958+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.929993+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.930098+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.930107+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.930141+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.930372+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.930398+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.930472+00:00", "trade", 11.41, 9.0]
["2026-09-15T13:40:24.934734+00:00", "trade", 11.41, 49.0]
["2026-09-15T13:40:24.941747+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.944682+00:00", "trade", 11.412, 1.0]
["2026-09-15T13:40:24.960250+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:24.990290+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:25.025934+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:25.042175+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:25.060050+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:25.171000+00:00", "trade", 11.4119, 1000.0]
["2026-09-15T13:40:25.274330+00:00", "trade", 11.415, 1000.0]
["2026-09-15T13:40:25.462835+00:00", "trade", 11.4151, 9000.0]
["2026-09-15T13:40:25.483791+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:25.607483+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:25.607955+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:26.015512+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:26.404122+00:00", "trade", 11.415, 442.0]
["2026-09-15T13:40:27.175121+00:00", "trade", 11.4198, 320.0]
["2026-09-15T13:40:27.180892+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:40:27.478113+00:00", "trade", 11.4162, 200.0]
["2026-09-15T13:40:27.800217+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:27.973295+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:28.225283+00:00", "trade", 11.4122, 88.0]
["2026-09-15T13:40:28.225646+00:00", "trade", 11.4122, 1.0]
["2026-09-15T13:40:28.398910+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:28.918367+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:28.992185+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395566+00:00", "trade", 11.42, 1000.0]
["2026-09-15T13:40:29.395566+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395588+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395597+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395604+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395611+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395618+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395640+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395646+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395668+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395817+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395839+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395846+00:00", "trade", 11.42, 600.0]
["2026-09-15T13:40:29.395846+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395849+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395854+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:29.395876+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:29.395951+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:29.395969+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:29.395974+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:29.395988+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:29.395995+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:29.396002+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:29.396003+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396029+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396058+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396065+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396072+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396079+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396094+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396101+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396117+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396143+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396159+00:00", "trade", 11.42, 11.0]
["2026-09-15T13:40:29.396159+00:00", "trade", 11.42, 10.0]
["2026-09-15T13:40:29.396297+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:40:29.396333+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396452+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396580+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.396937+00:00", "trade", 11.43, 17.0]
["2026-09-15T13:40:29.397307+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.397851+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.398684+00:00", "trade", 11.43, 1.0]
["2026-09-15T13:40:29.398928+00:00", "trade", 11.43, 1.0]
["2026-09-15T13:40:29.399007+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.399009+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.399185+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:40:29.402653+00:00", "trade", 11.43, 277.0]
["2026-09-15T13:40:29.403247+00:00", "trade", 11.43, 272.0]
["2026-09-15T13:40:29.403488+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.405156+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.405170+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.409968+00:00", "trade", 11.43, 140.0]
["2026-09-15T13:40:29.409972+00:00", "trade", 11.43, 105.0]
["2026-09-15T13:40:29.409976+00:00", "trade", 11.43, 755.0]
["2026-09-15T13:40:29.409977+00:00", "trade", 11.43, 22.0]
["2026-09-15T13:40:29.409980+00:00", "trade", 11.43, 57.0]
["2026-09-15T13:40:29.409980+00:00", "trade", 11.43, 10.0]
["2026-09-15T13:40:29.409984+00:00", "trade", 11.43, 35.0]
["2026-09-15T13:40:29.410025+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410031+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410038+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410051+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410058+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410065+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410071+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410085+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410203+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410211+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:29.410250+00:00", "trade", 11.43, 6.0]
["2026-09-15T13:40:29.410354+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:40:29.410422+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410431+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410437+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410444+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410452+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410458+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410466+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410473+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410487+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410532+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410533+00:00", "trade", 11.43, 90.0]
["2026-09-15T13:40:29.410596+00:00", "trade", 11.43, 1.0]
["2026-09-15T13:40:29.410669+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410713+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410793+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.410929+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.411039+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.411091+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.411117+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.411274+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.414022+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.414366+00:00", "trade", 11.42, 11.0]
["2026-09-15T13:40:29.445855+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.502960+00:00", "trade", 11.435, 43.0]
["2026-09-15T13:40:29.507412+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:40:29.510074+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.618689+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.666171+00:00", "trade", 11.435, 215.0]
["2026-09-15T13:40:29.728534+00:00", "trade", 11.435, 200.0]
["2026-09-15T13:40:29.757047+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.768821+00:00", "trade", 11.435, 50.0]
["2026-09-15T13:40:29.768830+00:00", "trade", 11.44, 50.0]
["2026-09-15T13:40:29.768933+00:00", "trade", 11.435, 6950.0]
["2026-09-15T13:40:29.843936+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:29.927745+00:00", "trade", 11.435, 349.0]
["2026-09-15T13:40:29.971275+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:30.584270+00:00", "trade", 11.4398, 8000.0]
["2026-09-15T13:40:30.584975+00:00", "trade", 11.44, 200.0]
["2026-09-15T13:40:30.585028+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:30.585057+00:00", "trade", 11.44, 200.0]
["2026-09-15T13:40:30.950199+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:40:30.950347+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:40:31.142734+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:31.240766+00:00", "trade", 11.4357, 300.0]
["2026-09-15T13:40:31.289174+00:00", "trade", 11.4301, 700.0]
["2026-09-15T13:40:31.572490+00:00", "trade", 11.436, 420.0]
["2026-09-15T13:40:31.621864+00:00", "trade", 11.434, 100.0]
["2026-09-15T13:40:31.839175+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:31.841807+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:31.842633+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:31.993242+00:00", "trade", 11.435, 1.0]
["2026-09-15T13:40:32.050365+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.198306+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.211368+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.212063+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.212433+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.228890+00:00", "trade", 11.43, 35.0]
["2026-09-15T13:40:32.228890+00:00", "trade", 11.43, 6.0]
["2026-09-15T13:40:32.228891+00:00", "trade", 11.43, 359.0]
["2026-09-15T13:40:32.228904+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.228910+00:00", "trade", 11.43, 1.0]
["2026-09-15T13:40:32.228912+00:00", "trade", 11.43, 4.0]
["2026-09-15T13:40:32.228940+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.228946+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.228967+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.228976+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.228982+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.229005+00:00", "trade", 11.43, 253.0]
["2026-09-15T13:40:32.229068+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.229075+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.229086+00:00", "trade", 11.43, 247.0]
["2026-09-15T13:40:32.229246+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.229292+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:40:32.229300+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:40:32.229308+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:40:32.229316+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:40:32.229317+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:40:32.229320+00:00", "trade", 11.43, 115.0]
["2026-09-15T13:40:32.229320+00:00", "trade", 11.43, 1.0]
["2026-09-15T13:40:32.229320+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:40:32.229320+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229323+00:00", "trade", 11.43, 500.0]
["2026-09-15T13:40:32.229323+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229345+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229354+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229361+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229497+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229504+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229511+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229691+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229806+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229849+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229873+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.229997+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.230542+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.230822+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.231036+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.231264+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.231740+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.233981+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.234609+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.237312+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.239530+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.239728+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.240020+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.264396+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.264420+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.278872+00:00", "trade", 11.3074, 1.0]
["2026-09-15T13:40:32.308751+00:00", "trade", 11.4274, 25.0]
["2026-09-15T13:40:32.360990+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.360995+00:00", "trade", 11.43, 50.0]
["2026-09-15T13:40:32.419823+00:00", "trade", 11.425, 500.0]
["2026-09-15T13:40:32.452712+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.485564+00:00", "trade", 11.425, 1.0]
["2026-09-15T13:40:32.509922+00:00", "trade", 11.4245, 1000.0]
["2026-09-15T13:40:32.815521+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.817869+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:32.817906+00:00", "trade", 11.43, 50.0]
["2026-09-15T13:40:32.817916+00:00", "trade", 11.43, 44.0]
["2026-09-15T13:40:32.817921+00:00", "trade", 11.43, 44.0]
["2026-09-15T13:40:32.888695+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.033875+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.034731+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.220821+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:40:33.500795+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501076+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501083+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501098+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:33.501098+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501105+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501106+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:40:33.501112+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501199+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501216+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:33.501273+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501366+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501382+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501388+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501396+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:33.501404+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:33.501411+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:33.501417+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:33.501418+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:33.501419+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:40:33.501419+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.501425+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.501434+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.501440+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.501447+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.501647+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.501771+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.501829+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.501847+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.501915+00:00", "trade", 11.41, 7.0]
["2026-09-15T13:40:33.502052+00:00", "trade", 11.42, 22.0]
["2026-09-15T13:40:33.502054+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.502112+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.502237+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.502258+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.502279+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.502290+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.502297+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.502315+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.502342+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.502833+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.503275+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.519540+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:40:33.524280+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:33.525059+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.541374+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.588834+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.683315+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.710108+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.745360+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.852170+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.852177+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.852657+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.852694+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.862930+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:33.863624+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:34.063321+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:34.073447+00:00", "trade", 11.415, 400.0]
["2026-09-15T13:40:34.074567+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:34.074654+00:00", "trade", 11.41, 6.0]
["2026-09-15T13:40:34.075102+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:34.075137+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:34.159059+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:34.159582+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:34.210965+00:00", "trade", 11.415, 50.0]
["2026-09-15T13:40:34.319368+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:40:34.751298+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:34.809697+00:00", "trade", 11.42, 11.0]
["2026-09-15T13:40:34.858517+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.076987+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.077243+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.077267+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.077750+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.077776+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.077783+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.078214+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.078240+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.078440+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.078683+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.078936+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.078943+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.078950+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.079369+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.079512+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.079522+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.079871+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.079954+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.080305+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.080390+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.080517+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.080821+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.085484+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.085722+00:00", "trade", 11.42, 12.0]
["2026-09-15T13:40:35.087036+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.087072+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.090475+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.090528+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.090529+00:00", "trade", 11.42, 597.0]
["2026-09-15T13:40:35.090532+00:00", "trade", 11.42, 60.0]
["2026-09-15T13:40:35.090536+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.090540+00:00", "trade", 11.42, 20.0]
["2026-09-15T13:40:35.090542+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.090549+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:40:35.090550+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:35.090560+00:00", "trade", 11.42, 122.0]
["2026-09-15T13:40:35.090560+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:35.090568+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090575+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090592+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090599+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090614+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090621+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090627+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090634+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090640+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090649+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090656+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090662+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090669+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.090676+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.091137+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.091683+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.091742+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.092437+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.095793+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.103722+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.103749+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.107319+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.111296+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.121696+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.121702+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.121720+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.121734+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.121760+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.122111+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:40:35.122636+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.123113+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.175585+00:00", "trade", 11.4101, 1374.0]
["2026-09-15T13:40:35.175972+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.176012+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.187220+00:00", "trade", 11.4201, 100.0]
["2026-09-15T13:40:35.187324+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.189316+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.411029+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:40:35.411543+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.412032+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.412076+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.412511+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.412575+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.412998+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.413042+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.413485+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.413512+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.413960+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.413982+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.414453+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.414870+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.414925+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.415333+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.415394+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.415794+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.415867+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.416258+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.439421+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.439646+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.466114+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.682656+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.683348+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.767718+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.828815+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.832542+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.977326+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:35.993166+00:00", "trade", 11.425, 500.0]
["2026-09-15T13:40:36.001397+00:00", "trade", 11.425, 650.0]
["2026-09-15T13:40:36.034887+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.397765+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.397798+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.397859+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:40:36.398234+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:40:36.398362+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.398764+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.398877+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.398907+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.656581+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:40:36.657360+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.774559+00:00", "trade", 11.4237, 1000.0]
["2026-09-15T13:40:36.990719+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.990745+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.990762+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.991037+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.991306+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.991332+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:36.995322+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.046413+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.158821+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.678225+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.688597+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:40:37.688988+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.753996+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.753997+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:37.754000+00:00", "trade", 11.42, 52.0]
["2026-09-15T13:40:37.754001+00:00", "trade", 11.42, 700.0]
["2026-09-15T13:40:37.754002+00:00", "trade", 11.42, 69.0]
["2026-09-15T13:40:37.754003+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754011+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754019+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:40:37.754020+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:40:37.754023+00:00", "trade", 11.42, 80.0]
["2026-09-15T13:40:37.754030+00:00", "trade", 11.42, 18.0]
["2026-09-15T13:40:37.754046+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754053+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754066+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754087+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754122+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754148+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754161+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754167+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754181+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754233+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754248+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754261+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754271+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:37.754275+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:40:37.754275+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754281+00:00", "trade", 11.42, 300.0]
["2026-09-15T13:40:37.754283+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754291+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754300+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:37.754304+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754311+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754377+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.754510+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754525+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754532+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754555+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754561+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754580+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754583+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:40:37.754586+00:00", "trade", 11.42, 28.0]
["2026-09-15T13:40:37.754586+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:37.754586+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:37.754588+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.754588+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.754590+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:37.754593+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:40:37.754611+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754641+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:37.754644+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.754721+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.754782+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754819+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754909+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:37.754926+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:37.754927+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.755086+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.755156+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.755571+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.755708+00:00", "trade", 11.415, 15.0]
["2026-09-15T13:40:37.756006+00:00", "trade", 11.42, 3.0]
["2026-09-15T13:40:37.758622+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.784916+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:37.785407+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.785416+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.785442+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.785907+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.785924+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.786378+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.786431+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.786855+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.786898+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.787333+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.787357+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.787830+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.787839+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.788304+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.788316+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.788782+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.788792+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.789258+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.789275+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.839943+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.977970+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.977990+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:37.978052+00:00", "trade", 11.42, 8.0]
["2026-09-15T13:40:37.978243+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:37.978306+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:37.978452+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.978473+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.979202+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.979226+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.979242+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.979249+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.979643+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:37.980109+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:37.980345+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:37.998264+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:37.998291+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:38.021754+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:38.021761+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:38.120044+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:38.120673+00:00", "trade", 11.41, 26.0]
["2026-09-15T13:40:38.121116+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:38.139179+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139186+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139193+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139200+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139207+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139221+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139228+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139235+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139241+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139249+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.139283+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:40:38.140319+00:00", "trade", 11.4101, 50.0]
["2026-09-15T13:40:38.143304+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.170461+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.170486+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.170874+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.206327+00:00", "trade", 11.4165, 5.0]
["2026-09-15T13:40:38.339812+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.340276+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.384890+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.388245+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.389085+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.583149+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.583432+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.598770+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.598799+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.599104+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.599159+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.599222+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.625391+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:38.942428+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:39.058129+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080383+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080398+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080431+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080446+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080453+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080460+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080466+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080473+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080479+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080482+00:00", "trade", 11.41, 57.0]
["2026-09-15T13:40:39.080489+00:00", "trade", 11.41, 20.0]
["2026-09-15T13:40:39.080491+00:00", "trade", 11.41, 2.0]
["2026-09-15T13:40:39.080491+00:00", "trade", 11.41, 57.0]
["2026-09-15T13:40:39.080494+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:39.080495+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:39.080500+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.080510+00:00", "trade", 11.41, 2.0]
["2026-09-15T13:40:39.080525+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:40:39.080543+00:00", "trade", 11.41, 39.0]
["2026-09-15T13:40:39.080557+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:40:39.080558+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:40:39.080558+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:39.080559+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:39.080628+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.080649+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.080665+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.080685+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.080821+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.080849+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:39.080872+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:39.080883+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.080892+00:00", "trade", 11.41, 7.0]
["2026-09-15T13:40:39.080911+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.080959+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.080985+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.081026+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.081082+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.081225+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.081312+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.081335+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.081764+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.082254+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.082264+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.082570+00:00", "trade", 11.41, 167.0]
["2026-09-15T13:40:39.082715+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.082771+00:00", "trade", 11.41, 33.0]
["2026-09-15T13:40:39.085073+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.085232+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.085695+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:39.090682+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:39.100457+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:39.100488+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:39.113493+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:39.324328+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:39.377322+00:00", "trade", 11.4074, 500.0]
["2026-09-15T13:40:39.478226+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:40:39.958083+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.960127+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.960155+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:40:39.960225+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.960275+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.961440+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.961442+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:39.990170+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.132914+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.135898+00:00", "trade", 11.415, 167.0]
["2026-09-15T13:40:40.137737+00:00", "trade", 11.415, 48.0]
["2026-09-15T13:40:40.450030+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.538381+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:40.546520+00:00", "trade", 11.415, 1000.0]
["2026-09-15T13:40:40.759317+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:40:40.839881+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.840173+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.840227+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.840247+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.840269+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.840424+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.840496+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.840758+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.841049+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.841192+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:40.905369+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.050111+00:00", "trade", 11.415, 1000.0]
["2026-09-15T13:40:41.071733+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.072365+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.101109+00:00", "trade", 11.42, 197.0]
["2026-09-15T13:40:41.118598+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.177354+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.443414+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.445074+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.531126+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.618755+00:00", "trade", 11.42, 2.0]
["2026-09-15T13:40:41.618964+00:00", "trade", 11.42, 9.0]
["2026-09-15T13:40:41.700428+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.708794+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.722256+00:00", "trade", 11.42, 2000.0]
["2026-09-15T13:40:41.722265+00:00", "trade", 11.415, 2000.0]
["2026-09-15T13:40:41.722276+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.737273+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.835911+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.869346+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.869376+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.933594+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.933873+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.961496+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:41.974035+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:42.079227+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:42.248727+00:00", "trade", 11.4114, 100.0]
["2026-09-15T13:40:42.249478+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:42.319853+00:00", "trade", 11.4198, 1.0]
["2026-09-15T13:40:42.634656+00:00", "trade", 11.4186, 20.0]
["2026-09-15T13:40:42.859462+00:00", "trade", 11.415, 60.0]
["2026-09-15T13:40:42.861189+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:42.977885+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:42.986898+00:00", "trade", 11.4186, 1.0]
["2026-09-15T13:40:43.231390+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:43.232083+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:43.237245+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:43.275713+00:00", "trade", 11.4177, 1.0]
["2026-09-15T13:40:43.424224+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:43.425203+00:00", "trade", 11.42, 275.0]
["2026-09-15T13:40:43.425468+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:43.425749+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:43.708687+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:43.710650+00:00", "trade", 11.415, 10.0]
["2026-09-15T13:40:43.713016+00:00", "trade", 11.42, 9.0]
["2026-09-15T13:40:43.729827+00:00", "trade", 11.42, 9.0]
["2026-09-15T13:40:43.749873+00:00", "trade", 11.42, 9.0]
["2026-09-15T13:40:43.950730+00:00", "trade", 11.42, 12.0]
["2026-09-15T13:40:44.019189+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:44.019190+00:00", "trade", 11.42, 2000.0]
["2026-09-15T13:40:44.019191+00:00", "trade", 11.42, 5.0]
["2026-09-15T13:40:44.019193+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:44.019196+00:00", "trade", 11.42, 600.0]
["2026-09-15T13:40:44.019196+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:44.019203+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:44.019209+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:44.019220+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:44.019226+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019233+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019239+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019246+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019253+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019259+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019267+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019274+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019280+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019288+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019294+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019301+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019307+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019314+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019320+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019327+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019333+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019340+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019347+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019354+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019446+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019512+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019630+00:00", "trade", 11.42, 20.0]
["2026-09-15T13:40:44.019745+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019753+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.019767+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.020213+00:00", "trade", 11.43, 9.0]
["2026-09-15T13:40:44.020239+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.024217+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.026336+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.050213+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.050238+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.111904+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.119213+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.203790+00:00", "trade", 11.425, 400.0]
["2026-09-15T13:40:44.204171+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.204686+00:00", "trade", 11.425, 2400.0]
["2026-09-15T13:40:44.204789+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:40:44.360395+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.361095+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.426850+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:44.785506+00:00", "trade", 11.42, 16.0]
["2026-09-15T13:40:44.791885+00:00", "trade", 11.425, 1.0]
["2026-09-15T13:40:45.225478+00:00", "trade", 11.425, 50.0]
["2026-09-15T13:40:45.242184+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:45.426832+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:40:45.897609+00:00", "trade", 11.425, 2000.0]
["2026-09-15T13:40:45.898373+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:45.898419+00:00", "trade", 11.43, 8.0]
["2026-09-15T13:40:45.986632+00:00", "trade", 11.425, 300.0]
["2026-09-15T13:40:46.033713+00:00", "trade", 11.4214, 100.0]
["2026-09-15T13:40:46.140124+00:00", "trade", 11.425, 1000.0]
["2026-09-15T13:40:46.532301+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:46.532329+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:46.568868+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:46.784163+00:00", "trade", 11.4265, 2000.0]
["2026-09-15T13:40:46.807142+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:46.850018+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.001073+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.001089+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.002345+00:00", "trade", 11.425, 1000.0]
["2026-09-15T13:40:47.006941+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.007007+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.007027+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.007185+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.072713+00:00", "trade", 11.3124, 1.0]
["2026-09-15T13:40:47.097271+00:00", "trade", 11.425, 2000.0]
["2026-09-15T13:40:47.620737+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.621204+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.727877+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:47.727899+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.727906+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.727920+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.727927+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.727943+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.727949+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.727959+00:00", "trade", 11.42, 12.0]
["2026-09-15T13:40:47.727963+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.727984+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.728004+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.728020+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:47.728135+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.728141+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.728163+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:47.728172+00:00", "trade", 11.42, 500.0]
["2026-09-15T13:40:47.728299+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.728351+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.728375+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:47.728389+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:47.728418+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:47.728431+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:47.728438+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:40:47.728451+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:40:47.728453+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.728453+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.728455+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:47.728455+00:00", "trade", 11.42, 400.0]
["2026-09-15T13:40:47.728460+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.728549+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.728723+00:00", "trade", 11.42, 6.0]
["2026-09-15T13:40:47.728735+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.728890+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.728897+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.728967+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.729551+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.733108+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.733764+00:00", "trade", 11.42, 12.0]
["2026-09-15T13:40:47.758940+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.758965+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.769533+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.871156+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.899160+00:00", "trade", 11.4178, 1.0]
["2026-09-15T13:40:47.909647+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.909831+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.910254+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.910706+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.910767+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.910860+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.911240+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.911335+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.911398+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.911890+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.912148+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.919065+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:47.932766+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.242603+00:00", "trade", 11.3274, 54.0]
["2026-09-15T13:40:48.243421+00:00", "trade", 11.42, 2.0]
["2026-09-15T13:40:48.270853+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.466619+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.467236+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.467749+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.468211+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.562818+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:48.562837+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.562844+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.562858+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.562871+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.562884+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.562919+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.563217+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:48.563222+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:48.563236+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:48.563244+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:48.563250+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:48.563258+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:48.563271+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:48.563278+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:48.563285+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:48.563292+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.563300+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.563306+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.563312+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.563320+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.563326+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.563346+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.563408+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:40:48.563444+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.564038+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.564094+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.568533+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.571557+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.571911+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.579779+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.584238+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.591672+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.608284+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.681651+00:00", "trade", 11.4201, 2000.0]
["2026-09-15T13:40:48.708238+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.708684+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.755284+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:48.994679+00:00", "trade", 11.4213, 100.0]
["2026-09-15T13:40:49.033349+00:00", "trade", 11.4202, 100.0]
["2026-09-15T13:40:49.034956+00:00", "trade", 11.4201, 400.0]
["2026-09-15T13:40:49.037384+00:00", "trade", 11.4201, 1000.0]
["2026-09-15T13:40:49.412546+00:00", "trade", 11.42, 751.0]
["2026-09-15T13:40:49.520273+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:49.520677+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:49.520824+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:49.532757+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:49.533296+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:49.594629+00:00", "trade", 11.4299, 1.0]
["2026-09-15T13:40:49.635881+00:00", "trade", 11.4286, 11.0]
["2026-09-15T13:40:49.818984+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:49.819224+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:49.848151+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:49.857721+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:49.886604+00:00", "trade", 11.425, 3900.0]
["2026-09-15T13:40:50.050565+00:00", "trade", 11.425, 5100.0]
["2026-09-15T13:40:50.107070+00:00", "trade", 11.4286, 1.0]
["2026-09-15T13:40:50.243190+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.243226+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.303839+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.329934+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.329960+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.330262+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.353467+00:00", "trade", 11.425, 200.0]
["2026-09-15T13:40:50.377334+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.406112+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.480122+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.515726+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.618648+00:00", "trade", 11.425, 1000.0]
["2026-09-15T13:40:50.729839+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.984080+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.984100+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:50.984132+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.371312+00:00", "trade", 11.43, 2.0]
["2026-09-15T13:40:51.372031+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.426689+00:00", "trade", 11.4201, 219.0]
["2026-09-15T13:40:51.555842+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556087+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556101+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556108+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556124+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556125+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:51.556131+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556138+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556153+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556369+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556381+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:40:51.556413+00:00", "trade", 11.42, 48.0]
["2026-09-15T13:40:51.556423+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:40:51.556428+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:51.556437+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:40:51.556442+00:00", "trade", 11.42, 52.0]
["2026-09-15T13:40:51.556447+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.556454+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.556462+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.556469+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.556475+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.556483+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.556560+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.556579+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.556641+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.556879+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.557099+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.557146+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.557176+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.557668+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.574804+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:40:51.630477+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.639526+00:00", "trade", 11.415, 150.0]
["2026-09-15T13:40:51.643943+00:00", "trade", 11.415, 150.0]
["2026-09-15T13:40:51.902059+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:51.982651+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259292+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:52.259353+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:40:52.259355+00:00", "trade", 11.41, 37.0]
["2026-09-15T13:40:52.259357+00:00", "trade", 11.41, 463.0]
["2026-09-15T13:40:52.259361+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259405+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259412+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259418+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259425+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259432+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259604+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259610+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259617+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259624+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259643+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:52.259846+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:40:52.259863+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:40:52.259884+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:40:52.259891+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:40:52.259894+00:00", "trade", 11.41, 38.0]
["2026-09-15T13:40:52.259895+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:40:52.259897+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:40:52.259904+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:40:52.259911+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:40:52.259918+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:40:52.259938+00:00", "trade", 11.41, 62.0]
["2026-09-15T13:40:52.259941+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:52.259941+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:52.259941+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:40:52.259941+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.259990+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.260022+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.260224+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.260336+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.260443+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.264449+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.264540+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.264999+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.269580+00:00", "trade", 11.4, 5108.0]
["2026-09-15T13:40:52.303545+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.303571+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.304328+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.307966+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.308217+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.308346+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.308957+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.344485+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.344509+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.345210+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.364751+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.405584+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:40:52.501264+00:00", "trade", 11.4001, 400.0]
["2026-09-15T13:40:52.643412+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.674564+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:40:52.861339+00:00", "trade", 11.405, 350.0]
["2026-09-15T13:40:52.862124+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:52.995389+00:00", "trade", 11.3533, 106.0]
["2026-09-15T13:40:53.170493+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:53.242458+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:53.427537+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:53.564026+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:40:53.759042+00:00", "trade", 11.405, 800.0]
["2026-09-15T13:40:54.724314+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:54.728256+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:54.824796+00:00", "trade", 11.405, 10.0]
["2026-09-15T13:40:54.946928+00:00", "trade", 11.4033, 1000.0]
["2026-09-15T13:40:54.998408+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.008423+00:00", "trade", 11.405, 10.0]
["2026-09-15T13:40:55.072914+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.108488+00:00", "trade", 11.4063, 101.0]
["2026-09-15T13:40:55.282707+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.282737+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.282745+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.282751+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.283441+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.389817+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.394351+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.473695+00:00", "trade", 11.405, 200.0]
["2026-09-15T13:40:55.605425+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.607842+00:00", "trade", 11.405, 5.0]
["2026-09-15T13:40:55.706183+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:55.706200+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706214+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706227+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:40:55.706229+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706232+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:40:55.706235+00:00", "trade", 11.4, 399.0]
["2026-09-15T13:40:55.706237+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706250+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706256+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706263+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706277+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706283+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706284+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:40:55.706287+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:40:55.706317+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706337+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706345+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706352+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706365+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706379+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706392+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706526+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706595+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706609+00:00", "trade", 11.4, 500.0]
["2026-09-15T13:40:55.706611+00:00", "trade", 11.4, 5.0]
["2026-09-15T13:40:55.706612+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.706758+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.707246+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.710225+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.710250+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.710258+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.710375+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.710746+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.710875+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.711233+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.716264+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.733395+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:55.752662+00:00", "trade", 11.4, 11.0]
["2026-09-15T13:40:55.819264+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:40:55.927054+00:00", "trade", 11.4013, 100.0]
["2026-09-15T13:40:56.066797+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:56.066802+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:56.066854+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:56.066880+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:56.066887+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.066894+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.067203+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.067395+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.067402+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.067430+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:56.067466+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.067642+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.067701+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.067771+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.068321+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.068328+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.068907+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.069087+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.072446+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.409186+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.877754+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:56.878214+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.024615+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.024622+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.088627+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.261114+00:00", "trade", 11.3923, 1.0]
["2026-09-15T13:40:57.601452+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:40:57.601699+00:00", "trade", 11.4, 800.0]
["2026-09-15T13:40:57.601700+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:40:57.601741+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601748+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601754+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601761+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601767+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601774+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601787+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601794+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601800+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:40:57.601801+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601808+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601821+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601849+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601856+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601869+00:00", "trade", 11.4, 2600.0]
["2026-09-15T13:40:57.601870+00:00", "trade", 11.4, 80.0]
["2026-09-15T13:40:57.601871+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601885+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601898+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.601994+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.602029+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.602216+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:57.602242+00:00", "trade", 11.4, 65.0]
["2026-09-15T13:40:57.602256+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.602263+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.602264+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602304+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602310+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602317+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602324+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602330+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602336+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602343+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602350+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602356+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602363+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602370+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602377+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602383+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602390+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602403+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602409+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602650+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602725+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.602742+00:00", "trade", 11.41, 3.0]
["2026-09-15T13:40:57.603344+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.605896+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.619124+00:00", "trade", 11.405, 194.0]
["2026-09-15T13:40:57.634958+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.635659+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.702533+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.776072+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.777181+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.777213+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.787832+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.796370+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.815515+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.836008+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.861636+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913107+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913128+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913148+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913151+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:57.913154+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913159+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:40:57.913162+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913168+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913176+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913188+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913209+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:57.913209+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:57.913210+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913271+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:40:57.913272+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:57.913296+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:57.913304+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:57.913310+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:57.913327+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:57.913334+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:57.913341+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:40:57.913348+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.913355+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.913361+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.913368+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.913473+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.913701+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.913752+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.913772+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.914020+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.914103+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.914110+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.914577+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.914810+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:40:57.916768+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:57.925297+00:00", "trade", 11.395, 2.0]
["2026-09-15T13:40:57.999234+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.111308+00:00", "trade", 11.395, 1.0]
["2026-09-15T13:40:58.112414+00:00", "trade", 11.395, 1.0]
["2026-09-15T13:40:58.117142+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.124741+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.125315+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:40:58.129020+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135320+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135321+00:00", "trade", 11.39, 500.0]
["2026-09-15T13:40:58.135339+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135353+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135360+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135366+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135373+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135386+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135400+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135406+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135413+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135426+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135577+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135602+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:40:58.135611+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:40:58.135695+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135715+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135717+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:40:58.135748+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135761+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:40:58.135764+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:40:58.135780+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:40:58.135787+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:40:58.135794+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:40:58.135801+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:40:58.135811+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:40:58.135827+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135834+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135841+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135847+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135854+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135861+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135867+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135875+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135883+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135889+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.135939+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:40:58.136201+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.136255+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.136393+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.136535+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.136672+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.149224+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.165607+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.166057+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.166097+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.166624+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.166772+00:00", "trade", 11.385, 1.0]
["2026-09-15T13:40:58.169052+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.196155+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.205534+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.232613+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:40:58.242565+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.329399+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334547+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:40:58.334613+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334619+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334626+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334861+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334873+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:40:58.334889+00:00", "trade", 11.38, 600.0]
["2026-09-15T13:40:58.334897+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334905+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334925+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334931+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334938+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.334952+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.335006+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:40:58.335008+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:58.335008+00:00", "trade", 11.38, 34.0]
["2026-09-15T13:40:58.335013+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:58.335015+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:58.335039+00:00", "trade", 11.38, 66.0]
["2026-09-15T13:40:58.335039+00:00", "trade", 11.38, 36.0]
["2026-09-15T13:40:58.335041+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:40:58.335129+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:40:58.335195+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:40:58.335210+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:40:58.335231+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:40:58.335282+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335290+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335335+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335414+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335431+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335472+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335479+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335564+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335591+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335706+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.335998+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.336088+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.338802+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.338811+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.338841+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.339257+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.362754+00:00", "trade", 11.38, 4.0]
["2026-09-15T13:40:58.363146+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.370162+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.394607+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.396487+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.396833+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.396855+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.397351+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.417665+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:40:58.417711+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.418461+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.418473+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.441572+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.529062+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.661919+00:00", "trade", 11.375, 140.0]
["2026-09-15T13:40:58.737984+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.754724+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:58.754744+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:59.135643+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:59.152790+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:59.491919+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:40:59.619945+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:40:59.620813+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:40:59.793207+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.111144+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.199145+00:00", "trade", 11.3701, 8000.0]
["2026-09-15T13:41:00.415420+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.713619+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:41:00.713639+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.713646+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.713653+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.713667+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.713674+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.713680+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.713687+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.713694+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.713899+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:00.713907+00:00", "trade", 11.37, 46.0]
["2026-09-15T13:41:00.713986+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.714003+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.714021+00:00", "trade", 11.37, 54.0]
["2026-09-15T13:41:00.714129+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:00.714144+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:00.714159+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:00.714166+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:00.714172+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:00.714193+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:00.714200+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:00.714206+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:00.714210+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:00.714212+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:00.714212+00:00", "trade", 11.37, 49.0]
["2026-09-15T13:41:00.714214+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:00.714215+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714217+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:41:00.714218+00:00", "trade", 11.37, 20.0]
["2026-09-15T13:41:00.714220+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:00.714223+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714227+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714234+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714318+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714378+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714639+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714662+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714669+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714695+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714720+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714725+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714754+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714772+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.714934+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.715369+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.718659+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.747060+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.747077+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.747530+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.748053+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.797056+00:00", "trade", 11.365, 5000.0]
["2026-09-15T13:41:00.838841+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:00.838888+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.838921+00:00", "trade", 11.37, 82.0]
["2026-09-15T13:41:00.838944+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.838956+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:00.838981+00:00", "trade", 11.37, 17.0]
["2026-09-15T13:41:00.839316+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.841114+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.841210+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.844638+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.845822+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.859407+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.859752+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.871357+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.873197+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:00.878404+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:01.160551+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:01.160799+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:01.318684+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:01.383066+00:00", "trade", 11.365, 4397.0]
["2026-09-15T13:41:01.389764+00:00", "trade", 11.365, 2.0]
["2026-09-15T13:41:01.392482+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:41:01.421993+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:01.677767+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:01.731179+00:00", "trade", 11.3211, 1.0]
["2026-09-15T13:41:01.746640+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:01.840022+00:00", "trade", 11.365, 89.0]
["2026-09-15T13:41:02.083548+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:02.312967+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:02.399554+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:41:02.616065+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:02.657488+00:00", "trade", 11.3665, 1000.0]
["2026-09-15T13:41:02.749380+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:03.007928+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:41:03.258098+00:00", "trade", 11.306, 13.0]
["2026-09-15T13:41:03.259530+00:00", "trade", 11.306, 62.0]
["2026-09-15T13:41:03.434668+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:03.434911+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:03.435268+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:03.435790+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:03.445994+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:03.462680+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:03.462702+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:03.528825+00:00", "trade", 11.364, 710.0]
["2026-09-15T13:41:03.588806+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:04.764844+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:04.764934+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:05.033747+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:05.033818+00:00", "trade", 11.36, 900.0]
["2026-09-15T13:41:05.062322+00:00", "trade", 11.3622, 300.0]
["2026-09-15T13:41:05.297365+00:00", "trade", 11.3591, 2.0]
["2026-09-15T13:41:05.611079+00:00", "trade", 11.365, 1055.0]
["2026-09-15T13:41:05.611451+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:41:05.611503+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:05.611597+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:05.803185+00:00", "trade", 11.3677, 1.0]
["2026-09-15T13:41:06.053118+00:00", "trade", 11.3667, 43.0]
["2026-09-15T13:41:06.171095+00:00", "trade", 11.365, 14.0]
["2026-09-15T13:41:06.261028+00:00", "trade", 11.365, 300.0]
["2026-09-15T13:41:06.520308+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520309+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:41:06.520310+00:00", "trade", 11.37, 700.0]
["2026-09-15T13:41:06.520316+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520340+00:00", "trade", 11.37, 89.0]
["2026-09-15T13:41:06.520379+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520386+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520393+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520407+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:06.520408+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520414+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520415+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.520421+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520425+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.520442+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520464+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520486+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520672+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520720+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.520721+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.520724+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:41:06.520725+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:06.520725+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:06.520725+00:00", "trade", 11.37, 30.0]
["2026-09-15T13:41:06.520727+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:06.520793+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.520800+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.520807+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.520814+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.520823+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.520832+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.520850+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.520857+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.520899+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.520996+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.521037+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.521185+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.521205+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.521260+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.521312+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.521636+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.521800+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.522105+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.522292+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.525310+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.530887+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.530927+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.531375+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.552648+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.714909+00:00", "trade", 11.37, 43.0]
["2026-09-15T13:41:06.747937+00:00", "trade", 11.375, 1000.0]
["2026-09-15T13:41:06.748791+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.750068+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.758860+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.761309+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.761609+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.761617+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.761631+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.761645+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.761647+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:41:06.761649+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.761653+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.761660+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:06.761662+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.761664+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.761961+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:06.761963+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.761963+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.761963+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:41:06.761964+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.761986+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:41:06.762001+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:41:06.762073+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.762097+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.762157+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.762176+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.762190+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.762200+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.762354+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.762489+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.762527+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.762933+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.763184+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.764568+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.765317+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.765722+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.766816+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.785475+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.798721+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:06.918470+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:06.919373+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.345633+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.551452+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.551472+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:07.551545+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.551799+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.552023+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.552155+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.588317+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.609290+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.632241+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.632321+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:07.646376+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:08.106796+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:08.123864+00:00", "trade", 11.36, 29.0]
["2026-09-15T13:41:08.241952+00:00", "trade", 11.3638, 100.0]
["2026-09-15T13:41:08.286721+00:00", "trade", 11.365, 400.0]
["2026-09-15T13:41:08.287839+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:41:08.302767+00:00", "trade", 11.3605, 700.0]
["2026-09-15T13:41:08.553771+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:08.623312+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:08.623402+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:08.623693+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:08.657829+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:08.777594+00:00", "trade", 11.3659, 2000.0]
["2026-09-15T13:41:08.852620+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:08.988755+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.103779+00:00", "trade", 11.368, 1.0]
["2026-09-15T13:41:09.104546+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.301437+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.308110+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.313099+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.314136+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.314936+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.520061+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:09.520171+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:09.520214+00:00", "trade", 11.37, 17.0]
["2026-09-15T13:41:09.537469+00:00", "trade", 11.3674, 1000.0]
["2026-09-15T13:41:09.672542+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.672640+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.863128+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:09.913052+00:00", "trade", 11.365, 600.0]
["2026-09-15T13:41:10.673953+00:00", "trade", 11.365, 25.0]
["2026-09-15T13:41:11.021841+00:00", "trade", 11.3616, 100.0]
["2026-09-15T13:41:11.369159+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.369481+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.369662+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.369737+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.370094+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.370118+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.370125+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.370141+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.370147+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.370154+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.370160+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:11.370198+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:41:11.370262+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:41:11.370269+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.370614+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.370620+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.370695+00:00", "trade", 11.37, 32.0]
["2026-09-15T13:41:11.370698+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:41:11.371093+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.371474+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.372246+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.374444+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.374719+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.377543+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.379899+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.402760+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.436625+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.459239+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.810873+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:11.871033+00:00", "trade", 11.3778, 1.0]
["2026-09-15T13:41:12.285889+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:12.480681+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:12.609025+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:12.910908+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.140098+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.140141+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.140236+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.162496+00:00", "trade", 11.375, 215.0]
["2026-09-15T13:41:13.162874+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.234363+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.336289+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.367073+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.386573+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.787327+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.787412+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.799632+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.799664+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.799671+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.799942+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:13.981875+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.165062+00:00", "trade", 11.375, 25.0]
["2026-09-15T13:41:14.232345+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.463387+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.480221+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.643784+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.643864+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.644474+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.644538+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.710770+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.742100+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.793681+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.793708+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.793731+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:14.793980+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:15.304787+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:15.304814+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:15.305358+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:15.393992+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:15.702203+00:00", "trade", 11.375, 3900.0]
["2026-09-15T13:41:15.850940+00:00", "trade", 11.375, 5100.0]
["2026-09-15T13:41:16.334590+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:41:17.249331+00:00", "trade", 11.38, 400.0]
["2026-09-15T13:41:17.249331+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249338+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249345+00:00", "trade", 11.38, 300.0]
["2026-09-15T13:41:17.249345+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249348+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:41:17.249348+00:00", "trade", 11.38, 800.0]
["2026-09-15T13:41:17.249349+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:41:17.249352+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249359+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249366+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249370+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:41:17.249373+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249380+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249381+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:41:17.249386+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249393+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249399+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249408+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249420+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:41:17.249423+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249428+00:00", "trade", 11.38, 40.0]
["2026-09-15T13:41:17.249436+00:00", "trade", 11.38, 40.0]
["2026-09-15T13:41:17.249438+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249445+00:00", "trade", 11.38, 39.0]
["2026-09-15T13:41:17.249452+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249459+00:00", "trade", 11.38, 61.0]
["2026-09-15T13:41:17.249459+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249460+00:00", "trade", 11.38, 40.0]
["2026-09-15T13:41:17.249466+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249472+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249479+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249487+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249508+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249516+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249549+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249568+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249576+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249587+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:41:17.249589+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249591+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249594+00:00", "trade", 11.38, 40.0]
["2026-09-15T13:41:17.249598+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249604+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:17.249612+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249621+00:00", "trade", 11.38, 80.0]
["2026-09-15T13:41:17.249623+00:00", "trade", 11.38, 32.0]
["2026-09-15T13:41:17.249623+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:41:17.249632+00:00", "trade", 11.38, 38.0]
["2026-09-15T13:41:17.249633+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249640+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249641+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:41:17.249647+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249655+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249662+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249664+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:41:17.249669+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249676+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249684+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249688+00:00", "trade", 11.38, 53.0]
["2026-09-15T13:41:17.249692+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249704+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:41:17.249706+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249712+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249719+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249749+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:17.249784+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.249811+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.249841+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:41:17.249894+00:00", "trade", 11.38, 53.0]
["2026-09-15T13:41:17.249912+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.249938+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:41:17.249940+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.250130+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.250373+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.250540+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.253958+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.254405+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.257674+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.285089+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.285097+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.285116+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.312074+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.337819+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.349773+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.433570+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.509862+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.509889+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.510619+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.553355+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.682253+00:00", "trade", 11.385, 50.0]
["2026-09-15T13:41:17.755495+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.885905+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.953438+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:17.964077+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:18.064868+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:18.473493+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:18.615075+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:18.615134+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:18.631159+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:18.950966+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:19.142495+00:00", "trade", 11.3899, 2.0]
["2026-09-15T13:41:19.143357+00:00", "trade", 11.39, 7.0]
["2026-09-15T13:41:19.379836+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:19.970687+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:20.024369+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:20.137051+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:20.471904+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:20.472398+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:20.642084+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.050404+00:00", "trade", 11.385, 1000.0]
["2026-09-15T13:41:21.061623+00:00", "trade", 11.3333, 1.0]
["2026-09-15T13:41:21.397983+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:41:21.483415+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.483463+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.483698+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.729162+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.729272+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.729300+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.729586+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.729944+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.746999+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.747587+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.747606+00:00", "trade", 11.385, 10.0]
["2026-09-15T13:41:21.763456+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.785311+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.785341+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.852487+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:21.855639+00:00", "trade", 11.385, 10.0]
["2026-09-15T13:41:22.102233+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.139012+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.139029+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.314831+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.366198+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.371981+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.450207+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:41:22.479002+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.520497+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:41:22.617806+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.620078+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.620123+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.621444+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.625365+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.626384+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.658807+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.731920+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:22.851019+00:00", "trade", 11.385, 200.0]
["2026-09-15T13:41:23.402888+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:23.487965+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:23.487972+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:23.487995+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:23.488757+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:23.548114+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:23.555218+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:23.555243+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.019095+00:00", "trade", 11.3894, 24.0]
["2026-09-15T13:41:24.564324+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.569826+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.569847+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.569923+00:00", "trade", 11.39, 3.0]
["2026-09-15T13:41:24.569942+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.569986+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.570342+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.570443+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.599276+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.605294+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.655994+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:41:24.656046+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.656399+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.669289+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:41:24.669322+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.669343+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.669668+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.669776+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.936452+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.960991+00:00", "trade", 11.385, 215.0]
["2026-09-15T13:41:24.961771+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.961779+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.961803+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.962456+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:24.990891+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.065211+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.065236+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.065263+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.065297+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:41:25.169778+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.170244+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.170577+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.171340+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.188156+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.209047+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.209577+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:25.935357+00:00", "trade", 11.385, 78.0]
["2026-09-15T13:41:26.151865+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.152095+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.152428+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.669981+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.670011+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.670039+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.670078+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:41:26.670169+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.670444+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.670791+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.672833+00:00", "trade", 11.385, 4.0]
["2026-09-15T13:41:26.673529+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.699800+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700333+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700334+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:41:26.700335+00:00", "trade", 11.38, 8.0]
["2026-09-15T13:41:26.700337+00:00", "trade", 11.38, 500.0]
["2026-09-15T13:41:26.700356+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700363+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700377+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700384+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700398+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700405+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700418+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700426+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700642+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700653+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700664+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700671+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700684+00:00", "trade", 11.38, 364.0]
["2026-09-15T13:41:26.700684+00:00", "trade", 11.38, 136.0]
["2026-09-15T13:41:26.700685+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:41:26.700687+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:41:26.700712+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:26.700720+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:26.700729+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:26.700737+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:26.700751+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:26.700758+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:41:26.700762+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700764+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700771+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700778+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700785+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700791+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700805+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700811+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700845+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700862+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700874+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700884+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.700965+00:00", "trade", 11.38, 36.0]
["2026-09-15T13:41:26.701051+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.701111+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.701151+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.701524+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.701611+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.701957+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.702008+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.702659+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.703112+00:00", "trade", 11.385, 5.0]
["2026-09-15T13:41:26.704784+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:41:26.705172+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.705371+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.734884+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.734891+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.768241+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.768271+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.770717+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.800384+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.876237+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.876244+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.879524+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:26.939726+00:00", "trade", 11.372, 600.0]
["2026-09-15T13:41:26.959072+00:00", "trade", 11.3727, 1400.0]
["2026-09-15T13:41:26.972346+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.039104+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.039162+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.067757+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.068833+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.131470+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.215067+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.296081+00:00", "trade", 11.375, 1000.0]
["2026-09-15T13:41:27.422277+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.506315+00:00", "trade", 11.375, 200.0]
["2026-09-15T13:41:27.696606+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.708368+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:27.788855+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:41:28.175937+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:28.340084+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:28.350369+00:00", "trade", 11.3676, 2.0]
["2026-09-15T13:41:28.688414+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:28.688787+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:28.911674+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:29.687765+00:00", "trade", 11.3701, 13000.0]
["2026-09-15T13:41:29.688167+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:29.688543+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:29.689038+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:41:29.689356+00:00", "trade", 11.37, 56.0]
["2026-09-15T13:41:29.689358+00:00", "trade", 11.37, 900.0]
["2026-09-15T13:41:29.689359+00:00", "trade", 11.37, 300.0]
["2026-09-15T13:41:29.689363+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:29.689440+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:29.689447+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:29.689452+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:41:29.689453+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:29.689460+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:29.689505+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:29.689512+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:29.689519+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:29.689526+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:29.689540+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:29.689547+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:29.689554+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:29.689588+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.689660+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.689754+00:00", "trade", 11.37, 5.0]
["2026-09-15T13:41:29.689756+00:00", "trade", 11.37, 2.0]
["2026-09-15T13:41:29.689758+00:00", "trade", 11.37, 30.0]
["2026-09-15T13:41:29.689790+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.689812+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.689871+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.689900+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.689910+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.689924+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.689951+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.690022+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.690127+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.690131+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.690296+00:00", "trade", 11.365, 3.0]
["2026-09-15T13:41:29.690420+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.690439+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.690487+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.690494+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.690528+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.690908+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.694390+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.719966+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.719988+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.720680+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.730612+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:41:29.737084+00:00", "trade", 11.365, 200.0]
["2026-09-15T13:41:29.747945+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.789627+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.789854+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:29.790558+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.091717+00:00", "trade", 11.365, 46.0]
["2026-09-15T13:41:30.151058+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.544952+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:41:30.544953+00:00", "trade", 11.36, 62.0]
["2026-09-15T13:41:30.544971+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.544978+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.544985+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.544998+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.545006+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.545014+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.545027+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.545036+00:00", "trade", 11.36, 535.0]
["2026-09-15T13:41:30.545037+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.545042+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.545048+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.545051+00:00", "trade", 11.36, 465.0]
["2026-09-15T13:41:30.545052+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.545056+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:30.545060+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:41:30.545186+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545186+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545198+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545205+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545211+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545218+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545226+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545240+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545247+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545255+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545264+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:30.545273+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545281+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545287+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545294+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545300+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545307+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545314+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545352+00:00", "trade", 11.36, 34.0]
["2026-09-15T13:41:30.545352+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:41:30.545488+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545584+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545680+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545748+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545804+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545813+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.545877+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.546061+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.546072+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.547217+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.550492+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.553762+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:41:30.555797+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.710071+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:41:30.740496+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.803064+00:00", "trade", 11.355, 200.0]
["2026-09-15T13:41:30.817797+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:30.935825+00:00", "trade", 11.355, 20.0]
["2026-09-15T13:41:30.942001+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:41:30.942009+00:00", "trade", 11.3539, 100.0]
["2026-09-15T13:41:30.942129+00:00", "trade", 11.3539, 500.0]
["2026-09-15T13:41:31.205338+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:31.273835+00:00", "trade", 11.355, 9.0]
["2026-09-15T13:41:32.161636+00:00", "trade", 11.355, 100.0]
["2026-09-15T13:41:32.202580+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:32.477806+00:00", "trade", 11.355, 80.0]
["2026-09-15T13:41:33.023023+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:33.343901+00:00", "trade", 11.352, 94.0]
["2026-09-15T13:41:33.437560+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:33.552049+00:00", "trade", 11.3521, 26.0]
["2026-09-15T13:41:33.710425+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:33.723473+00:00", "trade", 11.355, 13.0]
["2026-09-15T13:41:33.788395+00:00", "trade", 11.373, 106.0]
["2026-09-15T13:41:34.645392+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:34.645773+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:34.890795+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:35.587660+00:00", "trade", 11.35, 10.0]
["2026-09-15T13:41:35.587665+00:00", "trade", 11.35, 9.0]
["2026-09-15T13:41:35.588124+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:36.591222+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:37.083765+00:00", "trade", 11.355, 13.0]
["2026-09-15T13:41:37.084600+00:00", "trade", 11.36, 8.0]
["2026-09-15T13:41:37.106480+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:41:37.164207+00:00", "trade", 11.355, 400.0]
["2026-09-15T13:41:37.274231+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:37.318196+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:37.542177+00:00", "trade", 11.355, 100.0]
["2026-09-15T13:41:37.613448+00:00", "trade", 11.355, 100.0]
["2026-09-15T13:41:37.639660+00:00", "trade", 11.354, 709.0]
["2026-09-15T13:41:37.780655+00:00", "trade", 11.355, 19.0]
["2026-09-15T13:41:37.983644+00:00", "trade", 11.3522, 1.0]
["2026-09-15T13:41:38.211101+00:00", "trade", 11.338, 4.0]
["2026-09-15T13:41:38.512891+00:00", "trade", 11.355, 44.0]
["2026-09-15T13:41:38.515000+00:00", "trade", 11.355, 1.0]
["2026-09-15T13:41:38.834190+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:38.854520+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:38.854831+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:38.854973+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:38.855331+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:38.856592+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:38.857333+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:38.857862+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:39.046988+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:39.739971+00:00", "trade", 11.3381, 1.0]
["2026-09-15T13:41:40.019067+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:40.167500+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:41:40.167519+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167528+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167536+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167543+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167551+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167558+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167567+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167573+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167580+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167587+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:40.167588+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:40.167589+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167595+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:40.167596+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167642+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167662+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:40.167843+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167853+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167860+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167867+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167874+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167887+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167908+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167914+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167920+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167926+00:00", "trade", 11.36, 27.0]
["2026-09-15T13:41:40.167928+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:40.167929+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.167930+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:40.167930+00:00", "trade", 11.36, 2600.0]
["2026-09-15T13:41:40.167931+00:00", "trade", 11.36, 43.0]
["2026-09-15T13:41:40.167932+00:00", "trade", 11.36, 32.0]
["2026-09-15T13:41:40.167942+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168021+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168127+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168137+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168139+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168219+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168221+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168386+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168405+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168624+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168647+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168678+00:00", "trade", 11.37, 15.0]
["2026-09-15T13:41:40.168678+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:40.168680+00:00", "trade", 11.37, 38.0]
["2026-09-15T13:41:40.168698+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168704+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168708+00:00", "trade", 11.37, 8.0]
["2026-09-15T13:41:40.168710+00:00", "trade", 11.37, 300.0]
["2026-09-15T13:41:40.168711+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168713+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:40.168718+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:40.168719+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168726+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168732+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168739+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168802+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168909+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168981+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.168989+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.169004+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.169010+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.169016+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.169023+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.169044+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.169057+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.169064+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.169069+00:00", "trade", 11.37, 42.0]
["2026-09-15T13:41:40.169071+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:40.169071+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:40.169071+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.169072+00:00", "trade", 11.37, 16.0]
["2026-09-15T13:41:40.169073+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.169076+00:00", "trade", 11.37, 43.0]
["2026-09-15T13:41:40.169194+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.169200+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.169384+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.169560+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.169704+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.169782+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.169821+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:41:40.170442+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:41:40.171065+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:41:40.171752+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.172014+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.172381+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.172438+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.172606+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.173026+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.173038+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.173615+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.173662+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.178132+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.183816+00:00", "trade", 11.375, 167.0]
["2026-09-15T13:41:40.189618+00:00", "trade", 11.375, 167.0]
["2026-09-15T13:41:40.198780+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.198795+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.200237+00:00", "trade", 11.375, 48.0]
["2026-09-15T13:41:40.200940+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.200967+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.331380+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.331652+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.331658+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.332088+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.332106+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.332379+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.332542+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.386612+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.452728+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.452842+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.452870+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.452882+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.452988+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.453302+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.453316+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.453490+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.453757+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.453764+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.453897+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.544338+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.551012+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.552764+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.553263+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.573126+00:00", "trade", 11.375, 1000.0]
["2026-09-15T13:41:40.600903+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601082+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601144+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:41:40.601145+00:00", "trade", 11.37, 56.0]
["2026-09-15T13:41:40.601164+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601173+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601180+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601194+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601208+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601214+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601229+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601244+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601251+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601379+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601386+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601393+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601396+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601401+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601422+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:41:40.601494+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601626+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601634+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:41:40.601641+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601649+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601656+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601662+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601669+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601676+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601683+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601690+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601704+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601710+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:41:40.601723+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:40.601725+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:41:40.601725+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:41:40.601726+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.601727+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:40.601729+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:41:40.601739+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.601790+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.601823+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.601887+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.601907+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.602056+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.602144+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.602172+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.602193+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.602515+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.612201+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.645644+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.645651+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.645670+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.645678+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.730432+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.730559+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.730584+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.731065+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.731083+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.731094+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.731346+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.732024+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.732042+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.732477+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.732501+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.852317+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.852337+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.868443+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.868481+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.869110+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.897128+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.897142+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.897217+00:00", "trade", 11.37, 5.0]
["2026-09-15T13:41:40.897224+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.897704+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.897717+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.907934+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:40.988532+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:41.084457+00:00", "trade", 11.37, 4.0]
["2026-09-15T13:41:41.084891+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:41.097711+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:41.167215+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:41.325554+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:41.373280+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:41.374322+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:41.632680+00:00", "trade", 11.364, 100.0]
["2026-09-15T13:41:41.676249+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:41.676624+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.053261+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.146468+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.146497+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.220190+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.323671+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.369072+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.369081+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.446464+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.446583+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.527147+00:00", "trade", 11.365, 3.0]
["2026-09-15T13:41:42.549214+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.549233+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.573590+00:00", "trade", 11.36, 2.0]
["2026-09-15T13:41:42.573838+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.574180+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.574300+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.574369+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.574456+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.630478+00:00", "trade", 11.36, 2.0]
["2026-09-15T13:41:42.631913+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.631931+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.632166+00:00", "trade", 11.36, 81.0]
["2026-09-15T13:41:42.632166+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.632168+00:00", "trade", 11.36, 219.0]
["2026-09-15T13:41:42.632169+00:00", "trade", 11.36, 374.0]
["2026-09-15T13:41:42.632171+00:00", "trade", 11.36, 26.0]
["2026-09-15T13:41:42.632174+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.632176+00:00", "trade", 11.36, 9.0]
["2026-09-15T13:41:42.632181+00:00", "trade", 11.36, 3.0]
["2026-09-15T13:41:42.632181+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.632184+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:41:42.632189+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:41:42.632191+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:41:42.632196+00:00", "trade", 11.36, 785.0]
["2026-09-15T13:41:42.632198+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.632199+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:41:42.632256+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:42.632263+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:42.632272+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:42.632278+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:42.632285+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:42.632292+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632298+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632305+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632311+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632325+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632332+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632338+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632345+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632351+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632358+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632364+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632371+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632427+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632750+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632772+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632799+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632975+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.632989+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.633617+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.637915+00:00", "trade", 11.36, 17.0]
["2026-09-15T13:41:42.638419+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.638752+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.638759+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.638809+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.638811+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:42.638827+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:41:42.638827+00:00", "trade", 11.36, 25.0]
["2026-09-15T13:41:42.639201+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.639217+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.639258+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.639273+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.639301+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.639644+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.640178+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.640202+00:00", "trade", 11.36, 33.0]
["2026-09-15T13:41:42.640499+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.663977+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.677695+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.677754+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.677761+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.701579+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:41:42.701582+00:00", "trade", 11.36, 8.0]
["2026-09-15T13:41:42.701582+00:00", "trade", 11.36, 8.0]
["2026-09-15T13:41:42.701582+00:00", "trade", 11.36, 34.0]
["2026-09-15T13:41:42.701973+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.701986+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.702016+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.702456+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.702479+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.703292+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.703751+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.732898+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:42.738533+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:41:43.713608+00:00", "trade", 11.355, 9000.0]
["2026-09-15T13:41:44.258127+00:00", "trade", 11.3599, 50.0]
["2026-09-15T13:41:44.562830+00:00", "trade", 11.3588, 500.0]
["2026-09-15T13:41:44.949030+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:45.226445+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:45.407080+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:45.407082+00:00", "trade", 11.36, 500.0]
["2026-09-15T13:41:45.407082+00:00", "trade", 11.36, 700.0]
["2026-09-15T13:41:45.407088+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:45.407131+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:45.407145+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:45.407176+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:45.407189+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:45.407212+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:41:45.407214+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:41:45.407225+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:41:45.407232+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407242+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407249+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407255+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:41:45.407256+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407263+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407271+00:00", "trade", 11.36, 6.0]
["2026-09-15T13:41:45.407271+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:41:45.407271+00:00", "trade", 11.36, 2.0]
["2026-09-15T13:41:45.407271+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:41:45.407277+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407306+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407313+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407319+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407326+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:41:45.407440+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.407520+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.407543+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.407672+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.407728+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.407879+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.408004+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.411727+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.414812+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.415676+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.433869+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.433876+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.433890+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.433917+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.433954+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:41:45.433957+00:00", "trade", 11.37, 41.0]
["2026-09-15T13:41:45.433957+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:45.433957+00:00", "trade", 11.37, 30.0]
["2026-09-15T13:41:45.433961+00:00", "trade", 11.37, 400.0]
["2026-09-15T13:41:45.433966+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:45.433967+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:45.433967+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:45.433968+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:41:45.433972+00:00", "trade", 11.37, 1306.0]
["2026-09-15T13:41:45.434027+00:00", "trade", 11.365, 150.0]
["2026-09-15T13:41:45.434029+00:00", "trade", 11.37, 56.0]
["2026-09-15T13:41:45.434031+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:41:45.434031+00:00", "trade", 11.37, 700.0]
["2026-09-15T13:41:45.434035+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:45.434041+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:41:45.434053+00:00", "trade", 11.365, 150.0]
["2026-09-15T13:41:45.434054+00:00", "trade", 11.37, 150.0]
["2026-09-15T13:41:45.434075+00:00", "trade", 11.365, 146.0]
["2026-09-15T13:41:45.434083+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:45.434084+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:45.434086+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434089+00:00", "trade", 11.37, 54.0]
["2026-09-15T13:41:45.434092+00:00", "trade", 11.365, 146.0]
["2026-09-15T13:41:45.434093+00:00", "trade", 11.37, 99.0]
["2026-09-15T13:41:45.434097+00:00", "trade", 11.37, 101.0]
["2026-09-15T13:41:45.434097+00:00", "trade", 11.37, 71.0]
["2026-09-15T13:41:45.434099+00:00", "trade", 11.37, 54.0]
["2026-09-15T13:41:45.434100+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434106+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434113+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434116+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:45.434117+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:45.434119+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434137+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:41:45.434138+00:00", "trade", 11.37, 37.0]
["2026-09-15T13:41:45.434140+00:00", "trade", 11.37, 800.0]
["2026-09-15T13:41:45.434148+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434152+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:41:45.434161+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434196+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434209+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434222+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434350+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434362+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434373+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434382+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434505+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434591+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434696+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434752+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434767+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434811+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434921+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.434975+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.435845+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.441692+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.458198+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.458314+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.458364+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.458473+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.458683+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.458710+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.458745+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.459219+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.459228+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.459549+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.460113+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.507647+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:45.603913+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.042902+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.043482+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.044213+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.044234+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.051076+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.421126+00:00", "trade", 11.37, 43.0]
["2026-09-15T13:41:46.614876+00:00", "trade", 11.3614, 100.0]
["2026-09-15T13:41:46.707146+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.707581+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.708667+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.710017+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:46.811760+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.308330+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.448563+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498382+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:41:47.498401+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498415+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498429+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498436+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498450+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498457+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498463+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498470+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498481+00:00", "trade", 11.36, 300.0]
["2026-09-15T13:41:47.498484+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498504+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498551+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498629+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:41:47.498633+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:47.498648+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:41:47.498655+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498670+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498677+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498684+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498691+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498698+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498705+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498711+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498718+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498746+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498752+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498764+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.498830+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:41:47.498897+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.499327+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.499431+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.499551+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.499811+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.499890+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.500943+00:00", "trade", 11.36, 8489.0]
["2026-09-15T13:41:47.501255+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.532646+00:00", "trade", 11.36, 11.0]
["2026-09-15T13:41:47.588031+00:00", "trade", 11.3599, 100.0]
["2026-09-15T13:41:47.612764+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663020+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:41:47.663020+00:00", "trade", 11.35, 38.0]
["2026-09-15T13:41:47.663024+00:00", "trade", 11.35, 37.0]
["2026-09-15T13:41:47.663025+00:00", "trade", 11.35, 54.0]
["2026-09-15T13:41:47.663028+00:00", "trade", 11.35, 5.0]
["2026-09-15T13:41:47.663029+00:00", "trade", 11.35, 600.0]
["2026-09-15T13:41:47.663093+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663101+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663109+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663124+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663150+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663183+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:41:47.663254+00:00", "trade", 11.35, 11.0]
["2026-09-15T13:41:47.663256+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663263+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663271+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663278+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663285+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663292+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:41:47.663295+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:41:47.663296+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:41:47.663303+00:00", "trade", 11.35, 10.0]
["2026-09-15T13:41:47.663304+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:41:47.663322+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:41:47.663337+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:41:47.663344+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:41:47.663352+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:41:47.663359+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:41:47.663373+00:00", "trade", 11.35, 39.0]
["2026-09-15T13:41:47.663375+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:41:47.663395+00:00", "trade", 11.35, 6.0]
["2026-09-15T13:41:47.663402+00:00", "trade", 11.35, 2.0]
["2026-09-15T13:41:47.663406+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:41:47.663418+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:41:47.663434+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:41:47.663550+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:41:47.663587+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:41:47.663589+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:41:47.663589+00:00", "trade", 11.35, 7.0]
["2026-09-15T13:41:47.663590+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.663741+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:41:47.663847+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.663886+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.663957+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.663985+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.664065+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.664143+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.664167+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.664173+00:00", "trade", 11.35, 5.0]
["2026-09-15T13:41:47.664207+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.664235+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.664258+00:00", "trade", 11.35, 11.0]
["2026-09-15T13:41:47.664440+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.664647+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.665115+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.665257+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.665700+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.682672+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.759405+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.769229+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.769999+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.793066+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:47.797190+00:00", "trade", 11.345, 8.0]
["2026-09-15T13:41:47.806446+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:41:47.878836+00:00", "trade", 11.345, 50.0]
["2026-09-15T13:41:47.890280+00:00", "trade", 11.345, 50.0]
["2026-09-15T13:41:47.986963+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:48.138184+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:48.138558+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:48.245654+00:00", "trade", 11.3764, 9.0]
["2026-09-15T13:41:48.304174+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:48.416577+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:41:48.417045+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:41:48.668243+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:49.417126+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:49.451508+00:00", "trade", 11.345, 4.0]
["2026-09-15T13:41:49.482052+00:00", "trade", 11.345, 40.0]
["2026-09-15T13:41:49.525476+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:49.525802+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:49.641563+00:00", "trade", 11.345, 10.0]
["2026-09-15T13:41:49.665732+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:41:49.666538+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:49.672551+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:49.757881+00:00", "trade", 11.345, 5.0]
["2026-09-15T13:41:49.944288+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:50.001299+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:41:50.142704+00:00", "trade", 11.3422, 1.0]
["2026-09-15T13:41:50.158302+00:00", "trade", 11.345, 10.0]
["2026-09-15T13:41:50.266478+00:00", "trade", 11.345, 10.0]
["2026-09-15T13:41:50.676346+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:50.676719+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:51.095366+00:00", "trade", 11.3807, 2.0]
["2026-09-15T13:41:51.113681+00:00", "trade", 11.345, 800.0]
["2026-09-15T13:41:51.504310+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:51.790386+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:51.790756+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:52.361546+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:52.585530+00:00", "trade", 11.3401, 1.0]
["2026-09-15T13:41:52.698373+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:52.698746+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:53.098470+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:53.104274+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:53.153273+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:53.357787+00:00", "trade", 11.3423, 89.0]
["2026-09-15T13:41:53.500656+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:53.697207+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:53.697576+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:53.839342+00:00", "trade", 11.345, 1010.0]
["2026-09-15T13:41:55.122627+00:00", "trade", 11.3682, 5.0]
["2026-09-15T13:41:55.498084+00:00", "trade", 11.345, 5.0]
["2026-09-15T13:41:55.512662+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:55.592405+00:00", "trade", 11.3477, 1.0]
["2026-09-15T13:41:55.830899+00:00", "trade", 11.345, 2600.0]
["2026-09-15T13:41:56.081802+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:41:56.538694+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.539113+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542760+00:00", "trade", 11.34, 16.0]
["2026-09-15T13:41:56.542762+00:00", "trade", 11.34, 53.0]
["2026-09-15T13:41:56.542762+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542764+00:00", "trade", 11.34, 6.0]
["2026-09-15T13:41:56.542783+00:00", "trade", 11.34, 25.0]
["2026-09-15T13:41:56.542785+00:00", "trade", 11.34, 101.0]
["2026-09-15T13:41:56.542786+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:41:56.542788+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:41:56.542790+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:41:56.542800+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542809+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542818+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542824+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542903+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542917+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542925+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542938+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542952+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.542962+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.543063+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.543099+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:41:56.543103+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:41:56.543140+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:41:56.543158+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:41:56.543165+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:41:56.543167+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543171+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543174+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:41:56.543177+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543184+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543192+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543207+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543222+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543229+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543236+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543243+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543249+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543323+00:00", "trade", 11.34, 8.0]
["2026-09-15T13:41:56.543354+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:41:56.543356+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:41:56.543356+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:41:56.543357+00:00", "trade", 11.34, 5.0]
["2026-09-15T13:41:56.543749+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543917+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.543947+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.544027+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.544411+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.544417+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.544732+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.545225+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.546050+00:00", "trade", 11.34, 409.0]
["2026-09-15T13:41:56.546177+00:00", "trade", 11.335, 400.0]
["2026-09-15T13:41:56.546750+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:41:56.546903+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.546969+00:00", "trade", 11.335, 300.0]
["2026-09-15T13:41:56.547437+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.548435+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.548591+00:00", "trade", 11.331, 274.0]
["2026-09-15T13:41:56.548599+00:00", "trade", 11.331, 100.0]
["2026-09-15T13:41:56.548676+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.550212+00:00", "trade", 11.335, 300.0]
["2026-09-15T13:41:56.550786+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.553974+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.553975+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:41:56.553976+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:41:56.553997+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554018+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554032+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554040+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554047+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554054+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554061+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554115+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554123+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554385+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:41:56.554404+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:41:56.554414+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:41:56.554421+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.554429+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.554445+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:41:56.554475+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.554482+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.554489+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.554524+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.554587+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.554827+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.554845+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.555056+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.555249+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.556453+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.559385+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.562729+00:00", "trade", 11.325, 150.0]
["2026-09-15T13:41:56.562730+00:00", "trade", 11.32, 700.0]
["2026-09-15T13:41:56.562732+00:00", "trade", 11.32, 60.0]
["2026-09-15T13:41:56.562733+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:41:56.562737+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.562737+00:00", "trade", 11.32, 1000.0]
["2026-09-15T13:41:56.562740+00:00", "trade", 11.32, 190.0]
["2026-09-15T13:41:56.562749+00:00", "trade", 11.32, 9.0]
["2026-09-15T13:41:56.562753+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:41:56.562801+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.562809+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.562815+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.562824+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.562846+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.562853+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.562878+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:41:56.562884+00:00", "trade", 11.325, 146.0]
["2026-09-15T13:41:56.562885+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:41:56.562889+00:00", "trade", 11.32, 154.0]
["2026-09-15T13:41:56.562965+00:00", "trade", 11.325, 10.0]
["2026-09-15T13:41:56.563017+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.563022+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.563028+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:41:56.563109+00:00", "trade", 11.325, 154.0]
["2026-09-15T13:41:56.563110+00:00", "trade", 11.32, 46.0]
["2026-09-15T13:41:56.563124+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:41:56.563182+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:41:56.563198+00:00", "trade", 11.325, 154.0]
["2026-09-15T13:41:56.563201+00:00", "trade", 11.32, 32.0]
["2026-09-15T13:41:56.563201+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:41:56.563201+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:41:56.563204+00:00", "trade", 11.32, 296.0]
["2026-09-15T13:41:56.563222+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.563248+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.563261+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:41:56.563304+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:56.563309+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:56.563316+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:56.563351+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:56.563393+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:56.563406+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:56.563469+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:56.563504+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:56.563594+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.563600+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:41:56.563695+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.563705+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.563709+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.563738+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:41:56.563820+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.563838+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.563899+00:00", "trade", 11.32, 123.0]
["2026-09-15T13:41:56.563901+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.563904+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:41:56.563909+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.563914+00:00", "trade", 11.32, 77.0]
["2026-09-15T13:41:56.563922+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:41:56.563937+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:41:56.563968+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:41:56.563993+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.563997+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:41:56.564016+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:41:56.564020+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564021+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:41:56.564021+00:00", "trade", 11.32, 32.0]
["2026-09-15T13:41:56.564021+00:00", "trade", 11.32, 71.0]
["2026-09-15T13:41:56.564021+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.564028+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:41:56.564028+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.564055+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:56.564055+00:00", "trade", 11.32, 123.0]
["2026-09-15T13:41:56.564067+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564070+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:41:56.564081+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564093+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564128+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564155+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564178+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564197+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564206+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564226+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564255+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564306+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564339+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564393+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564405+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564417+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564435+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564442+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564461+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564551+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564595+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.564928+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.567449+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.570961+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.573181+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.578806+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.650730+00:00", "trade", 11.322, 22.0]
["2026-09-15T13:41:56.655305+00:00", "trade", 11.32, 320.0]
["2026-09-15T13:41:56.658830+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:41:56.660474+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:41:56.670854+00:00", "trade", 11.3227, 21.0]
["2026-09-15T13:41:56.735801+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.914113+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:56.914179+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.143327+00:00", "trade", 11.3278, 1.0]
["2026-09-15T13:41:57.144124+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.231500+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.268739+00:00", "trade", 11.32, 89.0]
["2026-09-15T13:41:57.315216+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.318583+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.318971+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.348888+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:41:57.348897+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.348909+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.348917+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.348923+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.348931+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.348946+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.348964+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.349020+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.349027+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.349464+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.349495+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.349573+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.349702+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.349774+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.352122+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.352129+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.352142+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.352156+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:41:57.352158+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:41:57.352159+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:57.352162+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:57.352169+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:57.352178+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:41:57.352185+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352191+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352198+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352205+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352212+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352219+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352227+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352242+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352258+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352285+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:41:57.352576+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352660+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352669+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352716+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.352740+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.353182+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.355640+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.356236+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.358754+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.360006+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.535691+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.538634+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.543204+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.546033+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.546716+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.546933+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:41:57.546934+00:00", "trade", 11.31, 299.0]
["2026-09-15T13:41:57.546953+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.546960+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.546967+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.546988+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.546995+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547002+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547016+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547030+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547037+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547044+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547509+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547638+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547647+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547695+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.547732+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:41:57.547746+00:00", "trade", 11.31, 21.0]
["2026-09-15T13:41:57.547754+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:41:57.547757+00:00", "trade", 11.31, 333.0]
["2026-09-15T13:41:57.547771+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.548024+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:41:57.548951+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.554430+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.555089+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.559840+00:00", "trade", 11.31, 70.0]
["2026-09-15T13:41:57.649170+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:41:57.872810+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:57.976165+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.186265+00:00", "trade", 11.3105, 500.0]
["2026-09-15T13:41:58.243632+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:41:58.243653+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243661+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243681+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243689+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243704+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243717+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243751+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243758+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243772+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243779+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243804+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243825+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243831+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243843+00:00", "trade", 11.31, 24.0]
["2026-09-15T13:41:58.243854+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.243861+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244068+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244147+00:00", "trade", 11.31, 101.0]
["2026-09-15T13:41:58.244166+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244209+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244212+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244216+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244281+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244288+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244327+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244334+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244382+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:41:58.244384+00:00", "trade", 11.31, 70.0]
["2026-09-15T13:41:58.244384+00:00", "trade", 11.31, 30.0]
["2026-09-15T13:41:58.244417+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:41:58.244434+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244434+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244442+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244466+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244473+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244480+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244487+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.244540+00:00", "trade", 11.31, 80.0]
["2026-09-15T13:41:58.244540+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:41:58.244542+00:00", "trade", 11.31, 40.0]
["2026-09-15T13:41:58.244592+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:41:58.245708+00:00", "trade", 11.31, 78.0]
["2026-09-15T13:41:58.245708+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.245728+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.245770+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.247466+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:41:58.247482+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:41:58.247549+00:00", "trade", 11.31, 13.0]
["2026-09-15T13:41:58.247966+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:41:58.247969+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:41:58.247969+00:00", "trade", 11.31, 99.0]
["2026-09-15T13:41:58.247969+00:00", "trade", 11.31, 13.0]
["2026-09-15T13:41:58.247969+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248037+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248059+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:41:58.248060+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248068+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248097+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248099+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248375+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248382+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248400+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248431+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248466+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248506+00:00", "trade", 11.305, 39.0]
["2026-09-15T13:41:58.248536+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:41:58.248667+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248700+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.248768+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:41:58.248928+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:41:58.248954+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.249278+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:41:58.249283+00:00", "trade", 11.31, 39.0]
["2026-09-15T13:41:58.249318+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:41:58.249339+00:00", "trade", 11.31, 1000.0]
["2026-09-15T13:41:58.249415+00:00", "trade", 11.31, 1000.0]
["2026-09-15T13:41:58.249690+00:00", "trade", 11.31, 779.0]
["2026-09-15T13:41:58.249692+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:41:58.249880+00:00", "trade", 11.31, 5930.0]
["2026-09-15T13:41:58.249915+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:41:58.249915+00:00", "trade", 11.305, 24.0]
["2026-09-15T13:41:58.250805+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:41:58.250988+00:00", "trade", 11.3, 8978.0]
["2026-09-15T13:41:58.271686+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:41:58.281652+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.281659+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.281682+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.281705+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.380968+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.381026+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.406733+00:00", "trade", 11.3397, 1.0]
["2026-09-15T13:41:58.931044+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:58.971697+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:59.075563+00:00", "trade", 11.3001, 80.0]
["2026-09-15T13:41:59.149979+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:59.150003+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:59.271591+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:59.274442+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:59.473839+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:41:59.474241+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:59.476724+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:41:59.860658+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.007730+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.021212+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.021646+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.056319+00:00", "trade", 11.305, 150.0]
["2026-09-15T13:42:00.056382+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:42:00.056419+00:00", "trade", 11.305, 146.0]
["2026-09-15T13:42:00.056445+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:42:00.056475+00:00", "trade", 11.305, 154.0]
["2026-09-15T13:42:00.056539+00:00", "trade", 11.305, 154.0]
["2026-09-15T13:42:00.056600+00:00", "trade", 11.305, 156.0]
["2026-09-15T13:42:00.056624+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:42:00.056683+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:42:00.056839+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:42:00.060361+00:00", "trade", 11.305, 167.0]
["2026-09-15T13:42:00.063159+00:00", "trade", 11.305, 1600.0]
["2026-09-15T13:42:00.153347+00:00", "trade", 11.305, 19.0]
["2026-09-15T13:42:00.153766+00:00", "trade", 11.305, 19.0]
["2026-09-15T13:42:00.156210+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156211+00:00", "trade", 11.3, 3000.0]
["2026-09-15T13:42:00.156212+00:00", "trade", 11.3, 632.0]
["2026-09-15T13:42:00.156218+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156234+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:42:00.156236+00:00", "trade", 11.3, 367.0]
["2026-09-15T13:42:00.156237+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:42:00.156239+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:42:00.156242+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:00.156243+00:00", "trade", 11.3, 700.0]
["2026-09-15T13:42:00.156245+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:42:00.156247+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156309+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156322+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156329+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156335+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156341+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156348+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156354+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156375+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156381+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156395+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156472+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156490+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156497+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156517+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156524+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156538+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:42:00.156538+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:42:00.156538+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:00.156538+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:00.156538+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156544+00:00", "trade", 11.3, 240.0]
["2026-09-15T13:42:00.156546+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:42:00.156551+00:00", "trade", 11.3, 179.0]
["2026-09-15T13:42:00.156555+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:42:00.156567+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:42:00.156677+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156717+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156724+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156734+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156743+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156761+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156768+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:00.156775+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:00.156783+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:00.156798+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:00.156805+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:00.156811+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:00.156812+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:42:00.156818+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:00.156822+00:00", "trade", 11.3, 98.0]
["2026-09-15T13:42:00.156823+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:00.156826+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:00.156830+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:00.156831+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:42:00.156833+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:42:00.156833+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:00.156835+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:42:00.156836+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.156837+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:42:00.156838+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:42:00.156845+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.156852+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.156866+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.156923+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.156942+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.156961+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157007+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157067+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157074+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157252+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157255+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157293+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157329+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157340+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157347+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157372+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157396+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157578+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157699+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.157846+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.158374+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.158381+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.160995+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.161445+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.161976+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.173863+00:00", "trade", 11.305, 19.0]
["2026-09-15T13:42:00.173918+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.193826+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.193834+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.193841+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.211960+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:42:00.222665+00:00", "trade", 11.2901, 349.0]
["2026-09-15T13:42:00.223033+00:00", "trade", 11.2901, 1.0]
["2026-09-15T13:42:00.289089+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.289228+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.317639+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.317640+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:00.317717+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.317724+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.318102+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.333199+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.399502+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:00.486465+00:00", "trade", 11.29, 1000.0]
["2026-09-15T13:42:00.653888+00:00", "trade", 11.3, 7.0]
["2026-09-15T13:42:00.835200+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.005586+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.005725+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.122408+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.140871+00:00", "trade", 11.295, 50.0]
["2026-09-15T13:42:01.366266+00:00", "trade", 11.3, 146.0]
["2026-09-15T13:42:01.366625+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:42:01.387728+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.387762+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.571209+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.571326+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.571709+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.591198+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.791596+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:42:01.799357+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.800468+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.800515+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.857261+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:01.868934+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.034260+00:00", "trade", 11.2924, 1.0]
["2026-09-15T13:42:02.161289+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.161297+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.161351+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.393236+00:00", "trade", 11.295, 9000.0]
["2026-09-15T13:42:02.441813+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.467543+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.467550+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.468244+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.468307+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.468504+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.468690+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.513481+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:02.513853+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:03.501536+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:03.501910+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:03.678381+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:03.678468+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:42:03.685992+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:42:03.688552+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:42:03.833449+00:00", "trade", 11.2988, 1.0]
["2026-09-15T13:42:04.029972+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:04.029979+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:04.138363+00:00", "trade", 11.2999, 400.0]
["2026-09-15T13:42:04.501634+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:04.502013+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:04.683148+00:00", "trade", 11.2986, 1.0]
["2026-09-15T13:42:04.849026+00:00", "trade", 11.2986, 1.0]
["2026-09-15T13:42:04.930947+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:05.066903+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:05.113338+00:00", "trade", 11.3431, 3.0]
["2026-09-15T13:42:05.148372+00:00", "trade", 11.295, 5000.0]
["2026-09-15T13:42:05.506324+00:00", "trade", 11.294, 5000.0]
["2026-09-15T13:42:05.532226+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:05.532253+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:05.532967+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:05.533239+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:05.533262+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:05.765672+00:00", "trade", 11.2975, 1.0]
["2026-09-15T13:42:05.955465+00:00", "trade", 11.2977, 88.0]
["2026-09-15T13:42:05.955842+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:06.502183+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:42:06.502364+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:42:06.787980+00:00", "trade", 11.2967, 1.0]
["2026-09-15T13:42:06.809000+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:06.810116+00:00", "trade", 11.2967, 1.0]
["2026-09-15T13:42:07.003906+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:07.186995+00:00", "trade", 11.29, 1000.0]
["2026-09-15T13:42:07.857147+00:00", "trade", 11.2901, 7000.0]
["2026-09-15T13:42:08.039087+00:00", "trade", 11.295, 2.0]
["2026-09-15T13:42:08.039177+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:08.550752+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:08.571489+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:08.571515+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:08.571523+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:08.571710+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:08.597049+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:08.675092+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:08.767887+00:00", "trade", 11.29, 1000.0]
["2026-09-15T13:42:08.863450+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:09.042906+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:09.050000+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:42:09.504143+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:09.519999+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:42:09.520157+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:09.889308+00:00", "trade", 11.3682, 99.0]
["2026-09-15T13:42:09.889336+00:00", "trade", 11.3578, 51.0]
["2026-09-15T13:42:09.889418+00:00", "trade", 11.3377, 36.0]
["2026-09-15T13:42:09.889470+00:00", "trade", 11.3307, 23.0]
["2026-09-15T13:42:09.891653+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:09.997118+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:10.250377+00:00", "trade", 11.2923, 1.0]
["2026-09-15T13:42:10.262744+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:10.483913+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.227569+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.387086+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.483479+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:11.483526+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491362+00:00", "trade", 11.3, 37.0]
["2026-09-15T13:42:11.491362+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491364+00:00", "trade", 11.3, 38.0]
["2026-09-15T13:42:11.491368+00:00", "trade", 11.3, 427.0]
["2026-09-15T13:42:11.491368+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:42:11.491371+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:42:11.491371+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:42:11.491373+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491376+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:11.491376+00:00", "trade", 11.3, 3800.0]
["2026-09-15T13:42:11.491379+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:42:11.491379+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:11.491380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491384+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:42:11.491385+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:42:11.491386+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:42:11.491386+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:42:11.491387+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491392+00:00", "trade", 11.3, 900.0]
["2026-09-15T13:42:11.491392+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:42:11.491394+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491401+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491408+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491415+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491422+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491429+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491436+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491445+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491452+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491456+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:42:11.491458+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:11.491459+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:42:11.491459+00:00", "trade", 11.3, 68.0]
["2026-09-15T13:42:11.491459+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491460+00:00", "trade", 11.3, 7.0]
["2026-09-15T13:42:11.491466+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491482+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:11.491484+00:00", "trade", 11.3, 154.0]
["2026-09-15T13:42:11.491487+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491502+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491506+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491508+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491515+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491522+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491529+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491541+00:00", "trade", 11.3, 60.0]
["2026-09-15T13:42:11.491541+00:00", "trade", 11.3, 302.0]
["2026-09-15T13:42:11.491542+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:11.491545+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491567+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491581+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491590+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491597+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:11.491606+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:42:11.491619+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:42:11.491628+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:42:11.491666+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:42:11.491680+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:42:11.491687+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:42:11.491701+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:42:11.491708+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491715+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491729+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491736+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491742+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491749+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491756+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491762+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491777+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491834+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491975+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491993+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.491999+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.492006+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.492182+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.492262+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.492826+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.493980+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.495986+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.496407+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.515858+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.515873+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.515891+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.515894+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:11.515895+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:11.515900+00:00", "trade", 11.31, 154.0]
["2026-09-15T13:42:11.515902+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:11.516073+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.516262+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.516323+00:00", "trade", 11.31, 900.0]
["2026-09-15T13:42:11.516325+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:42:11.516325+00:00", "trade", 11.31, 15.0]
["2026-09-15T13:42:11.516325+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:11.516326+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:11.516337+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.516344+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.516351+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.516378+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.516395+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.516413+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.516785+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.516867+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.517441+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.518111+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:42:11.520202+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.520687+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.523389+00:00", "trade", 11.315, 200.0]
["2026-09-15T13:42:11.526519+00:00", "trade", 11.315, 167.0]
["2026-09-15T13:42:11.531916+00:00", "trade", 11.315, 48.0]
["2026-09-15T13:42:11.535144+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.535211+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.535374+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.535586+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.535601+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.536049+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.536067+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.536323+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.536501+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.536687+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:11.536766+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.536777+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.536804+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.537250+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.537737+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:42:11.538053+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:11.538960+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:11.546786+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.547261+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.547268+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:11.575132+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:11.575710+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.575789+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:11.576121+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.576138+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.576171+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.576573+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.576594+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.576638+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.577076+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.577098+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.577547+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.577558+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.578028+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.578040+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.578504+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.578514+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.578980+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.578989+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.579455+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.579467+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.579931+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.579942+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.580407+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.580423+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.580879+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.580892+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.580980+00:00", "trade", 11.31, 38.0]
["2026-09-15T13:42:11.581012+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581019+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581026+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581033+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581040+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581047+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581054+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581060+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581067+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581076+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.581083+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.582117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.582139+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.582214+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.582629+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.586012+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.590232+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.591393+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.591518+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:42:11.601081+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.601088+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.601094+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.608673+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:42:11.608714+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.608737+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.616091+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.616098+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.617149+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:42:11.631769+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:11.892644+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:42:12.011997+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.012190+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:42:12.019904+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:42:12.020694+00:00", "trade", 11.305, 87.0]
["2026-09-15T13:42:12.020695+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:42:12.161985+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.253596+00:00", "trade", 11.305, 3.0]
["2026-09-15T13:42:12.343147+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:42:12.487385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.487416+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.487504+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.487654+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.488163+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.488502+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.488954+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.494107+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.499847+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:42:12.499905+00:00", "trade", 11.305, 487.0]
["2026-09-15T13:42:12.499917+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505066+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:42:12.505066+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505087+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505095+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505102+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505115+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505122+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505135+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505143+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505170+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505174+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:42:12.505176+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505189+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505195+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505210+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505223+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:12.505291+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:42:12.505367+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505373+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505387+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505395+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505402+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505409+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505416+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505424+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505603+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505611+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505764+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505773+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.505779+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.506016+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.506132+00:00", "trade", 11.295, 154.0]
["2026-09-15T13:42:12.506155+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.507419+00:00", "trade", 11.295, 12.0]
["2026-09-15T13:42:12.508234+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.508338+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.510090+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.517152+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.536718+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.536725+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.536732+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.602678+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.605146+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.718669+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:12.743542+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:42:13.093955+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:13.573793+00:00", "trade", 11.2919, 9000.0]
["2026-09-15T13:42:13.574195+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:13.574568+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:13.574650+00:00", "trade", 11.3, 6.0]
["2026-09-15T13:42:13.761484+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:42:13.869932+00:00", "trade", 11.295, 300.0]
["2026-09-15T13:42:13.890976+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:13.891844+00:00", "trade", 11.295, 4.0]
["2026-09-15T13:42:13.900377+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:42:13.900390+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:42:13.900395+00:00", "trade", 11.29, 13.0]
["2026-09-15T13:42:13.900455+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.142136+00:00", "trade", 11.295, 150.0]
["2026-09-15T13:42:14.417695+00:00", "trade", 11.29, 44.0]
["2026-09-15T13:42:14.419864+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:42:14.465338+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465339+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:42:14.465340+00:00", "trade", 11.29, 810.0]
["2026-09-15T13:42:14.465342+00:00", "trade", 11.29, 6.0]
["2026-09-15T13:42:14.465343+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:42:14.465345+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465346+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:42:14.465352+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465360+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465366+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:42:14.465367+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:42:14.465370+00:00", "trade", 11.29, 299.0]
["2026-09-15T13:42:14.465371+00:00", "trade", 11.29, 380.0]
["2026-09-15T13:42:14.465375+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465389+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465395+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465403+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465412+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465419+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:14.465428+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:42:14.465437+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:42:14.465444+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.465473+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.465493+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.465606+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.465625+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:42:14.465832+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.465906+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:42:14.465982+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.466269+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.466387+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.466422+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.467690+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.467714+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.467729+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.468175+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.468202+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.471371+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.472055+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:42:14.480830+00:00", "trade", 11.288, 1.0]
["2026-09-15T13:42:14.481225+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.486784+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:42:14.495754+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501184+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501185+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:42:14.501185+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:42:14.501187+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:42:14.501211+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501218+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501225+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501232+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501239+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501246+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501252+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501266+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501272+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501535+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501542+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501554+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:42:14.501567+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501568+00:00", "trade", 11.28, 299.0]
["2026-09-15T13:42:14.501659+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501681+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501721+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501787+00:00", "trade", 11.28, 250.0]
["2026-09-15T13:42:14.501960+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501994+00:00", "trade", 11.28, 2376.0]
["2026-09-15T13:42:14.501994+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.501996+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.502003+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.502008+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:42:14.502012+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:42:14.502018+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:42:14.502025+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:42:14.502032+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:42:14.502075+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:42:14.502081+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502087+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502144+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502174+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502200+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502278+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502412+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502503+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502504+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502558+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502608+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502618+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502916+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.502932+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.503381+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.507426+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.511523+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.514436+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.532028+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.532191+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.532387+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.533321+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.533761+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.539519+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.539547+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.539943+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.540309+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.543261+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.545714+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.546174+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.594196+00:00", "trade", 11.275, 1000.0]
["2026-09-15T13:42:14.594697+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.595128+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.595870+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.598978+00:00", "trade", 11.3363, 1.0]
["2026-09-15T13:42:14.688403+00:00", "trade", 11.2795, 100.0]
["2026-09-15T13:42:14.689157+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.689694+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.883814+00:00", "trade", 11.28, 1000.0]
["2026-09-15T13:42:14.883870+00:00", "trade", 11.28, 749.0]
["2026-09-15T13:42:14.884083+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.884096+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.884111+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.884132+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.884139+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.884146+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.884161+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.884168+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:42:14.884186+00:00", "trade", 11.28, 120.0]
["2026-09-15T13:42:14.884187+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:42:14.884215+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.884261+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.884268+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.884275+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.884282+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.884942+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.892643+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.929439+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.929467+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.930103+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.930182+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.930542+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.930589+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.930600+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.930621+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.934344+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:14.939073+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:42:14.939513+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:15.064250+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:15.417391+00:00", "trade", 11.3629, 2.0]
["2026-09-15T13:42:15.418192+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:15.615119+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:15.615260+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:15.615534+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:15.619864+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:15.620427+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:15.851285+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.624688+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.624811+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.625014+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.625039+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.625268+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.625335+00:00", "trade", 11.2801, 219.0]
["2026-09-15T13:42:16.625389+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.625776+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.625812+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.626063+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.626727+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.660835+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.728310+00:00", "trade", 11.2857, 5.0]
["2026-09-15T13:42:16.883882+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.890687+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.890695+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.891106+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.891178+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.891364+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.929858+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:16.985969+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.089344+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.090129+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.090250+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.090264+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.138210+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.537736+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:42:17.537917+00:00", "trade", 11.2815, 100.0]
["2026-09-15T13:42:17.537998+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:42:17.538069+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.538462+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.538489+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.538617+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.555932+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.555963+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.556013+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.556044+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.556446+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:17.790951+00:00", "trade", 11.2801, 200.0]
["2026-09-15T13:42:17.918373+00:00", "trade", 11.2823, 1.0]
["2026-09-15T13:42:18.010479+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:18.533464+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:18.660061+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:18.660769+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:18.813146+00:00", "trade", 11.2862, 150.0]
["2026-09-15T13:42:18.953753+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:18.983252+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:18.987984+00:00", "trade", 11.285, 1000.0]
["2026-09-15T13:42:19.137202+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:19.137512+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:19.313494+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:19.313770+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:19.314347+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:19.314660+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:19.346008+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:19.573986+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:19.574672+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:19.879973+00:00", "trade", 11.2821, 1.0]
["2026-09-15T13:42:19.940326+00:00", "trade", 11.28, 1200.0]
["2026-09-15T13:42:19.950067+00:00", "trade", 11.28, 1200.0]
["2026-09-15T13:42:19.959153+00:00", "trade", 11.28, 500.0]
["2026-09-15T13:42:19.959371+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:42:19.960025+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:42:19.960154+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:42:19.960409+00:00", "trade", 11.28, 199.0]
["2026-09-15T13:42:19.960597+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:42:19.961019+00:00", "trade", 11.28, 3400.0]
["2026-09-15T13:42:20.167639+00:00", "trade", 11.285, 500.0]
["2026-09-15T13:42:20.171928+00:00", "trade", 11.29, 1400.0]
["2026-09-15T13:42:20.195262+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:42:20.221791+00:00", "trade", 11.285, 10.0]
["2026-09-15T13:42:20.478170+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:20.756005+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:20.756380+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:20.944069+00:00", "trade", 11.285, 3.0]
["2026-09-15T13:42:21.315066+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:42:21.495409+00:00", "trade", 11.2822, 1.0]
["2026-09-15T13:42:21.509584+00:00", "trade", 11.285, 186.0]
["2026-09-15T13:42:21.511642+00:00", "trade", 11.285, 186.0]
["2026-09-15T13:42:21.526573+00:00", "trade", 11.2899, 186.0]
["2026-09-15T13:42:21.528174+00:00", "trade", 11.2899, 186.0]
["2026-09-15T13:42:21.852174+00:00", "trade", 11.2867, 2.0]
["2026-09-15T13:42:22.530377+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531031+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531598+00:00", "trade", 11.29, 20.0]
["2026-09-15T13:42:22.531599+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:42:22.531601+00:00", "trade", 11.29, 64.0]
["2026-09-15T13:42:22.531602+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:42:22.531627+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531634+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531640+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531647+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531654+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531660+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531668+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531677+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:42:22.531681+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531684+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:42:22.531695+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:42:22.531696+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531716+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531723+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:42:22.531940+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:42:22.531949+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:42:22.531956+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:42:22.531962+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:42:22.531969+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:42:22.531997+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:42:22.532007+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:42:22.532009+00:00", "trade", 11.29, 36.0]
["2026-09-15T13:42:22.532009+00:00", "trade", 11.29, 60.0]
["2026-09-15T13:42:22.532010+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:42:22.532011+00:00", "trade", 11.29, 154.0]
["2026-09-15T13:42:22.532012+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.532014+00:00", "trade", 11.29, 128.0]
["2026-09-15T13:42:22.532016+00:00", "trade", 11.29, 3000.0]
["2026-09-15T13:42:22.532016+00:00", "trade", 11.29, 302.0]
["2026-09-15T13:42:22.532023+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.532031+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.532038+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.532293+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.532305+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.532370+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.532516+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.532764+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:42:22.532822+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.532829+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.533183+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.536136+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.537228+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.537386+00:00", "trade", 11.29, 60.0]
["2026-09-15T13:42:22.548038+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.548441+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.567405+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.567412+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.567419+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.568673+00:00", "trade", 11.295, 215.0]
["2026-09-15T13:42:22.631700+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.643699+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.703852+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.704395+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.704446+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.704587+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.704914+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.836638+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.836711+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.836971+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.836973+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.837123+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.837296+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.841938+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.888413+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.889173+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:22.938346+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.081167+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.191763+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.191770+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.191778+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.191859+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.192250+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.529687+00:00", "trade", 11.29, 751.0]
["2026-09-15T13:42:23.548880+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.595265+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.743491+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.749108+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.820971+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:23.822315+00:00", "trade", 11.295, 130.0]
["2026-09-15T13:42:24.827717+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:24.830395+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:42:25.158282+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:25.857855+00:00", "trade", 11.2978, 1.0]
["2026-09-15T13:42:26.241437+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:26.266703+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:26.266969+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:26.308664+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:26.308689+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:26.414352+00:00", "trade", 11.2978, 50.0]
["2026-09-15T13:42:26.504565+00:00", "trade", 11.2965, 600.0]
["2026-09-15T13:42:26.891875+00:00", "trade", 11.299, 100.0]
["2026-09-15T13:42:27.230411+00:00", "trade", 11.3, 800.0]
["2026-09-15T13:42:27.230411+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230434+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230443+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230449+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230457+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230464+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230471+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230480+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230500+00:00", "trade", 11.3, 154.0]
["2026-09-15T13:42:27.230501+00:00", "trade", 11.3, 700.0]
["2026-09-15T13:42:27.230503+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230509+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230515+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230529+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230543+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230563+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230586+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230732+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230749+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:42:27.230757+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:27.230765+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:27.230771+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:27.230778+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:27.230786+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:27.230794+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:27.230801+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:27.230808+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:27.230816+00:00", "trade", 11.3, 120.0]
["2026-09-15T13:42:27.230816+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:42:27.230818+00:00", "trade", 11.3, 302.0]
["2026-09-15T13:42:27.230818+00:00", "trade", 11.3, 128.0]
["2026-09-15T13:42:27.230819+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.230822+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.230837+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.230863+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.230870+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.230876+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.230952+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231055+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:42:27.231056+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:27.231057+00:00", "trade", 11.31, 98.0]
["2026-09-15T13:42:27.231072+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231090+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231092+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231325+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231413+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:42:27.231433+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231440+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231447+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231455+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231483+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231505+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231514+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:27.231531+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:42:27.231616+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231654+00:00", "trade", 11.31, 332.0]
["2026-09-15T13:42:27.231759+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231767+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:27.231877+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:27.231957+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.231964+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.231982+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232023+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232143+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232198+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232236+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232367+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232382+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232395+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232403+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232420+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232491+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232502+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232679+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.232774+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.233184+00:00", "trade", 11.315, 146.0]
["2026-09-15T13:42:27.233186+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:42:27.233186+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:42:27.233188+00:00", "trade", 11.315, 154.0]
["2026-09-15T13:42:27.233195+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:42:27.233358+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.233458+00:00", "trade", 11.315, 154.0]
["2026-09-15T13:42:27.233459+00:00", "trade", 11.315, 146.0]
["2026-09-15T13:42:27.233552+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.233689+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.233943+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.235050+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.235072+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.236436+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.237485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.242715+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.242898+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.251476+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.270092+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.307104+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.315172+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:42:27.326873+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.337840+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:42:27.348519+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.348665+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.382679+00:00", "trade", 11.315, 13.0]
["2026-09-15T13:42:27.382685+00:00", "trade", 11.315, 13.0]
["2026-09-15T13:42:27.382984+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.383440+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.383526+00:00", "trade", 11.315, 74.0]
["2026-09-15T13:42:27.383554+00:00", "trade", 11.315, 39.0]
["2026-09-15T13:42:27.383665+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.384289+00:00", "trade", 11.315, 48.0]
["2026-09-15T13:42:27.384506+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.384528+00:00", "trade", 11.315, 13.0]
["2026-09-15T13:42:27.384530+00:00", "trade", 11.315, 13.0]
["2026-09-15T13:42:27.384531+00:00", "trade", 11.315, 74.0]
["2026-09-15T13:42:27.687923+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.688086+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.703393+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.724608+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:27.724912+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.025362+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.025389+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.025851+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.027908+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074470+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074471+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:42:28.074472+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:42:28.074548+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074561+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074581+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074614+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074755+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074764+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074771+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074802+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:42:28.074802+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074833+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074869+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:28.074869+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:28.074938+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074957+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074966+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:42:28.074966+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074977+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.074996+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.075036+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.075043+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.075050+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.075057+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.075064+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.075071+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.075078+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:28.075078+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.075080+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:28.075080+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:42:28.075080+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075085+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075102+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075193+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075198+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075199+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075438+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075574+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075583+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075741+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.075980+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.076009+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.076326+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.079474+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.079493+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.085073+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.085361+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.088337+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.117595+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.117602+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.117622+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.117629+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.121995+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.191776+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.275824+00:00", "trade", 11.31, 22.0]
["2026-09-15T13:42:28.275829+00:00", "trade", 11.31, 478.0]
["2026-09-15T13:42:28.275831+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.276311+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.276345+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.276355+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.276366+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.276412+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.276863+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.277228+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.283299+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.290888+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.297308+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.297313+00:00", "trade", 11.305, 15.0]
["2026-09-15T13:42:28.297788+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.298298+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.366246+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.400780+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.642903+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.690265+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:28.713368+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.713550+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.713651+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.713663+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.713670+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.713678+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.713718+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.713729+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.713784+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.713921+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.713973+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.714112+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.714127+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.714282+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.714333+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.714368+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.714431+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.714854+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.714868+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.714893+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.719050+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.719099+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.719106+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.719178+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:42:28.719271+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.719342+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.719361+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.719384+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:42:28.719461+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.719675+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.719686+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.719706+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.719716+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.719730+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.720156+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.720203+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.720493+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.720901+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.721316+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.721411+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.721420+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.721475+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.721503+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.721537+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.721559+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.721613+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.721627+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.721977+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.721993+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.722434+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.724145+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.724324+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.724349+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.724391+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.724430+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.724476+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:42:28.724485+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.724521+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.725040+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:42:28.728679+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.728700+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.728708+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.728715+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.728786+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:42:28.748860+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.761643+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:28.989667+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.029599+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.062226+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:42:29.074377+00:00", "trade", 11.315, 8818.0]
["2026-09-15T13:42:29.202473+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.215309+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.215363+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.215608+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.216132+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.216546+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.243333+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.243795+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.243806+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.243824+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.286015+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.501018+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.501701+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.547515+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.547916+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.547920+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.548885+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.591788+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.623509+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.625937+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.626386+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.626416+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.626867+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.626894+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.682107+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.683048+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:29.692475+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:30.108089+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:30.227002+00:00", "trade", 11.3199, 100.0]
["2026-09-15T13:42:30.383345+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:30.387956+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:42:30.502491+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:30.502505+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:30.502526+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:30.502532+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:30.502549+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:30.502584+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:30.502596+00:00", "trade", 11.32, 128.0]
["2026-09-15T13:42:30.502597+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:42:30.502636+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.502672+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.502680+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.502686+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.502803+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.502911+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.503200+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.503539+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.505223+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.507642+00:00", "trade", 11.33, 3000.0]
["2026-09-15T13:42:30.507948+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.509038+00:00", "trade", 11.325, 3.0]
["2026-09-15T13:42:30.538881+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.538888+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.539278+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.565383+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.596429+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.596964+00:00", "trade", 11.325, 2.0]
["2026-09-15T13:42:30.597368+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.597846+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.680665+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.680954+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.804232+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.907956+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.988911+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.989377+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.989711+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.990314+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:30.998863+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:31.028812+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:31.028823+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:31.352821+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:31.361710+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:31.445583+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:31.445602+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:31.544244+00:00", "trade", 11.3206, 29.0]
["2026-09-15T13:42:31.565261+00:00", "trade", 11.325, 3800.0]
["2026-09-15T13:42:31.650333+00:00", "trade", 11.325, 5200.0]
["2026-09-15T13:42:31.650697+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:31.651769+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:31.854647+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:42:31.854993+00:00", "trade", 11.325, 800.0]
["2026-09-15T13:42:32.149628+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:32.244656+00:00", "trade", 11.3201, 5000.0]
["2026-09-15T13:42:32.628290+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:32.628677+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:32.820095+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:32.938580+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:33.109692+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:33.109740+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:33.109766+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:33.110136+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:33.159325+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:33.165327+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:42:33.757909+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:33.758308+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:33.823880+00:00", "trade", 11.3287, 14.0]
["2026-09-15T13:42:33.824241+00:00", "trade", 11.3287, 1.0]
["2026-09-15T13:42:34.628784+00:00", "trade", 11.325, 20.0]
["2026-09-15T13:42:34.639052+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:34.639499+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:34.650452+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:34.751150+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:34.751874+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:34.758821+00:00", "trade", 11.325, 10.0]
["2026-09-15T13:42:34.801254+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:34.802004+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.066996+00:00", "trade", 11.33, 4.0]
["2026-09-15T13:42:35.432900+00:00", "trade", 11.325, 140.0]
["2026-09-15T13:42:35.607731+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.607756+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.632066+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.632093+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.706873+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.706908+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.784968+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.785000+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.855095+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:35.855125+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.270590+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.293807+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658484+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658485+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:42:36.658486+00:00", "trade", 11.33, 39.0]
["2026-09-15T13:42:36.658491+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658512+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658663+00:00", "trade", 11.33, 261.0]
["2026-09-15T13:42:36.658683+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658690+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658698+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658704+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658711+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658717+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658724+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658732+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658751+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658775+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:42:36.658777+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:42:36.658798+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:36.658813+00:00", "trade", 11.33, 40.0]
["2026-09-15T13:42:36.658831+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:42:36.658843+00:00", "trade", 11.33, 60.0]
["2026-09-15T13:42:36.658843+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:42:36.658846+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:42:36.658848+00:00", "trade", 11.33, 128.0]
["2026-09-15T13:42:36.658848+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:42:36.658848+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:42:36.658851+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:42:36.658851+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:42:36.658861+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:42:36.658867+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:42:36.658875+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:42:36.658890+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:42:36.658911+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:42:36.659058+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:42:36.659063+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.659066+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.659274+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.659313+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.659339+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.659374+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.659409+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.659691+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.659852+00:00", "trade", 11.34, 6.0]
["2026-09-15T13:42:36.659920+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.660257+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.660360+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.660388+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.660560+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.660729+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.662801+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.663697+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.666884+00:00", "trade", 11.335, 9.0]
["2026-09-15T13:42:36.669028+00:00", "trade", 11.335, 6.0]
["2026-09-15T13:42:36.669530+00:00", "trade", 11.335, 161.0]
["2026-09-15T13:42:36.673998+00:00", "trade", 11.335, 200.0]
["2026-09-15T13:42:36.680467+00:00", "trade", 11.335, 167.0]
["2026-09-15T13:42:36.689976+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.690008+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.690400+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.690908+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.690933+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.690943+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.691420+00:00", "trade", 11.335, 48.0]
["2026-09-15T13:42:36.691613+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.691623+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.691634+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.758905+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:36.915871+00:00", "trade", 11.335, 400.0]
["2026-09-15T13:42:36.958282+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:42:37.037492+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:37.038588+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:37.105464+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:37.194887+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:37.195583+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:37.195629+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:37.200960+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:37.328219+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:42:37.421448+00:00", "trade", 11.33, 10.0]
["2026-09-15T13:42:37.436929+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:37.622408+00:00", "trade", 11.3442, 2.0]
["2026-09-15T13:42:37.623468+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:38.324659+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:42:38.473581+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:38.568517+00:00", "trade", 11.335, 9000.0]
["2026-09-15T13:42:38.828341+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:42:38.864596+00:00", "trade", 11.335, 24.0]
["2026-09-15T13:42:38.880620+00:00", "trade", 11.335, 156.0]
["2026-09-15T13:42:39.014409+00:00", "trade", 11.3314, 70.0]
["2026-09-15T13:42:39.015317+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.015814+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.018254+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.076302+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.076309+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.076316+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.076331+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.076339+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.076385+00:00", "trade", 11.33, 7.0]
["2026-09-15T13:42:39.076393+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.076416+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.076879+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.076918+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.101206+00:00", "trade", 11.335, 167.0]
["2026-09-15T13:42:39.101672+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.101689+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.101974+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.102013+00:00", "trade", 11.335, 133.0]
["2026-09-15T13:42:39.102141+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.102352+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.202796+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.400193+00:00", "trade", 11.33, 1000.0]
["2026-09-15T13:42:39.537789+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.683742+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.683775+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:39.684154+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.172093+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:42:40.211357+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.211679+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.211691+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.211946+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.212006+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:42:40.212029+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:42:40.212516+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.335446+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.557843+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.559032+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.562158+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.679829+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:40.796272+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:42:40.796330+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:42:41.178670+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:42:41.271790+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271803+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:42:41.271805+00:00", "trade", 11.33, 500.0]
["2026-09-15T13:42:41.271805+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271811+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271823+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271832+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271840+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271847+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271862+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271868+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271882+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271889+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271897+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271903+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271917+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.271924+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.272071+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.272078+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.272101+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.272104+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:42:41.272117+00:00", "trade", 11.33, 300.0]
["2026-09-15T13:42:41.272127+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.272127+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.272209+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:42:41.272213+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:42:41.272221+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:42:41.272228+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:42:41.272236+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:42:41.272250+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:42:41.272256+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:42:41.272272+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:42:41.272284+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272293+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272300+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272307+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272314+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272322+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272329+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272336+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272343+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272350+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272448+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272608+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272650+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272700+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272722+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272747+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.272816+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.273031+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.273922+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.273953+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.307483+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:41.547478+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:42.167454+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:42.167920+00:00", "trade", 11.32, 700.0]
["2026-09-15T13:42:42.167920+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:42.167922+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:42:42.168349+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:42:42.168413+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.168420+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.168427+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.168434+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.168441+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.168464+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.168717+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.168741+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.169093+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.169469+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.170411+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.170516+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.171560+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.175656+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.202613+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.458720+00:00", "trade", 11.315, 200.0]
["2026-09-15T13:42:42.510915+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:42.804866+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.216918+00:00", "trade", 11.315, 440.0]
["2026-09-15T13:42:43.297487+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.297529+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.297832+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.298068+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.298129+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.317836+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.554047+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.594576+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.694743+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.738675+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:43.849549+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108019+00:00", "trade", 11.32, 11.0]
["2026-09-15T13:42:44.108038+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:42:44.108048+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108073+00:00", "trade", 11.32, 88.0]
["2026-09-15T13:42:44.108092+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108099+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108106+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108119+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108126+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108140+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108412+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108419+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108426+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108433+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108451+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:42:44.108462+00:00", "trade", 11.32, 40.0]
["2026-09-15T13:42:44.108569+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108637+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108659+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:44.108665+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:42:44.108686+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:42:44.108693+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:42:44.108700+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:42:44.108707+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:42:44.108714+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:42:44.108728+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:42:44.108735+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:42:44.108736+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:42:44.108738+00:00", "trade", 11.32, 40.0]
["2026-09-15T13:42:44.108738+00:00", "trade", 11.32, 171.0]
["2026-09-15T13:42:44.108738+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.108749+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.109016+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.109240+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.109781+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.112577+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.113100+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.127955+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.143975+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.144008+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.179646+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.190208+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.300742+00:00", "trade", 11.3278, 88.0]
["2026-09-15T13:42:44.301091+00:00", "trade", 11.3278, 1.0]
["2026-09-15T13:42:44.334454+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.334949+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.334988+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.335012+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.335545+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.335817+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.336361+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.336523+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.337010+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.337471+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.430608+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.489498+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.517208+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.517896+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.518457+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.602702+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.602724+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.602730+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.626321+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.733207+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.733580+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.986823+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:44.987244+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:45.388794+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:42:45.451869+00:00", "trade", 11.33, 12.0]
["2026-09-15T13:42:45.630676+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:45.821556+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:45.821939+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:45.867975+00:00", "trade", 11.324, 710.0]
["2026-09-15T13:42:46.297909+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:46.509988+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:46.675809+00:00", "trade", 11.324, 5.0]
["2026-09-15T13:42:46.708025+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:46.708055+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:46.708404+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:47.696782+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:47.885218+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.839320+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.839543+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.839560+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.839568+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.839592+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:42:48.839606+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.839639+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:42:48.839667+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.839748+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.840242+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.840656+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.840730+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.841414+00:00", "trade", 11.325, 5.0]
["2026-09-15T13:42:48.842587+00:00", "trade", 11.325, 5.0]
["2026-09-15T13:42:48.865135+00:00", "trade", 11.325, 5.0]
["2026-09-15T13:42:48.867154+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:42:48.880173+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:48.880288+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:49.031615+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:49.126256+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:49.518655+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:42:49.520352+00:00", "trade", 11.325, 5.0]
["2026-09-15T13:42:49.529990+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:49.651773+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:42:49.651828+00:00", "trade", 11.32, 900.0]
["2026-09-15T13:42:49.652558+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:49.652701+00:00", "trade", 11.32, 1000.0]
["2026-09-15T13:42:49.653639+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:42:49.966311+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:50.304777+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:42:50.417333+00:00", "trade", 11.325, 20.0]
["2026-09-15T13:42:50.675513+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:50.675562+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:50.903639+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:51.276173+00:00", "trade", 11.325, 13.0]
["2026-09-15T13:42:51.276477+00:00", "trade", 11.325, 83.0]
["2026-09-15T13:42:51.457430+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:42:51.507876+00:00", "trade", 11.325, 50.0]
["2026-09-15T13:42:51.656954+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:51.752216+00:00", "trade", 11.32, 16.0]
["2026-09-15T13:42:51.752217+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:42:51.752220+00:00", "trade", 11.32, 500.0]
["2026-09-15T13:42:51.752223+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:42:51.752223+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:51.752229+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:51.752257+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:42:51.752352+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:51.752358+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:42:51.752370+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:42:51.752373+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:42:51.752387+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752395+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752404+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752411+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752417+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752425+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752439+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752447+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752454+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752482+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.752498+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.754221+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.754564+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.756841+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:51.757094+00:00", "trade", 11.32, 9.0]
["2026-09-15T13:42:51.782827+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:52.374248+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:52.392494+00:00", "trade", 11.315, 300.0]
["2026-09-15T13:42:52.491972+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:52.491989+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:42:52.492412+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:52.492436+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:52.492529+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:42:52.493066+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:42:52.499762+00:00", "trade", 11.315, 200.0]
["2026-09-15T13:42:53.049748+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:53.172405+00:00", "trade", 11.3101, 1000.0]
["2026-09-15T13:42:53.184575+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:53.275673+00:00", "trade", 11.31, 501.0]
["2026-09-15T13:42:53.751667+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:53.752044+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:54.532971+00:00", "trade", 11.3199, 500.0]
["2026-09-15T13:42:54.562303+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:54.695630+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:54.695643+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:42:54.695645+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:42:54.695650+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:42:54.695731+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:54.696077+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:54.696109+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:54.696110+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:54.697185+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:54.716078+00:00", "trade", 11.315, 7500.0]
["2026-09-15T13:42:54.848476+00:00", "trade", 11.3181, 50.0]
["2026-09-15T13:42:55.141550+00:00", "trade", 11.3068, 5.0]
["2026-09-15T13:42:55.708666+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:55.708981+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:55.709353+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:55.709469+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:55.759652+00:00", "trade", 11.315, 3.0]
["2026-09-15T13:42:55.759998+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:55.923106+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:56.293384+00:00", "trade", 11.3199, 500.0]
["2026-09-15T13:42:56.616514+00:00", "trade", 11.32, 16.0]
["2026-09-15T13:42:56.690792+00:00", "trade", 11.315, 2.0]
["2026-09-15T13:42:56.755830+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:56.756205+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:57.163820+00:00", "trade", 11.3123, 1.0]
["2026-09-15T13:42:57.217485+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:42:57.218451+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:57.218462+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:42:57.218466+00:00", "trade", 11.31, 150.0]
["2026-09-15T13:42:57.218909+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:57.218929+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:57.220120+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:57.310324+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:57.889279+00:00", "trade", 11.315, 13.0]
["2026-09-15T13:42:57.889631+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:57.890003+00:00", "trade", 11.315, 39.0]
["2026-09-15T13:42:57.900242+00:00", "trade", 11.315, 48.0]
["2026-09-15T13:42:57.900589+00:00", "trade", 11.315, 13.0]
["2026-09-15T13:42:57.901442+00:00", "trade", 11.315, 39.0]
["2026-09-15T13:42:57.902106+00:00", "trade", 11.315, 48.0]
["2026-09-15T13:42:57.925481+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:57.925523+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:58.157378+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:58.188823+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:58.523511+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:58.524581+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:58.524640+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:58.728853+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:42:58.729654+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.520191+00:00", "trade", 11.31, 900.0]
["2026-09-15T13:42:59.520253+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:59.543904+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:59.543914+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:42:59.543984+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.544431+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.546279+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.546319+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.635323+00:00", "trade", 11.315, 200.0]
["2026-09-15T13:42:59.646455+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.646904+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.646918+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.760902+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.786566+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:42:59.786920+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:00.052961+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:00.249084+00:00", "trade", 11.31, 150.0]
["2026-09-15T13:43:00.249084+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:00.249086+00:00", "trade", 11.31, 1500.0]
["2026-09-15T13:43:00.249087+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:43:00.249088+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:43:00.249091+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:00.249092+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:00.249099+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:00.249125+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:43:00.249125+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:00.249185+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:00.249214+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:00.249229+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249236+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249250+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249257+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249264+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249271+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249277+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249298+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249312+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249453+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249514+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:43:00.249515+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:00.249516+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.249918+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.250018+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.250188+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.250201+00:00", "trade", 11.31, 381.0]
["2026-09-15T13:43:00.250528+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.251816+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.253086+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.254117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.264023+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.264914+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.264930+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.264958+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.264996+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.265018+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:00.265019+00:00", "trade", 11.3, 600.0]
["2026-09-15T13:43:00.265019+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.265030+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:00.265065+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.265076+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.265149+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.265160+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.265176+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.265179+00:00", "trade", 11.3, 150.0]
["2026-09-15T13:43:00.265181+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265203+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:43:00.265218+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:00.265232+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265246+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265253+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265263+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265275+00:00", "trade", 11.3, 37.0]
["2026-09-15T13:43:00.265277+00:00", "trade", 11.3, 37.0]
["2026-09-15T13:43:00.265277+00:00", "trade", 11.3, 37.0]
["2026-09-15T13:43:00.265278+00:00", "trade", 11.3, 889.0]
["2026-09-15T13:43:00.265296+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265316+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265324+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265344+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265383+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265419+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265456+00:00", "trade", 11.3, 111.0]
["2026-09-15T13:43:00.265456+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:43:00.265507+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:00.265516+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265523+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265533+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:00.265541+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265575+00:00", "trade", 11.3, 130.0]
["2026-09-15T13:43:00.265581+00:00", "trade", 11.3, 70.0]
["2026-09-15T13:43:00.265587+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:00.265588+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:00.265599+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265609+00:00", "trade", 11.3, 47.0]
["2026-09-15T13:43:00.265615+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265687+00:00", "trade", 11.3, 167.0]
["2026-09-15T13:43:00.265731+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265756+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265789+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265797+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265799+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265813+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265826+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:00.265836+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:00.265852+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:43:00.265852+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:00.265854+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:00.265854+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:43:00.265854+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.265957+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.266078+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.266152+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.266159+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.266167+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.266519+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.266605+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.266933+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.269380+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.270231+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.277232+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.281363+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.285972+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.297421+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.297436+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.299529+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.349132+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.572591+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.891814+00:00", "trade", 11.3099, 50.0]
["2026-09-15T13:43:00.959359+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.959882+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.962925+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:00.988337+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:01.323605+00:00", "trade", 11.3353, 1.0]
["2026-09-15T13:43:01.631067+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:01.649559+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:01.755204+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:01.818983+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:43:01.819851+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.234045+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:43:02.243874+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247296+00:00", "trade", 11.305, 181.0]
["2026-09-15T13:43:02.247365+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247372+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247889+00:00", "trade", 11.31, 52.0]
["2026-09-15T13:43:02.247889+00:00", "trade", 11.31, 40.0]
["2026-09-15T13:43:02.247890+00:00", "trade", 11.31, 269.0]
["2026-09-15T13:43:02.247896+00:00", "trade", 11.31, 431.0]
["2026-09-15T13:43:02.247915+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247937+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247944+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247950+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247957+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247963+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247977+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247984+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.247998+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248005+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248107+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248135+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248142+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248150+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248156+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248166+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248174+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:43:02.248177+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:43:02.248182+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:02.248186+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:02.248187+00:00", "trade", 11.31, 80.0]
["2026-09-15T13:43:02.248187+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:43:02.248292+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248387+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:02.248398+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:02.248408+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:02.248418+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:02.248424+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:02.248430+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:02.248437+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:02.248444+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:02.248450+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:02.248465+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:02.248475+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:43:02.248477+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:43:02.248477+00:00", "trade", 11.31, 29.0]
["2026-09-15T13:43:02.248478+00:00", "trade", 11.31, 195.0]
["2026-09-15T13:43:02.248479+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.248481+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.248487+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.248494+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.248621+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.248631+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.248722+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.248744+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.249050+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.249089+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.249128+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.249720+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.249748+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.250050+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.252146+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.252949+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.258031+00:00", "trade", 11.315, 11619.0]
["2026-09-15T13:43:02.282755+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.286312+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.286749+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.287225+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.288140+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.371650+00:00", "trade", 11.315, 900.0]
["2026-09-15T13:43:02.374040+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:43:02.426702+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.637279+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:02.779740+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:03.092589+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:03.825255+00:00", "trade", 11.3178, 1.0]
["2026-09-15T13:43:04.550297+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:43:04.550486+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:43:04.550703+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:43:04.553760+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.553767+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.553777+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:43:04.553800+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.553838+00:00", "trade", 11.32, 95.0]
["2026-09-15T13:43:04.553840+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.554164+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:43:04.554302+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.554311+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.554440+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.564778+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.581679+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.582163+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.608600+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:04.624121+00:00", "trade", 11.315, 115.0]
["2026-09-15T13:43:04.626604+00:00", "trade", 11.315, 215.0]
["2026-09-15T13:43:04.956654+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:05.297381+00:00", "trade", 11.3246, 2.0]
["2026-09-15T13:43:05.605663+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:43:05.897729+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:43:06.141167+00:00", "trade", 11.315, 9000.0]
["2026-09-15T13:43:06.576021+00:00", "trade", 11.315, 10.0]
["2026-09-15T13:43:06.678900+00:00", "trade", 11.315, 10.0]
["2026-09-15T13:43:06.682004+00:00", "trade", 11.315, 94.0]
["2026-09-15T13:43:06.727990+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761813+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761821+00:00", "trade", 11.315, 14.0]
["2026-09-15T13:43:06.761822+00:00", "trade", 11.31, 37.0]
["2026-09-15T13:43:06.761825+00:00", "trade", 11.31, 460.0]
["2026-09-15T13:43:06.761825+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:43:06.761828+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:43:06.761844+00:00", "trade", 11.31, 44.0]
["2026-09-15T13:43:06.761858+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761866+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761872+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761878+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761885+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761892+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761899+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:06.761910+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:06.761922+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761931+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:43:06.761944+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761951+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761965+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761973+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761979+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.761986+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.762166+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.762181+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:06.762188+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:06.762196+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:06.762212+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:06.762220+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:06.762227+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:06.762240+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:06.762244+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:06.762246+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:06.762246+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:06.762246+00:00", "trade", 11.31, 75.0]
["2026-09-15T13:43:06.762248+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:43:06.762251+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:43:06.762255+00:00", "trade", 11.31, 75.0]
["2026-09-15T13:43:06.762255+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:43:06.762255+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:06.762267+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762325+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762334+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762371+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762397+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762438+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762635+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762646+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762646+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762789+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762971+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:43:06.762973+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.762983+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.763009+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.763063+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.763079+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.763729+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.763996+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.764013+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.764612+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.767501+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.771882+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.773641+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.803215+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.815357+00:00", "trade", 11.3091, 2000.0]
["2026-09-15T13:43:06.849268+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.849291+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855150+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:43:06.855158+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855165+00:00", "trade", 11.31, 340.0]
["2026-09-15T13:43:06.855171+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855215+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:06.855217+00:00", "trade", 11.31, 37.0]
["2026-09-15T13:43:06.855236+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855245+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855252+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855258+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855280+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855294+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855300+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855562+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:06.855607+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:43:06.855653+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:43:06.855674+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:43:06.855700+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.855707+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.855713+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.855720+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.855735+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.855742+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.855948+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.855962+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.855986+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.855988+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.856062+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.856130+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.856226+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.856602+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.856893+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.860253+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.862682+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.891088+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:06.891096+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:07.098075+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:07.098681+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:07.267938+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:07.872477+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:07.955794+00:00", "trade", 11.315, 883.0]
["2026-09-15T13:43:08.537649+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:08.537950+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:08.909351+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:08.909376+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.152835+00:00", "trade", 11.32, 1200.0]
["2026-09-15T13:43:09.157456+00:00", "trade", 11.315, 21.0]
["2026-09-15T13:43:09.157476+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.157488+00:00", "trade", 11.31, 25.0]
["2026-09-15T13:43:09.157512+00:00", "trade", 11.31, 8.0]
["2026-09-15T13:43:09.157519+00:00", "trade", 11.31, 2.0]
["2026-09-15T13:43:09.157957+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754059+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:09.754079+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754087+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754094+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754100+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754113+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754127+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754134+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754147+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754190+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754328+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754335+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754369+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:43:09.754451+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754473+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:09.754479+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:43:09.754492+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:43:09.754498+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.754506+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.754515+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.754522+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.754529+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.754543+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.754549+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.754856+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:09.754939+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.754976+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.755113+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.755207+00:00", "trade", 11.3, 42.0]
["2026-09-15T13:43:09.755208+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.755272+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:09.755638+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.756003+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.756073+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.758333+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.759980+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.798102+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.832288+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.884787+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:09.939359+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:10.195115+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:10.432012+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:10.552302+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:43:10.566281+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:43:10.585019+00:00", "trade", 11.305, 39.0]
["2026-09-15T13:43:10.586173+00:00", "trade", 11.305, 335.0]
["2026-09-15T13:43:10.657577+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:10.688296+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:43:10.720527+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:43:10.720633+00:00", "trade", 11.305, 113.0]
["2026-09-15T13:43:10.754381+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:10.754401+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:10.754423+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:43:10.754901+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:10.755082+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:10.785708+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:10.800523+00:00", "trade", 11.305, 13.0]
["2026-09-15T13:43:10.849975+00:00", "trade", 11.305, 43.0]
["2026-09-15T13:43:11.334020+00:00", "trade", 11.3066, 1000.0]
["2026-09-15T13:43:11.338057+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:11.483585+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:11.484117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:11.485142+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:11.524684+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:11.757525+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:11.770918+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:11.962268+00:00", "trade", 11.3075, 2.0]
["2026-09-15T13:43:11.962630+00:00", "trade", 11.3075, 1.0]
["2026-09-15T13:43:12.291750+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:12.385074+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:12.675947+00:00", "trade", 11.305, 140.0]
["2026-09-15T13:43:12.990620+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:12.990998+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.120485+00:00", "trade", 11.3075, 1.0]
["2026-09-15T13:43:13.278966+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.279008+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.279020+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.279427+00:00", "trade", 11.305, 11.0]
["2026-09-15T13:43:13.279428+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:43:13.279429+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:13.279436+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:13.279436+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:13.279436+00:00", "trade", 11.3, 288.0]
["2026-09-15T13:43:13.279439+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.279447+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:43:13.279461+00:00", "trade", 11.3, 38.0]
["2026-09-15T13:43:13.279462+00:00", "trade", 11.3, 173.0]
["2026-09-15T13:43:13.279488+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.279723+00:00", "trade", 11.3, 38.0]
["2026-09-15T13:43:13.279744+00:00", "trade", 11.3, 38.0]
["2026-09-15T13:43:13.279753+00:00", "trade", 11.3, 56.0]
["2026-09-15T13:43:13.279754+00:00", "trade", 11.3, 38.0]
["2026-09-15T13:43:13.279778+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.279779+00:00", "trade", 11.3, 125.0]
["2026-09-15T13:43:13.279899+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.279996+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:13.279997+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:13.279999+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:13.280017+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280028+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280029+00:00", "trade", 11.3, 217.0]
["2026-09-15T13:43:13.280035+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280041+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280080+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:43:13.280082+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:13.280082+00:00", "trade", 11.3, 190.0]
["2026-09-15T13:43:13.280082+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:13.280082+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280092+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280094+00:00", "trade", 11.3, 35.0]
["2026-09-15T13:43:13.280108+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280146+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280191+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280195+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280203+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280288+00:00", "trade", 11.3, 65.0]
["2026-09-15T13:43:13.280289+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:43:13.280289+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:43:13.280653+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280679+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280691+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.280721+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.281418+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.281927+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.405800+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.408975+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.414970+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.464364+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.644252+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:13.772970+00:00", "trade", 11.3023, 1.0]
["2026-09-15T13:43:13.951690+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.157399+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.157408+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.413307+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.413385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.842291+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.842671+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.941918+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:14.942700+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.942917+00:00", "trade", 11.305, 12.0]
["2026-09-15T13:43:14.943288+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.943931+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.946651+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:43:14.946694+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:14.946714+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:14.947546+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:14.949331+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:14.951132+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:43:15.127424+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.128110+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153282+00:00", "trade", 11.3, 56.0]
["2026-09-15T13:43:15.153285+00:00", "trade", 11.3, 125.0]
["2026-09-15T13:43:15.153285+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:15.153287+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:15.153289+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:15.153290+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153292+00:00", "trade", 11.3, 217.0]
["2026-09-15T13:43:15.153294+00:00", "trade", 11.3, 190.0]
["2026-09-15T13:43:15.153294+00:00", "trade", 11.3, 6.0]
["2026-09-15T13:43:15.153296+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:15.153296+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153303+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153310+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153316+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153323+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153369+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:43:15.153370+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:43:15.153370+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153371+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:15.153372+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153377+00:00", "trade", 11.3, 13.0]
["2026-09-15T13:43:15.153400+00:00", "trade", 11.3, 37.0]
["2026-09-15T13:43:15.153421+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153428+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153448+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153456+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153462+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:15.153469+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153483+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153490+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153496+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153503+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153510+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153516+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153523+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153536+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153555+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153562+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153568+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153574+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153588+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:15.153680+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.153681+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:15.153681+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:43:15.154161+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.154248+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.154680+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.154757+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.156406+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.156721+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.157331+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.157389+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.158337+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.158978+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:43:15.159750+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.165376+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.169480+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.170730+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:15.171188+00:00", "trade", 11.29, 549.0]
["2026-09-15T13:43:15.171188+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:43:15.171189+00:00", "trade", 11.29, 154.0]
["2026-09-15T13:43:15.171190+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:43:15.171195+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:43:15.171221+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171228+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171234+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171241+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171248+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171254+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171261+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171268+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171292+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:43:15.171297+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:43:15.171299+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:15.171303+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171316+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171323+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:15.171329+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171336+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171343+00:00", "trade", 11.29, 5.0]
["2026-09-15T13:43:15.171343+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171350+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:15.171350+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171351+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:15.171356+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171363+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:43:15.171367+00:00", "trade", 11.29, 93.0]
["2026-09-15T13:43:15.171376+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171383+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171390+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171396+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171416+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:15.171510+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.171900+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.171976+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.172032+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.172456+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.172927+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.173128+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:15.173230+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.177495+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.190857+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:43:15.198040+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.200983+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:43:15.201610+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.201727+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.271241+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.557777+00:00", "trade", 11.285, 50.0]
["2026-09-15T13:43:15.725597+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.727423+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.729059+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.822144+00:00", "trade", 11.285, 50.0]
["2026-09-15T13:43:15.846597+00:00", "trade", 11.29, 310.0]
["2026-09-15T13:43:15.846963+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:43:15.847814+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.847827+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.847911+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.848319+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.848641+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.899421+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:43:15.900223+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:15.900688+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:16.028125+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:16.126388+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:16.476121+00:00", "trade", 11.2879, 500.0]
["2026-09-15T13:43:17.107155+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:17.107259+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:17.107567+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:17.107974+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:17.232977+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:43:17.233766+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:17.314966+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:17.510598+00:00", "trade", 11.2869, 5000.0]
["2026-09-15T13:43:17.580843+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:17.589013+00:00", "trade", 11.285, 4800.0]
["2026-09-15T13:43:17.592148+00:00", "trade", 11.285, 3.0]
["2026-09-15T13:43:17.594089+00:00", "trade", 11.285, 3.0]
["2026-09-15T13:43:17.650533+00:00", "trade", 11.285, 5200.0]
["2026-09-15T13:43:17.995167+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:17.996384+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:18.094748+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:18.098175+00:00", "trade", 11.285, 3.0]
["2026-09-15T13:43:18.104912+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:43:18.498399+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:18.727899+00:00", "trade", 11.285, 12.0]
["2026-09-15T13:43:18.886479+00:00", "trade", 11.28, 1000.0]
["2026-09-15T13:43:18.888119+00:00", "trade", 11.285, 10.0]
["2026-09-15T13:43:18.888655+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:43:18.891247+00:00", "trade", 11.28, 15.0]
["2026-09-15T13:43:18.891339+00:00", "trade", 11.28, 25.0]
["2026-09-15T13:43:18.961841+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:18.962840+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:18.963515+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:19.310834+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:19.502159+00:00", "trade", 11.285, 150.0]
["2026-09-15T13:43:19.857313+00:00", "trade", 11.285, 8849.0]
["2026-09-15T13:43:19.901493+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:19.902178+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:19.902630+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:20.192487+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:20.517916+00:00", "trade", 11.3343, 1.0]
["2026-09-15T13:43:20.596898+00:00", "trade", 11.285, 89.0]
["2026-09-15T13:43:20.758777+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:20.758804+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:21.809716+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:21.809755+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:21.809756+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:21.809840+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:21.810234+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:21.810295+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:21.811293+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:21.882890+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:22.092256+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:22.463361+00:00", "trade", 11.3169, 428.0]
["2026-09-15T13:43:23.076434+00:00", "trade", 11.29, 12.0]
["2026-09-15T13:43:23.076435+00:00", "trade", 11.29, 88.0]
["2026-09-15T13:43:23.076437+00:00", "trade", 11.29, 2100.0]
["2026-09-15T13:43:23.076459+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076473+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076479+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076486+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076500+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076513+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076520+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076534+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076540+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076547+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:43:23.076553+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076560+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076570+00:00", "trade", 11.29, 165.0]
["2026-09-15T13:43:23.076574+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076780+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076789+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076812+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:23.076819+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076828+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076834+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076841+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076848+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076855+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076862+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076868+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076869+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076885+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:23.076889+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076895+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:43:23.076897+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:23.076898+00:00", "trade", 11.29, 203.0]
["2026-09-15T13:43:23.076898+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.076901+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.076907+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.076914+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.076921+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.076944+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.077144+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.077181+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.077250+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.077304+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.077338+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.077421+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.077437+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.078961+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.078980+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.078983+00:00", "trade", 11.3, 1700.0]
["2026-09-15T13:43:23.078983+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:23.078983+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:23.078985+00:00", "trade", 11.3, 4100.0]
["2026-09-15T13:43:23.078987+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.078991+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:43:23.078991+00:00", "trade", 11.3, 700.0]
["2026-09-15T13:43:23.078994+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079000+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079007+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079013+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079019+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079050+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:23.079057+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:43:23.079062+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:23.079067+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:23.079072+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:43:23.079075+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:23.079077+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079080+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:23.079090+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079104+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079111+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079118+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079132+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079140+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079154+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079168+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079172+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079195+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079207+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079227+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079233+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079240+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079306+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:23.079319+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079334+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079341+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079347+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079354+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079360+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079367+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079373+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079387+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079394+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:23.079394+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:43:23.079396+00:00", "trade", 11.3, 60.0]
["2026-09-15T13:43:23.079397+00:00", "trade", 11.3, 40.0]
["2026-09-15T13:43:23.079397+00:00", "trade", 11.3, 43.0]
["2026-09-15T13:43:23.079398+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:23.079398+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.079399+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:43:23.079399+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:23.079399+00:00", "trade", 11.3, 16.0]
["2026-09-15T13:43:23.079401+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:43:23.079404+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.079407+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:43:23.079586+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.079593+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.079691+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.079766+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.079781+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.079792+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.079888+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.079958+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.080038+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.080049+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.080096+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.080117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.081010+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.081062+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.081073+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.081504+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.081876+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.083604+00:00", "trade", 11.29, 800.0]
["2026-09-15T13:43:23.100297+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:43:23.103675+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:43:23.106669+00:00", "trade", 11.31, 75.0]
["2026-09-15T13:43:23.107253+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.107411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.116160+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:23.177399+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.179988+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.511106+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.526624+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:23.931803+00:00", "trade", 11.3024, 1.0]
["2026-09-15T13:43:23.934032+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:24.028068+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:24.029062+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:24.029540+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:24.037247+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:24.037273+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:24.048087+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:43:24.324248+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:24.960198+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:43:25.366761+00:00", "trade", 11.31, 176.0]
["2026-09-15T13:43:25.367122+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:43:25.687818+00:00", "trade", 11.306, 380.0]
["2026-09-15T13:43:25.718220+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:43:25.718418+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:43:25.821167+00:00", "trade", 11.3086, 8.0]
["2026-09-15T13:43:26.004539+00:00", "trade", 11.3086, 2.0]
["2026-09-15T13:43:26.004613+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:43:26.004763+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:43:26.004802+00:00", "trade", 11.3086, 3.0]
["2026-09-15T13:43:26.004884+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:43:26.004956+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:43:26.190104+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:26.398026+00:00", "trade", 11.3078, 50.0]
["2026-09-15T13:43:26.475604+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:26.481769+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:26.482254+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:26.535834+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:26.536307+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:26.730242+00:00", "trade", 11.3072, 300.0]
["2026-09-15T13:43:27.132420+00:00", "trade", 11.309, 200.0]
["2026-09-15T13:43:28.350363+00:00", "trade", 11.3152, 2.0]
["2026-09-15T13:43:28.355707+00:00", "trade", 11.3068, 1.0]
["2026-09-15T13:43:28.355759+00:00", "trade", 11.3052, 2.0]
["2026-09-15T13:43:29.078283+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.078330+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:43:29.079105+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.079471+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:29.079571+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:29.084765+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.176331+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.176597+00:00", "trade", 11.305, 11.0]
["2026-09-15T13:43:29.176608+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.176619+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:43:29.176639+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:43:29.176640+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.176647+00:00", "trade", 11.3, 16.0]
["2026-09-15T13:43:29.176655+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.176902+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.176914+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.176950+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.177019+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:29.177020+00:00", "trade", 11.3, 8.0]
["2026-09-15T13:43:29.177077+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.177086+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.177111+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.177396+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.177415+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.180343+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.497509+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:29.499860+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:43:29.499862+00:00", "trade", 11.3, 420.0]
["2026-09-15T13:43:29.499866+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.499873+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.499880+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.499883+00:00", "trade", 11.3, 567.0]
["2026-09-15T13:43:29.499887+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:43:29.499919+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.499935+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.500094+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.500101+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:29.500108+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500124+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500130+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500137+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500141+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500143+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:43:29.500143+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500150+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500156+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500163+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500183+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500190+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500203+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500210+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:43:29.500256+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.500316+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.500643+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.500650+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.500683+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.500732+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.500799+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.500812+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.500824+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.501279+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.501666+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.501679+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.501790+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:43:29.502116+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.504030+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.510799+00:00", "trade", 11.295, 2.0]
["2026-09-15T13:43:29.512906+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.640653+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:29.968699+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:30.469033+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:30.619637+00:00", "trade", 11.295, 2000.0]
["2026-09-15T13:43:30.849821+00:00", "trade", 11.2914, 20.0]
["2026-09-15T13:43:32.002870+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:32.292177+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:32.326142+00:00", "trade", 11.2901, 150.0]
["2026-09-15T13:43:33.231812+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.232774+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.457424+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:43:33.472593+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:43:33.485964+00:00", "trade", 11.2977, 1.0]
["2026-09-15T13:43:33.500747+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.547822+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:43:33.569181+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.569444+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.569452+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.569460+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.569467+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.569482+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:43:33.569484+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.569914+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.570005+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.570038+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.570066+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:33.575638+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:43:33.575645+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:43:33.575653+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.575660+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.575667+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.575674+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.575682+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.575689+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.575696+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.575703+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.576014+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.576406+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.576434+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.576444+00:00", "trade", 11.29, 7.0]
["2026-09-15T13:43:33.576455+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.576569+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.576681+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.606548+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.607370+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.607551+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.617610+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.675940+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.941501+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:33.952320+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.146237+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.146676+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.146823+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:34.147086+00:00", "trade", 11.29, 80.0]
["2026-09-15T13:43:34.147086+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147087+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:43:34.147089+00:00", "trade", 11.29, 2400.0]
["2026-09-15T13:43:34.147093+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147100+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147111+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:34.147115+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147122+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147129+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147136+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147142+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147156+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147170+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147188+00:00", "trade", 11.29, 128.0]
["2026-09-15T13:43:34.147189+00:00", "trade", 11.29, 75.0]
["2026-09-15T13:43:34.147191+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147260+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:43:34.147260+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147333+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:43:34.147347+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:43:34.147352+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:43:34.147359+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:43:34.147366+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:43:34.147373+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:43:34.147379+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:43:34.147388+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:43:34.147409+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:43:34.147416+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.147423+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.147429+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.147435+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.147443+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.147450+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.147457+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.147464+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.148398+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.148476+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.148716+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.148724+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.149517+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.149643+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.150322+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.155328+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.158638+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.173567+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.247746+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.248201+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.311727+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.312962+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.413891+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.572290+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.601071+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.675866+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692331+00:00", "trade", 11.3, 92.0]
["2026-09-15T13:43:34.692368+00:00", "trade", 11.3, 80.0]
["2026-09-15T13:43:34.692382+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692387+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:43:34.692390+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692399+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692416+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692423+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692429+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692437+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692448+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692598+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692667+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692695+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692725+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692740+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692753+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692767+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692770+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:43:34.692771+00:00", "trade", 11.3, 174.0]
["2026-09-15T13:43:34.692774+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692781+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692792+00:00", "trade", 11.3, 186.0]
["2026-09-15T13:43:34.692793+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:43:34.692797+00:00", "trade", 11.3, 114.0]
["2026-09-15T13:43:34.692801+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:43:34.692804+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:43:34.692816+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:43:34.692825+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.692836+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.692844+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.692850+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.692865+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.692872+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.692879+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.692893+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.692952+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.692971+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.693600+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.694135+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.694373+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.697388+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.729019+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.729025+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.729406+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.729886+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.730213+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.736240+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.736977+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.825386+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.870056+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.871969+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.872844+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:34.944103+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:35.237222+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:35.526793+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:36.556343+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:36.557110+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:36.696648+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:36.802818+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:36.802844+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:43:37.047796+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:37.302457+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:37.768022+00:00", "trade", 11.305, 21.0]
["2026-09-15T13:43:37.865392+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:38.063588+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:38.215651+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:38.397162+00:00", "trade", 11.3401, 36.0]
["2026-09-15T13:43:38.427998+00:00", "trade", 11.305, 300.0]
["2026-09-15T13:43:38.532218+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:38.606966+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:38.959400+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:43:38.959922+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:38.982412+00:00", "trade", 11.3342, 1.0]
["2026-09-15T13:43:39.336684+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.341385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:39.341417+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.341519+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.341632+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.341633+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.341763+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.341804+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.341914+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.341955+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.341977+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.342280+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:43:39.342441+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:43:39.573750+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:43:39.713122+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:43:39.989113+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:39.989488+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.247333+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.260548+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497568+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497594+00:00", "trade", 11.31, 8.0]
["2026-09-15T13:43:40.497596+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497614+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497619+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:43:40.497621+00:00", "trade", 11.31, 1000.0]
["2026-09-15T13:43:40.497622+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497630+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497642+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497648+00:00", "trade", 11.31, 142.0]
["2026-09-15T13:43:40.497649+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497650+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497655+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497662+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497670+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497679+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497687+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497695+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.497710+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.498114+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.498155+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.498196+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:43:40.498220+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:43:40.498224+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:43:40.498270+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498285+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498293+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498299+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498313+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498320+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498327+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498334+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498340+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498341+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498347+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498353+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498382+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498785+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498800+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.498863+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.499186+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.499251+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.499510+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.499647+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.499812+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.499852+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.499952+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.499982+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.500332+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.500609+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.500925+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.500929+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.501476+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.501741+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.501933+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.501955+00:00", "trade", 11.32, 75.0]
["2026-09-15T13:43:40.501958+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.501965+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.501976+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:43:40.501977+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.501986+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.501993+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.501999+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.502006+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.502016+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.502023+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.502480+00:00", "trade", 11.32, 215.0]
["2026-09-15T13:43:40.502489+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.502647+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.503395+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.507517+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.507602+00:00", "trade", 11.32, 43.0]
["2026-09-15T13:43:40.507639+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.507661+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.507684+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.507743+00:00", "trade", 11.32, 24.0]
["2026-09-15T13:43:40.507744+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:43:40.507781+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.508089+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.508102+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:43:40.508151+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.508662+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.508723+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.509539+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.511079+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.516077+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.516335+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.516445+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.516557+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.516595+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.516613+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.516641+00:00", "trade", 11.32, 19.0]
["2026-09-15T13:43:40.516643+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:43:40.516739+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.516739+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.516887+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.516965+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.516980+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:43:40.517046+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.517053+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.517060+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.517121+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517163+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517340+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517369+00:00", "trade", 11.32, 75.0]
["2026-09-15T13:43:40.517392+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.517406+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:43:40.517407+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:43:40.517419+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517426+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517427+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:43:40.517439+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517446+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517450+00:00", "trade", 11.32, 505.0]
["2026-09-15T13:43:40.517451+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517453+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517460+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517462+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:43:40.517559+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517671+00:00", "trade", 11.32, 94.0]
["2026-09-15T13:43:40.517674+00:00", "trade", 11.32, 68.0]
["2026-09-15T13:43:40.517772+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.517999+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.518005+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.518012+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.518019+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:43:40.518024+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.518025+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:43:40.518025+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.518115+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.519132+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.519379+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.520898+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.521289+00:00", "trade", 11.325, 215.0]
["2026-09-15T13:43:40.521985+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.532346+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.532359+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.532400+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.532433+00:00", "trade", 11.325, 154.0]
["2026-09-15T13:43:40.532436+00:00", "trade", 11.325, 1600.0]
["2026-09-15T13:43:40.532436+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:43:40.532436+00:00", "trade", 11.33, 28.0]
["2026-09-15T13:43:40.532440+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:43:40.532443+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.532444+00:00", "trade", 11.33, 75.0]
["2026-09-15T13:43:40.532444+00:00", "trade", 11.33, 1395.0]
["2026-09-15T13:43:40.532505+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:43:40.532773+00:00", "trade", 11.325, 130.0]
["2026-09-15T13:43:40.532850+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.532862+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.532872+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.533262+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:43:40.534043+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.537996+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.544474+00:00", "trade", 11.325, 70.0]
["2026-09-15T13:43:40.554550+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.554572+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.555877+00:00", "trade", 11.325, 80.0]
["2026-09-15T13:43:40.575250+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:43:40.575657+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.575846+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.576198+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.622010+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.869661+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:40.968813+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.050471+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.187214+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.461811+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.461816+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.462321+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.462476+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.462798+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.462954+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.463242+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.525331+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.525802+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:43:41.564894+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.656801+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.731816+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.732769+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.732964+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.733259+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.733646+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.733736+00:00", "trade", 11.32, 4.0]
["2026-09-15T13:43:41.734307+00:00", "trade", 11.32, 3.0]
["2026-09-15T13:43:41.734882+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.742658+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.743116+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.745641+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.758703+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.849599+00:00", "trade", 11.32, 2.0]
["2026-09-15T13:43:41.849986+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.850021+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.850923+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:41.850951+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.278273+00:00", "trade", 11.325, 5000.0]
["2026-09-15T13:43:42.473432+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:43:42.475637+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.575578+00:00", "trade", 11.3201, 1100.0]
["2026-09-15T13:43:42.575969+00:00", "trade", 11.3201, 2200.0]
["2026-09-15T13:43:42.575991+00:00", "trade", 11.3201, 1100.0]
["2026-09-15T13:43:42.576747+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.577234+00:00", "trade", 11.3201, 2200.0]
["2026-09-15T13:43:42.577603+00:00", "trade", 11.3201, 2400.0]
["2026-09-15T13:43:42.745201+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.745315+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.745358+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.745370+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.749899+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.750504+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.750602+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.751042+00:00", "trade", 11.325, 2.0]
["2026-09-15T13:43:42.752261+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.824804+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.885660+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:42.928565+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:43:43.113216+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:43.362170+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:43.613558+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:43.614540+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:44.961291+00:00", "trade", 11.325, 4413.0]
["2026-09-15T13:43:44.972314+00:00", "trade", 11.325, 2.0]
["2026-09-15T13:43:44.974951+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:43:45.172618+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:45.548508+00:00", "trade", 11.325, 96.0]
["2026-09-15T13:43:45.548905+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:45.713189+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:45.713610+00:00", "trade", 11.325, 300.0]
["2026-09-15T13:43:45.714064+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:45.970604+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:45.972036+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:46.054440+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:46.055369+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:46.155389+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:46.334981+00:00", "trade", 11.325, 140.0]
["2026-09-15T13:43:46.397868+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:46.462023+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:43:46.891050+00:00", "trade", 11.329, 400.0]
["2026-09-15T13:43:47.671840+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.059119+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.586902+00:00", "trade", 11.325, 224.0]
["2026-09-15T13:43:48.587736+00:00", "trade", 11.33, 6.0]
["2026-09-15T13:43:48.588322+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:43:48.588341+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588348+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588355+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588361+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588368+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588375+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588382+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588388+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588409+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588515+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588548+00:00", "trade", 11.33, 156.0]
["2026-09-15T13:43:48.588662+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588726+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:43:48.588729+00:00", "trade", 11.33, 130.0]
["2026-09-15T13:43:48.588730+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:43:48.588731+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:43:48.588798+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.588806+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.588819+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.588833+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.588839+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.588846+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.588852+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.588855+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589031+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589118+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589165+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589183+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589190+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589275+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589404+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589435+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589571+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.589849+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.590052+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.590097+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.590290+00:00", "trade", 11.33, 11.0]
["2026-09-15T13:43:48.590475+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.590498+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.591987+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.593359+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.606080+00:00", "trade", 11.33, 11.0]
["2026-09-15T13:43:48.662188+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.662635+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.662983+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:48.717634+00:00", "trade", 11.3065, 12.0]
["2026-09-15T13:43:48.821887+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:43:48.826635+00:00", "trade", 11.3307, 50.0]
["2026-09-15T13:43:48.978374+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.439465+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:43:49.483977+00:00", "trade", 11.3367, 18.0]
["2026-09-15T13:43:49.505739+00:00", "trade", 11.3367, 1.0]
["2026-09-15T13:43:49.547215+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:43:49.588903+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.595602+00:00", "trade", 11.335, 400.0]
["2026-09-15T13:43:49.596553+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.699328+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.700022+00:00", "trade", 11.33, 21.0]
["2026-09-15T13:43:49.700215+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.700421+00:00", "trade", 11.33, 75.0]
["2026-09-15T13:43:49.700422+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:43:49.700452+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.700523+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.700974+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.702611+00:00", "trade", 11.335, 167.0]
["2026-09-15T13:43:49.702621+00:00", "trade", 11.335, 333.0]
["2026-09-15T13:43:49.703610+00:00", "trade", 11.335, 130.0]
["2026-09-15T13:43:49.843094+00:00", "trade", 11.3378, 2.0]
["2026-09-15T13:43:49.899114+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.899136+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.899640+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.899826+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.900135+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.900192+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.901234+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.901544+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.902189+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.902771+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:49.903335+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:50.086099+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:43:50.124532+00:00", "trade", 11.335, 69.0]
["2026-09-15T13:43:50.306547+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:50.587930+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:50.688736+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:50.782906+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:50.883844+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:50.977136+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:50.979583+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.026617+00:00", "trade", 11.3399, 3000.0]
["2026-09-15T13:43:51.489371+00:00", "trade", 11.338, 80.0]
["2026-09-15T13:43:51.509559+00:00", "trade", 11.3373, 70.0]
["2026-09-15T13:43:51.600789+00:00", "trade", 11.335, 20.0]
["2026-09-15T13:43:51.606361+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.690435+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.691045+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.691672+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692587+00:00", "trade", 11.34, 60.0]
["2026-09-15T13:43:51.692587+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692589+00:00", "trade", 11.34, 431.0]
["2026-09-15T13:43:51.692590+00:00", "trade", 11.34, 800.0]
["2026-09-15T13:43:51.692596+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692602+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692610+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692617+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692624+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692631+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692644+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692659+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692666+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692672+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692682+00:00", "trade", 11.34, 156.0]
["2026-09-15T13:43:51.692686+00:00", "trade", 11.34, 125.0]
["2026-09-15T13:43:51.692686+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692687+00:00", "trade", 11.34, 80.0]
["2026-09-15T13:43:51.692691+00:00", "trade", 11.34, 9.0]
["2026-09-15T13:43:51.692694+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692709+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692716+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692724+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:43:51.692744+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692751+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692758+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692764+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692778+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692784+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692791+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692802+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692808+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692816+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692836+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692842+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692856+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.692965+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:43:51.693023+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:43:51.693024+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.693032+00:00", "trade", 11.34, 12.0]
["2026-09-15T13:43:51.693052+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:43:51.693202+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.693426+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.693433+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.693582+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.693703+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.693819+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.694928+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.696645+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.696672+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.697206+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.697658+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.697934+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698158+00:00", "trade", 11.35, 16.0]
["2026-09-15T13:43:51.698164+00:00", "trade", 11.35, 38.0]
["2026-09-15T13:43:51.698165+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:43:51.698170+00:00", "trade", 11.35, 40.0]
["2026-09-15T13:43:51.698170+00:00", "trade", 11.35, 578.0]
["2026-09-15T13:43:51.698172+00:00", "trade", 11.35, 6.0]
["2026-09-15T13:43:51.698172+00:00", "trade", 11.35, 416.0]
["2026-09-15T13:43:51.698178+00:00", "trade", 11.35, 549.0]
["2026-09-15T13:43:51.698178+00:00", "trade", 11.35, 80.0]
["2026-09-15T13:43:51.698222+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698228+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698235+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698241+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698248+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698262+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698268+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698275+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698295+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698403+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698410+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698417+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698425+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698441+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:43:51.698450+00:00", "trade", 11.35, 600.0]
["2026-09-15T13:43:51.698563+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698625+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698632+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:43:51.698644+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698658+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698665+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698671+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698678+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698684+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698691+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698698+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698705+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698713+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698719+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698725+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:43:51.698726+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:43:51.698747+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.698748+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:43:51.698748+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:43:51.698748+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:43:51.698801+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:43:51.698857+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.698914+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.698923+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.698966+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.699042+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.699071+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.699141+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.699148+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.699235+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.699441+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.703157+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.703601+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.705449+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:51.738720+00:00", "trade", 11.355, 215.0]
["2026-09-15T13:43:51.749604+00:00", "trade", 11.355, 215.0]
["2026-09-15T13:43:52.062105+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:43:52.291079+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.293129+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:43:52.293566+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.293973+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.298651+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.324451+00:00", "trade", 11.3523, 3.0]
["2026-09-15T13:43:52.324822+00:00", "trade", 11.3523, 1.0]
["2026-09-15T13:43:52.338042+00:00", "trade", 11.355, 500.0]
["2026-09-15T13:43:52.338046+00:00", "trade", 11.355, 500.0]
["2026-09-15T13:43:52.339997+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.558258+00:00", "trade", 11.36, 265.0]
["2026-09-15T13:43:52.627456+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.641463+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.674258+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.720748+00:00", "trade", 11.355, 100.0]
["2026-09-15T13:43:52.768728+00:00", "trade", 11.359, 300.0]
["2026-09-15T13:43:52.769053+00:00", "trade", 11.36, 14.0]
["2026-09-15T13:43:52.769443+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.769532+00:00", "trade", 11.3599, 14.0]
["2026-09-15T13:43:52.769647+00:00", "trade", 11.359, 986.0]
["2026-09-15T13:43:52.769874+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.769974+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.778722+00:00", "trade", 11.359, 900.0]
["2026-09-15T13:43:52.779660+00:00", "trade", 11.359, 4800.0]
["2026-09-15T13:43:52.786185+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:52.977311+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146838+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:43:53.146859+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146866+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146872+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146880+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146886+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146892+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146900+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146906+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146913+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146927+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.146929+00:00", "trade", 11.36, 156.0]
["2026-09-15T13:43:53.146930+00:00", "trade", 11.36, 125.0]
["2026-09-15T13:43:53.146933+00:00", "trade", 11.36, 67.0]
["2026-09-15T13:43:53.146940+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:53.147048+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:43:53.147071+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:43:53.147078+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:43:53.147079+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147119+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147127+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147134+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147140+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147154+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147161+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147167+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147175+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147197+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147204+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147231+00:00", "trade", 11.36, 20.0]
["2026-09-15T13:43:53.147266+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147389+00:00", "trade", 11.365, 2.0]
["2026-09-15T13:43:53.147406+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147500+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.147623+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.148342+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.149466+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.149722+00:00", "trade", 11.365, 9.0]
["2026-09-15T13:43:53.151863+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.158856+00:00", "trade", 11.365, 1500.0]
["2026-09-15T13:43:53.166303+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.177794+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.202139+00:00", "trade", 11.365, 167.0]
["2026-09-15T13:43:53.219404+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.220326+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.323009+00:00", "trade", 11.365, 50.0]
["2026-09-15T13:43:53.326334+00:00", "trade", 11.365, 50.0]
["2026-09-15T13:43:53.402442+00:00", "trade", 11.365, 150.0]
["2026-09-15T13:43:53.431100+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.431302+00:00", "trade", 11.37, 125.0]
["2026-09-15T13:43:53.431336+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.431370+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.431545+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.431632+00:00", "trade", 11.37, 75.0]
["2026-09-15T13:43:53.431634+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.432037+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.432095+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.441438+00:00", "trade", 11.365, 167.0]
["2026-09-15T13:43:53.441459+00:00", "trade", 11.365, 167.0]
["2026-09-15T13:43:53.441889+00:00", "trade", 11.365, 333.0]
["2026-09-15T13:43:53.441927+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.442391+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:53.442781+00:00", "trade", 11.365, 167.0]
["2026-09-15T13:43:53.447809+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:43:53.448939+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:43:53.448996+00:00", "trade", 11.365, 400.0]
["2026-09-15T13:43:53.449442+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:43:53.449679+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:43:53.458963+00:00", "trade", 11.365, 300.0]
["2026-09-15T13:43:53.992490+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.021083+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.123112+00:00", "trade", 11.364, 710.0]
["2026-09-15T13:43:54.212888+00:00", "trade", 11.3654, 8849.0]
["2026-09-15T13:43:54.220186+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:43:54.225858+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.225865+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.225874+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.225881+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.225888+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.225895+00:00", "trade", 11.36, 27.0]
["2026-09-15T13:43:54.225897+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.226194+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.226321+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.226328+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.226342+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.226452+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.414843+00:00", "trade", 11.368, 1750.0]
["2026-09-15T13:43:54.416158+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:54.839994+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:55.064159+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:43:55.157223+00:00", "trade", 11.317, 4.0]
["2026-09-15T13:43:55.507268+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:55.576630+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:43:55.998875+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:43:56.556112+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:56.581282+00:00", "trade", 11.365, 2500.0]
["2026-09-15T13:43:56.582525+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:43:56.761602+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:56.779905+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:56.927203+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:56.947386+00:00", "trade", 11.365, 2600.0]
["2026-09-15T13:43:57.064477+00:00", "trade", 11.37, 2.0]
["2026-09-15T13:43:57.125850+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.125936+00:00", "trade", 11.36, 13.0]
["2026-09-15T13:43:57.126517+00:00", "trade", 11.36, 6.0]
["2026-09-15T13:43:57.126518+00:00", "trade", 11.36, 3.0]
["2026-09-15T13:43:57.127322+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.193265+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.388172+00:00", "trade", 11.3369, 1.0]
["2026-09-15T13:43:57.736741+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:43:57.739212+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739213+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:43:57.739214+00:00", "trade", 11.36, 500.0]
["2026-09-15T13:43:57.739216+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:43:57.739217+00:00", "trade", 11.36, 600.0]
["2026-09-15T13:43:57.739220+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739226+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739233+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739262+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739268+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739282+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739296+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739461+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739468+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739475+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:43:57.739485+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739492+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739499+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739501+00:00", "trade", 11.36, 500.0]
["2026-09-15T13:43:57.739501+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739506+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:43:57.739506+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739507+00:00", "trade", 11.36, 300.0]
["2026-09-15T13:43:57.739508+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739514+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739528+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739535+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739549+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739556+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739562+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:57.739624+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.739785+00:00", "trade", 11.36, 97.0]
["2026-09-15T13:43:57.740007+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.740117+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.743465+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.743493+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.744155+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.744234+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.744250+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.744339+00:00", "trade", 11.35, 4.0]
["2026-09-15T13:43:57.744730+00:00", "trade", 11.355, 167.0]
["2026-09-15T13:43:57.744741+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.744853+00:00", "trade", 11.35, 3.0]
["2026-09-15T13:43:57.745214+00:00", "trade", 11.355, 33.0]
["2026-09-15T13:43:57.748099+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.748495+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.754047+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.754671+00:00", "trade", 11.35, 2.0]
["2026-09-15T13:43:57.781587+00:00", "trade", 11.35, 500.0]
["2026-09-15T13:43:57.840454+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:57.914702+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:43:57.915081+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.000159+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.000711+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.000996+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.001431+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:43:58.001482+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.001540+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.002011+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.002022+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.004002+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.088035+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.088242+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.088419+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:43:58.088780+00:00", "trade", 11.36, 14.0]
["2026-09-15T13:43:58.088788+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.088846+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:43:58.089268+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:43:58.089290+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089472+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089515+00:00", "trade", 11.36, 500.0]
["2026-09-15T13:43:58.089517+00:00", "trade", 11.36, 500.0]
["2026-09-15T13:43:58.089523+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:58.089530+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089650+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:43:58.089666+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:43:58.089666+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089702+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:43:58.089745+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089764+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089771+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089778+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089906+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089928+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089975+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089995+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.089997+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.090269+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.090332+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.090366+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.090702+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.095166+00:00", "trade", 11.355, 150.0]
["2026-09-15T13:43:58.095192+00:00", "trade", 11.355, 350.0]
["2026-09-15T13:43:58.095659+00:00", "trade", 11.355, 500.0]
["2026-09-15T13:43:58.095746+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.095932+00:00", "trade", 11.355, 500.0]
["2026-09-15T13:43:58.103587+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:43:58.113509+00:00", "trade", 11.355, 1.0]
["2026-09-15T13:43:58.129709+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.360694+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.361082+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.361089+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.361447+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.396137+00:00", "trade", 11.355, 439.0]
["2026-09-15T13:43:58.536453+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.614235+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.614580+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.615092+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:58.797473+00:00", "trade", 11.355, 300.0]
["2026-09-15T13:43:59.540755+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:59.542286+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:43:59.653540+00:00", "trade", 11.36, 3.0]
["2026-09-15T13:44:00.047707+00:00", "trade", 11.35, 54.0]
["2026-09-15T13:44:00.047709+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:44:00.047710+00:00", "trade", 11.35, 25.0]
["2026-09-15T13:44:00.047728+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:44:00.047736+00:00", "trade", 11.35, 274.0]
["2026-09-15T13:44:00.047746+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.047756+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.047763+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.047771+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.047777+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.047860+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.047983+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.047990+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048004+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048011+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048022+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:44:00.048039+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:00.048042+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048089+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:00.048101+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048130+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:00.048138+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048155+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:00.048171+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:44:00.048181+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048186+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048232+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048252+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048268+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:00.048271+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:00.048277+00:00", "trade", 11.35, 99.0]
["2026-09-15T13:44:00.048279+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:44:00.048315+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:44:00.048316+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:44:00.048317+00:00", "trade", 11.35, 30.0]
["2026-09-15T13:44:00.048323+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:44:00.048330+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048338+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048345+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048354+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048363+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048364+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048372+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048378+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048431+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048537+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048712+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048727+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048791+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048802+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048862+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.048871+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.049516+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.049763+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.052759+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.055716+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.061272+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.082990+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.082997+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.083004+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.147779+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.280424+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.286477+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.286925+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296628+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296637+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296645+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:44:00.296649+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296657+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296668+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296720+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296727+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296733+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:00.296734+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:00.296735+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:00.296754+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:00.296797+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296833+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:00.296838+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.296843+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:44:00.296850+00:00", "trade", 11.34, 99.0]
["2026-09-15T13:44:00.296867+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.296889+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.296941+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.296948+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.296954+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.296961+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.296968+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.296976+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.297016+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.297181+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.297290+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.297358+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.297504+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.297605+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.297633+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.297867+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.297934+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.298334+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.298788+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.300350+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.304089+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.340479+00:00", "trade", 11.335, 10.0]
["2026-09-15T13:44:00.394804+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.423497+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.473215+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.601800+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.601879+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.608221+00:00", "trade", 11.321, 32.0]
["2026-09-15T13:44:00.608260+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.610023+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.638204+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.638476+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.638821+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.638925+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.638927+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.638931+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.638941+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.638972+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.638977+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.639010+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:00.639022+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639038+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.639071+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639082+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.639135+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.639172+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.639218+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639245+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.639250+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.639275+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.639280+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:44:00.639294+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:00.639314+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:00.639321+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639374+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639392+00:00", "trade", 11.34, 167.0]
["2026-09-15T13:44:00.639404+00:00", "trade", 11.34, 800.0]
["2026-09-15T13:44:00.639427+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639429+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:44:00.639441+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639455+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:44:00.639517+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:44:00.639545+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639562+00:00", "trade", 11.34, 33.0]
["2026-09-15T13:44:00.639571+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639578+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639586+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639601+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639608+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639621+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639629+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639691+00:00", "trade", 11.34, 90.0]
["2026-09-15T13:44:00.639700+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:44:00.639733+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:44:00.639776+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.639885+00:00", "trade", 11.34, 34.0]
["2026-09-15T13:44:00.639936+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.640004+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.640335+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.641021+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.641103+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:00.641865+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.648163+00:00", "trade", 11.335, 167.0]
["2026-09-15T13:44:00.648615+00:00", "trade", 11.335, 333.0]
["2026-09-15T13:44:00.650754+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.650847+00:00", "trade", 11.3315, 1.0]
["2026-09-15T13:44:00.652667+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:44:00.669429+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.669696+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.833214+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.856730+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.892391+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.893362+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.991634+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:00.991727+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:01.035665+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:01.035752+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:01.035847+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.036112+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.036151+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.036160+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.036304+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:01.036346+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.036578+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:01.036911+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.037243+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.037256+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.037273+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.037285+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037341+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037378+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037395+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:01.037397+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:01.037402+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037554+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:01.037571+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037590+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037672+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037684+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.037694+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.037696+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:01.037715+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.037757+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037777+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.037839+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:01.037867+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037874+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.037956+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:01.038023+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.038073+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.038095+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.038103+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.038113+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.038120+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.038127+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.045818+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.046502+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.050054+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.050574+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.062797+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.070482+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.173095+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.225236+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.236954+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.338207+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.409522+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.410210+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.652031+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.766128+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.923453+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:01.978286+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:02.006133+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:02.439943+00:00", "trade", 11.3474, 1.0]
["2026-09-15T13:44:02.643401+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:02.831148+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:02.831176+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:02.831568+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:02.832027+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:02.833338+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:02.895784+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:03.033077+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:03.080740+00:00", "trade", 11.35, 400.0]
["2026-09-15T13:44:03.170345+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:03.837167+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:03.837542+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:04.088924+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:04.520678+00:00", "trade", 11.3459, 1321.0]
["2026-09-15T13:44:04.799254+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:04.799627+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:04.991621+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:05.380079+00:00", "trade", 11.345, 50.0]
["2026-09-15T13:44:05.380878+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:05.448539+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:05.448546+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:05.448575+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:05.448577+00:00", "trade", 11.35, 14.0]
["2026-09-15T13:44:05.850743+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:06.108054+00:00", "trade", 11.345, 1500.0]
["2026-09-15T13:44:07.223576+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:07.265460+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:07.265667+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:07.265827+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:07.266090+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:07.266547+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:07.667524+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:07.694292+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.091795+00:00", "trade", 11.34, 1000.0]
["2026-09-15T13:44:08.273459+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.411855+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.442893+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.444498+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.543139+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.543243+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.543607+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.543723+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.544072+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.544191+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.544535+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.544664+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.544996+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.545135+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.545475+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.545603+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.545938+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:08.793376+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:09.220034+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:09.235825+00:00", "trade", 11.345, 9.0]
["2026-09-15T13:44:10.324401+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:10.438862+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:10.438928+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:10.536292+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:10.539277+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:44:10.544211+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:10.563578+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:10.563673+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:10.564319+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:10.982228+00:00", "trade", 11.345, 8000.0]
["2026-09-15T13:44:11.320877+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:11.614484+00:00", "trade", 11.34, 25.0]
["2026-09-15T13:44:11.614493+00:00", "trade", 11.34, 75.0]
["2026-09-15T13:44:11.614559+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:11.614577+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.022882+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.041992+00:00", "trade", 11.34, 90.0]
["2026-09-15T13:44:12.041992+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.041994+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:12.041996+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:44:12.041999+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042006+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042013+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042023+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:12.042028+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:44:12.042029+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042030+00:00", "trade", 11.34, 99.0]
["2026-09-15T13:44:12.042037+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042045+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042052+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042058+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042065+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042072+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042079+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042085+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042092+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042092+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042094+00:00", "trade", 11.34, 400.0]
["2026-09-15T13:44:12.042098+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:44:12.042109+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042115+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:12.042129+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042143+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042149+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042156+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042162+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042177+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042183+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042191+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042197+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042210+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042217+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042343+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:12.042410+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.042416+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:44:12.042419+00:00", "trade", 11.34, 5.0]
["2026-09-15T13:44:12.042950+00:00", "trade", 11.34, 5.0]
["2026-09-15T13:44:12.043116+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.043496+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.043952+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.046054+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.046087+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.047152+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.047683+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.047715+00:00", "trade", 11.33, 54.0]
["2026-09-15T13:44:12.047715+00:00", "trade", 11.33, 75.0]
["2026-09-15T13:44:12.047734+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.047741+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.047749+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.047756+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.047770+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.047777+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.047972+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.048015+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.048016+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:44:12.048022+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.048042+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:44:12.048043+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:44:12.048044+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:44:12.048045+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:44:12.048049+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:44:12.048058+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.048065+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:44:12.048148+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.048210+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.048218+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.048232+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:44:12.048239+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:44:12.048245+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:44:12.048252+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:44:12.048259+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:44:12.048273+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:44:12.048299+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:44:12.048306+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:44:12.048315+00:00", "trade", 11.33, 75.0]
["2026-09-15T13:44:12.048316+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:44:12.048317+00:00", "trade", 11.33, 28.0]
["2026-09-15T13:44:12.048320+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.048422+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.048776+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.048890+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.048993+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.049114+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.049145+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.049156+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.052372+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.053717+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.053719+00:00", "trade", 11.33, 400.0]
["2026-09-15T13:44:12.054213+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.086199+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.086206+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.086226+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.148715+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.303242+00:00", "trade", 11.3214, 1000.0]
["2026-09-15T13:44:12.387224+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.387233+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.589082+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.604925+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:44:12.812392+00:00", "trade", 11.3178, 290.0]
["2026-09-15T13:44:12.812959+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:44:12.812997+00:00", "trade", 11.33, 1200.0]
["2026-09-15T13:44:12.812997+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:44:12.812999+00:00", "trade", 11.33, 71.0]
["2026-09-15T13:44:12.813004+00:00", "quote", 11.32, 11.34]
["2026-09-15T13:44:12.813017+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813025+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813032+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813039+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813045+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813052+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813059+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813066+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813072+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813086+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813093+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813100+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813132+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813489+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.813574+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.818602+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.818622+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.820693+00:00", "trade", 11.335, 215.0]
["2026-09-15T13:44:12.832729+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.844248+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.844255+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.844261+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:12.844280+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.075324+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.124328+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.124787+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.184720+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.184779+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:13.198707+00:00", "trade", 11.34, 215.0]
["2026-09-15T13:44:13.217387+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.217398+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.217871+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.217887+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.218225+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.218347+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.218390+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.218700+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.312180+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.313013+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.313147+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.470680+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:13.632153+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.153146+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.155151+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.155696+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.155767+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:14.156142+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.156646+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.156895+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.157125+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.157383+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.157598+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.157826+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.158068+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.158451+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.158887+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.159380+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.159824+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.209227+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.278191+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:14.278609+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:14.279026+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:14.279033+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:14.279060+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:14.279095+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:14.279102+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:14.279115+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:14.279522+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:14.279546+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.279559+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.279562+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.279576+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.279707+00:00", "trade", 11.34, 167.0]
["2026-09-15T13:44:14.279923+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.279930+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.279941+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.279948+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.280008+00:00", "trade", 11.34, 40.0]
["2026-09-15T13:44:14.280010+00:00", "trade", 11.34, 5.0]
["2026-09-15T13:44:14.280285+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.280289+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.280383+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.280469+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.281526+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.281535+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.281629+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.286621+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.286650+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.355860+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.594362+00:00", "trade", 11.3195, 105.0]
["2026-09-15T13:44:14.673060+00:00", "trade", 11.3405, 5.0]
["2026-09-15T13:44:14.673851+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.705846+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.705853+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.752228+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.752514+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.752767+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:14.792749+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.126042+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.283815+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.284033+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.284529+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.284879+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.285089+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.285586+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.286233+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.286252+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.288494+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.417363+00:00", "trade", 11.3198, 2.0]
["2026-09-15T13:44:15.418117+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.539996+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.540747+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.542438+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.608363+00:00", "trade", 11.3381, 1.0]
["2026-09-15T13:44:15.752728+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:44:15.752865+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.752898+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.753223+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.753257+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.753281+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.753370+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.753390+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.753832+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.754084+00:00", "trade", 11.345, 40.0]
["2026-09-15T13:44:15.754832+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.754900+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.755303+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.755453+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.756448+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:15.825471+00:00", "trade", 11.3498, 4.0]
["2026-09-15T13:44:15.857857+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:16.182351+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:16.343850+00:00", "trade", 11.3479, 1.0]
["2026-09-15T13:44:16.882473+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:16.882547+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:16.882943+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:16.882991+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:16.883048+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:16.883969+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:16.891184+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:16.985412+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:17.112445+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:17.383300+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:17.563160+00:00", "trade", 11.3383, 1.0]
["2026-09-15T13:44:18.819523+00:00", "trade", 11.347, 33.0]
["2026-09-15T13:44:19.338000+00:00", "trade", 11.3438, 100.0]
["2026-09-15T13:44:19.520725+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:19.580089+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:19.719970+00:00", "trade", 11.34, 500.0]
["2026-09-15T13:44:19.720761+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:19.919926+00:00", "trade", 11.345, 200.0]
["2026-09-15T13:44:19.932316+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:19.953051+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:20.041552+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:20.130600+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:20.133342+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:20.273780+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:20.274285+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:20.356074+00:00", "trade", 11.35, 14.0]
["2026-09-15T13:44:20.356557+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:20.356564+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:20.540840+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:20.824406+00:00", "trade", 11.345, 93.0]
["2026-09-15T13:44:20.936519+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:21.120444+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:21.278589+00:00", "trade", 11.345, 1000.0]
["2026-09-15T13:44:21.537934+00:00", "trade", 11.345, 700.0]
["2026-09-15T13:44:21.736947+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:22.316304+00:00", "trade", 11.3349, 32.0]
["2026-09-15T13:44:22.944875+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.027195+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.027202+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.039920+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.040616+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.048115+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.048878+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.302655+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.303114+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.337456+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.684189+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.684663+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.759984+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:23.896814+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:23.897604+00:00", "trade", 11.35, 5.0]
["2026-09-15T13:44:24.016157+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:44:24.042133+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:24.096720+00:00", "trade", 11.345, 11.0]
["2026-09-15T13:44:24.194227+00:00", "trade", 11.345, 25.0]
["2026-09-15T13:44:24.608918+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:24.609410+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:24.747956+00:00", "trade", 11.3486, 500.0]
["2026-09-15T13:44:24.776643+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:24.777615+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:24.779447+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:24.950387+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:24.958750+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:24.959523+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:25.475550+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:25.718458+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:25.909284+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:25.909366+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:25.909627+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:25.909897+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:25.912548+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:25.965342+00:00", "trade", 11.34, 216.0]
["2026-09-15T13:44:25.965393+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:26.091077+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:26.136612+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:26.394542+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:44:26.394578+00:00", "trade", 11.345, 183.0]
["2026-09-15T13:44:26.394624+00:00", "trade", 11.345, 183.0]
["2026-09-15T13:44:26.394661+00:00", "trade", 11.345, 183.0]
["2026-09-15T13:44:26.394735+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:26.394768+00:00", "trade", 11.345, 183.0]
["2026-09-15T13:44:26.395760+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:26.401311+00:00", "trade", 11.345, 5398.0]
["2026-09-15T13:44:26.401579+00:00", "trade", 11.345, 2670.0]
["2026-09-15T13:44:26.410256+00:00", "trade", 11.345, 500.0]
["2026-09-15T13:44:26.817046+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:26.817896+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:26.818092+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:26.818525+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:26.825931+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:26.826180+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:27.030830+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:27.031348+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:27.043445+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:27.110015+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:27.292244+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:27.317440+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:27.348250+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:27.867461+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:27.868748+00:00", "trade", 11.345, 53.0]
["2026-09-15T13:44:27.869151+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:27.925171+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:44:27.925952+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:28.016203+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:44:28.386715+00:00", "trade", 11.345, 15.0]
["2026-09-15T13:44:28.745267+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:28.849005+00:00", "trade", 11.345, 19.0]
["2026-09-15T13:44:29.341985+00:00", "trade", 11.345, 20.0]
["2026-09-15T13:44:29.369817+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:29.369863+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:29.370417+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:29.393692+00:00", "trade", 11.345, 3.0]
["2026-09-15T13:44:29.601557+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:29.754769+00:00", "trade", 11.345, 19.0]
["2026-09-15T13:44:29.878038+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.060572+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.288308+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.288395+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:44:30.288841+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.350482+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833820+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833822+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:44:30.833822+00:00", "trade", 11.35, 5.0]
["2026-09-15T13:44:30.833824+00:00", "trade", 11.35, 65.0]
["2026-09-15T13:44:30.833826+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:44:30.833828+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833834+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833835+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:44:30.833841+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833849+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833862+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833863+00:00", "trade", 11.35, 228.0]
["2026-09-15T13:44:30.833864+00:00", "trade", 11.35, 250.0]
["2026-09-15T13:44:30.833886+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833894+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833901+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833907+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833914+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833921+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833928+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833935+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833946+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833969+00:00", "trade", 11.35, 156.0]
["2026-09-15T13:44:30.833971+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:30.833972+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:30.833978+00:00", "trade", 11.35, 125.0]
["2026-09-15T13:44:30.834033+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834041+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834043+00:00", "trade", 11.35, 13.0]
["2026-09-15T13:44:30.834044+00:00", "trade", 11.35, 52.0]
["2026-09-15T13:44:30.834048+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834055+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834057+00:00", "trade", 11.35, 48.0]
["2026-09-15T13:44:30.834062+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834069+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834084+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834091+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834097+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834104+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834118+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834133+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:44:30.834209+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.834323+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:44:30.834471+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.834518+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.834536+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.834563+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.834645+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.834698+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.834773+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.835030+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.836135+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:30.836568+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.838938+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.866151+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.866177+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.907166+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.907657+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.907692+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.907733+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.908203+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.908214+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.908557+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.908596+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.909055+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.915590+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.934454+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.934637+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.934960+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.935047+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.935353+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.935421+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.935431+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.935518+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.935856+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.935867+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.935991+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.936357+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.936482+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.936789+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.936928+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.936939+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.938429+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:30.942343+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.011091+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.011543+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.011596+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.012052+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.012066+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.013422+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.014841+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.217575+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.233920+00:00", "trade", 11.355, 215.0]
["2026-09-15T13:44:31.235802+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.265645+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.266103+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.266150+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.266609+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.266623+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.755748+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:31.968447+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.259726+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:44:32.259728+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:44:32.259728+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:44:32.259901+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.259910+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.260053+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.260123+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.260148+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.260199+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.261496+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.265044+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.265092+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:32.559635+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:44:32.559698+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.559748+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.559819+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.559954+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:44:32.559990+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.559997+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.560460+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.560529+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.560735+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.561023+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.561186+00:00", "trade", 11.35, 5.0]
["2026-09-15T13:44:32.561239+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.563817+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.570611+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.594207+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.594214+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:32.656206+00:00", "trade", 11.3467, 1.0]
["2026-09-15T13:44:32.732613+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:33.302780+00:00", "trade", 11.3407, 1.0]
["2026-09-15T13:44:33.431146+00:00", "trade", 11.349, 100.0]
["2026-09-15T13:44:34.254907+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:34.255201+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:34.542063+00:00", "trade", 11.345, 50.0]
["2026-09-15T13:44:34.563879+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:34.854388+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:34.855098+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:34.921869+00:00", "trade", 11.349, 700.0]
["2026-09-15T13:44:34.922638+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:34.922798+00:00", "trade", 11.349, 2000.0]
["2026-09-15T13:44:34.923472+00:00", "trade", 11.34, 6300.0]
["2026-09-15T13:44:34.924274+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:35.260954+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:44:36.135996+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:36.153736+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:36.277284+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:36.277493+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:36.279072+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:36.618710+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:37.541987+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:37.542998+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:37.543087+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:37.543292+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:37.954233+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.278778+00:00", "trade", 11.345, 5.0]
["2026-09-15T13:44:38.511793+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.511991+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.512321+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.512634+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.517504+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.610791+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.622310+00:00", "trade", 11.3477, 1.0]
["2026-09-15T13:44:38.623078+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.684703+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.685209+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.685405+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:38.751625+00:00", "trade", 11.345, 1300.0]
["2026-09-15T13:44:38.947884+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.007795+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.101544+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.122569+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.129138+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.247950+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.248444+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.248970+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.287021+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.627657+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.640007+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.642217+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.881896+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:44:39.987105+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.987673+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:39.999382+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.000072+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.099179+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.124255+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.124277+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.124323+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.124647+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.124684+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.124933+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.129388+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:44:40.132544+00:00", "trade", 11.34, 4.0]
["2026-09-15T13:44:40.132545+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:40.132604+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.132612+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.132619+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.132632+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.132634+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:44:40.132638+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.132711+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.132836+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:40.132853+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:40.132860+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:40.132866+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:40.132873+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:40.132887+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:40.132894+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:40.132900+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:40.132907+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:40.132914+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:40.132930+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:40.132932+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:40.132932+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.133074+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.133118+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.133122+00:00", "trade", 11.345, 1009.0]
["2026-09-15T13:44:40.133187+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.133501+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.133605+00:00", "trade", 11.34, 5.0]
["2026-09-15T13:44:40.134094+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.134576+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.139990+00:00", "trade", 11.34, 600.0]
["2026-09-15T13:44:40.158262+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:44:40.167250+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.202095+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.202552+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.234243+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.234658+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.234862+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.234957+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.236065+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.236077+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.244709+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.245263+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.478374+00:00", "trade", 11.3444, 9.0]
["2026-09-15T13:44:40.648557+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.663705+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.663808+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.663941+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.664058+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.664067+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.664940+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.667478+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:40.807581+00:00", "trade", 11.339, 300.0]
["2026-09-15T13:44:40.892398+00:00", "trade", 11.3351, 400.0]
["2026-09-15T13:44:40.896735+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:41.109373+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:41.109439+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:41.991178+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:41.991821+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:41.991972+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:41.992063+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:41.992149+00:00", "trade", 11.34, 400.0]
["2026-09-15T13:44:41.992468+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.035998+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:42.168934+00:00", "trade", 11.34, 400.0]
["2026-09-15T13:44:42.168984+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:44:42.169009+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:44:42.277317+00:00", "trade", 11.34, 108.0]
["2026-09-15T13:44:42.422872+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.423363+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.554791+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.811744+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.812128+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.814178+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.815003+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.848847+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.848912+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863586+00:00", "trade", 11.34, 299.0]
["2026-09-15T13:44:42.863587+00:00", "trade", 11.34, 300.0]
["2026-09-15T13:44:42.863611+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863618+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863625+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863631+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863638+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863646+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863652+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863658+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863665+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863667+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:42.863671+00:00", "trade", 11.34, 14.0]
["2026-09-15T13:44:42.863672+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863675+00:00", "trade", 11.34, 16.0]
["2026-09-15T13:44:42.863676+00:00", "trade", 11.34, 156.0]
["2026-09-15T13:44:42.863678+00:00", "trade", 11.34, 80.0]
["2026-09-15T13:44:42.863679+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:44:42.863901+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:42.863910+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:42.863917+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:42.863923+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:42.863929+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:42.863936+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:42.863944+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:42.863952+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:42.863959+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:42.863980+00:00", "trade", 11.34, 34.0]
["2026-09-15T13:44:42.863982+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:44:42.863982+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:42.863997+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:42.864111+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:42.864126+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:42.868835+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:42.870963+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:42.876011+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:42.889319+00:00", "trade", 11.34, 60.0]
["2026-09-15T13:44:42.895474+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:42.936839+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:42.955091+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:43.189345+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:43.296697+00:00", "trade", 11.345, 1009.0]
["2026-09-15T13:44:43.334637+00:00", "trade", 11.345, 215.0]
["2026-09-15T13:44:43.368594+00:00", "trade", 11.345, 6491.0]
["2026-09-15T13:44:44.032867+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:44.033362+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:44:44.033510+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:44.033617+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:44.033626+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:44.035008+00:00", "trade", 11.33, 31.0]
["2026-09-15T13:44:44.035304+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:44.035368+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:44.035401+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:44:44.035511+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.035536+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.035557+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036559+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036573+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036665+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036725+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:44.036732+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036787+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036826+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036842+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036965+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036988+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.036996+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037040+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037063+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037069+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037077+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037085+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037092+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037127+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:44.037136+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037298+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:44:44.037316+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037480+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037488+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037683+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037696+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037757+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037820+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037826+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.037942+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.039025+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:44:44.041917+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.042199+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.042750+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.042888+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.043085+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.043345+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.043801+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.043845+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.046780+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.048261+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.053642+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.053706+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.053724+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:44:44.054229+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.055800+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.057514+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.062196+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.067041+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.091493+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.445128+00:00", "trade", 11.345, 20.0]
["2026-09-15T13:44:44.445179+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.483106+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.502080+00:00", "trade", 11.345, 9000.0]
["2026-09-15T13:44:44.636464+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:44.759122+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.045170+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.046731+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.047759+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.329452+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.386026+00:00", "trade", 11.345, 50.0]
["2026-09-15T13:44:45.386080+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:44:45.576037+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.576044+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.576059+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.576075+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:45.576097+00:00", "trade", 11.35, 14.0]
["2026-09-15T13:44:45.576352+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.576384+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.576413+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.576420+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.576427+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.576462+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:44:45.576479+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:45.576479+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:45.576479+00:00", "quote", 11.34, 11.36]
["2026-09-15T13:44:45.576544+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.576552+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.576559+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.576566+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.576777+00:00", "trade", 11.35, 11.0]
["2026-09-15T13:44:45.576931+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.576971+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.577012+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.577195+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.577757+00:00", "trade", 11.35, 11.0]
["2026-09-15T13:44:45.578781+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.578793+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.586210+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.707126+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.925999+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:45.926007+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:46.279630+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:46.354742+00:00", "trade", 11.35, 7600.0]
["2026-09-15T13:44:47.391750+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.391990+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.392187+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.392342+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.392414+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.392511+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.392894+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.394602+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.401925+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.609137+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:47.932892+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:48.171535+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:48.707769+00:00", "trade", 11.3521, 15.0]
["2026-09-15T13:44:49.063687+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:49.063861+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:49.064014+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:49.064160+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:49.196663+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:49.857598+00:00", "trade", 11.355, 16.0]
["2026-09-15T13:44:49.982075+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:49.982809+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:49.982878+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:49.984954+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:49.997385+00:00", "trade", 11.355, 215.0]
["2026-09-15T13:44:50.057869+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:50.529504+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:51.137937+00:00", "trade", 11.3429, 1.0]
["2026-09-15T13:44:51.279393+00:00", "trade", 11.355, 3.0]
["2026-09-15T13:44:51.489388+00:00", "trade", 11.355, 1000.0]
["2026-09-15T13:44:51.501926+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:51.550989+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:51.654940+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:51.830820+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:51.867331+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:52.329022+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:52.329423+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:52.330515+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.150368+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.162653+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.162802+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.381227+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.381324+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:44:53.422219+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.436754+00:00", "trade", 11.357, 2000.0]
["2026-09-15T13:44:53.462016+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.706635+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.870651+00:00", "trade", 11.355, 100.0]
["2026-09-15T13:44:53.870677+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.870702+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.929116+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.929141+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:53.929176+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:54.046131+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:54.151514+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:44:54.302849+00:00", "trade", 11.355, 1.0]
["2026-09-15T13:44:54.378956+00:00", "trade", 11.3524, 760.0]
["2026-09-15T13:44:54.378973+00:00", "trade", 11.3524, 1.0]
["2026-09-15T13:44:54.748014+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:54.748642+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:54.749089+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:54.927567+00:00", "trade", 11.355, 100.0]
["2026-09-15T13:44:54.928365+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041123+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041292+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041330+00:00", "trade", 11.36, 800.0]
["2026-09-15T13:44:55.041331+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041349+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041357+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041364+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041371+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041377+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041391+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041405+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041412+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041420+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041434+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041441+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:44:55.041442+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041445+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:44:55.041450+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041461+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:44:55.041479+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041480+00:00", "trade", 11.36, 44.0]
["2026-09-15T13:44:55.041494+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041501+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041509+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041517+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041524+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041533+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041534+00:00", "trade", 11.36, 56.0]
["2026-09-15T13:44:55.041537+00:00", "trade", 11.36, 140.0]
["2026-09-15T13:44:55.041537+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:44:55.041537+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:44:55.041539+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041540+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041541+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:44:55.041541+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041543+00:00", "trade", 11.36, 44.0]
["2026-09-15T13:44:55.041545+00:00", "trade", 11.36, 34.0]
["2026-09-15T13:44:55.041546+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:44:55.041547+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041555+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041559+00:00", "trade", 11.36, 15.0]
["2026-09-15T13:44:55.041561+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041569+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041572+00:00", "trade", 11.36, 5.0]
["2026-09-15T13:44:55.041582+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041588+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041595+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041602+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:44:55.041642+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.041681+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.041867+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.041908+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.042164+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.042208+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.042270+00:00", "trade", 11.36, 11.0]
["2026-09-15T13:44:55.042349+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.043360+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.043371+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.046488+00:00", "trade", 11.37, 900.0]
["2026-09-15T13:44:55.046668+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:44:55.058671+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:44:55.072713+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.073252+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.073269+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.073294+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.106653+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:44:55.131593+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.174928+00:00", "trade", 11.347, 5.0]
["2026-09-15T13:44:55.238982+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:44:55.238982+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:44:55.241883+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.298052+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.298780+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.299086+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.458492+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:44:55.972908+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:55.999279+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:44:56.008046+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.086129+00:00", "trade", 11.36, 4.0]
["2026-09-15T13:44:56.086351+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.086514+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.086524+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.086556+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.149332+00:00", "trade", 11.3674, 1.0]
["2026-09-15T13:44:56.251217+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.251260+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.355081+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.355166+00:00", "trade", 11.36, 3.0]
["2026-09-15T13:44:56.371749+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.536544+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.558196+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:44:56.558197+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:44:56.558199+00:00", "trade", 11.365, 400.0]
["2026-09-15T13:44:56.558304+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:44:56.558311+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.558354+00:00", "trade", 11.365, 20.0]
["2026-09-15T13:44:56.558369+00:00", "trade", 11.365, 6.0]
["2026-09-15T13:44:56.558373+00:00", "trade", 11.365, 2.0]
["2026-09-15T13:44:56.558375+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:44:56.558380+00:00", "trade", 11.365, 499.0]
["2026-09-15T13:44:56.558382+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:44:56.558400+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.558427+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:44:56.558430+00:00", "trade", 11.365, 18.0]
["2026-09-15T13:44:56.617018+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:56.648760+00:00", "trade", 11.3605, 179.0]
["2026-09-15T13:44:56.945941+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:44:57.579147+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:44:57.874131+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:44:58.001250+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:58.001725+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:58.002033+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:58.004224+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:58.005047+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:58.153327+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:58.215718+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:58.250810+00:00", "trade", 11.365, 2.0]
["2026-09-15T13:44:58.251286+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:58.326248+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:44:58.617371+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:44:58.750058+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:58.815108+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:44:58.815503+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:59.166091+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:44:59.340731+00:00", "trade", 11.3601, 100.0]
["2026-09-15T13:44:59.481108+00:00", "trade", 11.365, 12.0]
["2026-09-15T13:44:59.592132+00:00", "trade", 11.36, 9000.0]
["2026-09-15T13:44:59.841389+00:00", "trade", 11.365, 4.0]
["2026-09-15T13:44:59.842179+00:00", "trade", 11.37, 5.0]
["2026-09-15T13:45:00.043926+00:00", "trade", 11.3437, 677.0]
["2026-09-15T13:45:00.106643+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:45:00.140671+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:45:00.490894+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:00.644457+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:00.716123+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:00.785406+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:00.983860+00:00", "trade", 11.365, 9.0]
["2026-09-15T13:45:01.819387+00:00", "trade", 11.3305, 111.0]
["2026-09-15T13:45:01.893599+00:00", "trade", 11.369, 200.0]
["2026-09-15T13:45:02.105916+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.199446+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.199478+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.356576+00:00", "trade", 11.3628, 9000.0]
["2026-09-15T13:45:02.368106+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.415391+00:00", "trade", 11.365, 8.0]
["2026-09-15T13:45:02.481137+00:00", "trade", 11.364, 709.0]
["2026-09-15T13:45:02.504656+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:02.729082+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:45:02.928412+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.936566+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.936573+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.958961+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.958973+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.958984+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:45:02.959376+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.959455+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:02.959517+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.004920+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.074876+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.099106+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628621+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628631+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:45:03.628631+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628633+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:45:03.628638+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628652+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628665+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:03.628666+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628673+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:03.628674+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628681+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628687+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628693+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628700+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628707+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628713+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628720+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628727+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628748+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:03.628761+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.628768+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.628775+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.628781+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.628795+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.628809+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.628816+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.628829+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.628859+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.629050+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:03.629103+00:00", "trade", 11.37, 126.0]
["2026-09-15T13:45:03.629104+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:45:03.629105+00:00", "trade", 11.37, 74.0]
["2026-09-15T13:45:03.629105+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.629106+00:00", "trade", 11.37, 26.0]
["2026-09-15T13:45:03.629767+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.629776+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.633761+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.639291+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.660703+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.669872+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.684245+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.706398+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:03.728797+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.743631+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.743858+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.839365+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:45:03.853955+00:00", "trade", 11.375, 15.0]
["2026-09-15T13:45:03.879105+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.879248+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.934044+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.947003+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:03.994104+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:04.008240+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:04.008265+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:04.034207+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:04.045750+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:04.099986+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:04.259353+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:05.116893+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:45:05.170707+00:00", "trade", 11.375, 1000.0]
["2026-09-15T13:45:05.297364+00:00", "trade", 11.3331, 2.0]
["2026-09-15T13:45:05.341012+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:45:06.023758+00:00", "trade", 11.3724, 40.0]
["2026-09-15T13:45:06.060811+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:06.345627+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:06.598861+00:00", "trade", 11.375, 700.0]
["2026-09-15T13:45:07.648256+00:00", "trade", 11.375, 1.0]
["2026-09-15T13:45:07.649039+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:07.649125+00:00", "trade", 11.375, 1.0]
["2026-09-15T13:45:08.195701+00:00", "trade", 11.3449, 1.0]
["2026-09-15T13:45:08.221824+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:08.526032+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:08.526039+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:08.526609+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:08.527043+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:08.877108+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.012957+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056085+00:00", "trade", 11.38, 773.0]
["2026-09-15T13:45:09.056085+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056092+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056097+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:45:09.056099+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056107+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:09.056107+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056109+00:00", "trade", 11.38, 3054.0]
["2026-09-15T13:45:09.056113+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056115+00:00", "trade", 11.38, 5972.0]
["2026-09-15T13:45:09.056117+00:00", "trade", 11.38, 300.0]
["2026-09-15T13:45:09.056118+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:45:09.056120+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:09.056121+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056125+00:00", "trade", 11.38, 6.0]
["2026-09-15T13:45:09.056128+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056136+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056143+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056165+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056173+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056181+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056196+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056202+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056210+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056216+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056224+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056239+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:09.056259+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056275+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056281+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056287+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056294+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056307+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056327+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056347+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056372+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056397+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:09.056477+00:00", "trade", 11.38, 3.0]
["2026-09-15T13:45:09.056484+00:00", "trade", 11.38, 140.0]
["2026-09-15T13:45:09.056486+00:00", "trade", 11.38, 126.0]
["2026-09-15T13:45:09.056535+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.056544+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.056616+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:09.056637+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.056710+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.056948+00:00", "trade", 11.38, 3.0]
["2026-09-15T13:45:09.057394+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.057711+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.058652+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.058684+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.061140+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.062298+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.064912+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.067090+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.067312+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.077790+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.077877+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:09.077878+00:00", "trade", 11.39, 32.0]
["2026-09-15T13:45:09.079900+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.087840+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.138429+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.156381+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.156608+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.168065+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.183526+00:00", "trade", 11.3899, 310.0]
["2026-09-15T13:45:09.183576+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.515868+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.616424+00:00", "trade", 11.3801, 500.0]
["2026-09-15T13:45:09.643369+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.654105+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:09.695223+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.184332+00:00", "trade", 11.39, 3.0]
["2026-09-15T13:45:10.798099+00:00", "trade", 11.385, 200.0]
["2026-09-15T13:45:10.853762+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853763+00:00", "trade", 11.38, 1400.0]
["2026-09-15T13:45:10.853764+00:00", "trade", 11.38, 700.0]
["2026-09-15T13:45:10.853766+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853767+00:00", "trade", 11.38, 14.0]
["2026-09-15T13:45:10.853769+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853771+00:00", "trade", 11.38, 75.0]
["2026-09-15T13:45:10.853792+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853816+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853831+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853839+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853845+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853852+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853859+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853870+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853872+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853878+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853879+00:00", "trade", 11.38, 300.0]
["2026-09-15T13:45:10.853880+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853882+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853892+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853922+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853926+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853930+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:45:10.853936+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853945+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853951+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:45:10.853951+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853955+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853955+00:00", "trade", 11.38, 36.0]
["2026-09-15T13:45:10.853958+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853958+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:10.853963+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:45:10.853963+00:00", "trade", 11.38, 20.0]
["2026-09-15T13:45:10.853966+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853974+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.853981+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.854002+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.854044+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:10.854052+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:10.854066+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:10.854074+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:10.854093+00:00", "trade", 11.38, 154.0]
["2026-09-15T13:45:10.854100+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:10.854130+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854138+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854144+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854152+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854159+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854165+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854171+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854184+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854199+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854402+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854423+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854431+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854447+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854575+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854591+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854632+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854742+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.854935+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.855098+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.855566+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.856279+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.856298+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.858995+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.861753+00:00", "trade", 11.38, 1189.0]
["2026-09-15T13:45:10.862522+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.862968+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.886889+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:10.886927+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.886935+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.886941+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.887617+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:10.954125+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.030972+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.030996+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.031007+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.035370+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.035526+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.192687+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.193222+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:11.193769+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.193811+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.194134+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.194508+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:11.194604+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:11.194961+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:11.195062+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.195516+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.195977+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.225159+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.239828+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.446531+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.457314+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.512720+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.513520+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:11.513996+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.514037+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.514461+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.514523+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.514926+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.514988+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:11.515415+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:11.515430+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.515450+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.515468+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.515891+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.515949+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.516350+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:11.516801+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.545952+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.548091+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.548098+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.569839+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.672756+00:00", "trade", 11.3779, 3.0]
["2026-09-15T13:45:11.673121+00:00", "trade", 11.3779, 1.0]
["2026-09-15T13:45:11.821994+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.822233+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.822819+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.824103+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.834037+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.834211+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.845843+00:00", "trade", 11.37, 700.0]
["2026-09-15T13:45:11.845845+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:11.845863+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.845870+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.845877+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.845884+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.845891+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.845904+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.845918+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.846228+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.846250+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:45:11.846253+00:00", "trade", 11.37, 56.0]
["2026-09-15T13:45:11.846253+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:45:11.846253+00:00", "trade", 11.37, 56.0]
["2026-09-15T13:45:11.846256+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.846273+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.846280+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.846294+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:11.846310+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:45:11.846311+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:11.846311+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:11.846357+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:11.846383+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846390+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846404+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846410+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846417+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846445+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846562+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846587+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846650+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846715+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846727+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846781+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846851+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.846942+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.847135+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.847419+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.847581+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.848585+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.851449+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.856427+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.856471+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.856914+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:45:11.856942+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.857074+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:45:11.857085+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:45:11.857217+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.857597+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.869391+00:00", "trade", 11.3699, 1621.0]
["2026-09-15T13:45:11.876896+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.876902+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.876921+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.877112+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.879133+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.887550+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.890408+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:11.895882+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:12.230484+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:12.232479+00:00", "trade", 11.368, 600.0]
["2026-09-15T13:45:12.232826+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:12.596653+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:12.598362+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:12.863273+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:12.984115+00:00", "trade", 11.365, 5000.0]
["2026-09-15T13:45:13.025769+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:13.037254+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:13.039433+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:13.113796+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:13.136941+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:13.695363+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:13.695400+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:13.787561+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.011883+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.158628+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.172196+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.339901+00:00", "trade", 11.3601, 250.0]
["2026-09-15T13:45:14.341126+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.396052+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.546632+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.546947+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.547352+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.715929+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.715930+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:14.814375+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:15.191512+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:15.237696+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:15.260794+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:15.541619+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:15.589204+00:00", "trade", 11.365, 8000.0]
["2026-09-15T13:45:15.789931+00:00", "trade", 11.3677, 1.0]
["2026-09-15T13:45:15.927155+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:15.965793+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:16.113284+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:16.183150+00:00", "trade", 11.368, 100.0]
["2026-09-15T13:45:16.189254+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:16.203503+00:00", "trade", 11.3675, 100.0]
["2026-09-15T13:45:16.290497+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:16.442350+00:00", "trade", 11.365, 48.0]
["2026-09-15T13:45:16.452129+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:45:16.555105+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:16.722360+00:00", "trade", 11.365, 400.0]
["2026-09-15T13:45:16.867858+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:16.893893+00:00", "trade", 11.369, 300.0]
["2026-09-15T13:45:17.075366+00:00", "trade", 11.3679, 100.0]
["2026-09-15T13:45:17.566325+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:17.651572+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:17.653395+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:17.653538+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:17.653623+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:17.653652+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:17.653659+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:17.654404+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:17.656941+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:45:17.664815+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:17.796825+00:00", "trade", 11.361, 470.0]
["2026-09-15T13:45:17.796852+00:00", "trade", 11.361, 4230.0]
["2026-09-15T13:45:17.851218+00:00", "trade", 11.365, 5300.0]
["2026-09-15T13:45:17.881242+00:00", "trade", 11.365, 20.0]
["2026-09-15T13:45:18.381673+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:45:18.381746+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:45:18.381826+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:45:18.382678+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:18.457204+00:00", "trade", 11.37, 3.0]
["2026-09-15T13:45:18.457731+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:18.675047+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:18.948652+00:00", "trade", 11.365, 9000.0]
["2026-09-15T13:45:19.012313+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:19.012604+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:19.012616+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:19.138094+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:19.188142+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:19.233316+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:45:19.512226+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:19.521999+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:19.672342+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:45:19.820691+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:20.025983+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:20.037918+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:20.138705+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:20.334987+00:00", "trade", 11.365, 4.0]
["2026-09-15T13:45:20.629891+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:45:21.133063+00:00", "trade", 11.365, 6.0]
["2026-09-15T13:45:21.226896+00:00", "trade", 11.3562, 32.0]
["2026-09-15T13:45:21.285462+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.286015+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.286538+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.293885+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.294157+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.294723+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.304674+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.314558+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.380844+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.849188+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:45:21.849701+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:21.906891+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455291+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455299+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455300+00:00", "trade", 11.37, 46.0]
["2026-09-15T13:45:22.455304+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:22.455304+00:00", "trade", 11.37, 600.0]
["2026-09-15T13:45:22.455307+00:00", "trade", 11.37, 300.0]
["2026-09-15T13:45:22.455307+00:00", "trade", 11.37, 1100.0]
["2026-09-15T13:45:22.455307+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455313+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455320+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455328+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455335+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455337+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:45:22.455359+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455366+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455372+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455379+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455388+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455401+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455416+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455422+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455449+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455471+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:22.455493+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455501+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455508+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455515+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455521+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455534+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455541+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455548+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455568+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455596+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455602+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455610+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455722+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:22.455738+00:00", "trade", 11.37, 6.0]
["2026-09-15T13:45:22.455740+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:22.455740+00:00", "trade", 11.37, 17.0]
["2026-09-15T13:45:22.455740+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.455745+00:00", "trade", 11.37, 83.0]
["2026-09-15T13:45:22.456063+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:45:22.456278+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.456480+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.456519+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.456588+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.457093+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.458108+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.459302+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.459808+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.459823+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.484141+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.526865+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.674992+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.767037+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:45:22.767386+00:00", "trade", 11.375, 156.0]
["2026-09-15T13:45:22.767530+00:00", "trade", 11.375, 167.0]
["2026-09-15T13:45:22.768254+00:00", "trade", 11.375, 156.0]
["2026-09-15T13:45:22.768379+00:00", "trade", 11.375, 156.0]
["2026-09-15T13:45:22.768495+00:00", "trade", 11.375, 167.0]
["2026-09-15T13:45:22.772007+00:00", "trade", 11.375, 167.0]
["2026-09-15T13:45:22.823771+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.880712+00:00", "trade", 11.3786, 133.0]
["2026-09-15T13:45:22.952418+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.952625+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.953179+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.975824+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:22.999287+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:45:23.019199+00:00", "trade", 11.375, 900.0]
["2026-09-15T13:45:23.059617+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.059707+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.059715+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.060169+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.061353+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.061663+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.063945+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.110771+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.111239+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.157750+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.455527+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:45:23.593185+00:00", "trade", 11.372, 200.0]
["2026-09-15T13:45:23.599178+00:00", "trade", 11.3727, 250.0]
["2026-09-15T13:45:23.609186+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:45:23.612253+00:00", "trade", 11.375, 42.0]
["2026-09-15T13:45:23.622279+00:00", "trade", 11.375, 29.0]
["2026-09-15T13:45:23.623399+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.680026+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.680033+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.680984+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.681440+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.681893+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.682215+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.682235+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.682418+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.694309+00:00", "trade", 11.37, 10.0]
["2026-09-15T13:45:23.694360+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:23.695078+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.695128+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.695135+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.695596+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.696059+00:00", "trade", 11.37, 800.0]
["2026-09-15T13:45:23.696068+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:45:23.696234+00:00", "trade", 11.37, 10.0]
["2026-09-15T13:45:23.697073+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.697123+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:23.854103+00:00", "trade", 11.3455, 1.0]
["2026-09-15T13:45:24.044425+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:24.102711+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:24.102877+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:45:24.102879+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:45:24.102892+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:24.102910+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:24.102917+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:24.102919+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:24.102987+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.102996+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.103004+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.103018+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.103027+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.103337+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.103372+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.103560+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.103688+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.103718+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.104355+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.104995+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.106138+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.107462+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.183046+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.254946+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:24.368213+00:00", "trade", 11.3646, 9000.0]
["2026-09-15T13:45:24.542205+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:45:24.725452+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:25.141631+00:00", "trade", 11.3699, 3104.0]
["2026-09-15T13:45:25.141706+00:00", "trade", 11.3699, 1.0]
["2026-09-15T13:45:25.381272+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:25.383326+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:25.473124+00:00", "trade", 11.368, 90.0]
["2026-09-15T13:45:25.591444+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:25.821278+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:25.850726+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:45:26.056962+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:26.162707+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:26.163280+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:26.631145+00:00", "trade", 11.365, 50.0]
["2026-09-15T13:45:27.121075+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.121710+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.121739+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.121888+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.122094+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.122328+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.122601+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.122863+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.123456+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.124096+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.126437+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.126898+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.262377+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:27.263135+00:00", "trade", 11.3686, 10.0]
["2026-09-15T13:45:27.770521+00:00", "trade", 11.3444, 1.0]
["2026-09-15T13:45:27.850768+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:28.338580+00:00", "trade", 11.365, 140.0]
["2026-09-15T13:45:28.340699+00:00", "trade", 11.37, 46.0]
["2026-09-15T13:45:28.341452+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:28.341481+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.341900+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:45:28.341930+00:00", "trade", 11.37, 75.0]
["2026-09-15T13:45:28.341930+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:28.341950+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.341957+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.341970+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.341978+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.341991+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.341998+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:45:28.341998+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:45:28.342011+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:28.342027+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.342046+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:28.342280+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.342289+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:45:28.342538+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.342564+00:00", "trade", 11.37, 600.0]
["2026-09-15T13:45:28.342599+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.343358+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:45:28.343418+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.343429+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.343439+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.347248+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.356361+00:00", "trade", 11.3515, 3.0]
["2026-09-15T13:45:28.378113+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.378143+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.378564+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.378784+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.379056+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.379524+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.462713+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.462953+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.463397+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.463455+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.519286+00:00", "trade", 11.3686, 7.0]
["2026-09-15T13:45:28.690829+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.864266+00:00", "trade", 11.375, 20.0]
["2026-09-15T13:45:28.864332+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.902917+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:28.903074+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:28.903459+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:28.903478+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:28.903492+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:28.903505+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:28.903518+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:28.903542+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.903607+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.903691+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.903826+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:28.903853+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.903869+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:28.903884+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:28.903891+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:28.903915+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:28.903923+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:28.904206+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.904645+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.904659+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.905125+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.905255+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.905636+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.911103+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.912063+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:28.913087+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:29.264740+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:29.371380+00:00", "trade", 11.3788, 3.0]
["2026-09-15T13:45:29.372320+00:00", "trade", 11.38, 6.0]
["2026-09-15T13:45:29.518168+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:29.518197+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:29.518207+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:29.594508+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:29.746405+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:29.809068+00:00", "trade", 11.375, 35.0]
["2026-09-15T13:45:29.891576+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.276422+00:00", "trade", 11.375, 250.0]
["2026-09-15T13:45:31.447085+00:00", "trade", 11.375, 4.0]
["2026-09-15T13:45:31.486323+00:00", "trade", 11.35, 5000.0]
["2026-09-15T13:45:31.486969+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.486985+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.486985+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.486986+00:00", "trade", 11.38, 132.0]
["2026-09-15T13:45:31.486992+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.486999+00:00", "trade", 11.38, 54.0]
["2026-09-15T13:45:31.487000+00:00", "trade", 11.38, 186.0]
["2026-09-15T13:45:31.487001+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:31.487001+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487007+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487014+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487021+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487037+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487043+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487050+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487057+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487064+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487069+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487071+00:00", "trade", 11.38, 186.0]
["2026-09-15T13:45:31.487071+00:00", "trade", 11.38, 131.0]
["2026-09-15T13:45:31.487071+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487078+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487084+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487091+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487098+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487100+00:00", "trade", 11.38, 150.0]
["2026-09-15T13:45:31.487101+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487105+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487106+00:00", "trade", 11.38, 186.0]
["2026-09-15T13:45:31.487109+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487118+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487136+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:31.487139+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487144+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487145+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487150+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:31.487152+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487158+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487165+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487166+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:45:31.487167+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:31.487191+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:45:31.487192+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:31.487200+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:45:31.487200+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:31.487207+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:45:31.487212+00:00", "trade", 11.38, 14.0]
["2026-09-15T13:45:31.487239+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487266+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487287+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:45:31.487337+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487377+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487482+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:31.487485+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487485+00:00", "trade", 11.38, 98.0]
["2026-09-15T13:45:31.487499+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487500+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:31.487554+00:00", "trade", 11.375, 3.0]
["2026-09-15T13:45:31.487572+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487579+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487586+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487586+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487592+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487599+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487608+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487615+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487622+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487640+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487649+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:31.487650+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487678+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:31.487681+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487682+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:31.487737+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487774+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:31.487782+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:31.487808+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487808+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:31.487810+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:31.487822+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487889+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487952+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.487955+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:31.488027+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:31.488063+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.488065+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.488087+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:31.488140+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.488147+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.488209+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:45:31.488214+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:45:31.488230+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.491540+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.492022+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.505469+00:00", "trade", 11.38, 10.0]
["2026-09-15T13:45:31.517628+00:00", "trade", 11.38, 11.0]
["2026-09-15T13:45:31.517670+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.517989+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.533502+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.544173+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:45:31.557159+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.568050+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:45:31.576593+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:45:31.587024+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.880098+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:31.889792+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:32.216138+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:45:32.428977+00:00", "trade", 11.385, 1.0]
["2026-09-15T13:45:32.540480+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:32.776951+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:32.929453+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:32.929688+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:32.930017+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:32.930041+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:32.984035+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.046183+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.046358+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046458+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046522+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046585+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046647+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046707+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046754+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046778+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046844+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046906+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046954+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.046967+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.047163+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047165+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.047166+00:00", "trade", 11.39, 20.0]
["2026-09-15T13:45:33.047168+00:00", "trade", 11.39, 75.0]
["2026-09-15T13:45:33.047169+00:00", "trade", 11.39, 226.0]
["2026-09-15T13:45:33.047170+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047173+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:45:33.047174+00:00", "trade", 11.39, 3.0]
["2026-09-15T13:45:33.047177+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047183+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:45:33.047184+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047186+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:45:33.047190+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:45:33.047191+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047198+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047205+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047212+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047216+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.047218+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047226+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047233+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047239+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047248+00:00", "trade", 11.39, 159.0]
["2026-09-15T13:45:33.047248+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047250+00:00", "trade", 11.38, 23118.0]
["2026-09-15T13:45:33.047250+00:00", "trade", 11.39, 900.0]
["2026-09-15T13:45:33.047251+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:33.047255+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047261+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047276+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047282+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047289+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047295+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047302+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047310+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047317+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047322+00:00", "trade", 11.39, 6.0]
["2026-09-15T13:45:33.047324+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047329+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.047333+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:33.047337+00:00", "trade", 11.39, 5.0]
["2026-09-15T13:45:33.047337+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047338+00:00", "trade", 11.39, 5.0]
["2026-09-15T13:45:33.047338+00:00", "trade", 11.39, 43.0]
["2026-09-15T13:45:33.047339+00:00", "trade", 11.39, 43.0]
["2026-09-15T13:45:33.047345+00:00", "trade", 11.39, 32.0]
["2026-09-15T13:45:33.047345+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047351+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047358+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047365+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047367+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:45:33.047367+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.047385+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.047453+00:00", "trade", 11.38, 60000.0]
["2026-09-15T13:45:33.047599+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:33.047620+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047629+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047636+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047643+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047650+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047657+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047664+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047671+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047677+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047684+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047691+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047700+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047707+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047715+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047735+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047749+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047756+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.047763+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.048280+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.048327+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.048646+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.048675+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.048989+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.049603+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.049855+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.049969+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.050963+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.051327+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.052270+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.055332+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.057317+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.081030+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.083097+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.129586+00:00", "trade", 11.395, 3.0]
["2026-09-15T13:45:33.176132+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197706+00:00", "trade", 11.39, 58.0]
["2026-09-15T13:45:33.197707+00:00", "trade", 11.39, 700.0]
["2026-09-15T13:45:33.197726+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197733+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197740+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197746+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197753+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197761+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197769+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197776+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197798+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.197985+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.198001+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.198020+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:45:33.198023+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.198035+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:45:33.198108+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.198179+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.198227+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.198277+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:33.198279+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.198279+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.198279+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:33.198282+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:33.198348+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.198357+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.198372+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.198391+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.198460+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.198613+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.198622+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.198648+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.198879+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.199114+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.199139+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.199265+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.199315+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.199405+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.199546+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.200210+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.200234+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.200273+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.200322+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.200395+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.200629+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.201392+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.208018+00:00", "trade", 11.385, 167.0]
["2026-09-15T13:45:33.229314+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.229321+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.229379+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.229402+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:33.229406+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:45:33.229406+00:00", "trade", 11.39, 32.0]
["2026-09-15T13:45:33.229406+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:33.229458+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.229480+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.229498+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.229522+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:45:33.229527+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.229582+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.229749+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229821+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229828+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229835+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229842+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229848+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229854+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229861+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229867+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229877+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229884+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.229892+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.230120+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.230433+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.230561+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.230641+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.230682+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.230794+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.230883+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.230950+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.231336+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.233077+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.234057+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.234540+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.234613+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.262912+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.262937+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.264371+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287260+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:45:33.287260+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287262+00:00", "trade", 11.39, 600.0]
["2026-09-15T13:45:33.287264+00:00", "trade", 11.39, 144.0]
["2026-09-15T13:45:33.287264+00:00", "trade", 11.39, 700.0]
["2026-09-15T13:45:33.287266+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287267+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.287314+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287321+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287327+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287335+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287342+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287349+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287369+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287375+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287382+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287524+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287538+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287548+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287557+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.287561+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:45:33.287565+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.287570+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:45:33.287573+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287580+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:45:33.287581+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287600+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287781+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287789+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287791+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:33.287803+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.287817+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.287824+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.287830+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.287838+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.287845+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.287852+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.287858+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.287865+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:33.287875+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.287878+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:33.287878+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:33.287878+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:33.287878+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.287881+00:00", "trade", 11.39, 32.0]
["2026-09-15T13:45:33.287886+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.287901+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.288073+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.288158+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.288678+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.288711+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.288752+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.288911+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.289159+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.290688+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.290708+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.291215+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.292075+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.293045+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.316320+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.316790+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.323069+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.576037+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.576166+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.872335+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.872977+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.873436+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.873604+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.874131+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.874166+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:33.977542+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:34.093095+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:34.221752+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:34.221793+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:34.222229+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:34.779118+00:00", "trade", 11.385, 2860.0]
["2026-09-15T13:45:34.803584+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:34.816971+00:00", "trade", 11.385, 208.0]
["2026-09-15T13:45:34.850840+00:00", "trade", 11.385, 167.0]
["2026-09-15T13:45:34.954334+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:34.961030+00:00", "trade", 11.3465, 80.0]
["2026-09-15T13:45:34.961338+00:00", "trade", 11.3465, 50.0]
["2026-09-15T13:45:34.961839+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:35.447297+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:35.447304+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:35.447311+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:35.447318+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:35.447336+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:45:35.447337+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:35.447510+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:35.447576+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:45:35.447578+00:00", "trade", 11.39, 140.0]
["2026-09-15T13:45:35.447578+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:35.447585+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:35.447597+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447604+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447611+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447618+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447625+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447632+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447639+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447645+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447660+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447668+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447674+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447682+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447729+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.447986+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.448151+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.448406+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.448705+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.450487+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.573471+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.573810+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.574241+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.574326+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.574361+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.574837+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.575171+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.578061+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.578758+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.589341+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.589806+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.598472+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.598940+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.598941+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.604208+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.607363+00:00", "trade", 11.395, 47.0]
["2026-09-15T13:45:35.702607+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.702666+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.702693+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.703351+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.703353+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.703418+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.856439+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:35.942179+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.033028+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.158578+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.159010+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.159867+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.209246+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.463186+00:00", "trade", 11.394, 710.0]
["2026-09-15T13:45:36.872244+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.872865+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.873340+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.874976+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.879833+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:36.882489+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.013789+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.014775+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086127+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:45:37.086147+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086154+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086162+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086169+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086176+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086182+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086318+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086512+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086645+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086652+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086665+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086672+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086686+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086693+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086707+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086714+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.086755+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.086766+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.086800+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.086884+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.086932+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.086945+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087024+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087073+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087150+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087221+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087228+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087297+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087343+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087550+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087645+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.087687+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.088192+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.088661+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.088848+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:37.088884+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.091719+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.117751+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.118299+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.118768+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.188241+00:00", "trade", 11.3824, 1.0]
["2026-09-15T13:45:37.189010+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.224699+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.225271+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.287189+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.430245+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.430456+00:00", "trade", 11.3898, 5000.0]
["2026-09-15T13:45:37.431028+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:37.431097+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.431202+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:37.431377+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.431574+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.431633+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.431763+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.431795+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.431899+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:37.432331+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:37.434658+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.435077+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.452530+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.452544+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.452562+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.452634+00:00", "trade", 11.39, 32.0]
["2026-09-15T13:45:37.452788+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.452815+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.452838+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.454796+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.483736+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.562693+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.563379+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.563667+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.564120+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.564188+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.564562+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.564615+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:45:37.564645+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.564646+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:37.564674+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.564677+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.564708+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.564738+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.564745+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.564845+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.564917+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.564936+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:37.564937+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:45:37.564999+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.565466+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.565481+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.566049+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.567012+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:45:37.595247+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.665286+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.665734+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.682378+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.682668+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.683120+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.683190+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.683509+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.683666+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.683893+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.684397+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.684944+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.685411+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.685608+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.717733+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.718222+00:00", "trade", 11.39, 28.0]
["2026-09-15T13:45:37.751292+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.751352+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.751388+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.751431+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:37.751440+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.751491+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.751522+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:37.751674+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.751710+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.753113+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:37.784234+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.841158+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.841180+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.841929+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.865513+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:37.923282+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:38.221803+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:38.222268+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:38.224028+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:38.224347+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:38.444394+00:00", "trade", 11.3879, 100.0]
["2026-09-15T13:45:39.062563+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:39.062602+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:39.071168+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:39.071865+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:39.072368+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:39.083939+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:39.270975+00:00", "trade", 11.3863, 500.0]
["2026-09-15T13:45:39.604947+00:00", "trade", 11.388, 1.0]
["2026-09-15T13:45:39.809557+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:39.814172+00:00", "trade", 11.385, 1.0]
["2026-09-15T13:45:39.814173+00:00", "trade", 11.385, 150.0]
["2026-09-15T13:45:39.814175+00:00", "trade", 11.385, 277.0]
["2026-09-15T13:45:39.814254+00:00", "trade", 11.385, 183.0]
["2026-09-15T13:45:39.814254+00:00", "trade", 11.385, 183.0]
["2026-09-15T13:45:39.814258+00:00", "trade", 11.385, 17.0]
["2026-09-15T13:45:39.814259+00:00", "trade", 11.385, 32.0]
["2026-09-15T13:45:39.814307+00:00", "trade", 11.385, 82.0]
["2026-09-15T13:45:39.814551+00:00", "trade", 11.385, 154.0]
["2026-09-15T13:45:39.814552+00:00", "trade", 11.385, 262.0]
["2026-09-15T13:45:39.814694+00:00", "trade", 11.385, 166.0]
["2026-09-15T13:45:39.814703+00:00", "trade", 11.385, 167.0]
["2026-09-15T13:45:39.963557+00:00", "trade", 11.3878, 1.0]
["2026-09-15T13:45:40.000776+00:00", "trade", 11.3463, 1.0]
["2026-09-15T13:45:40.205532+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.242637+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.242646+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.242967+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:40.243024+00:00", "trade", 11.38, 900.0]
["2026-09-15T13:45:40.243735+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.299035+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.554326+00:00", "trade", 11.3801, 439.0]
["2026-09-15T13:45:40.561222+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.561251+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977205+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:45:40.977205+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977207+00:00", "trade", 11.38, 1500.0]
["2026-09-15T13:45:40.977211+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977226+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977234+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977240+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977246+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977253+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977260+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977267+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977288+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977295+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977303+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:40.977308+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:45:40.977310+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977316+00:00", "trade", 11.38, 40.0]
["2026-09-15T13:45:40.977317+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977324+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977331+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977338+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977345+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977351+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977358+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977375+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:40.977379+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977385+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977427+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977433+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977440+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977447+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:40.977451+00:00", "trade", 11.38, 6.0]
["2026-09-15T13:45:40.977539+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.977546+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.977860+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.977909+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.977955+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.977964+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.977965+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.978021+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.978055+00:00", "trade", 11.37, 4.0]
["2026-09-15T13:45:40.978110+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.978125+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.978177+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.978210+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.978671+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.978700+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.978805+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.979028+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.979132+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.979191+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.979646+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.979943+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.981385+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.982244+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.984735+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.991492+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.991782+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.991812+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.991837+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.991844+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.991847+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.991851+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.991875+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.991910+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.992154+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.992195+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.992249+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.992262+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.992346+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:40.992379+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.992559+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.992613+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.992739+00:00", "trade", 11.37, 8.0]
["2026-09-15T13:45:40.992766+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.992775+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.992862+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:40.993123+00:00", "trade", 11.37, 80.0]
["2026-09-15T13:45:40.993409+00:00", "trade", 11.37, 3.0]
["2026-09-15T13:45:40.993411+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.993615+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.993758+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.993835+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.994017+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.994127+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.994136+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.994172+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.994467+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.994558+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.994910+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.994939+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.994978+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.995008+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.995297+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.995503+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.995755+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.995984+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.996105+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.996222+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.996295+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.996481+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.996757+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.996965+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.997018+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.997227+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.997277+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.997467+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.997629+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.997688+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.997737+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.998013+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.998053+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.998084+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.998132+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.998198+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.998464+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.998474+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.998575+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.998595+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.998935+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.998990+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.999040+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.999047+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.999054+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.999384+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.999407+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:40.999505+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.999547+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.999553+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.999840+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:40.999855+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.000041+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.000330+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:41.077240+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:41.090165+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.090214+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:41.109957+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:41.110607+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:41.110624+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:41.110675+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.110710+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:41.130190+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.148307+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.148315+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.311646+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.312271+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.316093+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.316838+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.320770+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.494032+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.511030+00:00", "trade", 11.377, 7000.0]
["2026-09-15T13:45:41.542147+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.542189+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.542264+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.542292+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.542745+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.543233+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.543318+00:00", "trade", 11.37, 3.0]
["2026-09-15T13:45:41.556715+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.559948+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.663739+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.664335+00:00", "trade", 11.375, 167.0]
["2026-09-15T13:45:41.664344+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.664903+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.825194+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:41.896999+00:00", "trade", 11.3719, 9.0]
["2026-09-15T13:45:42.081587+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.083293+00:00", "trade", 11.375, 33.0]
["2026-09-15T13:45:42.374606+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374614+00:00", "trade", 11.37, 300.0]
["2026-09-15T13:45:42.374614+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374621+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374641+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374644+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:42.374648+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374655+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374662+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374668+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374675+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374681+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374913+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374920+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374927+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374948+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.374977+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.375027+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:45:42.375057+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.375092+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:42.375094+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:42.375154+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:45:42.375178+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:42.375188+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:42.375222+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:42.375271+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:45:42.375343+00:00", "trade", 11.37, 17.0]
["2026-09-15T13:45:42.375344+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.375372+00:00", "trade", 11.37, 83.0]
["2026-09-15T13:45:42.375417+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.375425+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.375432+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.377724+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.380479+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.389206+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.405126+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.405133+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.448893+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.474634+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.491698+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.653938+00:00", "trade", 11.37, 4.0]
["2026-09-15T13:45:42.749222+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:42.974720+00:00", "trade", 11.365, 900.0]
["2026-09-15T13:45:43.297406+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:43.899717+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:45:44.277905+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.277906+00:00", "trade", 11.37, 3000.0]
["2026-09-15T13:45:44.277927+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.277937+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.277944+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.277950+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.277957+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.277963+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.277970+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.277977+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.278012+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.278018+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.278045+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.278052+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.278058+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.278270+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:45:44.278319+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:45:44.278340+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278396+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278402+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278408+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278415+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278422+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278436+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278443+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278450+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278457+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278471+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278478+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278492+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.278499+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.279290+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.279730+00:00", "trade", 11.37, 5.0]
["2026-09-15T13:45:44.283391+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.309569+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.309576+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.318145+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.377391+00:00", "trade", 11.3688, 2.0]
["2026-09-15T13:45:44.377962+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.402383+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.730338+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.731057+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.731064+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.731236+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.731274+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.731421+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:44.731467+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:44.731831+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.732083+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:44.732530+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.732566+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:45:44.732908+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.732969+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.733410+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.735419+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.740162+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.740180+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:44.740186+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.121331+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126507+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126508+00:00", "trade", 11.38, 700.0]
["2026-09-15T13:45:45.126509+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:45.126528+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126535+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126542+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126548+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126555+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126576+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126583+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126590+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126598+00:00", "trade", 11.38, 300.0]
["2026-09-15T13:45:45.126598+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126601+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:45:45.126618+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126633+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:45.126649+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:45:45.126743+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:45:45.126837+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:45.126857+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:45.126864+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:45.126871+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:45.126877+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:45.126884+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:45.126892+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:45.126899+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:45.126906+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:45:45.126910+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:45:45.126912+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:45:45.126912+00:00", "trade", 11.38, 36.0]
["2026-09-15T13:45:45.126912+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.126913+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.126920+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.126947+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.126955+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.126962+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.126970+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127039+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127056+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127121+00:00", "trade", 11.39, 12.0]
["2026-09-15T13:45:45.127123+00:00", "trade", 11.39, 4.0]
["2026-09-15T13:45:45.127125+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:45:45.127131+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127143+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127151+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127158+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127173+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127439+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127486+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127504+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127525+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127798+00:00", "trade", 11.39, 12.0]
["2026-09-15T13:45:45.127818+00:00", "trade", 11.39, 4.0]
["2026-09-15T13:45:45.127820+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.127825+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:45:45.127910+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.128190+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.128272+00:00", "trade", 11.39, 4.0]
["2026-09-15T13:45:45.128284+00:00", "trade", 11.39, 12.0]
["2026-09-15T13:45:45.128289+00:00", "trade", 11.39, 2.0]
["2026-09-15T13:45:45.128765+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.129582+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:45:45.129639+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.129877+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.132541+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133310+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:45.133354+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:45:45.133356+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:45.133357+00:00", "trade", 11.39, 262.0]
["2026-09-15T13:45:45.133358+00:00", "trade", 11.39, 700.0]
["2026-09-15T13:45:45.133368+00:00", "trade", 11.39, 11.0]
["2026-09-15T13:45:45.133409+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133423+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133589+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133596+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133610+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133617+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133628+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:45:45.133628+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:45.133634+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:45:45.133636+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:45:45.133639+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:45.133664+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133687+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133732+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133812+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133831+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133838+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133845+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133852+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133880+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133887+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133893+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:45:45.133899+00:00", "trade", 11.39, 64.0]
["2026-09-15T13:45:45.133912+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:45.133912+00:00", "trade", 11.39, 160.0]
["2026-09-15T13:45:45.133913+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:45:45.133914+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:45.133917+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:45.133933+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:45.133980+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:45:45.133988+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.133995+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134002+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134009+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134018+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134097+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134101+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134111+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134152+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134200+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134219+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134295+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134347+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134434+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134462+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134540+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.134828+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.135098+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.137799+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.138393+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.138650+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.143016+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:45:45.143022+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:45:45.143491+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:45:45.145513+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:45:45.148273+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.148301+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.148306+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:45:45.148308+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.148310+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:45:45.148317+00:00", "trade", 11.4, 99.0]
["2026-09-15T13:45:45.148433+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:45:45.148641+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.148788+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.148956+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.150583+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.162783+00:00", "trade", 11.4, 180.0]
["2026-09-15T13:45:45.164006+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:45:45.164098+00:00", "trade", 11.4, 75.0]
["2026-09-15T13:45:45.164100+00:00", "trade", 11.4, 36.0]
["2026-09-15T13:45:45.164100+00:00", "trade", 11.4, 400.0]
["2026-09-15T13:45:45.164151+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:45:45.164173+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:45:45.164174+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:45:45.164194+00:00", "trade", 11.4, 160.0]
["2026-09-15T13:45:45.164200+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:45:45.164202+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:45:45.164203+00:00", "trade", 11.4, 105.0]
["2026-09-15T13:45:45.164214+00:00", "trade", 11.4, 99.0]
["2026-09-15T13:45:45.164264+00:00", "trade", 11.4, 6.0]
["2026-09-15T13:45:45.164264+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:45:45.164341+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.164429+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.164436+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.164443+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.164450+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.164457+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.164466+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.164606+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.164792+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.165253+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.165260+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.165308+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.167828+00:00", "trade", 11.41, 154.0]
["2026-09-15T13:45:45.167877+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.167912+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.168545+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.168825+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.169305+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.170261+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.171261+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.172756+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.172923+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.175086+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.197195+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.197223+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.198388+00:00", "trade", 11.405, 5.0]
["2026-09-15T13:45:45.241651+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.264907+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:45.265352+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:46.082625+00:00", "trade", 11.4001, 100.0]
["2026-09-15T13:45:46.084798+00:00", "trade", 11.405, 17.0]
["2026-09-15T13:45:46.085588+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:46.086052+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:46.203315+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:46.257151+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:46.276950+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:46.732550+00:00", "trade", 11.4001, 100.0]
["2026-09-15T13:45:47.064368+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:47.098668+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:47.100281+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:47.100332+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:47.186480+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:47.186954+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:47.345202+00:00", "trade", 11.4062, 10.0]
["2026-09-15T13:45:47.363121+00:00", "trade", 11.405, 10.0]
["2026-09-15T13:45:47.428541+00:00", "trade", 11.4099, 510.0]
["2026-09-15T13:45:47.592720+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:47.883303+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.009936+00:00", "trade", 11.4088, 1.0]
["2026-09-15T13:45:48.013483+00:00", "trade", 11.405, 600.0]
["2026-09-15T13:45:48.017134+00:00", "trade", 11.405, 1400.0]
["2026-09-15T13:45:48.017177+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.018185+00:00", "trade", 11.41, 34.0]
["2026-09-15T13:45:48.018223+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.018230+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.018267+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.018276+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.018283+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.018449+00:00", "trade", 11.41, 10.0]
["2026-09-15T13:45:48.018545+00:00", "trade", 11.41, 90.0]
["2026-09-15T13:45:48.018968+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.018975+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.018993+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.019643+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.019678+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.019838+00:00", "trade", 11.41, 11.0]
["2026-09-15T13:45:48.020023+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.020034+00:00", "trade", 11.41, 1185.0]
["2026-09-15T13:45:48.020221+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020228+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020230+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:45:48.020232+00:00", "trade", 11.41, 1000.0]
["2026-09-15T13:45:48.020233+00:00", "trade", 11.41, 8000.0]
["2026-09-15T13:45:48.020234+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020235+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:45:48.020239+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.020239+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.020243+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020250+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020256+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020259+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.020266+00:00", "trade", 11.41, 6.0]
["2026-09-15T13:45:48.020272+00:00", "trade", 11.41, 664.0]
["2026-09-15T13:45:48.020286+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:45:48.020286+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.020317+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020324+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020332+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020339+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020346+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020352+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020359+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020366+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020374+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020381+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020387+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020395+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020409+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020522+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:45:48.020543+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020558+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020561+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020568+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020576+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020590+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020597+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020604+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020610+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020617+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020624+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020627+00:00", "trade", 11.41, 6.0]
["2026-09-15T13:45:48.020637+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:45:48.020639+00:00", "trade", 11.41, 6.0]
["2026-09-15T13:45:48.020641+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.020642+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:48.020642+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:45:48.020642+00:00", "trade", 11.41, 160.0]
["2026-09-15T13:45:48.020644+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.020659+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.020667+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.020673+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.020680+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.020687+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.020694+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.020702+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.021315+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.021345+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.021491+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.022707+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.023345+00:00", "trade", 11.41, 79.0]
["2026-09-15T13:45:48.024246+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.024421+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.025326+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.028860+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.028864+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.035193+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.035205+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.035212+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.035236+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.035242+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.035256+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.035260+00:00", "trade", 11.42, 456.0]
["2026-09-15T13:45:48.035261+00:00", "trade", 11.42, 38.0]
["2026-09-15T13:45:48.035279+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:45:48.035293+00:00", "trade", 11.42, 70.0]
["2026-09-15T13:45:48.035295+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:45:48.035295+00:00", "trade", 11.42, 28.0]
["2026-09-15T13:45:48.035318+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.035353+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.035357+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:45:48.035363+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:45:48.035379+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:45:48.035389+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:45:48.035392+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:45:48.035395+00:00", "trade", 11.42, 24.0]
["2026-09-15T13:45:48.035403+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:45:48.035410+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:45:48.035418+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:45:48.035506+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035573+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035580+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035594+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035602+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035707+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035714+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035727+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035742+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:45:48.035743+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035756+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035783+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035811+00:00", "trade", 11.42, 4.0]
["2026-09-15T13:45:48.035813+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035880+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035925+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.035997+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.036292+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.036529+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.036578+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.036740+00:00", "trade", 11.425, 12.0]
["2026-09-15T13:45:48.036799+00:00", "trade", 11.425, 88.0]
["2026-09-15T13:45:48.036881+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:45:48.036890+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.037178+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.037243+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:45:48.037341+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.037622+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.039322+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.039800+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.042434+00:00", "trade", 11.425, 200.0]
["2026-09-15T13:45:48.044191+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.044870+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.044876+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.044884+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.044891+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.044959+00:00", "trade", 11.42, 12.0]
["2026-09-15T13:45:48.045676+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.045724+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.045773+00:00", "trade", 11.42, 12.0]
["2026-09-15T13:45:48.051997+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.052082+00:00", "trade", 11.42, 6.0]
["2026-09-15T13:45:48.053578+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.053670+00:00", "trade", 11.42, 6.0]
["2026-09-15T13:45:48.059303+00:00", "trade", 11.425, 215.0]
["2026-09-15T13:45:48.059417+00:00", "trade", 11.41, 10.0]
["2026-09-15T13:45:48.060103+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.060563+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.066661+00:00", "trade", 11.425, 167.0]
["2026-09-15T13:45:48.066707+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.073857+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.073944+00:00", "trade", 11.42, 4.0]
["2026-09-15T13:45:48.074329+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.075237+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.075654+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.076116+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.118202+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.151793+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.244633+00:00", "trade", 11.4201, 200.0]
["2026-09-15T13:45:48.300062+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:48.305413+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:45:48.305544+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.305797+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:45:48.305861+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:45:48.305993+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:45:48.306029+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:45:48.306048+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.306075+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:45:48.306082+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:45:48.306086+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.306136+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.306137+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:45:48.306165+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.306186+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.306220+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.306433+00:00", "trade", 11.42, 500.0]
["2026-09-15T13:45:48.306549+00:00", "trade", 11.42, 402.0]
["2026-09-15T13:45:48.306549+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.306577+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.306603+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.306628+00:00", "trade", 11.42, 400.0]
["2026-09-15T13:45:48.306665+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.307030+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.307393+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.309526+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.309915+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:45:48.316556+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.318264+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:45:48.329027+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.336593+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.336600+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.337223+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.366289+00:00", "trade", 11.4086, 1.0]
["2026-09-15T13:45:48.366933+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.380092+00:00", "trade", 11.4158, 3000.0]
["2026-09-15T13:45:48.487034+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.487063+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.487229+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.487732+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.488196+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.493972+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.591171+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.674252+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.675852+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.675899+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.682456+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.682939+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:45:48.683360+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.683451+00:00", "trade", 11.41, 4.0]
["2026-09-15T13:45:48.683517+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:45:48.683763+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.700020+00:00", "trade", 11.415, 3.0]
["2026-09-15T13:45:48.700032+00:00", "trade", 11.415, 2.0]
["2026-09-15T13:45:48.700034+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:48.700818+00:00", "trade", 11.415, 3.0]
["2026-09-15T13:45:48.769153+00:00", "trade", 11.415, 5.0]
["2026-09-15T13:45:49.159398+00:00", "trade", 11.3688, 343.0]
["2026-09-15T13:45:49.159807+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:49.160325+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:49.234345+00:00", "trade", 11.4151, 500.0]
["2026-09-15T13:45:49.250489+00:00", "trade", 11.41, 1750.0]
["2026-09-15T13:45:49.337331+00:00", "trade", 11.4177, 1000.0]
["2026-09-15T13:45:49.538540+00:00", "trade", 11.4171, 1000.0]
["2026-09-15T13:45:49.614894+00:00", "trade", 11.415, 500.0]
["2026-09-15T13:45:49.754226+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:49.754308+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:49.754542+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:49.754783+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:49.985150+00:00", "trade", 11.415, 1200.0]
["2026-09-15T13:45:50.032067+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:45:50.046981+00:00", "trade", 11.41, 400.0]
["2026-09-15T13:45:50.179552+00:00", "trade", 11.41, 2.0]
["2026-09-15T13:45:50.179553+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:50.226598+00:00", "trade", 11.4107, 900.0]
["2026-09-15T13:45:50.871357+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:50.871403+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:50.988217+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:50.988865+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:50.988983+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.276174+00:00", "trade", 11.3698, 12.0]
["2026-09-15T13:45:51.330064+00:00", "trade", 11.415, 1.0]
["2026-09-15T13:45:51.339461+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.339737+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.340151+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.418826+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.519436+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.537307+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.840661+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:45:51.841017+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852263+00:00", "trade", 11.415, 500.0]
["2026-09-15T13:45:51.852265+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:45:51.852266+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:51.852289+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:45:51.852292+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852299+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852306+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852448+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852449+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:51.852451+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:51.852455+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852488+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852497+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852505+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852530+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852531+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:51.852546+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852571+00:00", "trade", 11.41, 132.0]
["2026-09-15T13:45:51.852579+00:00", "trade", 11.415, 160.0]
["2026-09-15T13:45:51.852580+00:00", "trade", 11.41, 64.0]
["2026-09-15T13:45:51.852582+00:00", "trade", 11.415, 171.0]
["2026-09-15T13:45:51.852610+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852619+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852640+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852650+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852676+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:51.852704+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852743+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852781+00:00", "trade", 11.41, 142.0]
["2026-09-15T13:45:51.852806+00:00", "trade", 11.41, 62.0]
["2026-09-15T13:45:51.852857+00:00", "trade", 11.41, 159.0]
["2026-09-15T13:45:51.852863+00:00", "trade", 11.415, 139.0]
["2026-09-15T13:45:51.852863+00:00", "trade", 11.41, 72.0]
["2026-09-15T13:45:51.852869+00:00", "trade", 11.415, 106.0]
["2026-09-15T13:45:51.852882+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:51.852884+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:45:51.852907+00:00", "trade", 11.41, 101.0]
["2026-09-15T13:45:51.852913+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852921+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852929+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852937+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.852942+00:00", "trade", 11.415, 1.0]
["2026-09-15T13:45:51.852951+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:45:51.852956+00:00", "trade", 11.41, 10.0]
["2026-09-15T13:45:51.852968+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.853057+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.853065+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.853082+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.853356+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.853363+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.853370+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.853395+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:51.853464+00:00", "trade", 11.41, 89.0]
["2026-09-15T13:45:51.853492+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:52.179826+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:52.180489+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:52.437891+00:00", "trade", 11.4101, 299.0]
["2026-09-15T13:45:52.468854+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:52.857706+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:53.055807+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:53.056736+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:53.057286+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:53.082620+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:53.113708+00:00", "trade", 11.4151, 700.0]
["2026-09-15T13:45:53.537408+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:53.537429+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:53.537483+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:45:53.537486+00:00", "trade", 11.415, 500.0]
["2026-09-15T13:45:53.537486+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:45:53.569033+00:00", "trade", 11.415, 35.0]
["2026-09-15T13:45:53.571501+00:00", "trade", 11.415, 1.0]
["2026-09-15T13:45:53.614724+00:00", "trade", 11.415, 500.0]
["2026-09-15T13:45:53.617140+00:00", "trade", 11.415, 500.0]
["2026-09-15T13:45:53.806913+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:45:53.807123+00:00", "trade", 11.415, 900.0]
["2026-09-15T13:45:53.900329+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:45:54.740850+00:00", "trade", 11.415, 1000.0]
["2026-09-15T13:45:54.992019+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:54.992051+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:54.992342+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:54.992464+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:54.992574+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:54.993184+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:45:55.032213+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:55.036387+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:45:55.036388+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:45:55.036389+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:45:55.036394+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:45:55.036410+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036418+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036425+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036431+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036438+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036445+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036449+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:45:55.036452+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036459+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036466+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036473+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036480+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036486+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036493+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036515+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036522+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036529+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036536+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036628+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036767+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036839+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036859+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.036964+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.037243+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.037519+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.038460+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.041441+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.070533+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.070540+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.136709+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.192506+00:00", "trade", 11.3804, 4.0]
["2026-09-15T13:45:55.324153+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.324182+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.393083+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.443937+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.477528+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.519410+00:00", "trade", 11.425, 1500.0]
["2026-09-15T13:45:55.615549+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.615591+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.662305+00:00", "trade", 11.3462, 1.0]
["2026-09-15T13:45:55.889564+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999466+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999515+00:00", "trade", 11.43, 300.0]
["2026-09-15T13:45:55.999516+00:00", "trade", 11.43, 5.0]
["2026-09-15T13:45:55.999534+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999541+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999548+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999554+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999561+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999567+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999595+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999601+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999621+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999919+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:55.999953+00:00", "trade", 11.43, 250.0]
["2026-09-15T13:45:56.000054+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:56.000091+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:56.000117+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:56.000168+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:56.000176+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:56.000182+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:56.000189+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:56.000227+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:56.000243+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:56.000249+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:56.000256+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:56.000262+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:56.000268+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:56.000273+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:45:56.000275+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.000275+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.000283+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.000290+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.000296+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.000303+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.000318+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.000325+00:00", "trade", 11.43, 1.0]
["2026-09-15T13:45:56.000327+00:00", "trade", 11.43, 22.0]
["2026-09-15T13:45:56.000371+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.000676+00:00", "trade", 11.44, 5.0]
["2026-09-15T13:45:56.001251+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.001309+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.001322+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:45:56.001402+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.004591+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.035152+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.035173+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.035180+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.099557+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:56.274172+00:00", "trade", 11.4305, 200.0]
["2026-09-15T13:45:56.992506+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:57.001841+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:45:57.411357+00:00", "trade", 11.435, 5000.0]
["2026-09-15T13:45:57.613721+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:57.615394+00:00", "trade", 11.44, 1000.0]
["2026-09-15T13:45:57.616061+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:57.616170+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:57.683737+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:57.685223+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:45:57.689731+00:00", "trade", 11.435, 200.0]
["2026-09-15T13:45:58.095337+00:00", "trade", 11.44, 1500.0]
["2026-09-15T13:45:58.676117+00:00", "trade", 11.4301, 200.0]
["2026-09-15T13:45:58.676572+00:00", "trade", 11.435, 100.0]
["2026-09-15T13:45:58.677311+00:00", "trade", 11.435, 100.0]
["2026-09-15T13:45:59.367069+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.422231+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641648+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641650+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:45:59.641651+00:00", "trade", 11.43, 391.0]
["2026-09-15T13:45:59.641653+00:00", "trade", 11.43, 1017.0]
["2026-09-15T13:45:59.641655+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:45:59.641655+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641657+00:00", "trade", 11.43, 6.0]
["2026-09-15T13:45:59.641663+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641685+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641692+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641699+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641705+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641712+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641719+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641753+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641759+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641765+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641966+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641973+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.641992+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:45:59.641995+00:00", "trade", 11.43, 1.0]
["2026-09-15T13:45:59.642004+00:00", "trade", 11.43, 101.0]
["2026-09-15T13:45:59.642029+00:00", "trade", 11.43, 99.0]
["2026-09-15T13:45:59.642126+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.642194+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:45:59.642206+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:59.642231+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:59.642238+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:59.642244+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:59.642253+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:59.642261+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:59.642268+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:59.642288+00:00", "trade", 11.43, 34.0]
["2026-09-15T13:45:59.642289+00:00", "trade", 11.43, 200.0]
["2026-09-15T13:45:59.642289+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:45:59.642290+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.642297+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.642327+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.642409+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.645930+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.646110+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.646690+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.673225+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.673298+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.673313+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.673651+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.673763+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.674172+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.677432+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.678976+00:00", "trade", 11.425, 1.0]
["2026-09-15T13:45:59.679006+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.714153+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:45:59.741703+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.742595+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:45:59.938928+00:00", "trade", 11.4201, 100.0]
["2026-09-15T13:45:59.984887+00:00", "trade", 11.425, 188.0]
["2026-09-15T13:46:00.041246+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.041264+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.042786+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.047104+00:00", "trade", 11.3837, 100.0]
["2026-09-15T13:46:00.161520+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.161817+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.161870+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.161896+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.259341+00:00", "trade", 11.425, 50.0]
["2026-09-15T13:46:00.262676+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.262684+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.500981+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.569678+00:00", "trade", 11.4274, 8.0]
["2026-09-15T13:46:00.570039+00:00", "trade", 11.4274, 1.0]
["2026-09-15T13:46:00.605545+00:00", "trade", 11.43, 150.0]
["2026-09-15T13:46:00.606333+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.606415+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.746992+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.747448+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.748162+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.822076+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.837950+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.838013+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.838089+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.838204+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:00.838420+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:00.838674+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.838979+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:00.838981+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:00.845249+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:00.845443+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:00.845598+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:00.845626+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:00.846073+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:00.846361+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:00.846843+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:00.849960+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:00.889638+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:01.043825+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:01.069069+00:00", "trade", 11.4299, 100.0]
["2026-09-15T13:46:01.292916+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:01.308278+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:01.308386+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:01.308559+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:01.313823+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:01.314238+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:01.314269+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.314499+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.315740+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.328194+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.347079+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.347517+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.470391+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.470403+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.470419+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.554075+00:00", "trade", 11.4276, 1000.0]
["2026-09-15T13:46:01.613274+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.725357+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:01.767490+00:00", "trade", 11.425, 5.0]
["2026-09-15T13:46:01.968327+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:02.134100+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:02.144360+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:02.144390+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:02.144413+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:02.144630+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:02.157689+00:00", "trade", 11.425, 2000.0]
["2026-09-15T13:46:02.206417+00:00", "trade", 11.425, 20.0]
["2026-09-15T13:46:02.514060+00:00", "trade", 11.425, 106.0]
["2026-09-15T13:46:02.538195+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:02.868205+00:00", "trade", 11.42, 130.0]
["2026-09-15T13:46:02.937414+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:02.969284+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:02.969311+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:02.970354+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:03.070117+00:00", "trade", 11.425, 55.0]
["2026-09-15T13:46:03.070908+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:03.875413+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:03.911541+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:03.911548+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:03.911596+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:03.911618+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:04.154624+00:00", "trade", 11.425, 15.0]
["2026-09-15T13:46:04.785008+00:00", "trade", 11.428, 28.0]
["2026-09-15T13:46:04.792239+00:00", "trade", 11.428, 1.0]
["2026-09-15T13:46:04.792938+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:04.805707+00:00", "trade", 11.4273, 27.0]
["2026-09-15T13:46:04.809717+00:00", "trade", 11.43, 1.0]
["2026-09-15T13:46:04.863249+00:00", "trade", 11.425, 2800.0]
["2026-09-15T13:46:04.864580+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:04.900034+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:04.925968+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:04.930325+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:04.930350+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:04.930376+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:04.930383+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:04.931077+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:05.231196+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:05.357288+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:05.378072+00:00", "trade", 11.425, 10.0]
["2026-09-15T13:46:05.539931+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:05.544153+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.143431+00:00", "trade", 11.4201, 220.0]
["2026-09-15T13:46:06.165556+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.192048+00:00", "trade", 11.422, 1.0]
["2026-09-15T13:46:06.227234+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.227235+00:00", "trade", 11.43, 5.0]
["2026-09-15T13:46:06.227265+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.227889+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.227924+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.227966+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.227989+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.227992+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:06.227993+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:06.227993+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:06.233088+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.562300+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.583412+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.583513+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.713542+00:00", "trade", 11.3857, 5.0]
["2026-09-15T13:46:06.744853+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:06.889296+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:07.251558+00:00", "trade", 11.425, 5000.0]
["2026-09-15T13:46:07.268634+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:07.268635+00:00", "trade", 11.43, 8.0]
["2026-09-15T13:46:07.268663+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:07.269614+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:07.322403+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:07.408327+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:07.435690+00:00", "trade", 11.425, 2000.0]
["2026-09-15T13:46:07.860527+00:00", "trade", 11.4223, 1.0]
["2026-09-15T13:46:08.188615+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:08.903417+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:08.903450+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:08.905395+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:08.905454+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:08.907145+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:08.908509+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:08.910734+00:00", "trade", 11.425, 215.0]
["2026-09-15T13:46:08.911543+00:00", "trade", 11.43, 6.0]
["2026-09-15T13:46:09.138830+00:00", "trade", 11.425, 40.0]
["2026-09-15T13:46:09.139619+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:09.140071+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:09.251143+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:09.442424+00:00", "trade", 11.4299, 6800.0]
["2026-09-15T13:46:09.442849+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:09.941550+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:10.055698+00:00", "trade", 11.424, 700.0]
["2026-09-15T13:46:10.238783+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:10.239071+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:10.242594+00:00", "trade", 11.4286, 41.0]
["2026-09-15T13:46:10.243592+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:10.243670+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:10.245538+00:00", "trade", 11.4202, 200.0]
["2026-09-15T13:46:10.351340+00:00", "trade", 11.4241, 120.0]
["2026-09-15T13:46:10.421950+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:10.517272+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:10.564759+00:00", "trade", 11.43, 25100.0]
["2026-09-15T13:46:10.564802+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:10.564835+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:10.737228+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:10.802620+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:11.016506+00:00", "trade", 11.43, 136.0]
["2026-09-15T13:46:11.142823+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:11.156338+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:11.156366+00:00", "trade", 11.425, 500.0]
["2026-09-15T13:46:11.156367+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:11.156368+00:00", "trade", 11.425, 500.0]
["2026-09-15T13:46:11.157146+00:00", "trade", 11.425, 1000.0]
["2026-09-15T13:46:11.166789+00:00", "trade", 11.425, 47.0]
["2026-09-15T13:46:11.226933+00:00", "trade", 11.4222, 100.0]
["2026-09-15T13:46:11.346015+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:11.392455+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:11.393107+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:11.422189+00:00", "trade", 11.3506, 1.0]
["2026-09-15T13:46:11.430472+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:11.430930+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:11.433120+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.109090+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.109156+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.141250+00:00", "trade", 11.43, 25100.0]
["2026-09-15T13:46:12.141585+00:00", "trade", 11.425, 22.0]
["2026-09-15T13:46:12.142052+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.142108+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.142411+00:00", "trade", 11.425, 20.0]
["2026-09-15T13:46:12.144157+00:00", "trade", 11.425, 17.0]
["2026-09-15T13:46:12.144157+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144158+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:12.144160+00:00", "trade", 11.43, 587.0]
["2026-09-15T13:46:12.144162+00:00", "trade", 11.43, 700.0]
["2026-09-15T13:46:12.144164+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144165+00:00", "trade", 11.43, 75.0]
["2026-09-15T13:46:12.144165+00:00", "trade", 11.43, 84.0]
["2026-09-15T13:46:12.144167+00:00", "trade", 11.43, 600.0]
["2026-09-15T13:46:12.144168+00:00", "trade", 11.43, 89.0]
["2026-09-15T13:46:12.144173+00:00", "trade", 11.43, 117.0]
["2026-09-15T13:46:12.144220+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144230+00:00", "trade", 11.43, 50.0]
["2026-09-15T13:46:12.144240+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144246+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144251+00:00", "trade", 11.43, 200.0]
["2026-09-15T13:46:12.144252+00:00", "trade", 11.43, 600.0]
["2026-09-15T13:46:12.144254+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144258+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:12.144261+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144268+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144274+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144287+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144293+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144300+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144307+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144329+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144336+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144350+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144356+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144374+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144410+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144442+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144451+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144458+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144471+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144485+00:00", "trade", 11.43, 190.0]
["2026-09-15T13:46:12.144487+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144501+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144516+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144522+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:12.144529+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:12.144538+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:12.144545+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:12.144548+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:12.144551+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:12.144553+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:12.144556+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:12.144557+00:00", "trade", 11.43, 34.0]
["2026-09-15T13:46:12.144557+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:12.144557+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:12.144558+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:12.144560+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:12.144567+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:12.144573+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:12.144575+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:12.144576+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144579+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144586+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144593+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144596+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144606+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144635+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144637+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144642+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144665+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144690+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144716+00:00", "trade", 11.43, 154.0]
["2026-09-15T13:46:12.144733+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144830+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144844+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144852+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.144947+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.145135+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.145332+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.145391+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.145441+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.146385+00:00", "trade", 11.43, 50.0]
["2026-09-15T13:46:12.151335+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:12.175522+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175548+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175577+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175589+00:00", "trade", 11.44, 30.0]
["2026-09-15T13:46:12.175592+00:00", "trade", 11.44, 400.0]
["2026-09-15T13:46:12.175592+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:12.175592+00:00", "trade", 11.44, 600.0]
["2026-09-15T13:46:12.175596+00:00", "trade", 11.44, 70.0]
["2026-09-15T13:46:12.175598+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:12.175600+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:12.175635+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175657+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:12.175659+00:00", "trade", 11.44, 3000.0]
["2026-09-15T13:46:12.175660+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175664+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175672+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175692+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:46:12.175693+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175700+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175707+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175714+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175723+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175725+00:00", "trade", 11.44, 200.0]
["2026-09-15T13:46:12.175730+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175737+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175738+00:00", "trade", 11.44, 99.0]
["2026-09-15T13:46:12.175739+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:12.175745+00:00", "trade", 11.44, 2000.0]
["2026-09-15T13:46:12.175747+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175758+00:00", "trade", 11.44, 6.0]
["2026-09-15T13:46:12.175760+00:00", "trade", 11.44, 1000.0]
["2026-09-15T13:46:12.175771+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175780+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175794+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175802+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175823+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175829+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175834+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:12.175837+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175844+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175851+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.175865+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.176065+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.176091+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:12.176158+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.176189+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:46:12.176227+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.176380+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.176649+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.176650+00:00", "trade", 11.44, 26.0]
["2026-09-15T13:46:12.177588+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.179141+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.179366+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:12.179367+00:00", "trade", 11.44, 88.0]
["2026-09-15T13:46:12.179392+00:00", "trade", 11.44, 12.0]
["2026-09-15T13:46:12.179409+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.179416+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.179429+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.179437+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.179444+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.179451+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.179515+00:00", "trade", 11.44, 183.0]
["2026-09-15T13:46:12.179555+00:00", "trade", 11.44, 76.0]
["2026-09-15T13:46:12.179626+00:00", "trade", 11.435, 156.0]
["2026-09-15T13:46:12.179681+00:00", "trade", 11.435, 167.0]
["2026-09-15T13:46:12.179722+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.179813+00:00", "trade", 11.435, 167.0]
["2026-09-15T13:46:12.179819+00:00", "trade", 11.435, 167.0]
["2026-09-15T13:46:12.180097+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.180241+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.180253+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.180260+00:00", "trade", 11.43, 200.0]
["2026-09-15T13:46:12.180320+00:00", "trade", 11.435, 333.0]
["2026-09-15T13:46:12.180781+00:00", "trade", 11.435, 1000.0]
["2026-09-15T13:46:12.180898+00:00", "trade", 11.435, 500.0]
["2026-09-15T13:46:12.181121+00:00", "trade", 11.435, 600.0]
["2026-09-15T13:46:12.181189+00:00", "trade", 11.435, 67.0]
["2026-09-15T13:46:12.185140+00:00", "trade", 11.435, 100.0]
["2026-09-15T13:46:12.186411+00:00", "trade", 11.435, 1600.0]
["2026-09-15T13:46:12.254051+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.254061+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.254496+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.544422+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.544556+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.544607+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.545007+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.549763+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.582666+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:12.582742+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.583074+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:12.718045+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:12.729280+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:12.790949+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:12.853997+00:00", "trade", 11.43, 140.0]
["2026-09-15T13:46:12.913156+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:12.913189+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:12.913644+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.914256+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.914305+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.923453+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:12.969475+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:13.120317+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:13.243004+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:13.286601+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:13.423433+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:13.428669+00:00", "trade", 11.435, 90.0]
["2026-09-15T13:46:13.493338+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:13.493418+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:13.493561+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:13.493699+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:13.493750+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:13.661074+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:13.661547+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:14.123815+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:14.124534+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:14.280402+00:00", "trade", 11.3873, 93.0]
["2026-09-15T13:46:14.449758+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:14.450003+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:14.450335+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.450341+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.450544+00:00", "trade", 11.42, 23.0]
["2026-09-15T13:46:14.450802+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:14.450860+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:14.450979+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.451002+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:14.451170+00:00", "quote", 11.42, 11.44]
["2026-09-15T13:46:14.455656+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:14.455999+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:14.456368+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.456391+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.456401+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:14.456401+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.456408+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.456415+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.456428+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.456861+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.456979+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.457020+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.457101+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.457101+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.457226+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.460761+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.460781+00:00", "trade", 11.43, 50.0]
["2026-09-15T13:46:14.460781+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.461113+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.461210+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.461217+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.461224+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.461236+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.461688+00:00", "trade", 11.43, 200.0]
["2026-09-15T13:46:14.461694+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.461701+00:00", "trade", 11.43, 150.0]
["2026-09-15T13:46:14.462179+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.462186+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.462346+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.462517+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:14.710659+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:15.126291+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:15.269847+00:00", "trade", 11.43, 25100.0]
["2026-09-15T13:46:15.269891+00:00", "trade", 11.43, 682.0]
["2026-09-15T13:46:15.269892+00:00", "trade", 11.43, 200.0]
["2026-09-15T13:46:15.269893+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:15.269894+00:00", "trade", 11.43, 259.0]
["2026-09-15T13:46:15.269897+00:00", "trade", 11.43, 206.0]
["2026-09-15T13:46:15.269900+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:15.269906+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:15.269952+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:15.269973+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:15.270145+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:15.270270+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:15.270321+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.270439+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.270676+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.270695+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.271275+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.302047+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.302562+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.371340+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.403700+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.639124+00:00", "trade", 11.435, 1.0]
["2026-09-15T13:46:15.675215+00:00", "trade", 11.435, 2000.0]
["2026-09-15T13:46:15.969691+00:00", "trade", 11.435, 100.0]
["2026-09-15T13:46:15.969828+00:00", "trade", 11.435, 100.0]
["2026-09-15T13:46:15.970008+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.970317+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.970670+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:15.993678+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.161517+00:00", "trade", 11.44, 200.0]
["2026-09-15T13:46:16.562118+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.564601+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.570623+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.570774+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.571308+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.571357+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.571451+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.572062+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.572345+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.583652+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.583791+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.597595+00:00", "trade", 11.435, 100.0]
["2026-09-15T13:46:16.603732+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.660975+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.661501+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.670927+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.674306+00:00", "trade", 11.435, 9000.0]
["2026-09-15T13:46:16.701581+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.701587+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.712433+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.720118+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.731657+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.755341+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.797351+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.821068+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.857884+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.857893+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.857908+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.857915+00:00", "trade", 11.44, 50.0]
["2026-09-15T13:46:16.857930+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.857938+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.858344+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.858358+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.858370+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.858459+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.858470+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859307+00:00", "trade", 11.435, 10.0]
["2026-09-15T13:46:16.859308+00:00", "trade", 11.44, 700.0]
["2026-09-15T13:46:16.859309+00:00", "trade", 11.44, 90.0]
["2026-09-15T13:46:16.859328+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:46:16.859346+00:00", "trade", 11.44, 9.0]
["2026-09-15T13:46:16.859346+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:46:16.859348+00:00", "trade", 11.44, 10.0]
["2026-09-15T13:46:16.859350+00:00", "trade", 11.44, 47.0]
["2026-09-15T13:46:16.859363+00:00", "trade", 11.44, 222.0]
["2026-09-15T13:46:16.859420+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859427+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859440+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859446+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859453+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859460+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859481+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859609+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859641+00:00", "trade", 11.44, 1000.0]
["2026-09-15T13:46:16.859643+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859696+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:16.859863+00:00", "quote", 11.43, 11.45]
["2026-09-15T13:46:16.859869+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:16.859887+00:00", "trade", 11.44, 12.0]
["2026-09-15T13:46:16.859894+00:00", "quote", 11.43, 11.45]
["2026-09-15T13:46:16.859905+00:00", "quote", 11.43, 11.45]
["2026-09-15T13:46:16.859913+00:00", "quote", 11.43, 11.45]
["2026-09-15T13:46:16.859921+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.859928+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.859935+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.859942+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.859949+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.859955+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.859962+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.860254+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.860347+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.860648+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.860700+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.860920+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.861472+00:00", "trade", 11.44, 20.0]
["2026-09-15T13:46:16.863472+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.897092+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.898052+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.898544+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.898990+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.899033+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.899450+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:16.945957+00:00", "trade", 11.445, 20.0]
["2026-09-15T13:46:16.983913+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.072934+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.073115+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.073297+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.073351+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.154584+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.549756+00:00", "trade", 11.445, 41.0]
["2026-09-15T13:46:17.550116+00:00", "trade", 11.445, 1.0]
["2026-09-15T13:46:17.608362+00:00", "trade", 11.445, 5000.0]
["2026-09-15T13:46:17.609452+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.609489+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.609517+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.609540+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.609548+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.609570+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.610488+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.646091+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764548+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764861+00:00", "trade", 11.45, 15.0]
["2026-09-15T13:46:17.764861+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764862+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:17.764863+00:00", "trade", 11.45, 10000.0]
["2026-09-15T13:46:17.764865+00:00", "trade", 11.45, 1620.0]
["2026-09-15T13:46:17.764869+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764876+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764891+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764899+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764905+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764912+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764920+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764921+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:17.764924+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764926+00:00", "trade", 11.45, 1092.0]
["2026-09-15T13:46:17.764928+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764931+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764936+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764944+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764965+00:00", "trade", 11.45, 1908.0]
["2026-09-15T13:46:17.764972+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:17.764972+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764974+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764982+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.764991+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:17.764995+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.765002+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.765004+00:00", "trade", 11.45, 1000.0]
["2026-09-15T13:46:17.765004+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:17.765011+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.765027+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:17.765037+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:17.765053+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:17.765060+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:17.765067+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:17.765079+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765081+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765088+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765095+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765101+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765108+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765115+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765128+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765141+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765149+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765240+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.765528+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:17.765883+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.769884+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.796193+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.796221+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.796228+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.796247+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.796490+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.865024+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:17.939152+00:00", "trade", 11.4576, 1.0]
["2026-09-15T13:46:18.098347+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:18.145200+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:18.196537+00:00", "trade", 11.455, 9.0]
["2026-09-15T13:46:18.302848+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:18.400811+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:18.804543+00:00", "trade", 11.4528, 4000.0]
["2026-09-15T13:46:18.827299+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:18.859384+00:00", "trade", 11.455, 8.0]
["2026-09-15T13:46:18.860697+00:00", "trade", 11.455, 6.0]
["2026-09-15T13:46:18.887991+00:00", "trade", 11.455, 6.0]
["2026-09-15T13:46:18.888989+00:00", "trade", 11.46, 1.0]
["2026-09-15T13:46:19.006349+00:00", "trade", 11.455, 5.0]
["2026-09-15T13:46:19.046473+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:19.095754+00:00", "trade", 11.455, 44.0]
["2026-09-15T13:46:19.375271+00:00", "trade", 11.455, 5.0]
["2026-09-15T13:46:19.442219+00:00", "trade", 11.455, 1000.0]
["2026-09-15T13:46:19.528785+00:00", "trade", 11.455, 50.0]
["2026-09-15T13:46:19.624081+00:00", "trade", 11.4591, 200.0]
["2026-09-15T13:46:19.648932+00:00", "trade", 11.46, 3600.0]
["2026-09-15T13:46:19.650476+00:00", "trade", 11.455, 5400.0]
["2026-09-15T13:46:19.738545+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:19.888920+00:00", "trade", 11.46, 50.0]
["2026-09-15T13:46:19.888961+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:19.888961+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:19.889350+00:00", "trade", 11.455, 167.0]
["2026-09-15T13:46:19.890337+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:19.891873+00:00", "trade", 11.45, 96.0]
["2026-09-15T13:46:19.907684+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:19.908720+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:19.937362+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:20.124191+00:00", "trade", 11.455, 10.0]
["2026-09-15T13:46:20.443395+00:00", "trade", 11.4599, 216.0]
["2026-09-15T13:46:20.536788+00:00", "trade", 11.456, 50.0]
["2026-09-15T13:46:20.592267+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:20.844917+00:00", "trade", 11.4599, 1000.0]
["2026-09-15T13:46:20.922927+00:00", "trade", 11.455, 3.0]
["2026-09-15T13:46:21.035449+00:00", "trade", 11.455, 2.0]
["2026-09-15T13:46:21.052199+00:00", "trade", 11.4501, 20.0]
["2026-09-15T13:46:21.074529+00:00", "trade", 11.4576, 2.0]
["2026-09-15T13:46:21.074546+00:00", "trade", 11.4576, 1.0]
["2026-09-15T13:46:21.145805+00:00", "trade", 11.456, 5.0]
["2026-09-15T13:46:21.162028+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:21.168895+00:00", "trade", 11.4579, 5000.0]
["2026-09-15T13:46:21.632987+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:21.633016+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:21.659765+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:21.959208+00:00", "trade", 11.455, 833.0]
["2026-09-15T13:46:22.050064+00:00", "trade", 11.455, 167.0]
["2026-09-15T13:46:22.100254+00:00", "trade", 11.455, 3.0]
["2026-09-15T13:46:22.100328+00:00", "trade", 11.455, 1.0]
["2026-09-15T13:46:22.254635+00:00", "trade", 11.455, 40.0]
["2026-09-15T13:46:22.294956+00:00", "trade", 11.452, 8.0]
["2026-09-15T13:46:22.300038+00:00", "trade", 11.4527, 7.0]
["2026-09-15T13:46:22.675912+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:22.782069+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:23.570127+00:00", "trade", 11.4515, 600.0]
["2026-09-15T13:46:23.581713+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:23.590934+00:00", "trade", 11.4519, 1400.0]
["2026-09-15T13:46:23.692534+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:23.693764+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.067903+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:24.067967+00:00", "trade", 11.455, 365.0]
["2026-09-15T13:46:24.069453+00:00", "trade", 11.45, 400.0]
["2026-09-15T13:46:24.180190+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180215+00:00", "trade", 11.45, 76.0]
["2026-09-15T13:46:24.180217+00:00", "trade", 11.45, 3.0]
["2026-09-15T13:46:24.180219+00:00", "trade", 11.45, 400.0]
["2026-09-15T13:46:24.180220+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.180236+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:24.180242+00:00", "trade", 11.45, 99.0]
["2026-09-15T13:46:24.180243+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180244+00:00", "trade", 11.45, 20.0]
["2026-09-15T13:46:24.180250+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180257+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180263+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180270+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180276+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180283+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180290+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180456+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180465+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180472+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180494+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:24.180629+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180706+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.180715+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:24.180722+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:24.180737+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:24.180743+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:24.180749+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:24.180755+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:24.180762+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:24.180776+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:24.180795+00:00", "trade", 11.45, 300.0]
["2026-09-15T13:46:24.180795+00:00", "trade", 11.45, 34.0]
["2026-09-15T13:46:24.180797+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:24.180797+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:24.180798+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:24.180798+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:24.180799+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.180802+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.181038+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.181117+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.181124+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.181546+00:00", "trade", 11.45, 300.0]
["2026-09-15T13:46:24.181675+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.181691+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.181753+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.185303+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.185788+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.221323+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.221349+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.278630+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.280344+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.309812+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.309923+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.348026+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.348050+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.477505+00:00", "trade", 11.445, 100.0]
["2026-09-15T13:46:24.510690+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.527150+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.554986+00:00", "trade", 11.4477, 1.0]
["2026-09-15T13:46:24.574715+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.838544+00:00", "trade", 11.445, 100.0]
["2026-09-15T13:46:24.838607+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.839572+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.841506+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885559+00:00", "trade", 11.445, 12.0]
["2026-09-15T13:46:24.885559+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885560+00:00", "trade", 11.445, 188.0]
["2026-09-15T13:46:24.885562+00:00", "trade", 11.45, 232.0]
["2026-09-15T13:46:24.885563+00:00", "trade", 11.45, 1492.0]
["2026-09-15T13:46:24.885567+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885581+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:24.885605+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885751+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.885761+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:24.885766+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.885785+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885918+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:24.885918+00:00", "trade", 11.45, 11.0]
["2026-09-15T13:46:24.885920+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885921+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.885921+00:00", "trade", 11.45, 11.0]
["2026-09-15T13:46:24.885924+00:00", "trade", 11.45, 199.0]
["2026-09-15T13:46:24.885925+00:00", "trade", 11.45, 4.0]
["2026-09-15T13:46:24.885944+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885951+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885958+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885965+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885972+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885979+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885982+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:24.885986+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.885992+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886348+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886351+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886384+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886457+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886465+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886478+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886485+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886492+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886498+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886505+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886511+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886518+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886525+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886531+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886538+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886545+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886551+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:24.886563+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.886563+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:24.886615+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.886636+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.886644+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.886648+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.886654+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.886660+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.886684+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.887591+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.887807+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.926376+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.951056+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.951452+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.951998+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.952073+00:00", "trade", 11.455, 3.0]
["2026-09-15T13:46:24.956170+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:24.956172+00:00", "trade", 11.45, 232.0]
["2026-09-15T13:46:24.956173+00:00", "trade", 11.455, 400.0]
["2026-09-15T13:46:24.956173+00:00", "trade", 11.45, 75.0]
["2026-09-15T13:46:24.956174+00:00", "trade", 11.45, 76.0]
["2026-09-15T13:46:24.956177+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:24.956182+00:00", "trade", 11.455, 400.0]
["2026-09-15T13:46:24.956199+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956205+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956206+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956207+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956208+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:24.956212+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956219+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:24.956220+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956226+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956227+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:24.956228+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:24.956228+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:24.956233+00:00", "trade", 11.455, 400.0]
["2026-09-15T13:46:24.956234+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956236+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956236+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956239+00:00", "trade", 11.455, 472.0]
["2026-09-15T13:46:24.956240+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956248+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956254+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956261+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956274+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956283+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956286+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956289+00:00", "trade", 11.455, 28.0]
["2026-09-15T13:46:24.956289+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956304+00:00", "trade", 11.45, 2.0]
["2026-09-15T13:46:24.956310+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956313+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956317+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956327+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956345+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956381+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956417+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956432+00:00", "trade", 11.455, 400.0]
["2026-09-15T13:46:24.956436+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956486+00:00", "trade", 11.455, 196.0]
["2026-09-15T13:46:24.956536+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956537+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:24.956552+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956558+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:24.956569+00:00", "trade", 11.455, 400.0]
["2026-09-15T13:46:24.956588+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:24.956590+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:24.956590+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956591+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956592+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956606+00:00", "trade", 11.455, 193.0]
["2026-09-15T13:46:24.956614+00:00", "trade", 11.455, 307.0]
["2026-09-15T13:46:24.956622+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956633+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956639+00:00", "trade", 11.455, 497.0]
["2026-09-15T13:46:24.956644+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:24.956644+00:00", "trade", 11.45, 34.0]
["2026-09-15T13:46:24.956644+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956646+00:00", "trade", 11.45, 11.0]
["2026-09-15T13:46:24.956649+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:24.956650+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:24.956652+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956652+00:00", "trade", 11.45, 3.0]
["2026-09-15T13:46:24.956653+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:24.956656+00:00", "trade", 11.45, 147.0]
["2026-09-15T13:46:24.956660+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956672+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:24.956734+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:24.956750+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956767+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956771+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956772+00:00", "trade", 11.45, 500.0]
["2026-09-15T13:46:24.956805+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956806+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956876+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956878+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956920+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956920+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.956964+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:24.956964+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.957039+00:00", "trade", 11.45, 2.0]
["2026-09-15T13:46:24.957123+00:00", "trade", 11.451, 1693.0]
["2026-09-15T13:46:24.957168+00:00", "trade", 11.45, 500.0]
["2026-09-15T13:46:24.957168+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.957233+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.957675+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:24.957838+00:00", "trade", 11.45, 53.0]
["2026-09-15T13:46:24.960201+00:00", "trade", 11.455, 215.0]
["2026-09-15T13:46:24.983592+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:25.001447+00:00", "trade", 11.455, 185.0]
["2026-09-15T13:46:25.001627+00:00", "trade", 11.455, 315.0]
["2026-09-15T13:46:25.022927+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:25.023229+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:25.029364+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:25.171035+00:00", "trade", 11.4501, 500.0]
["2026-09-15T13:46:25.171078+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:25.183957+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:25.183987+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:25.260548+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:25.301726+00:00", "trade", 11.4501, 1408.0]
["2026-09-15T13:46:25.390135+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:26.450343+00:00", "trade", 11.455, 1000.0]
["2026-09-15T13:46:26.571125+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:26.614884+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:26.673848+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:26.674201+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:26.674349+00:00", "trade", 11.455, 67.0]
["2026-09-15T13:46:26.992423+00:00", "trade", 11.455, 2700.0]
["2026-09-15T13:46:26.994440+00:00", "trade", 11.455, 1300.0]
["2026-09-15T13:46:27.002921+00:00", "trade", 11.455, 47.0]
["2026-09-15T13:46:27.110734+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:27.352953+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:27.707077+00:00", "trade", 11.46, 80.0]
["2026-09-15T13:46:27.798599+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:27.808448+00:00", "trade", 11.3641, 1.0]
["2026-09-15T13:46:27.821400+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:28.327317+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:28.327324+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:28.330030+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:28.333782+00:00", "trade", 11.455, 183.0]
["2026-09-15T13:46:28.334159+00:00", "trade", 11.455, 167.0]
["2026-09-15T13:46:28.335883+00:00", "trade", 11.455, 167.0]
["2026-09-15T13:46:28.604813+00:00", "trade", 11.455, 4000.0]
["2026-09-15T13:46:28.604858+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:28.604888+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:28.635151+00:00", "trade", 11.45, 3104.0]
["2026-09-15T13:46:28.635280+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:28.739869+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:28.793175+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:28.793182+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.288445+00:00", "trade", 11.455, 15.0]
["2026-09-15T13:46:29.289216+00:00", "trade", 11.46, 6.0]
["2026-09-15T13:46:29.289392+00:00", "trade", 11.46, 387.0]
["2026-09-15T13:46:29.299908+00:00", "trade", 11.455, 15.0]
["2026-09-15T13:46:29.313792+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.313799+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.404597+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.404625+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.470081+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.470088+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.595350+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.595380+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.669428+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.669458+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.844362+00:00", "trade", 11.4501, 200.0]
["2026-09-15T13:46:29.951362+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.951393+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.978573+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:29.978601+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.020073+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.052023+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249686+00:00", "trade", 11.46, 65.0]
["2026-09-15T13:46:30.249686+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249687+00:00", "trade", 11.46, 10411.0]
["2026-09-15T13:46:30.249693+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249707+00:00", "trade", 11.46, 9589.0]
["2026-09-15T13:46:30.249709+00:00", "trade", 11.46, 1000.0]
["2026-09-15T13:46:30.249709+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249723+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249731+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249754+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249760+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249767+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249770+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:30.249773+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249780+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249784+00:00", "trade", 11.46, 830.0]
["2026-09-15T13:46:30.249784+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249794+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249798+00:00", "trade", 11.46, 3343.0]
["2026-09-15T13:46:30.249799+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249801+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249808+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249815+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249821+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249828+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249841+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249848+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249854+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249861+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249867+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249881+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249889+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249903+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249917+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249971+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.249986+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.250017+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250025+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250034+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250042+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250049+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250056+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250067+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250074+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250077+00:00", "trade", 11.46, 5.0]
["2026-09-15T13:46:30.250080+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250088+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250096+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250103+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.250107+00:00", "trade", 11.46, 1.0]
["2026-09-15T13:46:30.250110+00:00", "trade", 11.46, 5.0]
["2026-09-15T13:46:30.250110+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:30.250110+00:00", "trade", 11.46, 1000.0]
["2026-09-15T13:46:30.250111+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.250111+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.250126+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.250132+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.250160+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.250270+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.250277+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.250300+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.250333+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.250408+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.251491+00:00", "trade", 11.46, 11.0]
["2026-09-15T13:46:30.251770+00:00", "trade", 11.46, 5000.0]
["2026-09-15T13:46:30.253201+00:00", "trade", 11.46, 12.0]
["2026-09-15T13:46:30.253244+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.254766+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.260498+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.260630+00:00", "trade", 11.47, 100.0]
["2026-09-15T13:46:30.262182+00:00", "trade", 11.465, 50.0]
["2026-09-15T13:46:30.269640+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.269913+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.271781+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.272037+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.272353+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.272465+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.272786+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.284324+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.284632+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.296443+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.310724+00:00", "trade", 11.465, 167.0]
["2026-09-15T13:46:30.311132+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.321619+00:00", "trade", 11.465, 48.0]
["2026-09-15T13:46:30.324306+00:00", "trade", 11.465, 200.0]
["2026-09-15T13:46:30.324307+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:30.324309+00:00", "trade", 11.46, 200.0]
["2026-09-15T13:46:30.324310+00:00", "trade", 11.46, 700.0]
["2026-09-15T13:46:30.324332+00:00", "trade", 11.46, 700.0]
["2026-09-15T13:46:30.324332+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324353+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324359+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324366+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324379+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324386+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324392+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324399+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324406+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324414+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324420+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:30.324421+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324431+00:00", "trade", 11.46, 26.0]
["2026-09-15T13:46:30.324457+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324477+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324506+00:00", "trade", 11.46, 7.0]
["2026-09-15T13:46:30.324511+00:00", "trade", 11.46, 1343.0]
["2026-09-15T13:46:30.324526+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324585+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324618+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324655+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324672+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324675+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324680+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324702+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324703+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324719+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324724+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.324730+00:00", "trade", 11.46, 50.0]
["2026-09-15T13:46:30.324731+00:00", "trade", 11.46, 30.0]
["2026-09-15T13:46:30.324732+00:00", "trade", 11.46, 150.0]
["2026-09-15T13:46:30.324766+00:00", "trade", 11.46, 130.0]
["2026-09-15T13:46:30.324776+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:30.324785+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324800+00:00", "trade", 11.46, 20.0]
["2026-09-15T13:46:30.324849+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.324869+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324870+00:00", "trade", 11.46, 700.0]
["2026-09-15T13:46:30.324892+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324897+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324903+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324909+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324916+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324923+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324929+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324936+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324942+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324948+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324955+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324962+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.324975+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.325111+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.325158+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.325176+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.325280+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.325287+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.325328+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.325447+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.326663+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.326691+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.341685+00:00", "trade", 11.455, 196.0]
["2026-09-15T13:46:30.341772+00:00", "trade", 11.455, 167.0]
["2026-09-15T13:46:30.341811+00:00", "trade", 11.455, 167.0]
["2026-09-15T13:46:30.342176+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.342197+00:00", "trade", 11.455, 300.0]
["2026-09-15T13:46:30.342225+00:00", "trade", 11.455, 333.0]
["2026-09-15T13:46:30.342551+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:30.342553+00:00", "trade", 11.455, 500.0]
["2026-09-15T13:46:30.342556+00:00", "trade", 11.455, 299.0]
["2026-09-15T13:46:30.342854+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.343728+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.344486+00:00", "trade", 11.455, 167.0]
["2026-09-15T13:46:30.366020+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.382810+00:00", "trade", 11.455, 167.0]
["2026-09-15T13:46:30.394758+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.395016+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.395103+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.397066+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.414319+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.414820+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.424390+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.426291+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.437462+00:00", "trade", 11.455, 1.0]
["2026-09-15T13:46:30.462051+00:00", "trade", 11.46, 25.0]
["2026-09-15T13:46:30.462723+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.462776+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.462879+00:00", "trade", 11.46, 75.0]
["2026-09-15T13:46:30.462879+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.462880+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:30.462882+00:00", "trade", 11.46, 200.0]
["2026-09-15T13:46:30.462883+00:00", "trade", 11.46, 10.0]
["2026-09-15T13:46:30.462885+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:30.462892+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:30.462904+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:30.462906+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.462913+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.462920+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.462926+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.462933+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.462939+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.462946+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.462959+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.462966+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.462993+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.463180+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.463215+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:30.463242+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.463270+00:00", "trade", 11.46, 7.0]
["2026-09-15T13:46:30.463275+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.463284+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.463311+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.463458+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.463465+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.467925+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.469933+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.479578+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.480139+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.489535+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.489619+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.493024+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.493050+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.563190+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.687971+00:00", "trade", 11.465, 1.0]
["2026-09-15T13:46:30.895231+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.896123+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:30.899328+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.088459+00:00", "trade", 11.465, 100.0]
["2026-09-15T13:46:31.377004+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.468658+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:31.468902+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.468911+00:00", "trade", 11.46, 1000.0]
["2026-09-15T13:46:31.468912+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.468918+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:31.468988+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469033+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469058+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469125+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469133+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469140+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469147+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469154+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469161+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469170+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:31.469201+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:31.469203+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:31.469203+00:00", "trade", 11.46, 400.0]
["2026-09-15T13:46:31.469204+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:31.469213+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:31.469221+00:00", "trade", 11.46, 36.0]
["2026-09-15T13:46:31.469221+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:31.469270+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.469305+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.469329+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.469369+00:00", "trade", 11.46, 64.0]
["2026-09-15T13:46:31.469424+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.469793+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.470301+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.470330+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.515367+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.532490+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.559186+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.588279+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.728805+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.925149+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:31.925219+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.027082+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.027714+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.027775+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.028185+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.134192+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.137016+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.342156+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:32.342162+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:32.342548+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.343081+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.349872+00:00", "trade", 11.459, 900.0]
["2026-09-15T13:46:32.349922+00:00", "trade", 11.455, 100.0]
["2026-09-15T13:46:32.350114+00:00", "trade", 11.46, 700.0]
["2026-09-15T13:46:32.350471+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350480+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350486+00:00", "trade", 11.46, 8.0]
["2026-09-15T13:46:32.350486+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350489+00:00", "trade", 11.46, 692.0]
["2026-09-15T13:46:32.350490+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:32.350491+00:00", "trade", 11.46, 68.0]
["2026-09-15T13:46:32.350500+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350507+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350509+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:32.350514+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350517+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:32.350518+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:32.350548+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350562+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350568+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350574+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350581+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350588+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350594+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350601+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350614+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350633+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350703+00:00", "trade", 11.46, 12.0]
["2026-09-15T13:46:32.350743+00:00", "trade", 11.4599, 700.0]
["2026-09-15T13:46:32.350784+00:00", "trade", 11.46, 109.0]
["2026-09-15T13:46:32.350805+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350812+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350819+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350828+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350836+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.350849+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350857+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350865+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350871+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350878+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350884+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350891+00:00", "trade", 11.459, 700.0]
["2026-09-15T13:46:32.350892+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350899+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350902+00:00", "trade", 11.46, 200.0]
["2026-09-15T13:46:32.350904+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:32.350906+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350907+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350915+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350928+00:00", "trade", 11.46, 50.0]
["2026-09-15T13:46:32.350930+00:00", "trade", 11.46, 400.0]
["2026-09-15T13:46:32.350930+00:00", "trade", 11.46, 30.0]
["2026-09-15T13:46:32.350930+00:00", "trade", 11.46, 50.0]
["2026-09-15T13:46:32.350930+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:32.350931+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.350945+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.350951+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.350966+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.351168+00:00", "trade", 11.4599, 12.0]
["2026-09-15T13:46:32.351522+00:00", "trade", 11.4599, 109.0]
["2026-09-15T13:46:32.351864+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.351910+00:00", "trade", 11.47, 7379.0]
["2026-09-15T13:46:32.352347+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.356131+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.358621+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.360967+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.382791+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.382798+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.450948+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.451412+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.453477+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.536054+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.536411+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.624521+00:00", "trade", 11.46, 200.0]
["2026-09-15T13:46:32.715708+00:00", "trade", 11.46, 200.0]
["2026-09-15T13:46:32.715733+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.715748+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.715755+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.715761+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.715994+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:32.716105+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.716112+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.716183+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.716190+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.716212+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.716222+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.716234+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.716244+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.716283+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:32.716284+00:00", "trade", 11.46, 50.0]
["2026-09-15T13:46:32.716286+00:00", "trade", 11.46, 36.0]
["2026-09-15T13:46:32.716286+00:00", "trade", 11.46, 100.0]
["2026-09-15T13:46:32.716286+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:32.716290+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:32.716316+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.716361+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.716368+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.716376+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.716529+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.716779+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.717073+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.740794+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.741478+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.741493+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.741960+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.743691+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.750065+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.750086+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.753837+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768346+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768347+00:00", "trade", 11.45, 400.0]
["2026-09-15T13:46:32.768348+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:32.768349+00:00", "trade", 11.45, 8.0]
["2026-09-15T13:46:32.768351+00:00", "trade", 11.45, 4.0]
["2026-09-15T13:46:32.768355+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:32.768355+00:00", "trade", 11.45, 15.0]
["2026-09-15T13:46:32.768431+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:32.768431+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768432+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:32.768438+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768445+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768451+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768453+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:32.768456+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:32.768458+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768465+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768472+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768479+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768486+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768493+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768501+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768524+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:32.768533+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:32.768542+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:32.768542+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768554+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768565+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768573+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768581+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768588+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768596+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768604+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768610+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768619+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768812+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768897+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768899+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768934+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.768973+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.769093+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.769095+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.769524+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.769525+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.769625+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.769890+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.773387+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.788236+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.802778+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.802785+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.802796+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.803115+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.803137+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.803143+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.803518+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.803648+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.803659+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.803795+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.804268+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.804278+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.857457+00:00", "trade", 11.445, 50.0]
["2026-09-15T13:46:32.911198+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:32.911209+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.070139+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.070757+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.071217+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.111399+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.111463+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.111491+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.112115+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.112223+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.112590+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.112765+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.113681+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.113983+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.114161+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.114188+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.114413+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.114436+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.114611+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.114639+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.175374+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.326871+00:00", "trade", 11.4192, 29.0]
["2026-09-15T13:46:33.498450+00:00", "trade", 11.4479, 10.0]
["2026-09-15T13:46:33.499242+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.800375+00:00", "trade", 11.4401, 5.0]
["2026-09-15T13:46:33.850671+00:00", "trade", 11.445, 200.0]
["2026-09-15T13:46:33.981066+00:00", "trade", 11.445, 10.0]
["2026-09-15T13:46:33.981075+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:33.981078+00:00", "trade", 11.44, 10.0]
["2026-09-15T13:46:33.981195+00:00", "trade", 11.445, 50.0]
["2026-09-15T13:46:34.394086+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:34.471380+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:34.475335+00:00", "trade", 11.4499, 1000.0]
["2026-09-15T13:46:34.991429+00:00", "trade", 11.445, 25.0]
["2026-09-15T13:46:35.109469+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.109470+00:00", "trade", 11.45, 5.0]
["2026-09-15T13:46:35.110230+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.110440+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:35.110687+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.201286+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.263762+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.424037+00:00", "trade", 11.4499, 200.0]
["2026-09-15T13:46:35.590386+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.590429+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.590841+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:35.591095+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.591123+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.591157+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.591206+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:35.591233+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:35.591240+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:35.591312+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.591372+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.591419+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.591433+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.591440+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.591794+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.591820+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.592102+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.637965+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.638017+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:35.638048+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.638076+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:35.638086+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:35.638123+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:35.638123+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.638144+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.638347+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.638362+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.638588+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.638608+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.638813+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.640612+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.650911+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.915547+00:00", "trade", 11.4499, 150.0]
["2026-09-15T13:46:35.915630+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:35.916139+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:35.916692+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.916906+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:35.917412+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.917523+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:35.930239+00:00", "trade", 11.4417, 199.0]
["2026-09-15T13:46:35.954460+00:00", "trade", 11.45, 10.0]
["2026-09-15T13:46:36.021608+00:00", "trade", 11.45, 30.0]
["2026-09-15T13:46:36.022165+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:36.022645+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:36.022701+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:36.023121+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:36.033197+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:36.042775+00:00", "trade", 11.4503, 1.0]
["2026-09-15T13:46:36.142399+00:00", "trade", 11.455, 10.0]
["2026-09-15T13:46:36.182027+00:00", "trade", 11.4501, 200.0]
["2026-09-15T13:46:36.182430+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:36.590102+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:36.590112+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:36.590119+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:36.590150+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:36.590204+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:36.590506+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:36.590507+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:36.590507+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.590574+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.590582+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.590606+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.591014+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.591458+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.622546+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.622980+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.623412+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.623477+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.623487+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.623523+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.624003+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.624026+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.624060+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.624095+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.624475+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.629174+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.629624+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.814398+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.817389+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:36.891295+00:00", "trade", 11.445, 200.0]
["2026-09-15T13:46:37.030372+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.033125+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.275076+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.317618+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.317766+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.317924+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.319371+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.319490+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.319764+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.419097+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.596059+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:37.705575+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:38.189809+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:38.233266+00:00", "trade", 11.445, 10.0]
["2026-09-15T13:46:38.255029+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:38.452335+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:38.835773+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:38.971597+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:38.972560+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:38.972958+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:38.973007+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.019569+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.019576+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.020193+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.023894+00:00", "trade", 11.445, 25.0]
["2026-09-15T13:46:39.024679+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.032272+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.063524+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.326722+00:00", "trade", 11.45, 10.0]
["2026-09-15T13:46:39.327095+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.327156+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.327191+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.327205+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.327213+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.327287+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.327346+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.327453+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.327756+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.327798+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.328237+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.328238+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.328272+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.328611+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.328646+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.328767+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.328846+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.329240+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.329569+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.329751+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.329858+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.330225+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.330332+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.330341+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.330547+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.330821+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.330840+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.330907+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.331234+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:39.331357+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.331487+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.331728+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.331786+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.331858+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.331883+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.332153+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.332199+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.332339+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.332662+00:00", "quote", 11.44, 11.46]
["2026-09-15T13:46:39.355134+00:00", "trade", 11.45, 1.0]
["2026-09-15T13:46:39.355589+00:00", "trade", 11.45, 499.0]
["2026-09-15T13:46:39.396248+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:39.396824+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.396992+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.397237+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.604147+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.628079+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.729366+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.797666+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:39.898170+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.327955+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.328438+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.429033+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.450831+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.526885+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.527012+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.527861+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.528016+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.528375+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.528542+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.529278+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.529281+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.529387+00:00", "quote", 11.46, 11.46]
["2026-09-15T13:46:40.529393+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:40.529419+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:40.529480+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.529781+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.529807+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.530256+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.530306+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:40.530764+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.530809+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:40.531236+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.531716+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.531982+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.532196+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.532432+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.532450+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.532678+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.532893+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.533074+00:00", "trade", 11.46, 215.0]
["2026-09-15T13:46:40.533158+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.533355+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.533635+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.533818+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.533936+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:40.534130+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.534233+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:40.534356+00:00", "quote", 11.46, 11.47]
["2026-09-15T13:46:40.537505+00:00", "trade", 11.465, 215.0]
["2026-09-15T13:46:40.613769+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:40.613893+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.614163+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.614415+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.614432+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.614637+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.614921+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.615103+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.665875+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.714381+00:00", "trade", 11.46, 1.0]
["2026-09-15T13:46:40.789516+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.789611+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.789657+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.789675+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.789701+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.893393+00:00", "trade", 11.4084, 94.0]
["2026-09-15T13:46:40.926970+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.927164+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:40.927471+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.927571+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:40.927950+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.928274+00:00", "quote", 11.45, 11.47]
["2026-09-15T13:46:40.929164+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:40.929627+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.117685+00:00", "trade", 11.4366, 75.0]
["2026-09-15T13:46:41.128202+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.508174+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.508476+00:00", "trade", 11.46, 50.0]
["2026-09-15T13:46:41.508612+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.508632+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.508932+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.508966+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.509003+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.509065+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.509101+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.837158+00:00", "trade", 11.4599, 2000.0]
["2026-09-15T13:46:41.837900+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.837918+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.843292+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:41.883171+00:00", "trade", 11.455, 300.0]
["2026-09-15T13:46:41.993750+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.278841+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.329330+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.462413+00:00", "trade", 11.455, 5.0]
["2026-09-15T13:46:42.564661+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.564934+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.564941+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.565073+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.565281+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.565344+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.565378+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.565848+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.588908+00:00", "trade", 11.455, 10.0]
["2026-09-15T13:46:42.643685+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.747775+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.828053+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.867442+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.877671+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.985591+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.985632+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.985810+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.986258+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.986376+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.989682+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:42.996567+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.040983+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:43.041764+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.042054+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.048483+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:43.056391+00:00", "trade", 11.45, 2.0]
["2026-09-15T13:46:43.056392+00:00", "trade", 11.45, 4.0]
["2026-09-15T13:46:43.056395+00:00", "trade", 11.45, 2.0]
["2026-09-15T13:46:43.056400+00:00", "trade", 11.45, 194.0]
["2026-09-15T13:46:43.056400+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056401+00:00", "trade", 11.45, 700.0]
["2026-09-15T13:46:43.056414+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056421+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056425+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056466+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056473+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056480+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056487+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056494+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056521+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056529+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056650+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056676+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:43.056677+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:43.056683+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:43.056685+00:00", "trade", 11.45, 300.0]
["2026-09-15T13:46:43.056707+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:43.056717+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:43.056721+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:43.056767+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056774+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056831+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056840+00:00", "quote", 11.45, 11.46]
["2026-09-15T13:46:43.056852+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056862+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056869+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056877+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056884+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056892+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056899+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056905+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056933+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056939+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056947+00:00", "quote", 11.45, 11.45]
["2026-09-15T13:46:43.056955+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:43.056957+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:43.056957+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:43.056958+00:00", "trade", 11.45, 50.0]
["2026-09-15T13:46:43.056960+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.056964+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:43.057009+00:00", "trade", 11.45, 200.0]
["2026-09-15T13:46:43.057062+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.057319+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.057338+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.057603+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.057699+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.057793+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.059052+00:00", "trade", 11.45, 100.0]
["2026-09-15T13:46:43.061438+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.101145+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.101152+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.156528+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.217237+00:00", "trade", 11.4384, 9.0]
["2026-09-15T13:46:43.327147+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.331618+00:00", "trade", 11.445, 100.0]
["2026-09-15T13:46:43.331889+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:46:43.331894+00:00", "trade", 11.44, 200.0]
["2026-09-15T13:46:43.331911+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.331918+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.331925+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.331931+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.331939+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.331946+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.331953+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332145+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332170+00:00", "trade", 11.44, 200.0]
["2026-09-15T13:46:43.332174+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:43.332177+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:43.332226+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332251+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332272+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332287+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332345+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332352+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332359+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332387+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332394+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332421+00:00", "quote", 11.44, 11.45]
["2026-09-15T13:46:43.332427+00:00", "quote", 11.44, 11.44]
["2026-09-15T13:46:43.332452+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:43.332454+00:00", "quote", 11.44, 11.44]
["2026-09-15T13:46:43.332461+00:00", "quote", 11.44, 11.44]
["2026-09-15T13:46:43.332469+00:00", "quote", 11.44, 11.44]
["2026-09-15T13:46:43.332476+00:00", "trade", 11.44, 50.0]
["2026-09-15T13:46:43.332476+00:00", "quote", 11.44, 11.44]
["2026-09-15T13:46:43.332478+00:00", "trade", 11.44, 5.0]
["2026-09-15T13:46:43.332479+00:00", "trade", 11.44, 1.0]
["2026-09-15T13:46:43.332479+00:00", "trade", 11.44, 30.0]
["2026-09-15T13:46:43.332481+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.332482+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.332483+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:43.332487+00:00", "trade", 11.44, 50.0]
["2026-09-15T13:46:43.332487+00:00", "trade", 11.44, 100.0]
["2026-09-15T13:46:43.332490+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.332516+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.332537+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.332606+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.332620+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.332953+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.333545+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.336869+00:00", "trade", 11.435, 100.0]
["2026-09-15T13:46:43.336916+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.339869+00:00", "trade", 11.43, 200.0]
["2026-09-15T13:46:43.340291+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.340932+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:43.340943+00:00", "trade", 11.43, 800.0]
["2026-09-15T13:46:43.340946+00:00", "trade", 11.43, 10.0]
["2026-09-15T13:46:43.340966+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.340994+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341051+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341052+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:43.341054+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:43.341055+00:00", "trade", 11.43, 300.0]
["2026-09-15T13:46:43.341058+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341065+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341079+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341085+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341092+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341099+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341105+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341112+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341119+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341127+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341344+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341367+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341373+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341374+00:00", "quote", 11.43, 11.44]
["2026-09-15T13:46:43.341376+00:00", "trade", 11.43, 24.0]
["2026-09-15T13:46:43.341382+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341402+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341409+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341416+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341422+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341429+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341435+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341442+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341456+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:43.341456+00:00", "trade", 11.43, 100.0]
["2026-09-15T13:46:43.341456+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341463+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341470+00:00", "quote", 11.43, 11.43]
["2026-09-15T13:46:43.341472+00:00", "trade", 11.43, 200.0]
["2026-09-15T13:46:43.341473+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.341477+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.343889+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.344236+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.345367+00:00", "trade", 11.425, 500.0]
["2026-09-15T13:46:43.345369+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:43.345374+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.345487+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:43.345491+00:00", "trade", 11.425, 500.0]
["2026-09-15T13:46:43.345673+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.345751+00:00", "trade", 11.425, 500.0]
["2026-09-15T13:46:43.346113+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.346447+00:00", "trade", 11.42, 55.0]
["2026-09-15T13:46:43.348213+00:00", "trade", 11.4201, 200.0]
["2026-09-15T13:46:43.349409+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.350247+00:00", "trade", 11.4201, 200.0]
["2026-09-15T13:46:43.350622+00:00", "trade", 11.4201, 200.0]
["2026-09-15T13:46:43.351006+00:00", "trade", 11.4201, 200.0]
["2026-09-15T13:46:43.351029+00:00", "trade", 11.4201, 3.0]
["2026-09-15T13:46:43.352074+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.352429+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.363270+00:00", "trade", 11.425, 500.0]
["2026-09-15T13:46:43.426844+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.427626+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.427643+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.427685+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:46:43.428475+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.428491+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.428527+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.438879+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:46:43.438909+00:00", "trade", 11.42, 206.0]
["2026-09-15T13:46:43.438913+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.438915+00:00", "trade", 11.42, 94.0]
["2026-09-15T13:46:43.438924+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.438931+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.438946+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.438953+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.438969+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.438979+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:46:43.439091+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.439201+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.439212+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.439220+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.439228+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.439264+00:00", "trade", 11.42, 5.0]
["2026-09-15T13:46:43.439275+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.439283+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.439301+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:43.439305+00:00", "quote", 11.42, 11.42]
["2026-09-15T13:46:43.439307+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:46:43.439308+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439326+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439356+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439403+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439406+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:46:43.439415+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439440+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439444+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439451+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439457+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439528+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439564+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439575+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439798+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.439847+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.440051+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.440085+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.440838+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.441202+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.441246+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.441252+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.441714+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.446492+00:00", "trade", 11.41, 2700.0]
["2026-09-15T13:46:43.469988+00:00", "trade", 11.415, 193.0]
["2026-09-15T13:46:43.470061+00:00", "trade", 11.415, 193.0]
["2026-09-15T13:46:43.481933+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:46:43.511862+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.537871+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.550505+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.559403+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569661+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:46:43.569661+00:00", "trade", 11.41, 600.0]
["2026-09-15T13:46:43.569680+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569687+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569695+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569701+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569708+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569714+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569728+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569755+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569772+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:43.569786+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.569826+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:43.569841+00:00", "trade", 11.41, 50.0]
["2026-09-15T13:46:43.569844+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:43.569846+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:43.569846+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:43.569853+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.570010+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.570019+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.570051+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:43.570118+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570126+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570132+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570139+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570154+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570163+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570301+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570307+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570369+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570382+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570391+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570464+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570774+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.570864+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.571844+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.574646+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.574787+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.574812+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.575476+00:00", "trade", 11.4, 185.0]
["2026-09-15T13:46:43.580529+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.581117+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:46:43.581123+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:46:43.581208+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:46:43.581344+00:00", "trade", 11.41, 250.0]
["2026-09-15T13:46:43.581843+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.595420+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.595471+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.595499+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.597186+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:46:43.600715+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.609506+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.621146+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.621356+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.639503+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.639590+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.639971+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.646353+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.651999+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.654228+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.669692+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.927528+00:00", "trade", 11.3712, 1.0]
["2026-09-15T13:46:43.934969+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.935568+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.935792+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984806+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984807+00:00", "trade", 11.41, 483.0]
["2026-09-15T13:46:43.984826+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:46:43.984828+00:00", "trade", 11.41, 1376.0]
["2026-09-15T13:46:43.984832+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984839+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984853+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984860+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984866+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984873+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984888+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984900+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984907+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984920+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984926+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.984938+00:00", "trade", 11.41, 11.0]
["2026-09-15T13:46:43.984955+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.985000+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:46:43.985008+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.985029+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:43.985029+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.985105+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.985113+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.985120+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:43.985127+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:43.985140+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:43.985147+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:43.985154+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:43.985160+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:43.985166+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:43.985173+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:43.985181+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:43.985182+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:43.985183+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985187+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985194+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985202+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985209+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985230+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985244+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985359+00:00", "trade", 11.405, 943.0]
["2026-09-15T13:46:43.985388+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985473+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985718+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985721+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.985839+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.986267+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:43.986929+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.000762+00:00", "trade", 11.41, 6.0]
["2026-09-15T13:46:44.003837+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.023080+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.085741+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.201734+00:00", "trade", 11.416, 3000.0]
["2026-09-15T13:46:44.330036+00:00", "trade", 11.415, 170.0]
["2026-09-15T13:46:44.500851+00:00", "trade", 11.42, 5100.0]
["2026-09-15T13:46:44.554774+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:44.554794+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.554801+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.554808+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.554814+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.554821+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.554828+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555025+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555058+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:44.555060+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:44.555171+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555187+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555260+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555268+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555301+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555307+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555314+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555322+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555328+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555335+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555354+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:44.555357+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:44.555358+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:44.555359+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:44.555363+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:44.555442+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.555449+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.555455+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.555462+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.555468+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.555493+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.555544+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.555718+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.559388+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.561467+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.569339+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.588949+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.588963+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.591919+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:46:44.608070+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.608532+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.608551+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.659750+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:46:44.659752+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:46:44.659776+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.659782+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.659790+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.659797+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.659803+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.659816+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660028+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:46:44.660031+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:46:44.660033+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:46:44.660055+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660098+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660119+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660149+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660215+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660223+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660237+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660245+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660252+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660259+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660266+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660279+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:44.660317+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:46:44.660318+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:46:44.660318+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:46:44.660326+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:46:44.660367+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.660388+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.660396+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.660404+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.660411+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.660417+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.660609+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.660753+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.660851+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.661063+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.662236+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.662268+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.663589+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.720584+00:00", "trade", 11.414, 710.0]
["2026-09-15T13:46:44.722632+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.722823+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:44.734709+00:00", "trade", 11.395, 200.0]
["2026-09-15T13:46:45.079024+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:45.309535+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:45.414871+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:45.660576+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:46:45.680635+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:45.681226+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:45.681358+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.114334+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:46:46.115118+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.384966+00:00", "trade", 11.395, 1000.0]
["2026-09-15T13:46:46.440532+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.440557+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.440563+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.455174+00:00", "trade", 11.395, 200.0]
["2026-09-15T13:46:46.456367+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.457192+00:00", "trade", 11.3901, 200.0]
["2026-09-15T13:46:46.554847+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.779823+00:00", "trade", 11.3986, 100.0]
["2026-09-15T13:46:46.810449+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.810506+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.810532+00:00", "trade", 11.4, 14.0]
["2026-09-15T13:46:46.810644+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:46.811097+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.093836+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.362009+00:00", "trade", 11.3978, 2.0]
["2026-09-15T13:46:47.362368+00:00", "trade", 11.3978, 1.0]
["2026-09-15T13:46:47.376333+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.376831+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.376863+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.377508+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.388850+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.600393+00:00", "trade", 11.395, 500.0]
["2026-09-15T13:46:47.850065+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.850360+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.850691+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:47.850850+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.046440+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.122596+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.250373+00:00", "trade", 11.395, 1000.0]
["2026-09-15T13:46:48.406740+00:00", "trade", 11.3962, 100.0]
["2026-09-15T13:46:48.420864+00:00", "trade", 11.395, 130.0]
["2026-09-15T13:46:48.504579+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:46:48.504580+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504637+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:46:48.504663+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:46:48.504664+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:46:48.504666+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:46:48.504683+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504690+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504696+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504699+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504706+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504713+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504715+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:46:48.504720+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504734+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504754+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504917+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:46:48.504999+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:46:48.505007+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:46:48.505015+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:46:48.505021+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:46:48.505028+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:46:48.505035+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:46:48.505041+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:46:48.505055+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:46:48.505062+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:46:48.505091+00:00", "trade", 11.4, 943.0]
["2026-09-15T13:46:48.505092+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:48.505210+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:48.505257+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:48.505320+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:48.506201+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:48.506304+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:48.506407+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:48.543121+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:48.722986+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:48.944899+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.118824+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.118833+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.255024+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.255420+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.255884+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512762+00:00", "trade", 11.41, 72.0]
["2026-09-15T13:46:49.512763+00:00", "trade", 11.41, 850.0]
["2026-09-15T13:46:49.512769+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:49.512774+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:49.512774+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:49.512775+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:46:49.512778+00:00", "trade", 11.41, 300.0]
["2026-09-15T13:46:49.512778+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512783+00:00", "trade", 11.41, 781.0]
["2026-09-15T13:46:49.512786+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512818+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512826+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512847+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512853+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512862+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512871+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512878+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512885+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512903+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512905+00:00", "trade", 11.41, 1319.0]
["2026-09-15T13:46:49.512917+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512931+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512938+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512945+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512952+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.512999+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.513019+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.513032+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.513035+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.513060+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.513070+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:49.513078+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:49.513093+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:49.513102+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:49.513103+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:49.513110+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:49.513116+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:49.513122+00:00", "trade", 11.41, 50.0]
["2026-09-15T13:46:49.513123+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:49.513124+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:49.513124+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:49.513126+00:00", "trade", 11.41, 32.0]
["2026-09-15T13:46:49.513127+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513129+00:00", "trade", 11.41, 400.0]
["2026-09-15T13:46:49.513131+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:46:49.513131+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513141+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513150+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513157+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513168+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513179+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513189+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513200+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513213+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513259+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513283+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513411+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513419+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513440+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513563+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513803+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.513830+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.514078+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.517783+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.519830+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.521259+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:49.523110+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.524090+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.543722+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.581838+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.907232+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.907256+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.908791+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.911856+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.912452+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.924472+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.943637+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:46:49.944442+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.947899+00:00", "trade", 11.41, 1000.0]
["2026-09-15T13:46:49.955964+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:49.956334+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.956440+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.957400+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.957429+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:49.969335+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.024074+00:00", "trade", 11.41, 700.0]
["2026-09-15T13:46:50.273229+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.273238+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.312781+00:00", "trade", 11.415, 20.0]
["2026-09-15T13:46:50.320838+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.321285+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.513263+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.514153+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.514175+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.560094+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.706941+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.707228+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:50.707266+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.116917+00:00", "trade", 11.4199, 218.0]
["2026-09-15T13:46:51.616228+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.616552+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.617236+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.710848+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.914317+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.914804+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.914805+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.915178+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.915313+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.915773+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:51.917443+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.002239+00:00", "trade", 11.42, 7.0]
["2026-09-15T13:46:52.002868+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.018427+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.018896+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.019361+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.019806+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.066971+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.328439+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.328729+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.329140+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.329781+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.342234+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.763923+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.997618+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.997798+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.997822+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:52.998645+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.063955+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.211786+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274761+00:00", "trade", 11.41, 1000.0]
["2026-09-15T13:46:53.274761+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274763+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:46:53.274774+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274790+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274820+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274829+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274836+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274846+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274854+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274861+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274868+00:00", "trade", 11.41, 46.0]
["2026-09-15T13:46:53.274871+00:00", "trade", 11.41, 300.0]
["2026-09-15T13:46:53.274871+00:00", "trade", 11.41, 2.0]
["2026-09-15T13:46:53.274871+00:00", "trade", 11.41, 3.0]
["2026-09-15T13:46:53.274873+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274876+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274895+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274913+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.274969+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:53.275149+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:53.275230+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275239+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275245+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275252+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275259+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275268+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275275+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275291+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275309+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275324+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275331+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275338+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275519+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275588+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.275661+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.276199+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.276812+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.279794+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.281817+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.282150+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.287075+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.293902+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.304983+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.305322+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.305329+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.305586+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.313511+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:53.944248+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.012950+00:00", "trade", 11.405, 300.0]
["2026-09-15T13:46:54.090301+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.091058+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.091171+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.176263+00:00", "trade", 11.41, 4.0]
["2026-09-15T13:46:54.176319+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.177048+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.177111+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.177491+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.177853+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.177862+00:00", "trade", 11.41, 16.0]
["2026-09-15T13:46:54.177862+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.177866+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.177880+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.177881+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.177888+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.177902+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.177910+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.177934+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.178193+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:54.178282+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.178357+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.178398+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.178426+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.178534+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.178715+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.178736+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.179280+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.182911+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.184914+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.184938+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.184961+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.184969+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.184989+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.185305+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.185574+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:54.185611+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:54.185620+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.185621+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.185690+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.185732+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.185747+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.218646+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.219070+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.219161+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.219203+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.219560+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.219674+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.223585+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.410411+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.536117+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.536308+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.536669+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.536698+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.536739+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.536803+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:54.536819+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.536878+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.536896+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.536948+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.536964+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.537383+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:54.537618+00:00", "trade", 11.41, 196.0]
["2026-09-15T13:46:54.537685+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.538112+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.538165+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.539150+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.553616+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:54.553642+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:54.587131+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034485+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034685+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.034692+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034737+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:55.034751+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034801+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.034826+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034873+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:46:55.034912+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034958+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034959+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.034974+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034980+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034988+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.034995+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.035038+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:55.035064+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.035201+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:55.035209+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.035305+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:46:55.035338+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.035343+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:46:55.035367+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.035747+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.035808+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.065861+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.066284+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.127326+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.127388+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.128127+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.131541+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.132248+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:55.207474+00:00", "trade", 11.4399, 5.0]
["2026-09-15T13:46:55.415586+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:56.258124+00:00", "trade", 11.415, 1.0]
["2026-09-15T13:46:56.558514+00:00", "trade", 11.415, 1000.0]
["2026-09-15T13:46:56.812344+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:56.818497+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:56.823343+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:56.823422+00:00", "trade", 11.42, 46.0]
["2026-09-15T13:46:56.823543+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:56.823601+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:56.824009+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:56.988945+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.108600+00:00", "trade", 11.415, 26.0]
["2026-09-15T13:46:57.286660+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:46:57.287102+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.287372+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.522948+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.615553+00:00", "trade", 11.415, 50.0]
["2026-09-15T13:46:57.832953+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.832954+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:46:57.833654+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.988985+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.989053+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.989462+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.989973+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.990347+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.990837+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.991281+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:57.991740+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:58.095361+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:58.210529+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:58.272398+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:58.272886+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:58.671306+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:58.671312+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:58.867253+00:00", "trade", 11.42, 10.0]
["2026-09-15T13:46:58.867807+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:46:58.867819+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:46:58.867819+00:00", "trade", 11.42, 50.0]
["2026-09-15T13:46:58.867819+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.867867+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.867878+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.867920+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.868223+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.868325+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.868483+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.868496+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.868520+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.869103+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.869187+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.951711+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:58.952159+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.104105+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.104120+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.104303+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.104823+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.104860+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.105121+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.105298+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.105786+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.106199+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.106699+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.107053+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.107186+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.107411+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.110648+00:00", "trade", 11.429, 200.0]
["2026-09-15T13:46:59.110696+00:00", "trade", 11.429, 200.0]
["2026-09-15T13:46:59.111449+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.123309+00:00", "trade", 11.43, 46.0]
["2026-09-15T13:46:59.246964+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.364087+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.673051+00:00", "trade", 11.425, 1.0]
["2026-09-15T13:46:59.675052+00:00", "trade", 11.425, 1.0]
["2026-09-15T13:46:59.703497+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.703883+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.703897+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.703924+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.704238+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.707679+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:46:59.719206+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:46:59.775756+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:00.189983+00:00", "trade", 11.3753, 1.0]
["2026-09-15T13:47:00.279773+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:00.739418+00:00", "trade", 11.4278, 1.0]
["2026-09-15T13:47:00.739427+00:00", "trade", 11.4278, 17.0]
["2026-09-15T13:47:00.754779+00:00", "trade", 11.425, 46.0]
["2026-09-15T13:47:00.973789+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.038742+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.038814+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.226889+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332386+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:47:01.332388+00:00", "trade", 11.425, 100.0]
["2026-09-15T13:47:01.332683+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332710+00:00", "trade", 11.42, 66.0]
["2026-09-15T13:47:01.332711+00:00", "trade", 11.42, 600.0]
["2026-09-15T13:47:01.332713+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:47:01.332719+00:00", "trade", 11.42, 443.0]
["2026-09-15T13:47:01.332722+00:00", "trade", 11.42, 500.0]
["2026-09-15T13:47:01.332723+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332730+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332735+00:00", "trade", 11.42, 500.0]
["2026-09-15T13:47:01.332738+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332744+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332750+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:47:01.332752+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332758+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332765+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332782+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332789+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332817+00:00", "trade", 11.42, 500.0]
["2026-09-15T13:47:01.332822+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332829+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332834+00:00", "trade", 11.42, 500.0]
["2026-09-15T13:47:01.332836+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332839+00:00", "trade", 11.42, 600.0]
["2026-09-15T13:47:01.332843+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332849+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332851+00:00", "trade", 11.42, 509.0]
["2026-09-15T13:47:01.332856+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:47:01.332859+00:00", "trade", 11.42, 591.0]
["2026-09-15T13:47:01.332894+00:00", "trade", 11.42, 500.0]
["2026-09-15T13:47:01.332941+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.332966+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:47:01.333032+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333045+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333054+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333067+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333076+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333098+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333101+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:47:01.333121+00:00", "trade", 11.42, 600.0]
["2026-09-15T13:47:01.333121+00:00", "trade", 11.42, 1.0]
["2026-09-15T13:47:01.333121+00:00", "trade", 11.42, 46.0]
["2026-09-15T13:47:01.333121+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333122+00:00", "trade", 11.42, 28.0]
["2026-09-15T13:47:01.333129+00:00", "trade", 11.42, 150.0]
["2026-09-15T13:47:01.333132+00:00", "trade", 11.42, 155.0]
["2026-09-15T13:47:01.333134+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333140+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333147+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333159+00:00", "trade", 11.42, 300.0]
["2026-09-15T13:47:01.333160+00:00", "trade", 11.42, 200.0]
["2026-09-15T13:47:01.333165+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333166+00:00", "trade", 11.42, 450.0]
["2026-09-15T13:47:01.333167+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333200+00:00", "trade", 11.42, 400.0]
["2026-09-15T13:47:01.333201+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333216+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333227+00:00", "trade", 11.42, 60.0]
["2026-09-15T13:47:01.333228+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333265+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333287+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333294+00:00", "trade", 11.42, 48.0]
["2026-09-15T13:47:01.333391+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333408+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333417+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333423+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333430+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333441+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333445+00:00", "trade", 11.42, 285.0]
["2026-09-15T13:47:01.333447+00:00", "trade", 11.42, 215.0]
["2026-09-15T13:47:01.333448+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333448+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333455+00:00", "quote", 11.42, 11.43]
["2026-09-15T13:47:01.333491+00:00", "trade", 11.42, 385.0]
["2026-09-15T13:47:01.333492+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:47:01.333533+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.333592+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.333593+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.333670+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.333720+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.333777+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.333857+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.334463+00:00", "trade", 11.425, 48.0]
["2026-09-15T13:47:01.334873+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.337287+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.337869+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.338067+00:00", "trade", 11.42, 100.0]
["2026-09-15T13:47:01.346714+00:00", "trade", 11.425, 167.0]
["2026-09-15T13:47:01.365357+00:00", "trade", 11.415, 1000.0]
["2026-09-15T13:47:01.393366+00:00", "trade", 11.42, 1100.0]
["2026-09-15T13:47:01.617870+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.715855+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.717198+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.733093+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.733113+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.764173+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.815524+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.815599+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:01.816095+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:02.080242+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:47:02.230948+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:02.409194+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:47:02.920277+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.065047+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.065500+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.065645+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.066016+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.066482+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.066537+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.067031+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.068669+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.069140+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.276234+00:00", "trade", 11.415, 500.0]
["2026-09-15T13:47:03.337038+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.337504+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.337511+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.338011+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.346772+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.348764+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.432321+00:00", "trade", 11.4198, 1.0]
["2026-09-15T13:47:03.515257+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.693105+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.693380+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.702139+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.702161+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.702197+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.703202+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.740903+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.787280+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.787287+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.787988+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.806084+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.813485+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.814265+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.814306+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.814385+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.814868+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.814898+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.814991+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.815267+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:47:03.815418+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.815465+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.815668+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.815737+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.815743+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.815928+00:00", "trade", 11.42, 10.0]
["2026-09-15T13:47:03.815958+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.816043+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.816209+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.816219+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.816237+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.816682+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.816705+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.816735+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.817121+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.817179+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.817187+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.818865+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.827309+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.828085+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.838183+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.841887+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.842132+00:00", "quote", 11.41, 11.43]
["2026-09-15T13:47:03.844537+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.844998+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.851956+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.858923+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.868119+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.875421+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.875442+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.876268+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.876297+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.893437+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.910434+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:03.910864+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:04.410945+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:47:04.542173+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:04.555906+00:00", "trade", 11.415, 167.0]
["2026-09-15T13:47:04.622750+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:04.626821+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:04.626848+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:04.627288+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:04.735032+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:04.937769+00:00", "trade", 11.4129, 70.0]
["2026-09-15T13:47:04.959763+00:00", "trade", 11.415, 48.0]
["2026-09-15T13:47:05.082286+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:47:05.123582+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123818+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123821+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:47:05.123821+00:00", "trade", 11.41, 300.0]
["2026-09-15T13:47:05.123837+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123844+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123851+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123857+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123864+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123870+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123878+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123885+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123899+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.123911+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:47:05.124014+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:47:05.124037+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.124178+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.124193+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.124217+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.124224+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.124235+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:47:05.124238+00:00", "trade", 11.41, 80.0]
["2026-09-15T13:47:05.124240+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:47:05.124240+00:00", "trade", 11.41, 10.0]
["2026-09-15T13:47:05.124241+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:47:05.124242+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:47:05.124246+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:47:05.124285+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:47:05.124315+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.124322+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.124329+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.124338+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.124345+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.124352+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.124584+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.124747+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.124911+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.125021+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.125030+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.125547+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.126256+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.128868+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.136874+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.159457+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.159465+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197422+00:00", "trade", 11.4, 2000.0]
["2026-09-15T13:47:05.197422+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197442+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197450+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197457+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197464+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197471+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197478+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197485+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197499+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197521+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197528+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197716+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197751+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:05.197846+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197965+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197971+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:05.197979+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:05.197987+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:05.197994+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:05.198000+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:05.198008+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:05.198015+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:05.198023+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:05.198026+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:05.198026+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:05.198027+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.198030+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.198036+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.198113+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.198568+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.198808+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.198840+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.199055+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.233559+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.272344+00:00", "trade", 11.395, 80.0]
["2026-09-15T13:47:05.276660+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:05.292050+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.297389+00:00", "trade", 11.4147, 50.0]
["2026-09-15T13:47:05.305537+00:00", "trade", 11.395, 331.0]
["2026-09-15T13:47:05.410285+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.410311+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.410452+00:00", "trade", 11.4, 199.0]
["2026-09-15T13:47:05.410471+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:47:05.410490+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.410497+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.410786+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.410881+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411083+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411090+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411097+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411102+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411191+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:05.411238+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411280+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411287+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411294+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411318+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.411574+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.415656+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.513260+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.513301+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.515055+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.675113+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.675186+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.675878+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.691981+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.692202+00:00", "trade", 11.395, 500.0]
["2026-09-15T13:47:05.692203+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:05.692268+00:00", "trade", 11.395, 500.0]
["2026-09-15T13:47:05.692728+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.692922+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.699854+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.701374+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.702981+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.705736+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.829048+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.861321+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:05.865319+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:06.130108+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:06.283886+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:06.285281+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:06.460767+00:00", "trade", 11.395, 188.0]
["2026-09-15T13:47:06.463721+00:00", "trade", 11.395, 183.0]
["2026-09-15T13:47:06.463752+00:00", "trade", 11.395, 258.0]
["2026-09-15T13:47:06.463826+00:00", "trade", 11.395, 183.0]
["2026-09-15T13:47:06.464162+00:00", "trade", 11.395, 188.0]
["2026-09-15T13:47:06.464229+00:00", "trade", 11.395, 9000.0]
["2026-09-15T13:47:06.634562+00:00", "trade", 11.3901, 2200.0]
["2026-09-15T13:47:06.694766+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:06.732562+00:00", "trade", 11.3978, 20.0]
["2026-09-15T13:47:07.085811+00:00", "trade", 11.3964, 6.0]
["2026-09-15T13:47:07.101575+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:47:07.320501+00:00", "trade", 11.395, 140.0]
["2026-09-15T13:47:07.336890+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:07.337873+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:07.482721+00:00", "trade", 11.3951, 992.0]
["2026-09-15T13:47:07.999561+00:00", "trade", 11.395, 300.0]
["2026-09-15T13:47:08.525931+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:08.525933+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:08.526276+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:08.543051+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:08.543112+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:47:08.543172+00:00", "trade", 11.39, 700.0]
["2026-09-15T13:47:08.543389+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:08.543813+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:08.544123+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:08.544285+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:08.544368+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:08.544942+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:08.545171+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:47:08.573202+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:08.676141+00:00", "trade", 11.3902, 300.0]
["2026-09-15T13:47:08.711094+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.050617+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.051432+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.129237+00:00", "trade", 11.3999, 2600.0]
["2026-09-15T13:47:09.144768+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.145721+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.145839+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.149021+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:09.153281+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.153954+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156742+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156749+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156760+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156766+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156780+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:47:09.156781+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:47:09.156782+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156789+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:09.156790+00:00", "trade", 11.39, 1000.0]
["2026-09-15T13:47:09.156791+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156796+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156839+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156874+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:09.156968+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:09.156981+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:09.156988+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:09.156994+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:09.157003+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:09.157024+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:09.157038+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:09.157044+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:09.157056+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:09.157058+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:09.157058+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.157220+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:47:09.157221+00:00", "trade", 11.39, 600.0]
["2026-09-15T13:47:09.157227+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:47:09.157246+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.157261+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.157267+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.157275+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.157282+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.157437+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.157518+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.157722+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.157732+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.158356+00:00", "trade", 11.39, 8000.0]
["2026-09-15T13:47:09.158727+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.158930+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.159574+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.159602+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.159779+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.160077+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.167802+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:09.168564+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.168900+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.188003+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.250883+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.283263+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.283479+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.289200+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.297286+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.297651+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.297719+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:09.297772+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.297810+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.298114+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.298200+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:09.298267+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.298293+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.298297+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.298575+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.298802+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.313325+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.313503+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.314081+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.314338+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.410479+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.410930+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.410990+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.425127+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.425142+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:09.492372+00:00", "trade", 11.3879, 100.0]
["2026-09-15T13:47:09.497474+00:00", "trade", 11.385, 4.0]
["2026-09-15T13:47:09.511872+00:00", "trade", 11.385, 196.0]
["2026-09-15T13:47:09.988436+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:10.032238+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:10.088825+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:10.110443+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:10.110510+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:10.968617+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:10.989856+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:10.990927+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036143+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:47:11.036145+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:47:11.036146+00:00", "trade", 11.38, 600.0]
["2026-09-15T13:47:11.036148+00:00", "trade", 11.38, 600.0]
["2026-09-15T13:47:11.036157+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036184+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036191+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036198+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036205+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036213+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036220+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036233+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036260+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036382+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036389+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036397+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036420+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:47:11.036421+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:47:11.036496+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036503+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036530+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036588+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036618+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:11.036640+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:11.036647+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:11.036655+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:11.036662+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:11.036669+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:11.036676+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:11.036684+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:11.036706+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:11.036712+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:11.036713+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:47:11.036714+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.036715+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:47:11.036715+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:47:11.036734+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.036855+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.037014+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.037041+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.037050+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.037180+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.037205+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.037222+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.037500+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.037686+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.037693+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.038785+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.038792+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.041222+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.048787+00:00", "trade", 11.38, 650.0]
["2026-09-15T13:47:11.049426+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.067403+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.067425+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.071428+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.136301+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.148955+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.285858+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.286040+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.397216+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.397933+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.398616+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.436137+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.479356+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.479389+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.483164+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.484083+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.484298+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:11.484325+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.484383+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.484423+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.485914+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:47:11.491992+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.502439+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.502947+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.506788+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.506813+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.514556+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:11.515225+00:00", "trade", 11.375, 300.0]
["2026-09-15T13:47:11.515322+00:00", "trade", 11.375, 442.0]
["2026-09-15T13:47:11.522978+00:00", "trade", 11.375, 300.0]
["2026-09-15T13:47:11.985608+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:12.009049+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:12.624065+00:00", "trade", 11.375, 143.0]
["2026-09-15T13:47:12.625842+00:00", "trade", 11.375, 607.0]
["2026-09-15T13:47:13.321453+00:00", "trade", 11.375, 5.0]
["2026-09-15T13:47:13.428848+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:13.429194+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:13.429529+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:13.429619+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:13.622095+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:13.866716+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:14.076646+00:00", "trade", 11.375, 1200.0]
["2026-09-15T13:47:14.230479+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:14.259813+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:14.979330+00:00", "trade", 11.373, 8377.0]
["2026-09-15T13:47:15.067843+00:00", "trade", 11.375, 81.0]
["2026-09-15T13:47:15.067846+00:00", "trade", 11.375, 19.0]
["2026-09-15T13:47:15.067847+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:47:15.067848+00:00", "trade", 11.37, 82.0]
["2026-09-15T13:47:15.067851+00:00", "trade", 11.37, 18.0]
["2026-09-15T13:47:15.067853+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:47:15.067876+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.067884+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.067890+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.067898+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.067904+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.067911+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.068094+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.068107+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.068117+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.068125+00:00", "trade", 11.37, 179.0]
["2026-09-15T13:47:15.068127+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.068133+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:47:15.068133+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:47:15.068135+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.068149+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.068242+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.068256+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:47:15.068289+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:15.068353+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:15.068361+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:15.068369+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:15.068376+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:15.068382+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:15.068397+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:15.068418+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:15.068430+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:47:15.068432+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:15.068433+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.068435+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:47:15.068435+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:47:15.068435+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:47:15.068447+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.068595+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.068626+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.068860+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.068880+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.069193+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.072119+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.072593+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.073037+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.073113+00:00", "trade", 11.37, 89.0]
["2026-09-15T13:47:15.073507+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.073793+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.073803+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.073812+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.074089+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.074336+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.074538+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.074566+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.074955+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.075497+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:15.079010+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.080665+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.081315+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.087696+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.093447+00:00", "trade", 11.375, 10.0]
["2026-09-15T13:47:15.102876+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.128558+00:00", "trade", 11.3604, 3800.0]
["2026-09-15T13:47:15.184938+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.185168+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.185196+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.185317+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.185514+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.189761+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.190260+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.190718+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.190730+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.195340+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.195569+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.195670+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.195728+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.389359+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.389587+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.393577+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.449117+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:15.629204+00:00", "trade", 11.365, 1000.0]
["2026-09-15T13:47:15.655957+00:00", "trade", 11.3623, 1.0]
["2026-09-15T13:47:16.130724+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:47:16.135576+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:16.138528+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:16.141684+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:16.142309+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:16.142654+00:00", "trade", 11.365, 300.0]
["2026-09-15T13:47:16.383829+00:00", "trade", 11.3699, 100.0]
["2026-09-15T13:47:16.445613+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:16.445642+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:16.446592+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:16.447110+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:16.450390+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:16.458596+00:00", "trade", 11.365, 15.0]
["2026-09-15T13:47:16.470636+00:00", "trade", 11.365, 485.0]
["2026-09-15T13:47:16.474819+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:47:16.482947+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:16.483685+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:16.495274+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:16.507587+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:16.519899+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:16.606525+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:16.911431+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.582257+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.590119+00:00", "trade", 11.365, 3.0]
["2026-09-15T13:47:17.803800+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.908536+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.908858+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.909297+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.909304+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.909776+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.909786+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.910252+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.910268+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.910738+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.910749+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.911216+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.911230+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.911690+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.911702+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.912163+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:17.912214+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:18.163445+00:00", "trade", 11.3675, 1.0]
["2026-09-15T13:47:18.278172+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:18.506526+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:18.573794+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:18.952610+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:18.999311+00:00", "trade", 11.3605, 2000.0]
["2026-09-15T13:47:19.000086+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:19.245474+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:19.396170+00:00", "trade", 11.365, 1000.0]
["2026-09-15T13:47:19.611842+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:47:19.611903+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:19.611910+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:19.612282+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:19.612316+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:19.612366+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:47:19.613509+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:20.096704+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:47:20.101059+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:47:20.281423+00:00", "trade", 11.36, 10.0]
["2026-09-15T13:47:21.098814+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:21.099480+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:21.099853+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:21.099888+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:21.167199+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:21.167508+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:21.167529+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:21.168103+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:21.289373+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:21.300262+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:47:21.914237+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457545+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457856+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:47:22.457858+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:47:22.457859+00:00", "trade", 11.37, 27.0]
["2026-09-15T13:47:22.457859+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457877+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:47:22.457879+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:47:22.457881+00:00", "trade", 11.37, 98.0]
["2026-09-15T13:47:22.457898+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457906+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457920+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457934+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457942+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457949+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457956+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457963+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457971+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457984+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.457991+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.458005+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.458102+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.458125+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.458244+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.458355+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:47:22.458391+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:22.458398+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:22.458405+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:22.458412+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:22.458419+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:22.458426+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:47:22.458457+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:47:22.458459+00:00", "trade", 11.37, 600.0]
["2026-09-15T13:47:22.458459+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.458650+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.458677+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.458717+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.458733+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.458760+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.458967+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.459209+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.459247+00:00", "trade", 11.38, 5.0]
["2026-09-15T13:47:22.459450+00:00", "trade", 11.37, 10.0]
["2026-09-15T13:47:22.460060+00:00", "trade", 11.37, 11.0]
["2026-09-15T13:47:22.464196+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.548825+00:00", "trade", 11.375, 600.0]
["2026-09-15T13:47:22.558077+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:22.635232+00:00", "trade", 11.375, 1000.0]
["2026-09-15T13:47:22.698813+00:00", "trade", 11.3826, 1.0]
["2026-09-15T13:47:23.015430+00:00", "trade", 11.375, 2000.0]
["2026-09-15T13:47:23.217287+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:23.217405+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:23.217869+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:23.217908+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:23.217919+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:23.218031+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:23.218076+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:23.218216+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:23.228522+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:23.228532+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:23.229010+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:23.229021+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:23.229497+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:23.229508+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:23.229897+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:23.778337+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:23.866137+00:00", "trade", 11.3763, 1000.0]
["2026-09-15T13:47:24.251287+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:24.564032+00:00", "trade", 11.375, 300.0]
["2026-09-15T13:47:24.564486+00:00", "trade", 11.37, 5.0]
["2026-09-15T13:47:24.568465+00:00", "trade", 11.375, 200.0]
["2026-09-15T13:47:24.651159+00:00", "trade", 11.375, 250.0]
["2026-09-15T13:47:25.043189+00:00", "trade", 11.375, 883.0]
["2026-09-15T13:47:25.181808+00:00", "trade", 11.3786, 43.0]
["2026-09-15T13:47:25.424625+00:00", "trade", 11.3787, 1.0]
["2026-09-15T13:47:25.543688+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:25.562915+00:00", "trade", 11.3786, 1.0]
["2026-09-15T13:47:25.644748+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.645214+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.645231+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.645274+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.645714+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.645736+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.646188+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.646202+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.646664+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.646675+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.647144+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.647156+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.647624+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.647638+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.648096+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.648108+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.698632+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.746456+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.753093+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.753126+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:47:25.753128+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:47:25.753128+00:00", "trade", 11.37, 15.0]
["2026-09-15T13:47:25.753149+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.754105+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.769992+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:47:25.770364+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.773311+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.774098+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.776981+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:25.799069+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:26.338515+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:26.339051+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:26.339514+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:26.339977+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:26.343993+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:26.389419+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:26.391217+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:26.391218+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:47:26.391224+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:26.391238+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:26.391250+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:47:26.391298+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:47:26.391340+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:26.391361+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:26.391383+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:26.391410+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.391417+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.391427+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:26.391450+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:26.391457+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:26.391493+00:00", "trade", 11.375, 1100.0]
["2026-09-15T13:47:26.391724+00:00", "trade", 11.38, 359.0]
["2026-09-15T13:47:26.391726+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:47:26.391756+00:00", "trade", 11.38, 741.0]
["2026-09-15T13:47:26.391757+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.391768+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.391783+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.392710+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.396357+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.400350+00:00", "trade", 11.385, 188.0]
["2026-09-15T13:47:26.400383+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:26.400389+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:26.400551+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:26.405838+00:00", "trade", 11.39, 3912.0]
["2026-09-15T13:47:26.423355+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.423368+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.426207+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.469625+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.469905+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.470292+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.470339+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.470923+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.471193+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.575047+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.660057+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:26.892996+00:00", "trade", 11.389, 600.0]
["2026-09-15T13:47:26.893021+00:00", "trade", 11.389, 500.0]
["2026-09-15T13:47:27.024689+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.025869+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.028442+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.028462+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.031746+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.031849+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.136387+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.269634+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.340327+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.341279+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.354906+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.355623+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.355686+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.355740+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.355757+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:27.356099+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.356128+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.356511+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.356543+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.356545+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.356577+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.356609+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.359854+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.359882+00:00", "trade", 11.38, 12.0]
["2026-09-15T13:47:27.360556+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.457549+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.458025+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.461408+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.463426+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.463963+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.464776+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.469311+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.951370+00:00", "trade", 11.4161, 9.0]
["2026-09-15T13:47:27.967767+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.971894+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.972281+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.973168+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.973605+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.981188+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:27.983636+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.984117+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.984384+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.984566+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.984586+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.984849+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.985065+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.985311+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.985537+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.985769+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.986051+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.986230+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.986556+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.986691+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.987022+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:27.987153+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.000707+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.000985+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.037335+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.094107+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.094563+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.163823+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.164273+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.184794+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.184884+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.185282+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.185350+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.192686+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.193354+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.195695+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.204429+00:00", "trade", 11.375, 9000.0]
["2026-09-15T13:47:28.335403+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.335443+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.335595+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.335720+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.335891+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.336143+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.353959+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.570850+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:47:28.571238+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.796424+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:28.919083+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.062426+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.062443+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.178815+00:00", "trade", 11.3799, 200.0]
["2026-09-15T13:47:29.178837+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:47:29.179037+00:00", "trade", 11.3799, 100.0]
["2026-09-15T13:47:29.179244+00:00", "trade", 11.3799, 1100.0]
["2026-09-15T13:47:29.179423+00:00", "trade", 11.3799, 200.0]
["2026-09-15T13:47:29.179583+00:00", "trade", 11.38, 10.0]
["2026-09-15T13:47:29.179611+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:47:29.180067+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.182784+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.182792+00:00", "trade", 11.38, 90.0]
["2026-09-15T13:47:29.183008+00:00", "trade", 11.38, 10600.0]
["2026-09-15T13:47:29.183154+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.183644+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.183670+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.183685+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.183692+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.184071+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.184138+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.184530+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.184616+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.185273+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.196433+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.196878+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.256959+00:00", "trade", 11.3799, 219.0]
["2026-09-15T13:47:29.348644+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.420464+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:47:29.420839+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.447509+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:47:29.456485+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.456920+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.463157+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.564802+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.605759+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.733621+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.733647+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:47:29.814292+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.896143+00:00", "trade", 11.38, 10.0]
["2026-09-15T13:47:29.896169+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.896176+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.896183+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.896190+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.896196+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.896203+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.896210+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.896505+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.896678+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.901162+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.902258+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.903198+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.907544+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:29.930163+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:30.111814+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:30.230160+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:30.417354+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:30.418818+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:30.442891+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:30.563954+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:30.897881+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:30.902808+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:30.982661+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:30.982915+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:30.983693+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:30.983856+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114136+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114571+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114668+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114698+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114705+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114712+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114721+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114728+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114734+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:31.114770+00:00", "trade", 11.39, 15.0]
["2026-09-15T13:47:31.114771+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:31.114772+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:31.114793+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.114804+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.114813+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.114820+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.114828+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.115114+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.115451+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.122765+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.131579+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.132278+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.132344+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.147214+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.215979+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.352579+00:00", "trade", 11.3978, 1.0]
["2026-09-15T13:47:31.397715+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.398112+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.400894+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.457021+00:00", "trade", 11.395, 9000.0]
["2026-09-15T13:47:31.518194+00:00", "trade", 11.395, 900.0]
["2026-09-15T13:47:31.521128+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.521496+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.521524+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.521544+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.650908+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.949215+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:31.949283+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:32.100005+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:32.274003+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:32.277748+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:32.278036+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:32.493376+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:32.493981+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:32.514296+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:32.549530+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:32.757960+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.284838+00:00", "trade", 11.395, 400.0]
["2026-09-15T13:47:33.516210+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.516235+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.516260+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.516295+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.516894+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.517007+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.538815+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.586547+00:00", "trade", 11.3979, 1.0]
["2026-09-15T13:47:33.654151+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.768886+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.813925+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:33.958214+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.198701+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.259932+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.320694+00:00", "trade", 11.395, 340.0]
["2026-09-15T13:47:34.325704+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.431477+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.534001+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.546455+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.546476+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.546483+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.547544+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.557678+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:34.588687+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:34.588699+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:34.858493+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.128866+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.128874+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.128896+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.128919+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.129623+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.129701+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.173709+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.309130+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.701720+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.741009+00:00", "trade", 11.4, 250.0]
["2026-09-15T13:47:35.741472+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.742454+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.742812+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:35.772973+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.011836+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.112756+00:00", "trade", 11.395, 3.0]
["2026-09-15T13:47:36.142884+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.513102+00:00", "trade", 11.395, 3117.0]
["2026-09-15T13:47:36.514260+00:00", "trade", 11.3987, 1.0]
["2026-09-15T13:47:36.514321+00:00", "trade", 11.395, 1.0]
["2026-09-15T13:47:36.711720+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.712447+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.712813+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.727131+00:00", "trade", 11.3951, 620.0]
["2026-09-15T13:47:36.727736+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.888791+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.915160+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.917085+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.917729+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.920587+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:36.947008+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:37.136010+00:00", "trade", 11.4, 1000.0]
["2026-09-15T13:47:37.329899+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:37.420581+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:37.985545+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:38.121703+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:38.136881+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:38.236849+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:38.888127+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:38.985609+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:39.609535+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:39.782027+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:47:40.028107+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:40.028139+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.028264+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:40.030823+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.070966+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.071616+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:40.080406+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:40.080432+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080436+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:40.080439+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080440+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:40.080459+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080466+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080473+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080480+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080495+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080502+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080509+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080516+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080522+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:40.080522+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080523+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:40.080523+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080529+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080530+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:47:40.080543+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080550+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080558+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:40.080565+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080580+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080587+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080594+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080600+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080607+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080614+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080620+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080628+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080635+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080657+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080664+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080686+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080692+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080733+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080746+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080759+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:47:40.080818+00:00", "trade", 11.39, 20.0]
["2026-09-15T13:47:40.080843+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:47:40.080846+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:47:40.080846+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:47:40.080846+00:00", "trade", 11.39, 6.0]
["2026-09-15T13:47:40.080846+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.080849+00:00", "trade", 11.39, 40.0]
["2026-09-15T13:47:40.081217+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.081224+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.081257+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.081278+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.081304+00:00", "trade", 11.38, 20.0]
["2026-09-15T13:47:40.081305+00:00", "trade", 11.38, 80.0]
["2026-09-15T13:47:40.081352+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.081363+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:47:40.081366+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:47:40.081371+00:00", "trade", 11.38, 10.0]
["2026-09-15T13:47:40.081630+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.081678+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.081772+00:00", "trade", 11.38, 39.0]
["2026-09-15T13:47:40.082387+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.082657+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.084520+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.085480+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.087584+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.090353+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:47:40.091682+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.113981+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.113987+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.113994+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.114010+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.129944+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:40.256556+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:40.596323+00:00", "trade", 11.3899, 10000.0]
["2026-09-15T13:47:40.599474+00:00", "trade", 11.385, 215.0]
["2026-09-15T13:47:40.607471+00:00", "trade", 11.385, 215.0]
["2026-09-15T13:47:40.720946+00:00", "trade", 11.385, 1000.0]
["2026-09-15T13:47:41.083405+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:41.083412+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:41.083443+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:41.211838+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:41.211978+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:41.904581+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:42.342646+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.343077+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.343093+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.343193+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.344215+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.344657+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.344677+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.345381+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.446801+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.475466+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.494104+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.611391+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.611425+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.611701+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.611732+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.612007+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.612497+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.612526+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.643073+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.643091+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.643881+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.643920+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.845882+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.845954+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:42.846030+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:43.005919+00:00", "trade", 11.3867, 16.0]
["2026-09-15T13:47:43.027780+00:00", "trade", 11.3867, 1.0]
["2026-09-15T13:47:43.708315+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:43.780601+00:00", "trade", 11.3879, 2.0]
["2026-09-15T13:47:43.871311+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:43.898468+00:00", "trade", 11.385, 495.0]
["2026-09-15T13:47:43.913175+00:00", "trade", 11.385, 905.0]
["2026-09-15T13:47:44.185385+00:00", "trade", 11.385, 600.0]
["2026-09-15T13:47:44.225400+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:47:44.287943+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:44.287950+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:44.287957+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:44.296936+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:44.298612+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:44.299134+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:47:44.552508+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296394+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296404+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:47:45.296404+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296406+00:00", "trade", 11.39, 600.0]
["2026-09-15T13:47:45.296411+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296428+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296432+00:00", "trade", 11.39, 19.0]
["2026-09-15T13:47:45.296435+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296442+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296448+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296456+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296462+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296476+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296484+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296490+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:47:45.296632+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:45.296641+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:45.296650+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:45.296656+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:45.296663+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:45.296669+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:45.296683+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:47:45.296705+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.296712+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.296718+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.296725+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.296732+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.296739+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.296747+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.296816+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:47:45.296817+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:47:45.296819+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.296840+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.297039+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:47:45.297076+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.297163+00:00", "trade", 11.4, 7.0]
["2026-09-15T13:47:45.297194+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.297626+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:47:45.297628+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.297658+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.298105+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.298420+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.298606+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.298941+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.298949+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.300578+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.300587+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.310394+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.310753+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.312121+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.327399+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.397208+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.436529+00:00", "trade", 11.386, 1.0]
["2026-09-15T13:47:45.561464+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.598508+00:00", "trade", 11.3887, 9.0]
["2026-09-15T13:47:45.762293+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:47:45.763523+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.763989+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771355+00:00", "trade", 11.4, 26.0]
["2026-09-15T13:47:45.771387+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771394+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771400+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771407+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771428+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771893+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771907+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771913+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771928+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771943+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771950+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771956+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:45.771980+00:00", "trade", 11.4, 500.0]
["2026-09-15T13:47:45.771983+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:45.771983+00:00", "trade", 11.4, 5.0]
["2026-09-15T13:47:45.771983+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:45.771983+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:45.771983+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.771987+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:47:45.771989+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.771993+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772000+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772003+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772007+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772016+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772023+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772029+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772154+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772206+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772438+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772466+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.772494+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.773024+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.773423+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.773525+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.773536+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.773762+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.774242+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.774278+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.774340+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.774823+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.774840+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.775280+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.776530+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.778409+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.778810+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.778824+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.780391+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.806298+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:45.817342+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:47:45.820239+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:47:45.822700+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:47:45.857156+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.040114+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.040616+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.040627+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.040645+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.040683+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.041179+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.041487+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.041604+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.042083+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.042111+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.044492+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.044558+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.044860+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.045534+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.154903+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.224905+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.292261+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.367714+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.521936+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.535565+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.535788+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.586810+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.590965+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.768414+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.892796+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.901293+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.902011+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.902330+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:46.968400+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.049419+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.152243+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.378172+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.559511+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.562328+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.563384+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.563411+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.564727+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.566016+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.570243+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.694439+00:00", "trade", 11.4013, 100.0]
["2026-09-15T13:47:47.702143+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:47.702144+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:47:47.702162+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702169+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702175+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702182+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702189+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702197+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702204+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702387+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702418+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:47.702418+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:47.702425+00:00", "trade", 11.4, 6.0]
["2026-09-15T13:47:47.702520+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702541+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702611+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702618+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:47:47.702633+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702642+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702651+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702657+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702665+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702672+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702679+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702686+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702692+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702699+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:47:47.702711+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:47:47.702713+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:47:47.702713+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:47:47.702713+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.702907+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.703038+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.703050+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.703120+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.703244+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.703292+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.703768+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.704627+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.705166+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.705385+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.708022+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.708034+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.713464+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.714977+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.720057+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.721831+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.731452+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.739757+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.740185+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.740660+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.741109+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.741122+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.741134+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.744108+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.813293+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.881517+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:47.882559+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.882607+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.983760+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:47.983782+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.007754+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.007802+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.035595+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.036041+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.036056+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.128012+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.128230+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.192788+00:00", "trade", 11.395, 90.0]
["2026-09-15T13:47:48.230757+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.230764+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.318183+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.461699+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.462057+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.570526+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.570545+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.570565+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.570574+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.570583+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.571494+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.573743+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.574590+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.574774+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.575206+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.575800+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.576092+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.576586+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.581366+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.581375+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.616379+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:48.689267+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:49.019024+00:00", "trade", 11.395, 12.0]
["2026-09-15T13:47:49.071435+00:00", "trade", 11.395, 8779.0]
["2026-09-15T13:47:49.315411+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:49.331924+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:50.071595+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:50.073306+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:50.076226+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:50.917569+00:00", "trade", 11.3927, 20.0]
["2026-09-15T13:47:51.053034+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:51.072888+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:51.073476+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:51.073500+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:51.073978+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:51.133393+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:51.227338+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:51.626258+00:00", "trade", 11.3937, 1.0]
["2026-09-15T13:47:51.892936+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:51.892972+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:47:52.136064+00:00", "trade", 11.395, 11.0]
["2026-09-15T13:47:52.390904+00:00", "trade", 11.3917, 1.0]
["2026-09-15T13:47:52.433171+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:52.935455+00:00", "trade", 11.394, 709.0]
["2026-09-15T13:47:53.441376+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:53.744049+00:00", "trade", 11.395, 7.0]
["2026-09-15T13:47:53.948078+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:54.914107+00:00", "trade", 11.395, 20.0]
["2026-09-15T13:47:55.110653+00:00", "trade", 11.395, 20.0]
["2026-09-15T13:47:55.218610+00:00", "trade", 11.395, 2200.0]
["2026-09-15T13:47:55.222376+00:00", "trade", 11.3879, 4.0]
["2026-09-15T13:47:55.680649+00:00", "trade", 11.395, 1000.0]
["2026-09-15T13:47:56.193592+00:00", "trade", 11.395, 500.0]
["2026-09-15T13:47:56.893880+00:00", "trade", 11.395, 300.0]
["2026-09-15T13:47:56.893926+00:00", "trade", 11.395, 200.0]
["2026-09-15T13:47:57.116808+00:00", "trade", 11.4228, 12.0]
["2026-09-15T13:47:57.267199+00:00", "trade", 11.3935, 500.0]
["2026-09-15T13:47:57.448902+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.853470+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.853495+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.853982+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.854168+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.854190+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.854639+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.854672+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.854696+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.855104+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.855149+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.855170+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.855286+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.855605+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.895904+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:57.895951+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.042047+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.042065+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.049415+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.049441+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.271842+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.780000+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.780007+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.780014+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.780092+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:47:58.780095+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:47:58.780208+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.879795+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.879822+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.880873+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:58.880935+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:59.046635+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:59.297108+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:59.550248+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:59.550274+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:47:59.737390+00:00", "trade", 11.3971, 88.0]
["2026-09-15T13:48:00.061192+00:00", "trade", 11.39, 1000.0]
["2026-09-15T13:48:00.345892+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:00.345920+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:00.346992+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:00.358008+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:00.414530+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:00.472921+00:00", "trade", 11.395, 3333.0]
["2026-09-15T13:48:00.650518+00:00", "trade", 11.395, 5500.0]
["2026-09-15T13:48:00.650571+00:00", "trade", 11.395, 167.0]
["2026-09-15T13:48:00.651205+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:00.651229+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:00.850037+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:00.850062+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.160936+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.160977+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.288644+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.288668+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.493867+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.494423+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.494442+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.494457+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.583294+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.583754+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.583791+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.605419+00:00", "trade", 11.3978, 1.0]
["2026-09-15T13:48:01.657662+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:48:01.657726+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:01.658969+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.659421+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.659429+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:01.810746+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438213+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438217+00:00", "trade", 11.39, 6800.0]
["2026-09-15T13:48:02.438219+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:48:02.438220+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:02.438221+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438222+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:48:02.438227+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438234+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438246+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438251+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:02.438263+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438270+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438277+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438284+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438291+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438297+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438311+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438318+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438325+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438371+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:48:02.438384+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438431+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:02.438490+00:00", "trade", 11.39, 890.0]
["2026-09-15T13:48:02.438641+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:02.438643+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:02.438658+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:02.438665+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:02.438669+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438677+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438685+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438691+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438698+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438705+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438711+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438718+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438726+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438768+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438841+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.438900+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.439000+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.440639+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.441415+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:48:02.442878+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.446644+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.470241+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.503821+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.665131+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.672619+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.672699+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.675685+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.799374+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.799753+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.799807+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:02.799884+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.799910+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.799920+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.800208+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:02.800235+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:02.800298+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:02.800362+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.800389+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.800401+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.800444+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.800684+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.800889+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.800916+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.801168+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.801440+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.801448+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.801906+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.801919+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.801928+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.802390+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.823758+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.823890+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.824390+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.824836+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.824854+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.824861+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.825315+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.825855+00:00", "trade", 11.38, 2000.0]
["2026-09-15T13:48:02.828640+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.829626+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.829638+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.830149+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.837262+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.876088+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.876766+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.942439+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.946752+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.947438+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:02.984278+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.009563+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.044833+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.394115+00:00", "trade", 11.39, 19.0]
["2026-09-15T13:48:03.394564+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.491165+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:03.491175+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:03.491376+00:00", "trade", 11.39, 11.0]
["2026-09-15T13:48:03.491381+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:03.491397+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491405+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491413+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491420+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491427+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491435+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491441+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491448+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491462+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491469+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491476+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491491+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491519+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491526+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491763+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491771+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491778+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491785+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491793+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491802+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.491866+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:03.491867+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:03.491916+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:03.491939+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:03.491953+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:03.491960+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:03.492142+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:03.493196+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.493429+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.493492+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.493590+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.493948+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.497626+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.497633+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.500335+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.501642+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.501801+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.501902+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.502539+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.503165+00:00", "trade", 11.395, 215.0]
["2026-09-15T13:48:03.526159+00:00", "trade", 11.39, 11.0]
["2026-09-15T13:48:03.526198+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:03.526205+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:03.526231+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:03.526256+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:03.528580+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:03.548496+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:03.548519+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:03.548833+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.548853+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.548887+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.549529+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.549990+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.552793+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.553194+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.553262+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.553518+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.559030+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.559400+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.592405+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.620844+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.627093+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.781974+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.806202+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:03.891257+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055270+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055277+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055291+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055298+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055300+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:04.055395+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055421+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055427+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055433+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055460+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:48:04.055460+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:04.055586+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:48:04.055596+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:04.055597+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:04.055597+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:04.055626+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.055647+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.055664+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.055671+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.055707+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.055894+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.055961+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.056002+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.056070+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.056480+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.056674+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.056699+00:00", "trade", 11.4, 15.0]
["2026-09-15T13:48:04.056882+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.057124+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.057144+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.057160+00:00", "trade", 11.39, 60.0]
["2026-09-15T13:48:04.057358+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.057698+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.058050+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.062180+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:48:04.063907+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.065121+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.065338+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.067445+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.070076+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.091063+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.091916+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155457+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:04.155457+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155459+00:00", "trade", 11.395, 600.0]
["2026-09-15T13:48:04.155461+00:00", "trade", 11.4, 80.0]
["2026-09-15T13:48:04.155462+00:00", "trade", 11.4, 699.0]
["2026-09-15T13:48:04.155465+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155466+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.155466+00:00", "trade", 11.4, 75.0]
["2026-09-15T13:48:04.155470+00:00", "trade", 11.4, 1000.0]
["2026-09-15T13:48:04.155470+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155471+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155473+00:00", "trade", 11.4, 192.0]
["2026-09-15T13:48:04.155474+00:00", "trade", 11.4, 700.0]
["2026-09-15T13:48:04.155477+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155478+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155486+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155504+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:04.155511+00:00", "trade", 11.395, 400.0]
["2026-09-15T13:48:04.155541+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:04.155544+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155551+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155558+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155560+00:00", "trade", 11.395, 200.0]
["2026-09-15T13:48:04.155564+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155571+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155572+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155578+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155579+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:04.155580+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155585+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155593+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155604+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155606+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155614+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.155614+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155620+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155620+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155633+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155637+00:00", "trade", 11.395, 300.0]
["2026-09-15T13:48:04.155645+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.155647+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155654+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155659+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155661+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155693+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155771+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155800+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155807+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155816+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155829+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:04.155831+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:04.155838+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:04.155845+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:04.155846+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:04.155847+00:00", "trade", 11.395, 600.0]
["2026-09-15T13:48:04.155851+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:04.155853+00:00", "trade", 11.395, 600.0]
["2026-09-15T13:48:04.155872+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:04.155873+00:00", "trade", 11.4, 500.0]
["2026-09-15T13:48:04.155900+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:48:04.155901+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.155901+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.155902+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.155903+00:00", "trade", 11.4, 25.0]
["2026-09-15T13:48:04.155903+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155905+00:00", "trade", 11.4, 51.0]
["2026-09-15T13:48:04.155905+00:00", "trade", 11.4, 36.0]
["2026-09-15T13:48:04.155905+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.155907+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:48:04.155908+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:04.155913+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:48:04.155915+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.155915+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:48:04.155915+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:48:04.155923+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:04.155946+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:04.155962+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:04.155969+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:04.155977+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.155985+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156011+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156043+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156102+00:00", "trade", 11.395, 1144.0]
["2026-09-15T13:48:04.156161+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156238+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156287+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156378+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156438+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156447+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156466+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156530+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156554+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156629+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156769+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156899+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.156978+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.166075+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.171232+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.176016+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.176095+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.176142+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:04.176210+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:04.176212+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.176241+00:00", "trade", 11.4, 600.0]
["2026-09-15T13:48:04.176383+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:04.176396+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:04.176470+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:04.176471+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.176473+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.176504+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.176506+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.176561+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.176577+00:00", "trade", 11.4, 183.0]
["2026-09-15T13:48:04.176676+00:00", "trade", 11.4, 167.0]
["2026-09-15T13:48:04.176750+00:00", "trade", 11.4, 433.0]
["2026-09-15T13:48:04.176767+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.176819+00:00", "trade", 11.4, 193.0]
["2026-09-15T13:48:04.176853+00:00", "trade", 11.4, 87.0]
["2026-09-15T13:48:04.176860+00:00", "trade", 11.4, 87.0]
["2026-09-15T13:48:04.176864+00:00", "trade", 11.4, 500.0]
["2026-09-15T13:48:04.176866+00:00", "trade", 11.4, 233.0]
["2026-09-15T13:48:04.176934+00:00", "trade", 11.4, 8.0]
["2026-09-15T13:48:04.177692+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.177727+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.178377+00:00", "trade", 11.4, 333.0]
["2026-09-15T13:48:04.180740+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180747+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180753+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180809+00:00", "trade", 11.405, 193.0]
["2026-09-15T13:48:04.180809+00:00", "trade", 11.405, 600.0]
["2026-09-15T13:48:04.180812+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:04.180812+00:00", "trade", 11.41, 50.0]
["2026-09-15T13:48:04.180817+00:00", "trade", 11.41, 32.0]
["2026-09-15T13:48:04.180817+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:48:04.180819+00:00", "trade", 11.41, 300.0]
["2026-09-15T13:48:04.180819+00:00", "trade", 11.41, 50.0]
["2026-09-15T13:48:04.180824+00:00", "trade", 11.41, 1144.0]
["2026-09-15T13:48:04.180881+00:00", "trade", 11.405, 1.0]
["2026-09-15T13:48:04.180894+00:00", "trade", 11.405, 193.0]
["2026-09-15T13:48:04.180895+00:00", "trade", 11.405, 107.0]
["2026-09-15T13:48:04.180897+00:00", "trade", 11.405, 1700.0]
["2026-09-15T13:48:04.180898+00:00", "trade", 11.41, 699.0]
["2026-09-15T13:48:04.180900+00:00", "trade", 11.41, 72.0]
["2026-09-15T13:48:04.180901+00:00", "trade", 11.41, 75.0]
["2026-09-15T13:48:04.180902+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180905+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:48:04.180905+00:00", "trade", 11.41, 56.0]
["2026-09-15T13:48:04.180907+00:00", "trade", 11.41, 236.0]
["2026-09-15T13:48:04.180918+00:00", "trade", 11.405, 201.0]
["2026-09-15T13:48:04.180919+00:00", "trade", 11.405, 1.0]
["2026-09-15T13:48:04.180921+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:48:04.180940+00:00", "trade", 11.405, 600.0]
["2026-09-15T13:48:04.180943+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:48:04.180944+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180945+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180947+00:00", "trade", 11.41, 300.0]
["2026-09-15T13:48:04.180951+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180952+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:48:04.180953+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180954+00:00", "trade", 11.41, 322.0]
["2026-09-15T13:48:04.180960+00:00", "trade", 11.41, 433.0]
["2026-09-15T13:48:04.180960+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180962+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180966+00:00", "trade", 11.41, 333.0]
["2026-09-15T13:48:04.180967+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:48:04.180973+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180986+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180992+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.180998+00:00", "trade", 11.405, 196.0]
["2026-09-15T13:48:04.181045+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.181061+00:00", "trade", 11.405, 300.0]
["2026-09-15T13:48:04.181104+00:00", "trade", 11.405, 130.0]
["2026-09-15T13:48:04.181115+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.181188+00:00", "trade", 11.405, 470.0]
["2026-09-15T13:48:04.181211+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.181239+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.181249+00:00", "trade", 11.405, 500.0]
["2026-09-15T13:48:04.181271+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.181292+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:04.181300+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:48:04.181305+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:48:04.181310+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:48:04.181310+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:48:04.181315+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:48:04.181320+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:48:04.181325+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:48:04.181330+00:00", "trade", 11.41, 19.0]
["2026-09-15T13:48:04.181700+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.181910+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.181958+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.182040+00:00", "trade", 11.405, 400.0]
["2026-09-15T13:48:04.182170+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.182342+00:00", "trade", 11.405, 130.0]
["2026-09-15T13:48:04.182425+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.182481+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.182493+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.182532+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.182796+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.182934+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.182988+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.183008+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.183389+00:00", "trade", 11.4, 1600.0]
["2026-09-15T13:48:04.183498+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.184263+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:48:04.185584+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.207251+00:00", "trade", 11.4, 167.0]
["2026-09-15T13:48:04.302953+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.308521+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.530712+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:04.653589+00:00", "trade", 11.41, 6.0]
["2026-09-15T13:48:05.149285+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.209431+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.209511+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.210041+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.210160+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.210649+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.210774+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.312731+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.314103+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.378404+00:00", "trade", 11.42, 315.0]
["2026-09-15T13:48:05.401506+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.401554+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.401578+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.401655+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:05.401885+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.401890+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:05.402157+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:05.402259+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:05.606925+00:00", "trade", 11.4, 9000.0]
["2026-09-15T13:48:05.610870+00:00", "trade", 11.4, 12.0]
["2026-09-15T13:48:05.610968+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:48:05.610981+00:00", "trade", 11.4, 1458.0]
["2026-09-15T13:48:05.610982+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.611058+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.611059+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.611070+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.611083+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.611412+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.611710+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.616904+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.616918+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.619733+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.619735+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.619736+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.619765+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.619765+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.619771+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.619947+00:00", "trade", 11.405, 83.0]
["2026-09-15T13:48:05.619948+00:00", "trade", 11.405, 83.0]
["2026-09-15T13:48:05.619948+00:00", "trade", 11.405, 83.0]
["2026-09-15T13:48:05.619951+00:00", "trade", 11.405, 17.0]
["2026-09-15T13:48:05.620011+00:00", "trade", 11.405, 83.0]
["2026-09-15T13:48:05.620092+00:00", "trade", 11.405, 234.0]
["2026-09-15T13:48:05.620123+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.620131+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.620174+00:00", "trade", 11.405, 217.0]
["2026-09-15T13:48:05.620175+00:00", "trade", 11.405, 88.0]
["2026-09-15T13:48:05.620264+00:00", "trade", 11.405, 200.0]
["2026-09-15T13:48:05.621285+00:00", "trade", 11.405, 112.0]
["2026-09-15T13:48:05.644156+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.657576+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.657581+00:00", "trade", 11.405, 417.0]
["2026-09-15T13:48:05.657583+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.657585+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.657587+00:00", "trade", 11.405, 417.0]
["2026-09-15T13:48:05.657587+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.657601+00:00", "trade", 11.405, 188.0]
["2026-09-15T13:48:05.657607+00:00", "trade", 11.405, 188.0]
["2026-09-15T13:48:05.657609+00:00", "trade", 11.405, 412.0]
["2026-09-15T13:48:05.657662+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.657972+00:00", "trade", 11.405, 193.0]
["2026-09-15T13:48:05.657973+00:00", "trade", 11.405, 407.0]
["2026-09-15T13:48:05.657977+00:00", "trade", 11.405, 193.0]
["2026-09-15T13:48:05.657988+00:00", "trade", 11.405, 500.0]
["2026-09-15T13:48:05.657990+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.663796+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.663798+00:00", "trade", 11.405, 600.0]
["2026-09-15T13:48:05.663803+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.663805+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.663808+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.663814+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.663904+00:00", "trade", 11.405, 183.0]
["2026-09-15T13:48:05.664167+00:00", "trade", 11.405, 600.0]
["2026-09-15T13:48:05.664179+00:00", "trade", 11.405, 600.0]
["2026-09-15T13:48:05.664511+00:00", "trade", 11.405, 100.0]
["2026-09-15T13:48:05.665355+00:00", "trade", 11.4098, 11155.0]
["2026-09-15T13:48:05.671498+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.794389+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.850584+00:00", "trade", 11.405, 200.0]
["2026-09-15T13:48:05.858895+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.859339+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.859418+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.859862+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.860285+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:05.860324+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:05.860730+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:05.860739+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:05.860752+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:05.860797+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861272+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861462+00:00", "trade", 11.4, 75.0]
["2026-09-15T13:48:05.861481+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861495+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861502+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861515+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861523+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861530+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861536+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861543+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861744+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861824+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861832+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861843+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861851+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861865+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861872+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861880+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861888+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861895+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:48:05.861897+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:05.861924+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:48:05.861933+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.861941+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.861947+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.861954+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.861984+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.862028+00:00", "trade", 11.4, 36.0]
["2026-09-15T13:48:05.862029+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:48:05.862040+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.862048+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.862185+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.862225+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.862279+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.862293+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.862510+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.862542+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:05.862640+00:00", "trade", 11.395, 500.0]
["2026-09-15T13:48:05.862922+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.863117+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:05.863144+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.866540+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.866615+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.866648+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.867298+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.867304+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.871602+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.873491+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.891891+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.892385+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.893270+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.893321+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.893624+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.894090+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.934112+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:05.999850+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.000607+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.001049+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.001359+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.002276+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.005903+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.255581+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.255855+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.256078+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.256167+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.256684+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.256730+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.265515+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.265965+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.292590+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.292638+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.437508+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.437518+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.542647+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.591662+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.663292+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.663353+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.680811+00:00", "trade", 11.3905, 1.0]
["2026-09-15T13:48:06.947217+00:00", "trade", 11.395, 3000.0]
["2026-09-15T13:48:06.963228+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.963841+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.966690+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.967377+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.967385+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.967816+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:06.967897+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.352232+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.430972+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.431002+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.431435+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.432311+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.432364+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.432410+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.432430+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.433074+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.528706+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.529385+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.591125+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.591935+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:07.697842+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:08.294192+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:09.469245+00:00", "trade", 11.395, 188.0]
["2026-09-15T13:48:09.469497+00:00", "trade", 11.395, 167.0]
["2026-09-15T13:48:09.476111+00:00", "trade", 11.395, 300.0]
["2026-09-15T13:48:09.488194+00:00", "trade", 11.395, 600.0]
["2026-09-15T13:48:09.489977+00:00", "trade", 11.395, 167.0]
["2026-09-15T13:48:09.623558+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:09.782977+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:09.947252+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:09.947301+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:09.947782+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:09.949280+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:09.949713+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:09.952594+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.097351+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.149089+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.178778+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.449967+00:00", "trade", 11.395, 300.0]
["2026-09-15T13:48:10.450760+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.451135+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.451652+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.454529+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:48:10.570249+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.600666+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.600760+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.600811+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.600918+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.601212+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.733505+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:10.762452+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:48:10.906267+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:11.033095+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:11.059020+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:11.060459+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:11.112902+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:11.144820+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:11.197117+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:11.230904+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:11.293470+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.618361+00:00", "trade", 11.395, 500.0]
["2026-09-15T13:48:12.743570+00:00", "trade", 11.395, 20.0]
["2026-09-15T13:48:12.747060+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:12.747062+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:12.747294+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.747301+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.747308+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.747315+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.747324+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:12.747325+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.747624+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:12.747658+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.747690+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.747716+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.747930+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.748375+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.748804+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.838618+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.839073+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:12.930208+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.038625+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.039030+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.071439+00:00", "trade", 11.395, 12.0]
["2026-09-15T13:48:13.072063+00:00", "trade", 11.395, 11.0]
["2026-09-15T13:48:13.123155+00:00", "trade", 11.395, 9.0]
["2026-09-15T13:48:13.330673+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.726484+00:00", "trade", 11.395, 1.0]
["2026-09-15T13:48:13.826072+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.828572+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.829211+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.832096+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842260+00:00", "trade", 11.39, 34.0]
["2026-09-15T13:48:13.842261+00:00", "trade", 11.39, 700.0]
["2026-09-15T13:48:13.842262+00:00", "trade", 11.39, 72.0]
["2026-09-15T13:48:13.842264+00:00", "trade", 11.39, 75.0]
["2026-09-15T13:48:13.842266+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842268+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:13.842268+00:00", "trade", 11.39, 4.0]
["2026-09-15T13:48:13.842290+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842341+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842384+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842398+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842411+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842425+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842431+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842482+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842503+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842603+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842718+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842732+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842737+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842743+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842748+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842761+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842774+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842789+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842797+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842803+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842811+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842821+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:13.842822+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842827+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842839+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:13.842861+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:13.842863+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:13.842863+00:00", "trade", 11.39, 32.0]
["2026-09-15T13:48:13.842866+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:13.842933+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:13.842936+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.842956+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.842965+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.842972+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.842979+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.842986+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.842994+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.843046+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.843205+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.843232+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.843414+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.843446+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.843465+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.843695+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.843749+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.843771+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.844997+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.845810+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.845821+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.856363+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.857709+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.872825+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.873936+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.904772+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:13.945019+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.236138+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.237997+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.267595+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.269752+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.418689+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.418985+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.419006+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.419437+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.419567+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.419649+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.419999+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.489281+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.590442+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:14.590813+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.016389+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.144795+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:48:15.144810+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:15.144815+00:00", "trade", 11.39, 8.0]
["2026-09-15T13:48:15.144822+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:48:15.144835+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:48:15.144872+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.144879+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.144894+00:00", "trade", 11.39, 34.0]
["2026-09-15T13:48:15.144910+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.144916+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.144924+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.144930+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.144945+00:00", "trade", 11.385, 600.0]
["2026-09-15T13:48:15.144952+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.144959+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.144970+00:00", "trade", 11.385, 600.0]
["2026-09-15T13:48:15.144975+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:15.144975+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:15.144975+00:00", "trade", 11.39, 326.0]
["2026-09-15T13:48:15.144975+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:15.144978+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:15.144983+00:00", "trade", 11.39, 51.0]
["2026-09-15T13:48:15.144983+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:48:15.145020+00:00", "trade", 11.39, 35.0]
["2026-09-15T13:48:15.145022+00:00", "trade", 11.39, 35.0]
["2026-09-15T13:48:15.145027+00:00", "trade", 11.39, 35.0]
["2026-09-15T13:48:15.145028+00:00", "trade", 11.39, 35.0]
["2026-09-15T13:48:15.145035+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:15.145037+00:00", "trade", 11.39, 35.0]
["2026-09-15T13:48:15.145042+00:00", "trade", 11.385, 1.0]
["2026-09-15T13:48:15.145062+00:00", "trade", 11.39, 35.0]
["2026-09-15T13:48:15.145064+00:00", "trade", 11.39, 43.0]
["2026-09-15T13:48:15.145089+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:15.145099+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:15.145157+00:00", "trade", 11.39, 95.0]
["2026-09-15T13:48:15.145278+00:00", "trade", 11.39, 95.0]
["2026-09-15T13:48:15.145284+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:15.145399+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:15.145537+00:00", "trade", 11.39, 167.0]
["2026-09-15T13:48:15.145727+00:00", "trade", 11.39, 400.0]
["2026-09-15T13:48:15.145744+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:15.145749+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:15.145785+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:15.145792+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:15.145814+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:15.145821+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:15.145830+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.145832+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:15.145834+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.145840+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.145904+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.146081+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:15.146320+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.146320+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.146414+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.146423+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.146612+00:00", "trade", 11.395, 215.0]
["2026-09-15T13:48:15.146854+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:48:15.150210+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.246464+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.246465+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.246819+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247250+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247268+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247288+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247385+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247395+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247439+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247446+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247493+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247699+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.247717+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.253861+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.254272+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.254721+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.254909+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.255658+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.255669+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.255681+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.255691+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.256285+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.261249+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.370382+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.370410+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.458532+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.459042+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.459208+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.560814+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.560830+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.605717+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.745819+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.770875+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.771355+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:15.939131+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:16.005475+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:16.005495+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:16.055340+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:16.315602+00:00", "trade", 11.3861, 20.0]
["2026-09-15T13:48:16.651855+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:16.842042+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:16.892533+00:00", "trade", 11.389, 500.0]
["2026-09-15T13:48:16.892559+00:00", "trade", 11.389, 300.0]
["2026-09-15T13:48:17.265645+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:17.872887+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:19.565861+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:19.566028+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:19.566082+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:19.566298+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:19.566368+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:19.568615+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:19.568799+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:19.628193+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:20.654535+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:21.319676+00:00", "trade", 11.385, 9000.0]
["2026-09-15T13:48:21.320756+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:48:21.398675+00:00", "trade", 11.39, 1009.0]
["2026-09-15T13:48:22.110386+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:24.537296+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:24.542009+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:24.549892+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:24.559432+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:48:24.588315+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:24.588925+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:25.234483+00:00", "trade", 11.3954, 1.0]
["2026-09-15T13:48:25.685091+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:27.043755+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:27.048693+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.200572+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.200707+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.200726+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.200860+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.200989+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.201072+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.201350+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.201395+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.202954+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:28.561154+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:48:29.289397+00:00", "trade", 11.4059, 88.0]
["2026-09-15T13:48:29.733729+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:30.237532+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:30.975773+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:31.165784+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:31.431171+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:31.827310+00:00", "trade", 11.385, 600.0]
["2026-09-15T13:48:31.827927+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:31.996028+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.036888+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.214184+00:00", "trade", 11.39, 20.0]
["2026-09-15T13:48:32.214213+00:00", "trade", 11.385, 20.0]
["2026-09-15T13:48:32.214332+00:00", "trade", 11.385, 80.0]
["2026-09-15T13:48:32.240216+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.240286+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.241149+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.241613+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.428980+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.429068+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.429075+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.429082+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.429096+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.429166+00:00", "trade", 11.39, 12.0]
["2026-09-15T13:48:32.429354+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.429774+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.454021+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.457761+00:00", "trade", 11.385, 10.0]
["2026-09-15T13:48:32.668746+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.669475+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.675094+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.676194+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.683799+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:48:32.684024+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:48:32.685137+00:00", "trade", 11.385, 110.0]
["2026-09-15T13:48:32.685471+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.686025+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:32.687682+00:00", "trade", 11.385, 215.0]
["2026-09-15T13:48:32.693700+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:48:32.693761+00:00", "trade", 11.38, 900.0]
["2026-09-15T13:48:32.701040+00:00", "trade", 11.385, 215.0]
["2026-09-15T13:48:32.732685+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:33.029678+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:33.097460+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:33.217481+00:00", "trade", 11.3878, 1.0]
["2026-09-15T13:48:33.498365+00:00", "trade", 11.385, 20.0]
["2026-09-15T13:48:33.537856+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:33.538579+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:33.604256+00:00", "trade", 11.3876, 2.0]
["2026-09-15T13:48:33.604272+00:00", "trade", 11.3876, 1.0]
["2026-09-15T13:48:33.618390+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:33.803016+00:00", "trade", 11.3878, 1.0]
["2026-09-15T13:48:33.936324+00:00", "trade", 11.3876, 1.0]
["2026-09-15T13:48:34.849308+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:34.905056+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:35.019325+00:00", "trade", 11.385, 411.0]
["2026-09-15T13:48:35.031314+00:00", "trade", 11.385, 600.0]
["2026-09-15T13:48:35.228072+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:48:35.325288+00:00", "trade", 11.3833, 99.0]
["2026-09-15T13:48:35.368209+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:35.368310+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:35.370635+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:35.620133+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:36.007751+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:36.064032+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:36.154089+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:36.154325+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:36.486953+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.031561+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.031911+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.031936+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.031968+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.032349+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.032688+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.033160+00:00", "trade", 11.385, 4.0]
["2026-09-15T13:48:37.242913+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.242940+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.242978+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.243069+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.434966+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.473948+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.578301+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.687967+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.714711+00:00", "trade", 11.385, 1.0]
["2026-09-15T13:48:37.817413+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.821726+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:37.883378+00:00", "trade", 11.385, 8.0]
["2026-09-15T13:48:38.004838+00:00", "trade", 11.385, 20.0]
["2026-09-15T13:48:38.085733+00:00", "trade", 11.385, 25.0]
["2026-09-15T13:48:38.086497+00:00", "trade", 11.39, 11.0]
["2026-09-15T13:48:38.176957+00:00", "trade", 11.3888, 1.0]
["2026-09-15T13:48:38.370238+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:48:38.475861+00:00", "trade", 11.3833, 99.0]
["2026-09-15T13:48:38.895624+00:00", "trade", 11.385, 8.0]
["2026-09-15T13:48:39.465449+00:00", "trade", 11.385, 6.0]
["2026-09-15T13:48:39.466095+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:39.496001+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:39.536423+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:39.568420+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:39.652029+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:39.652060+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:48:39.828382+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:39.848156+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:40.318840+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:48:40.319638+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:40.369304+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:40.432933+00:00", "trade", 11.3833, 99.0]
["2026-09-15T13:48:41.094565+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:41.837047+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:41.895911+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.102851+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.107264+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.660395+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872570+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:48:42.872580+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:48:42.872587+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:48:42.872590+00:00", "trade", 11.38, 10.0]
["2026-09-15T13:48:42.872640+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872641+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:48:42.872642+00:00", "trade", 11.38, 700.0]
["2026-09-15T13:48:42.872643+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:48:42.872647+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872650+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:48:42.872650+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:48:42.872650+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:48:42.872654+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872676+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872680+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:48:42.872682+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872697+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872707+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872712+00:00", "trade", 11.38, 81.0]
["2026-09-15T13:48:42.872713+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872721+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872728+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872731+00:00", "trade", 11.38, 19.0]
["2026-09-15T13:48:42.872735+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872742+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872749+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872764+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872770+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872777+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872784+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872790+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872797+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872804+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872818+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872826+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872839+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872862+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872868+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872875+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:42.872882+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872890+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872898+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872904+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872911+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872919+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872925+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872934+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872948+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872955+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872962+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.872991+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.873022+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:42.873031+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:48:42.873031+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:48:42.873032+00:00", "trade", 11.38, 4.0]
["2026-09-15T13:48:42.873032+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873034+00:00", "trade", 11.38, 5.0]
["2026-09-15T13:48:42.873036+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873038+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:48:42.873151+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873222+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873628+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873717+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873734+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873741+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873763+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873770+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873777+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873797+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873805+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873811+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873830+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873834+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873844+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:48:42.873844+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:48:42.873892+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.873906+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.874077+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.874095+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.874102+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.874158+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.874647+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.874658+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.874783+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:42.874811+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:48:42.874818+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:48:42.874846+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:48:42.874854+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:48:42.874880+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.875160+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.875168+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.875586+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.881030+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:48:42.882624+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.883095+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.891487+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.904993+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.925239+00:00", "trade", 11.3633, 99.0]
["2026-09-15T13:48:42.925903+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.927794+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:48:42.927794+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.927864+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.928277+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:42.934431+00:00", "trade", 11.3633, 99.0]
["2026-09-15T13:48:43.027754+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:48:43.027756+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:43.027823+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:43.028232+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:43.028285+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:43.028531+00:00", "trade", 11.3602, 20.0]
["2026-09-15T13:48:43.142648+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:43.154421+00:00", "trade", 11.365, 500.0]
["2026-09-15T13:48:43.231990+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:48:43.418155+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:43.418347+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:43.418754+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:43.419230+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:48:43.437122+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:48:43.547526+00:00", "trade", 11.37, 3400.0]
["2026-09-15T13:48:43.548251+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:48:43.548361+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548471+00:00", "trade", 11.37, 17.0]
["2026-09-15T13:48:43.548473+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:48:43.548515+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548522+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548529+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548536+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548543+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548550+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548557+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548565+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548574+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.548581+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549124+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549138+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549176+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549184+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549207+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549214+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549221+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549228+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549278+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549372+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549408+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549437+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549658+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.549761+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.550234+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.550539+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.551477+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.551489+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.552068+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.552310+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:48:43.557700+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.582651+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.582677+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.602125+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:48:43.636206+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.636688+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.636698+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.651027+00:00", "trade", 11.365, 5600.0]
["2026-09-15T13:48:43.651810+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.652275+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.800389+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.874017+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.874028+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.874049+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.874543+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.874972+00:00", "trade", 11.375, 11.0]
["2026-09-15T13:48:43.875058+00:00", "trade", 11.38, 3.0]
["2026-09-15T13:48:43.875069+00:00", "trade", 11.38, 33.0]
["2026-09-15T13:48:43.875149+00:00", "trade", 11.38, 1100.0]
["2026-09-15T13:48:43.875150+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.875151+00:00", "trade", 11.38, 2600.0]
["2026-09-15T13:48:43.875152+00:00", "trade", 11.38, 1285.0]
["2026-09-15T13:48:43.875156+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:48:43.875156+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.875171+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:48:43.875173+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:48:43.875176+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.875204+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875218+00:00", "trade", 11.38, 34.0]
["2026-09-15T13:48:43.875236+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875250+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875265+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875279+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875292+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875299+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875312+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875332+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875345+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875352+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875358+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:48:43.875362+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:48:43.875372+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875378+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875385+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875393+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875400+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875406+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875432+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875456+00:00", "trade", 11.375, 300.0]
["2026-09-15T13:48:43.875586+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:48:43.875587+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875602+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875608+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:48:43.875610+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:48:43.875611+00:00", "trade", 11.38, 300.0]
["2026-09-15T13:48:43.875615+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:48:43.875618+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.875640+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.875726+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.875764+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.875932+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.875940+00:00", "trade", 11.375, 300.0]
["2026-09-15T13:48:43.875994+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.876164+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.876199+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.876282+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.876458+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.876658+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.876686+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.876840+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.876971+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.877604+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.880196+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.891249+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.977962+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.978153+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.978494+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.978512+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.978523+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.979217+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:43.987909+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.001402+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.001923+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.002315+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.011371+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.011823+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.012842+00:00", "trade", 11.3977, 1.0]
["2026-09-15T13:48:44.263061+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.263129+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.263183+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.263959+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.265471+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.520800+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.520811+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.524286+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.531266+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.531335+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.531387+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.549133+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.587260+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:48:44.701644+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.702340+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:44.841789+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.359930+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.363822+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.363846+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.364534+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.365520+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.367021+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.374470+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.381163+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.381427+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.381681+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.381735+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.381766+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.381903+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.382034+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.382367+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.382505+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.391130+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.517534+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.588101+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.588561+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.597409+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.597857+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.598329+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.598623+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.599529+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.599536+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:45.657294+00:00", "trade", 11.3937, 9.0]
["2026-09-15T13:48:45.911495+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.237001+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.237065+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.237355+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.237363+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400673+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:48:46.400673+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400695+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400702+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400709+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400723+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400730+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400744+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400751+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400766+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400773+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400787+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400794+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400801+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400815+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.400874+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:48:46.400889+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.401024+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.401038+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.401067+00:00", "trade", 11.39, 48.0]
["2026-09-15T13:48:46.401067+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:46.401068+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.401068+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.401070+00:00", "trade", 11.39, 31.0]
["2026-09-15T13:48:46.401079+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:46.401085+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:46.401088+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:46.401098+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:46.401105+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:46.401113+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:46.401122+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:46.401130+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401138+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401144+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401151+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401166+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401174+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401189+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401198+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401207+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401242+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401243+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401258+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401402+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401424+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401747+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.401853+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.403988+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.404259+00:00", "trade", 11.395, 3.0]
["2026-09-15T13:48:46.404436+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.405190+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.405202+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.407508+00:00", "trade", 11.395, 1.0]
["2026-09-15T13:48:46.415600+00:00", "trade", 11.3901, 1.0]
["2026-09-15T13:48:46.433937+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:48:46.451440+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:46.910278+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:47.059479+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:48.493081+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:48.826367+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:48.984345+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:48.984807+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:49.013056+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:49.578207+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.040370+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.056601+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.056873+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.066634+00:00", "trade", 11.395, 215.0]
["2026-09-15T13:48:50.067088+00:00", "trade", 11.395, 215.0]
["2026-09-15T13:48:50.075992+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.076900+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:50.077183+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077204+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077217+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077240+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077254+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077275+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077301+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:50.077348+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077369+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077380+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077688+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.077706+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.082801+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.185528+00:00", "trade", 11.395, 700.0]
["2026-09-15T13:48:50.230483+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.429005+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.529556+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.586626+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.622700+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.622701+00:00", "trade", 11.39, 122.0]
["2026-09-15T13:48:50.622703+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:48:50.622709+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:50.622722+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622730+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622736+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622743+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622750+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622757+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622763+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622771+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622785+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622799+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622806+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622815+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622836+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622843+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622850+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.622871+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.623090+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.623285+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.623415+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.623466+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.623514+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.623818+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.624407+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.624423+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.624747+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.625428+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.626206+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.627939+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.629200+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.629214+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739787+00:00", "trade", 11.39, 33.0]
["2026-09-15T13:48:50.739789+00:00", "trade", 11.39, 1.0]
["2026-09-15T13:48:50.739790+00:00", "trade", 11.39, 75.0]
["2026-09-15T13:48:50.739791+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:50.739795+00:00", "trade", 11.39, 72.0]
["2026-09-15T13:48:50.739795+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:48:50.739797+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:48:50.739862+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739877+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739882+00:00", "trade", 11.39, 99.0]
["2026-09-15T13:48:50.739884+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739891+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739897+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739904+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739907+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:50.739910+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739915+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:50.739917+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739931+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739952+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.739966+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:50.739966+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740005+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:50.740005+00:00", "trade", 11.39, 37.0]
["2026-09-15T13:48:50.740126+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740153+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740212+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740217+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740226+00:00", "trade", 11.39, 200.0]
["2026-09-15T13:48:50.740229+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:50.740230+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740237+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740241+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740248+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740255+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740263+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740310+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:50.740310+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:50.740311+00:00", "trade", 11.39, 32.0]
["2026-09-15T13:48:50.740311+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:50.740311+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:50.740331+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:50.740339+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:50.740359+00:00", "quote", 11.38, 11.4]
["2026-09-15T13:48:50.740366+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740374+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740379+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:50.740388+00:00", "trade", 11.39, 359.0]
["2026-09-15T13:48:50.740399+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:50.740403+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:50.740412+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740414+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740421+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740426+00:00", "trade", 11.385, 1064.0]
["2026-09-15T13:48:50.740458+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740463+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740463+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740477+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740485+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740491+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740498+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740524+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740544+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740587+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740676+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740757+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.740866+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.741030+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.741062+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.741089+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.741339+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.741878+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.743601+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.743681+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.744822+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.747727+00:00", "trade", 11.39, 60.0]
["2026-09-15T13:48:50.750769+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.762147+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:50.840482+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:51.274266+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:51.631899+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:48:51.740486+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:51.920029+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:52.471701+00:00", "trade", 11.395, 12.0]
["2026-09-15T13:48:53.013048+00:00", "trade", 11.39, 355.0]
["2026-09-15T13:48:53.013048+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013049+00:00", "trade", 11.39, 72.0]
["2026-09-15T13:48:53.013051+00:00", "trade", 11.39, 1557.0]
["2026-09-15T13:48:53.013055+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013062+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013090+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013097+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013103+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013110+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013118+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013125+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013139+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013159+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013297+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013304+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013327+00:00", "trade", 11.39, 4.0]
["2026-09-15T13:48:53.013379+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013410+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013484+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013519+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013526+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013540+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:48:53.013546+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013553+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013561+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013567+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013573+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013580+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013587+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013593+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013600+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013606+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:48:53.013617+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:48:53.013618+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:48:53.013618+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.013620+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.013635+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.013641+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.013648+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.013897+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.013993+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.014010+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.014017+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.014079+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.017001+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.017449+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.018416+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.026074+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.044371+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.044378+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.109600+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.113279+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.159992+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.389263+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.468677+00:00", "trade", 11.3899, 8000.0]
["2026-09-15T13:48:53.502773+00:00", "trade", 11.385, 15.0]
["2026-09-15T13:48:53.846575+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.846688+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.847556+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:53.924847+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:54.947854+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:54.952078+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:54.952107+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:54.952801+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.043627+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.084520+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.094539+00:00", "trade", 11.385, 135.0]
["2026-09-15T13:48:55.095475+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.238724+00:00", "trade", 11.3932, 4.0]
["2026-09-15T13:48:55.239509+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.504367+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.504814+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.505003+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.505095+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.505111+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:55.793274+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:56.340637+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:57.565030+00:00", "trade", 11.3823, 5.0]
["2026-09-15T13:48:58.457348+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:58.457769+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:58.583662+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:58.584210+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:59.153302+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:59.154011+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:59.177549+00:00", "trade", 11.3931, 6.0]
["2026-09-15T13:48:59.178283+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:59.294524+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:48:59.297820+00:00", "trade", 11.385, 50.0]
["2026-09-15T13:48:59.551678+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:00.222537+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:00.430814+00:00", "trade", 11.385, 10.0]
["2026-09-15T13:49:00.478650+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:00.825549+00:00", "trade", 11.3856, 2000.0]
["2026-09-15T13:49:00.907202+00:00", "trade", 11.385, 1.0]
["2026-09-15T13:49:00.931525+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:00.932099+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:00.932135+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:00.932161+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:00.932189+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:00.932736+00:00", "trade", 11.38, 1000.0]
["2026-09-15T13:49:00.932828+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:00.932846+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:01.151068+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:01.191963+00:00", "trade", 11.384, 710.0]
["2026-09-15T13:49:02.277394+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.282151+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.444714+00:00", "trade", 11.3801, 20.0]
["2026-09-15T13:49:02.455408+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.458910+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.568884+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.568953+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.578987+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.674311+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.832147+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.873312+00:00", "trade", 11.385, 20.0]
["2026-09-15T13:49:02.990007+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:02.990060+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.170678+00:00", "trade", 11.4003, 1.0]
["2026-09-15T13:49:03.241914+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.242296+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.242957+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.408550+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.719900+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.719907+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.719925+00:00", "trade", 11.38, 14.0]
["2026-09-15T13:49:03.719965+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.720642+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.750465+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:03.811115+00:00", "trade", 11.385, 8933.0]
["2026-09-15T13:49:04.111753+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.141217+00:00", "trade", 11.385, 75.0]
["2026-09-15T13:49:04.296874+00:00", "trade", 11.3832, 1.0]
["2026-09-15T13:49:04.391326+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.391352+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520427+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520460+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520461+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:04.520462+00:00", "trade", 11.38, 700.0]
["2026-09-15T13:49:04.520463+00:00", "trade", 11.38, 123.0]
["2026-09-15T13:49:04.520468+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520490+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:49:04.520498+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520507+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520513+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520521+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520526+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:49:04.520528+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520529+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:04.520542+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520563+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520578+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520588+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520604+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520633+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520666+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520680+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:04.520680+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:04.520697+00:00", "trade", 11.38, 4.0]
["2026-09-15T13:49:04.520835+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:04.520902+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:04.521003+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:49:04.521005+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:04.521006+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:04.521009+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521032+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521145+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:04.521191+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:04.521199+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:04.521275+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:04.521278+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521383+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521467+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:04.521502+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521520+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521533+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521684+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521712+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521813+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521845+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521860+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521906+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.521979+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.522012+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.522170+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.522326+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.522397+00:00", "trade", 11.38, 6.0]
["2026-09-15T13:49:04.522902+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.523605+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.524073+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.524647+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.526051+00:00", "trade", 11.375, 100.0]
["2026-09-15T13:49:04.526640+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.538071+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.538101+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.542548+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550091+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:04.550093+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:04.550094+00:00", "trade", 11.37, 33.0]
["2026-09-15T13:49:04.550121+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550128+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550137+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550145+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550155+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550162+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550170+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550409+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550424+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550431+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550439+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:04.550445+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:04.550474+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:04.550514+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:04.550665+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:04.550748+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:04.550748+00:00", "trade", 11.37, 400.0]
["2026-09-15T13:49:04.550749+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550774+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550828+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550836+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550843+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550850+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550858+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550866+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550876+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550885+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550893+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.550908+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.551040+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.551044+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.551506+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.551656+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.553266+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.555129+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.555262+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.556469+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.556890+00:00", "trade", 11.36, 150.0]
["2026-09-15T13:49:04.557046+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.557936+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.557943+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.559006+00:00", "trade", 11.36, 88.0]
["2026-09-15T13:49:04.564378+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.582452+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.582480+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.591544+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.591868+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.613413+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.624641+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:49:04.625156+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.662154+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.746479+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.746685+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.746696+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:04.746721+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.110888+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.111165+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.115475+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.115495+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.115509+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.297361+00:00", "trade", 11.3885, 88.0]
["2026-09-15T13:49:05.298603+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.393221+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.458825+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.460051+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:05.539529+00:00", "trade", 11.365, 19.0]
["2026-09-15T13:49:05.539529+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539530+00:00", "trade", 11.37, 355.0]
["2026-09-15T13:49:05.539532+00:00", "trade", 11.37, 705.0]
["2026-09-15T13:49:05.539536+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539559+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539565+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539573+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539579+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539586+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539592+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539600+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539607+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539615+00:00", "trade", 11.37, 400.0]
["2026-09-15T13:49:05.539616+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539622+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539624+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:05.539643+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539657+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539664+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539671+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539685+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:05.539691+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539706+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539713+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539720+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539726+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539733+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539740+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539746+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539760+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539766+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539780+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:05.539906+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:05.539907+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:05.539908+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.539936+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.539950+00:00", "trade", 11.37, 10.0]
["2026-09-15T13:49:05.539962+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.539973+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.540409+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.540536+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.543615+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.543643+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.544180+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.546530+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.552574+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.571772+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.571780+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.579709+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.640036+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.642418+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.659059+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.773811+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.773965+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:05.774225+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:05.774236+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:05.774246+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:05.774277+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:05.774317+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.774330+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.774364+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.774722+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.774760+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:05.774831+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.774850+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:05.775287+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.775764+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.776041+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.776252+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.776499+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.776723+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.776944+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.777195+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.777406+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.777671+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.777871+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.778145+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.778318+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.778334+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.778622+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:05.836843+00:00", "trade", 11.375, 215.0]
["2026-09-15T13:49:05.914686+00:00", "trade", 11.375, 215.0]
["2026-09-15T13:49:05.955011+00:00", "trade", 11.375, 200.0]
["2026-09-15T13:49:06.026096+00:00", "trade", 11.3701, 6800.0]
["2026-09-15T13:49:06.512095+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.512601+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.512867+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:49:06.512867+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:49:06.512867+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.512950+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.513086+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.513300+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.513364+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.513402+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.517137+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.517241+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.548452+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.677073+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.724099+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.724673+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.724723+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.724775+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.724809+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.724818+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.724886+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.724908+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.724961+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.725006+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.725014+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.725072+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.725117+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.725150+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.725192+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.725209+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:06.725232+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:06.725239+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:49:06.725297+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.725326+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.725345+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.725377+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.725420+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.725437+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.725451+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.725523+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.725531+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.772621+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.772636+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.772660+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.772723+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.772772+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.772818+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.772825+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.772873+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.772915+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.772930+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.772961+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.772984+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.773011+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.773059+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:06.773087+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.773094+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.773108+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:06.773129+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.773158+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.773179+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.774232+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.774691+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.775591+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.809078+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.809085+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.809203+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.809569+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.809619+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.809722+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.809958+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.841456+00:00", "trade", 11.38, 4.0]
["2026-09-15T13:49:06.841464+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:49:06.841867+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.841882+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.842392+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.850263+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.850291+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.850749+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.850820+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.853440+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.854499+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.856123+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.856192+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.856206+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.861509+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.862419+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:06.965001+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:07.403331+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:07.403355+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.081448+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.082192+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.082211+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.186746+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.186768+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.397529+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.501927+00:00", "trade", 11.375, 4.0]
["2026-09-15T13:49:08.502002+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.502337+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.502363+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.502374+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.502736+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.502743+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.502848+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.503205+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.503454+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.503697+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.503707+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.503727+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.505442+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.507815+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.690127+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.790643+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.790763+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.791468+00:00", "trade", 11.37, 500.0]
["2026-09-15T13:49:08.889348+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:08.891411+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.891881+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.891947+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.904083+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.904544+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:08.904557+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:09.505668+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:09.507985+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:09.509558+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:09.509612+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:09.512323+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:09.609356+00:00", "trade", 11.3701, 9000.0]
["2026-09-15T13:49:09.609923+00:00", "trade", 11.37, 1000.0]
["2026-09-15T13:49:09.790273+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:09.810885+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:09.960427+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:11.171359+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:11.171367+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:49:11.171372+00:00", "trade", 11.37, 59.0]
["2026-09-15T13:49:11.171372+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:11.172161+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:11.172327+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:11.296443+00:00", "trade", 11.375, 6000.0]
["2026-09-15T13:49:12.013521+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:12.396749+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:12.514551+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:12.518865+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:12.519189+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:12.675583+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:12.890692+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.110729+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.110811+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.110840+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.111214+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.387687+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.387762+00:00", "trade", 11.37, 7.0]
["2026-09-15T13:49:13.387781+00:00", "trade", 11.37, 62.0]
["2026-09-15T13:49:13.388208+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.388379+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.388389+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.600345+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.600376+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.600664+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.601080+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.622911+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.622980+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.672843+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.867851+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.867892+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.880916+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:13.982727+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:14.674751+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:14.674791+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:14.700964+00:00", "trade", 11.4004, 40.0]
["2026-09-15T13:49:14.722555+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:14.722581+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:14.722862+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:14.722982+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:14.723493+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:14.725365+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059242+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059244+00:00", "trade", 11.37, 300.0]
["2026-09-15T13:49:15.059252+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059253+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:15.059255+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:49:15.059256+00:00", "trade", 11.37, 75.0]
["2026-09-15T13:49:15.059274+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059281+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059288+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059294+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059302+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059662+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059732+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059749+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059761+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059768+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059779+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059786+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059793+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059799+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059806+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:15.059828+00:00", "trade", 11.37, 3.0]
["2026-09-15T13:49:15.059830+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:15.059830+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:49:15.059830+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:15.059831+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:15.059856+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.059905+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.060015+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.060042+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.060092+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.060111+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.060308+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.060827+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.065530+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.065977+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.066368+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.066707+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.067132+00:00", "trade", 11.365, 380.0]
["2026-09-15T13:49:15.068532+00:00", "trade", 11.365, 300.0]
["2026-09-15T13:49:15.171234+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.171323+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.171620+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.353415+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.353570+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.354148+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.354672+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.451263+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.451533+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.451729+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.451833+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.452503+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.538969+00:00", "trade", 11.3633, 55.0]
["2026-09-15T13:49:15.633280+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.883445+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.939626+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.940548+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.941043+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.941200+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.941558+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.946160+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.946804+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:15.958999+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:16.118810+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:16.892930+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.061094+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.061119+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.061148+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.061893+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.105268+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.377603+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.453193+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.612290+00:00", "trade", 11.365, 9000.0]
["2026-09-15T13:49:17.625253+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:49:17.625336+00:00", "trade", 11.36, 2.0]
["2026-09-15T13:49:17.627282+00:00", "trade", 11.36, 16.0]
["2026-09-15T13:49:17.627291+00:00", "trade", 11.36, 46.0]
["2026-09-15T13:49:17.928871+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.928902+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.929180+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:17.958809+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.116324+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.166422+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.257924+00:00", "trade", 11.365, 21.0]
["2026-09-15T13:49:18.258447+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.272948+00:00", "trade", 11.365, 1469.0]
["2026-09-15T13:49:18.303143+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303159+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303181+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:18.303186+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303188+00:00", "trade", 11.37, 65.0]
["2026-09-15T13:49:18.303192+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303193+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:18.303199+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303207+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303249+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303471+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303477+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303484+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303491+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303520+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:49:18.303542+00:00", "quote", 11.36, 11.38]
["2026-09-15T13:49:18.303554+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.303565+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.303586+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.303594+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.303601+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.303607+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.304448+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.304603+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.305679+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.305964+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.305974+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.306921+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.307974+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.308009+00:00", "trade", 11.38, 3.0]
["2026-09-15T13:49:18.308574+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:49:18.313593+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.318465+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.363167+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.363186+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.411393+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.508269+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.512272+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.530303+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.530323+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.597727+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:18.598539+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.599560+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608000+00:00", "trade", 11.38, 600.0]
["2026-09-15T13:49:18.608000+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608036+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608042+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608049+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608055+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608068+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608075+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608082+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608089+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608095+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:18.608111+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608124+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608138+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608145+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608161+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608334+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608377+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608395+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608405+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:18.608406+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608408+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:18.608408+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:18.608408+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:18.608408+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:18.608420+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:18.608434+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:18.608435+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:18.608437+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:18.608441+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:18.608450+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:18.608457+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:18.608464+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:18.608469+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:49:18.608471+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:18.608477+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.608480+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.608487+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.608494+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.608501+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.608502+00:00", "trade", 11.38, 99.0]
["2026-09-15T13:49:18.609639+00:00", "trade", 11.38, 60.0]
["2026-09-15T13:49:18.609840+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.609980+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.612084+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.613084+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.614476+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.615055+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.620483+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.640248+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.700188+00:00", "trade", 11.3801, 128.0]
["2026-09-15T13:49:18.708036+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.708064+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:18.719620+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.090871+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.222556+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:19.222991+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.223002+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.223029+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.223045+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.223100+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.223294+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.223504+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:19.223535+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:19.223629+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:19.223877+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:19.223892+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:19.223971+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:19.223978+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:19.224081+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:19.224149+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:19.224215+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:19.224523+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.224574+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:19.224593+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.230808+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.247949+00:00", "trade", 11.385, 215.0]
["2026-09-15T13:49:19.255133+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.255160+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.273761+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.281311+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.281844+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.282031+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.282037+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.282327+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.373087+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.509086+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.520114+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:19.761052+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.097411+00:00", "trade", 11.3873, 10.0]
["2026-09-15T13:49:20.098599+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.099868+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.100123+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:20.100149+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.100176+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.100205+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.100230+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.100268+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.101269+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.101318+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:20.101354+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.101373+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.101412+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.101420+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.101429+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.101458+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.101519+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.101633+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.102065+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:20.102074+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.102626+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.102634+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.102648+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.102655+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.102662+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.102679+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.102686+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:20.102699+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:20.102710+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:20.102808+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:20.102836+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:20.102849+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:20.102863+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:20.102885+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:20.102906+00:00", "trade", 11.38, 36.0]
["2026-09-15T13:49:20.102922+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:20.102934+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:49:20.102944+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:20.102972+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.102988+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.102995+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.103025+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.103027+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.103075+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.103082+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.103430+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.103440+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.103665+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.103860+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.108674+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.153481+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.404004+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.432174+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.463696+00:00", "trade", 11.385, 9000.0]
["2026-09-15T13:49:20.481416+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.538241+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.538276+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.538524+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.538807+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.539241+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.539732+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.540569+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.541063+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.548245+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.550355+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.550373+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.550809+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.550898+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.550972+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.551332+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.620144+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.620222+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.620237+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.868006+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:20.984809+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.294185+00:00", "trade", 11.385, 219.0]
["2026-09-15T13:49:21.369504+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.370043+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.370205+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.370635+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.484076+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.626310+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.701925+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.701944+00:00", "trade", 11.38, 31.0]
["2026-09-15T13:49:21.702275+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.702327+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.702389+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.702559+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.706236+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.706329+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.711988+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:21.977237+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:22.876039+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:22.876382+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.088244+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.088892+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.088901+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.089299+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.090098+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.090123+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.090134+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.093018+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.150798+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.621314+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:23.621686+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.117899+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.118249+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.118591+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.118678+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.151055+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:49:24.450788+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.779230+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.779237+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.779244+00:00", "trade", 11.38, 16.0]
["2026-09-15T13:49:24.779244+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.779358+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.779549+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:24.779568+00:00", "trade", 11.38, 84.0]
["2026-09-15T13:49:24.779602+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.779614+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.779671+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.779955+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.780069+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.780140+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.780507+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.780531+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.780735+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.780960+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.781622+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.781638+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.783527+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.784235+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:24.955923+00:00", "trade", 11.385, 20.0]
["2026-09-15T13:49:24.996906+00:00", "trade", 11.3883, 38.0]
["2026-09-15T13:49:24.996933+00:00", "trade", 11.3785, 149.0]
["2026-09-15T13:49:25.309364+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:25.623722+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:25.624116+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:25.624285+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:25.624478+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:25.624518+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:25.624577+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:25.628054+00:00", "trade", 11.385, 10.0]
["2026-09-15T13:49:25.693036+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:26.023407+00:00", "trade", 11.3895, 3800.0]
["2026-09-15T13:49:26.045959+00:00", "trade", 11.39, 81.0]
["2026-09-15T13:49:26.224794+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:26.826392+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:27.537701+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:27.653421+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:27.768714+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:27.903514+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:28.519235+00:00", "trade", 11.385, 500.0]
["2026-09-15T13:49:28.520003+00:00", "trade", 11.39, 8.0]
["2026-09-15T13:49:28.703529+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:28.703588+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:28.703653+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:28.703660+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:28.707494+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:49:28.773602+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:28.840505+00:00", "trade", 11.3879, 88.0]
["2026-09-15T13:49:29.104848+00:00", "trade", 11.385, 300.0]
["2026-09-15T13:49:30.290277+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460756+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460760+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:49:30.460761+00:00", "trade", 11.39, 600.0]
["2026-09-15T13:49:30.460763+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460785+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460793+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460794+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:49:30.460807+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460814+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460834+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460842+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460848+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460855+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460861+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460868+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460876+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460883+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460897+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460906+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460913+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.460933+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.461017+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:30.461029+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461039+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461046+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461053+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461059+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461066+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461073+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461079+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461087+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461093+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461099+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461114+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461120+00:00", "trade", 11.39, 600.0]
["2026-09-15T13:49:30.461120+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461121+00:00", "trade", 11.39, 50.0]
["2026-09-15T13:49:30.461121+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461141+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461148+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:30.461181+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.461268+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.461454+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.461563+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.461704+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.461829+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.461850+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.461984+00:00", "trade", 11.39, 46.0]
["2026-09-15T13:49:30.462167+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.462200+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.462994+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:49:30.464783+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.465639+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.465786+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.472747+00:00", "trade", 11.395, 13.0]
["2026-09-15T13:49:30.486891+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.487464+00:00", "trade", 11.4, 13.0]
["2026-09-15T13:49:30.494694+00:00", "trade", 11.39, 11.0]
["2026-09-15T13:49:30.494739+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.494746+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.494754+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.494761+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.560987+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:30.662803+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:30.713585+00:00", "trade", 11.395, 200.0]
["2026-09-15T13:49:30.894648+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.224055+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.686302+00:00", "trade", 11.395, 10.0]
["2026-09-15T13:49:31.686373+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:49:31.892837+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:49:31.894159+00:00", "trade", 11.4, 10.0]
["2026-09-15T13:49:31.894889+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:31.894947+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.894951+00:00", "trade", 11.4, 1561.0]
["2026-09-15T13:49:31.894961+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.894968+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.894975+00:00", "trade", 11.4, 1561.0]
["2026-09-15T13:49:31.894977+00:00", "trade", 11.4, 719.0]
["2026-09-15T13:49:31.894982+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.894987+00:00", "trade", 11.4, 15.0]
["2026-09-15T13:49:31.894987+00:00", "trade", 11.4, 598.0]
["2026-09-15T13:49:31.894990+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.894998+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895002+00:00", "trade", 11.4, 1000.0]
["2026-09-15T13:49:31.895004+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895012+00:00", "trade", 11.4, 1402.0]
["2026-09-15T13:49:31.895018+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895025+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895046+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895053+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895073+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895079+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895109+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895110+00:00", "trade", 11.4, 787.0]
["2026-09-15T13:49:31.895110+00:00", "trade", 11.4, 2000.0]
["2026-09-15T13:49:31.895119+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895167+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:31.895224+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:31.895231+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:31.895239+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:31.895245+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:31.895252+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:31.895259+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:31.895265+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:31.895273+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:31.895304+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:31.895305+00:00", "trade", 11.4, 5.0]
["2026-09-15T13:49:31.895305+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.895406+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.895433+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.895463+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.895504+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.895580+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.895716+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.895774+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896174+00:00", "trade", 11.4, 18000.0]
["2026-09-15T13:49:31.896445+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:49:31.896456+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:49:31.896456+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896457+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896460+00:00", "trade", 11.41, 400.0]
["2026-09-15T13:49:31.896464+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896488+00:00", "trade", 11.41, 500.0]
["2026-09-15T13:49:31.896496+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896497+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:49:31.896499+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:49:31.896508+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896515+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896526+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896538+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896550+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896552+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896615+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:49:31.896616+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.896986+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.897159+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:31.897167+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:49:31.897187+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:31.897245+00:00", "trade", 11.41, 39.0]
["2026-09-15T13:49:31.897245+00:00", "trade", 11.41, 5.0]
["2026-09-15T13:49:31.897260+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:49:31.897287+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:49:31.897301+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:49:31.897323+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:49:31.897329+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:49:31.897344+00:00", "quote", 11.41, 11.41]
["2026-09-15T13:49:31.897369+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:31.897439+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:31.897452+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:31.898056+00:00", "trade", 11.41, 1.0]
["2026-09-15T13:49:31.898321+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:31.898353+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:31.899625+00:00", "trade", 11.41, 956.0]
["2026-09-15T13:49:31.914973+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:31.915421+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:31.935823+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.039763+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.218256+00:00", "trade", 11.4199, 10000.0]
["2026-09-15T13:49:32.379593+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.379641+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.455777+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.456211+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.457197+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.460003+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.470940+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.606355+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.607332+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.635087+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.636071+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:32.751477+00:00", "trade", 11.4107, 100.0]
["2026-09-15T13:49:32.829416+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.005218+00:00", "trade", 11.415, 100.0]
["2026-09-15T13:49:33.055979+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098089+00:00", "trade", 11.41, 200.0]
["2026-09-15T13:49:33.098114+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:49:33.098114+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098206+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:49:33.098222+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098228+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098235+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098308+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098511+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098519+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098532+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098540+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098552+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098574+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098581+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098589+00:00", "trade", 11.41, 3.0]
["2026-09-15T13:49:33.098599+00:00", "trade", 11.41, 100.0]
["2026-09-15T13:49:33.098599+00:00", "quote", 11.41, 11.42]
["2026-09-15T13:49:33.098613+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:49:33.098615+00:00", "quote", 11.4, 11.42]
["2026-09-15T13:49:33.098624+00:00", "trade", 11.41, 3.0]
["2026-09-15T13:49:33.098640+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098649+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098656+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098663+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098679+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098686+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098694+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098731+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098741+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098748+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098778+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.098842+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.099116+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.099130+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.099466+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.103666+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.132276+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.132289+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.236236+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.437839+00:00", "trade", 11.4071, 1000.0]
["2026-09-15T13:49:33.612081+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.804795+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.805325+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.805337+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.853237+00:00", "trade", 11.4099, 140.0]
["2026-09-15T13:49:33.867970+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.869448+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.870746+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.870826+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.870898+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871227+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871278+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871288+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871303+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871312+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871365+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871365+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871390+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871397+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:33.871404+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871505+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.871533+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871895+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.871925+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.871948+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.871953+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.871962+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.871970+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.872026+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872071+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872144+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:33.872187+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872198+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872203+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:33.872218+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872251+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872267+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872268+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872284+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872300+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.872322+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.872343+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.872390+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.872395+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872431+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.872456+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872468+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872487+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872514+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.872528+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.872554+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872577+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.872581+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872635+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.872657+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872698+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872722+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872761+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872771+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872835+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872847+00:00", "trade", 11.4, 86.0]
["2026-09-15T13:49:33.872872+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.872938+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.872942+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:33.872981+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873002+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873049+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:33.873119+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:33.873160+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.873177+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.873188+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.873204+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:33.873372+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:33.873526+00:00", "trade", 11.4, 90.0]
["2026-09-15T13:49:33.873541+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873548+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873555+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873562+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873574+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873582+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873590+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873605+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873649+00:00", "trade", 11.4, 14.0]
["2026-09-15T13:49:33.873771+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:49:33.873795+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:49:33.873807+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:49:33.873814+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:49:33.873837+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873849+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.873901+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:33.873972+00:00", "trade", 11.4, 90.0]
["2026-09-15T13:49:33.873990+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874029+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874032+00:00", "trade", 11.4, 196.0]
["2026-09-15T13:49:33.874062+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874270+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874296+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874313+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874371+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874423+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874498+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874508+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.874926+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.875131+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.875181+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.875323+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.875690+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.883536+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.909247+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:33.915153+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:49:33.997076+00:00", "trade", 11.4, 263.0]
["2026-09-15T13:49:34.131816+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.138224+00:00", "trade", 11.395, 500.0]
["2026-09-15T13:49:34.179685+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.179692+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:34.179692+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.179995+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:34.179997+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:34.179997+00:00", "trade", 11.4, 500.0]
["2026-09-15T13:49:34.179998+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:34.180014+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:34.180049+00:00", "quote", 11.39, 11.41]
["2026-09-15T13:49:34.180068+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.180098+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.180107+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.180113+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.180126+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.180150+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.180196+00:00", "trade", 11.395, 1130.0]
["2026-09-15T13:49:34.180785+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:34.180974+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.180980+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.181074+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.187844+00:00", "trade", 11.405, 215.0]
["2026-09-15T13:49:34.190097+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.191138+00:00", "trade", 11.405, 115.0]
["2026-09-15T13:49:34.195331+00:00", "trade", 11.4, 1200.0]
["2026-09-15T13:49:34.195332+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:34.195333+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195334+00:00", "trade", 11.4, 700.0]
["2026-09-15T13:49:34.195353+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:49:34.195358+00:00", "trade", 11.4, 1.0]
["2026-09-15T13:49:34.195375+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195381+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195409+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195416+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195423+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195431+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195451+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195574+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195581+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195590+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195597+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195604+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195611+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195613+00:00", "trade", 11.4, 600.0]
["2026-09-15T13:49:34.195615+00:00", "trade", 11.4, 200.0]
["2026-09-15T13:49:34.195618+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195619+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:34.195622+00:00", "trade", 11.4, 300.0]
["2026-09-15T13:49:34.195622+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:34.195702+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195715+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195737+00:00", "trade", 11.4, 64.0]
["2026-09-15T13:49:34.195800+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195815+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195848+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195874+00:00", "quote", 11.4, 11.41]
["2026-09-15T13:49:34.195883+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195897+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195903+00:00", "trade", 11.4, 50.0]
["2026-09-15T13:49:34.195903+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195904+00:00", "trade", 11.4, 36.0]
["2026-09-15T13:49:34.195909+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195917+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195924+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195931+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195938+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195945+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195960+00:00", "quote", 11.4, 11.4]
["2026-09-15T13:49:34.195968+00:00", "trade", 11.4, 64.0]
["2026-09-15T13:49:34.195968+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:34.195970+00:00", "trade", 11.4, 100.0]
["2026-09-15T13:49:34.195970+00:00", "trade", 11.4, 36.0]
["2026-09-15T13:49:34.195970+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.195983+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.195989+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.196002+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.196092+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.196163+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.196184+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.196441+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.196552+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.197247+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.197730+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.199986+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.200033+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.200054+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.208353+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.226514+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.226521+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.628775+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:34.987154+00:00", "trade", 11.3901, 200.0]
["2026-09-15T13:49:35.015237+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.059834+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.102959+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.110818+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.111016+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.111029+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.114959+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.114976+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.166788+00:00", "trade", 11.3979, 100.0]
["2026-09-15T13:49:35.217780+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.217799+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.284965+00:00", "trade", 11.394, 710.0]
["2026-09-15T13:49:35.329842+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.330034+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.330053+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.335471+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.563385+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.563629+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.563926+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.563964+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.572457+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:49:35.672037+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.784618+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:35.885132+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.049086+00:00", "trade", 11.395, 8779.0]
["2026-09-15T13:49:36.285541+00:00", "trade", 11.395, 100.0]
["2026-09-15T13:49:36.454098+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.454496+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.455181+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.459077+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.459445+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.459647+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.459875+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.461082+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.462702+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.466788+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:36.688625+00:00", "trade", 11.395, 88.0]
["2026-09-15T13:49:36.689414+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.052953+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.052984+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.053399+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.053899+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.056155+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.061845+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.066409+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.089682+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.090002+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.090051+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.097386+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.097826+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.137361+00:00", "trade", 11.391, 285.0]
["2026-09-15T13:49:37.246598+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:49:37.248562+00:00", "trade", 11.39, 10.0]
["2026-09-15T13:49:37.262303+00:00", "trade", 11.39, 300.0]
["2026-09-15T13:49:37.262303+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.262351+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.262358+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.262364+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.262371+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.262385+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.262392+00:00", "quote", 11.39, 11.4]
["2026-09-15T13:49:37.262615+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:37.262623+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:37.262630+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:37.262637+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:37.262645+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:37.262648+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:49:37.262651+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:37.262659+00:00", "quote", 11.39, 11.39]
["2026-09-15T13:49:37.262662+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.262667+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.262674+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.262681+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.263272+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.263348+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.263398+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.264452+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.264464+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.264479+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.265022+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.265032+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.274758+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.281353+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:37.281353+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.281426+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.281851+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.281957+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.281960+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.282124+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.282154+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.282330+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.282818+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.282847+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.283286+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.283320+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.283750+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.285012+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.293579+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.293603+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.293610+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.300845+00:00", "trade", 11.385, 100.0]
["2026-09-15T13:49:37.362396+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.371644+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.416678+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.416680+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.416707+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.504696+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:37.504768+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:38.898922+00:00", "trade", 11.3821, 1.0]
["2026-09-15T13:49:39.016225+00:00", "trade", 11.385, 15.0]
["2026-09-15T13:49:39.482941+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:39.498022+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040009+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040030+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040037+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040045+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:40.040060+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040081+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040117+00:00", "trade", 11.38, 4.0]
["2026-09-15T13:49:40.040333+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040396+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040533+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040586+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:40.040682+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:40.040691+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:40.040691+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:40.040755+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.040763+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.040790+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:40.040837+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:40.040857+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:40.040888+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:40.040895+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:40.040923+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.040992+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.041297+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.041408+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.041705+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.041835+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.046234+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.046520+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.075709+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.179182+00:00", "trade", 11.3785, 1700.0]
["2026-09-15T13:49:40.566388+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.810164+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.810233+00:00", "trade", 11.375, 500.0]
["2026-09-15T13:49:40.810259+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:40.888786+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:41.192454+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:41.192474+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:41.985155+00:00", "trade", 11.375, 16.0]
["2026-09-15T13:49:41.987580+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:41.987600+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:41.987618+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:41.987618+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:42.420896+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:43.978443+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264140+00:00", "trade", 11.38, 19.0]
["2026-09-15T13:49:44.264148+00:00", "trade", 11.38, 6.0]
["2026-09-15T13:49:44.264149+00:00", "trade", 11.38, 2275.0]
["2026-09-15T13:49:44.264151+00:00", "trade", 11.38, 6.0]
["2026-09-15T13:49:44.264162+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264170+00:00", "trade", 11.38, 694.0]
["2026-09-15T13:49:44.264176+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264184+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264190+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264197+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264204+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264228+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264242+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264248+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264261+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264274+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264281+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264389+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264397+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264404+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264411+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264418+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264428+00:00", "trade", 11.38, 500.0]
["2026-09-15T13:49:44.264429+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:44.264518+00:00", "trade", 11.38, 56.0]
["2026-09-15T13:49:44.264533+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:44.264534+00:00", "trade", 11.38, 6357.0]
["2026-09-15T13:49:44.264534+00:00", "trade", 11.38, 17943.0]
["2026-09-15T13:49:44.264534+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264542+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264615+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:44.264623+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264630+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264638+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264645+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264652+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264660+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264667+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264674+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264688+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264702+00:00", "quote", 11.38, 11.38]
["2026-09-15T13:49:44.264715+00:00", "trade", 11.38, 1074.0]
["2026-09-15T13:49:44.264716+00:00", "trade", 11.38, 60.0]
["2026-09-15T13:49:44.264717+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.264723+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.264731+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.264745+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.264751+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.264767+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.265578+00:00", "trade", 11.39, 5.0]
["2026-09-15T13:49:44.265795+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.268419+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.268543+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.268701+00:00", "trade", 11.38, 60400.0]
["2026-09-15T13:49:44.269207+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.269236+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.269940+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.277320+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.303860+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.303867+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.303886+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.310822+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:44.395168+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.030969+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.050005+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.397073+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.432694+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.500377+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.582572+00:00", "trade", 11.385, 50.0]
["2026-09-15T13:49:45.583299+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.583327+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.583742+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.583791+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.584261+00:00", "trade", 11.4007, 1.0]
["2026-09-15T13:49:45.585419+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.585600+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.591697+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.600072+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.657545+00:00", "trade", 11.4028, 28.0]
["2026-09-15T13:49:45.728614+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.771971+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.780020+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.940479+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.992024+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.996823+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.996936+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.997000+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:45.997148+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:46.201294+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:46.201315+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:46.205380+00:00", "trade", 11.385, 101.0]
["2026-09-15T13:49:46.573376+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.195860+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.195891+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.197939+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.198139+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.198201+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.215383+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.386118+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.386339+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.388976+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.389000+00:00", "trade", 11.39, 100.0]
["2026-09-15T13:49:47.389433+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.389445+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.389463+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.389476+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.390390+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.390401+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.390412+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.686855+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:47.692521+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:48.212565+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:48.471553+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:48.471783+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:48.810234+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:48.810264+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:48.810293+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:48.810300+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:48.918814+00:00", "trade", 11.385, 4.0]
["2026-09-15T13:49:49.039535+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:49.039587+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:49.405728+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:49.421314+00:00", "trade", 11.385, 215.0]
["2026-09-15T13:49:49.746053+00:00", "trade", 11.385, 1200.0]
["2026-09-15T13:49:49.894877+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:49.992289+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:49.992317+00:00", "trade", 11.385, 200.0]
["2026-09-15T13:49:49.992318+00:00", "trade", 11.385, 4.0]
["2026-09-15T13:49:50.012171+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:50.201097+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:50.360157+00:00", "trade", 11.3899, 300.0]
["2026-09-15T13:49:50.788097+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420340+00:00", "trade", 11.38, 200.0]
["2026-09-15T13:49:52.420359+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420367+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420388+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420394+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420401+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420408+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420415+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420422+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420428+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:52.420433+00:00", "trade", 11.38, 7.0]
["2026-09-15T13:49:52.420438+00:00", "trade", 11.38, 5.0]
["2026-09-15T13:49:52.420442+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420456+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420756+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420763+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420780+00:00", "quote", 11.38, 11.39]
["2026-09-15T13:49:52.420783+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:52.420785+00:00", "trade", 11.38, 50.0]
["2026-09-15T13:49:52.420785+00:00", "trade", 11.38, 37.0]
["2026-09-15T13:49:52.420786+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420788+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420794+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420802+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420808+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420815+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420823+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420838+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420846+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420854+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420861+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420869+00:00", "quote", 11.37, 11.39]
["2026-09-15T13:49:52.420877+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.420880+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.420885+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.420893+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.420900+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.420906+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.421208+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.421235+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.421321+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.421503+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.421545+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.421572+00:00", "trade", 11.37, 601.0]
["2026-09-15T13:49:52.421593+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.421643+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.422016+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.422043+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.430571+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.430587+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.446027+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:52.446797+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.447520+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.447789+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.456131+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.456138+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:52.503959+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:53.192684+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:49:53.195963+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:53.921583+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:53.921760+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:53.922520+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:54.987024+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:54.991407+00:00", "trade", 11.38, 100.0]
["2026-09-15T13:49:55.253273+00:00", "trade", 11.385, 3.0]
["2026-09-15T13:49:55.373836+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:55.378397+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:55.669744+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:55.669766+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:55.669782+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:55.669789+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:55.669846+00:00", "trade", 11.37, 50.0]
["2026-09-15T13:49:55.669847+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:55.695171+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:55.695197+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:55.695275+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:49:55.695276+00:00", "trade", 11.37, 15.0]
["2026-09-15T13:49:55.697403+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:55.705197+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:56.171302+00:00", "trade", 11.3738, 50.0]
["2026-09-15T13:49:56.530632+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:56.531117+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:56.531142+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:56.538442+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:56.769012+00:00", "trade", 11.377, 7.0]
["2026-09-15T13:49:56.791849+00:00", "trade", 11.377, 1.0]
["2026-09-15T13:49:56.891304+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:56.891605+00:00", "trade", 11.375, 19.0]
["2026-09-15T13:49:56.891608+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:56.891615+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:56.891625+00:00", "trade", 11.38, 66.0]
["2026-09-15T13:49:56.891642+00:00", "trade", 11.38, 22.0]
["2026-09-15T13:49:56.891647+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:56.891648+00:00", "trade", 11.38, 7.0]
["2026-09-15T13:49:56.891755+00:00", "trade", 11.38, 2.0]
["2026-09-15T13:49:56.891771+00:00", "trade", 11.38, 1.0]
["2026-09-15T13:49:57.016244+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:57.083875+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:57.310370+00:00", "trade", 11.375, 188.0]
["2026-09-15T13:49:57.310371+00:00", "trade", 11.375, 126.0]
["2026-09-15T13:49:57.310372+00:00", "trade", 11.375, 86.0]
["2026-09-15T13:49:57.310402+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:57.444724+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:57.804537+00:00", "trade", 11.3767, 2.0]
["2026-09-15T13:49:57.806620+00:00", "trade", 11.375, 11.0]
["2026-09-15T13:49:58.479311+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:58.878280+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:58.878361+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:58.878391+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:58.879102+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:58.883839+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:49:59.698496+00:00", "trade", 11.38, 12.0]
["2026-09-15T13:50:00.139966+00:00", "trade", 11.4016, 2.0]
["2026-09-15T13:50:00.237365+00:00", "trade", 11.37, 10.0]
["2026-09-15T13:50:00.243691+00:00", "trade", 11.37, 10.0]
["2026-09-15T13:50:00.246112+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:50:00.259472+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:50:00.259473+00:00", "trade", 11.37, 300.0]
["2026-09-15T13:50:00.259493+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:50:00.259494+00:00", "trade", 11.37, 9700.0]
["2026-09-15T13:50:00.259495+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:50:00.259496+00:00", "trade", 11.37, 1.0]
["2026-09-15T13:50:00.259499+00:00", "trade", 11.37, 700.0]
["2026-09-15T13:50:00.259500+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:50:00.259613+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:50:00.259620+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:50:00.259730+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:50:00.259744+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:50:00.259751+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:50:00.259758+00:00", "quote", 11.37, 11.38]
["2026-09-15T13:50:00.259766+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259768+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259769+00:00", "trade", 11.37, 800.0]
["2026-09-15T13:50:00.259772+00:00", "trade", 11.37, 200.0]
["2026-09-15T13:50:00.259773+00:00", "trade", 11.37, 130.0]
["2026-09-15T13:50:00.259789+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259797+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259805+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259811+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259818+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259826+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259842+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259856+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259865+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259866+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259873+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259894+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.259900+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.260179+00:00", "trade", 11.37, 100.0]
["2026-09-15T13:50:00.260186+00:00", "quote", 11.37, 11.37]
["2026-09-15T13:50:00.260209+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.260213+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.260395+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.260430+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.260568+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:50:00.260582+00:00", "trade", 11.37, 10.0]
["2026-09-15T13:50:00.260591+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.260599+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.260721+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.260751+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.261509+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.261517+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.261806+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.261923+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.261952+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.262229+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:50:00.263021+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.263485+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.264110+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.264119+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.264268+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.268168+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.272396+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:50:00.273914+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.291814+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.291821+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.294354+00:00", "trade", 11.365, 1.0]
["2026-09-15T13:50:00.299018+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.304228+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.359858+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.365872+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.373590+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.401267+00:00", "trade", 11.365, 215.0]
["2026-09-15T13:50:00.401744+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.402045+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.407548+00:00", "trade", 11.365, 200.0]
["2026-09-15T13:50:00.415661+00:00", "trade", 11.365, 215.0]
["2026-09-15T13:50:00.629197+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.629514+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.675296+00:00", "trade", 11.36, 9.0]
["2026-09-15T13:50:00.675350+00:00", "trade", 11.36, 200.0]
["2026-09-15T13:50:00.676108+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.676556+00:00", "trade", 11.36, 9.0]
["2026-09-15T13:50:00.707821+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.708532+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.711908+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.713964+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:00.718554+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:01.039366+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:01.039822+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:01.157580+00:00", "trade", 11.365, 100.0]
["2026-09-15T13:50:01.687525+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:01.687995+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:01.688694+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:01.732850+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:01.743315+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:01.856348+00:00", "trade", 11.365, 20.0]
["2026-09-15T13:50:01.856480+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:02.084579+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:02.323535+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:02.947744+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.056271+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.065284+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066277+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066399+00:00", "trade", 11.36, 590.0]
["2026-09-15T13:50:03.066399+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066400+00:00", "trade", 11.36, 2.0]
["2026-09-15T13:50:03.066402+00:00", "trade", 11.36, 43.0]
["2026-09-15T13:50:03.066403+00:00", "trade", 11.36, 400.0]
["2026-09-15T13:50:03.066423+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066439+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066446+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066453+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066461+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066467+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066474+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066480+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:03.066500+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066508+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066514+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066528+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066535+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066543+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066556+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066563+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066585+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066592+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066710+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.066741+00:00", "trade", 11.36, 50.0]
["2026-09-15T13:50:03.066956+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:03.067013+00:00", "trade", 11.36, 10.0]
["2026-09-15T13:50:03.067014+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:50:03.067014+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.067092+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.067099+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.067100+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.067139+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.067395+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.067479+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.067689+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.067696+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.067726+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.068011+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.068074+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.069737+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.071028+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.071195+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.071286+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.071767+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.072131+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.075501+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.077505+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.079410+00:00", "trade", 11.355, 1.0]
["2026-09-15T13:50:03.080351+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.099852+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.099883+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.114758+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.136910+00:00", "trade", 11.3841, 6.0]
["2026-09-15T13:50:03.166729+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.166956+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.229342+00:00", "trade", 11.4016, 2.0]
["2026-09-15T13:50:03.268572+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.346059+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.453685+00:00", "trade", 11.35, 600.0]
["2026-09-15T13:50:03.453946+00:00", "trade", 11.3501, 6130.0]
["2026-09-15T13:50:03.454308+00:00", "trade", 11.35, 3270.0]
["2026-09-15T13:50:03.468422+00:00", "trade", 11.355, 200.0]
["2026-09-15T13:50:03.470141+00:00", "trade", 11.36, 300.0]
["2026-09-15T13:50:03.654241+00:00", "trade", 11.36, 7.0]
["2026-09-15T13:50:03.845866+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.850118+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.860748+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.860760+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.861396+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:03.869267+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.045320+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.075923+00:00", "trade", 11.35, 263.0]
["2026-09-15T13:50:04.097906+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.098007+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.098592+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.106528+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.106817+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.106826+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.143986+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.144026+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.302486+00:00", "trade", 11.3578, 12.0]
["2026-09-15T13:50:04.410842+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.602791+00:00", "trade", 11.355, 15.0]
["2026-09-15T13:50:04.603167+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.606035+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.606053+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.607948+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:04.608340+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:04.608680+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:04.608771+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:04.608787+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:04.609307+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:04.609509+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:04.818498+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:04.819474+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.212687+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.212688+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:50:05.213189+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.213208+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.213228+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.213255+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.213268+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.213284+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.213321+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.213975+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.223817+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.223844+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.228538+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.243249+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.243256+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.433986+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.435035+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.444652+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.453587+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.458776+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.459155+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:05.459517+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:05.459597+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:05.459664+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.459679+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:05.459718+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.459727+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.459738+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.459745+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.459810+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:05.459864+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:05.459877+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:05.459937+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:05.459944+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.459992+00:00", "quote", 11.35, 11.37]
["2026-09-15T13:50:05.460010+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.460017+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.523323+00:00", "trade", 11.365, 1400.0]
["2026-09-15T13:50:05.523730+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.523779+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.524069+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.524191+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.524668+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.705487+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.769349+00:00", "trade", 11.365, 600.0]
["2026-09-15T13:50:05.794793+00:00", "trade", 11.365, 140.0]
["2026-09-15T13:50:05.876395+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.877153+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:05.877613+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:06.028123+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:06.259189+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:06.261784+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:06.280650+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:06.518976+00:00", "trade", 11.365, 188.0]
["2026-09-15T13:50:06.519392+00:00", "trade", 11.365, 112.0]
["2026-09-15T13:50:06.519551+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:06.628636+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:07.039397+00:00", "trade", 11.3623, 15.0]
["2026-09-15T13:50:07.183872+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:07.197346+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:07.198148+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:07.198613+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:07.199314+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:07.221540+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:07.373891+00:00", "trade", 11.37, 10.0]
["2026-09-15T13:50:07.832603+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:09.239600+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:50:09.378648+00:00", "trade", 11.37, 12.0]
["2026-09-15T13:50:10.382983+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:10.426643+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:10.677884+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:10.677907+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:10.677933+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:10.679158+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:10.681918+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:10.936990+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:11.099298+00:00", "trade", 11.4049, 2.0]
["2026-09-15T13:50:11.308308+00:00", "trade", 11.3617, 100.0]
["2026-09-15T13:50:11.310655+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:11.397880+00:00", "trade", 11.3617, 2000.0]
["2026-09-15T13:50:11.450198+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:50:11.450990+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:11.516869+00:00", "trade", 11.4016, 14.0]
["2026-09-15T13:50:11.783099+00:00", "trade", 11.3601, 2000.0]
["2026-09-15T13:50:11.929620+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:12.791249+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:12.791956+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:12.794278+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:13.029242+00:00", "trade", 11.3628, 6.0]
["2026-09-15T13:50:13.030028+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:14.005859+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:14.005880+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:14.008579+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:14.029051+00:00", "trade", 11.368, 1.0]
["2026-09-15T13:50:14.289289+00:00", "trade", 11.36, 12.0]
["2026-09-15T13:50:14.613080+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:14.613567+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:14.613626+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.224970+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.224980+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:50:15.224982+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:50:15.224985+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225014+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225017+00:00", "trade", 11.36, 1.0]
["2026-09-15T13:50:15.225021+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225028+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225035+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225043+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225050+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225060+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225075+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225307+00:00", "quote", 11.36, 11.37]
["2026-09-15T13:50:15.225324+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:15.225330+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:15.225337+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:15.225344+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:15.225350+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:15.225357+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:15.225364+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:15.225385+00:00", "quote", 11.36, 11.36]
["2026-09-15T13:50:15.225411+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:50:15.225413+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.225413+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.225414+00:00", "trade", 11.36, 100.0]
["2026-09-15T13:50:15.225435+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.225482+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.225499+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.225820+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.227344+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.230196+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.239144+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.257356+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.257362+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.310744+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.390178+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.490787+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.500581+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.500614+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.625422+00:00", "trade", 11.355, 100.0]
["2026-09-15T13:50:15.625464+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.625484+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:15.711808+00:00", "trade", 11.35, 130.0]
["2026-09-15T13:50:15.712183+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:50:15.713305+00:00", "trade", 11.35, 25.0]
["2026-09-15T13:50:15.984402+00:00", "trade", 11.357, 88.0]
["2026-09-15T13:50:15.984765+00:00", "trade", 11.357, 1.0]
["2026-09-15T13:50:16.178360+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.234214+00:00", "trade", 11.3501, 8802.0]
["2026-09-15T13:50:16.234797+00:00", "trade", 11.3541, 59.0]
["2026-09-15T13:50:16.251422+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.382895+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.804482+00:00", "trade", 11.35, 10.0]
["2026-09-15T13:50:16.819286+00:00", "trade", 11.35, 10.0]
["2026-09-15T13:50:16.823073+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:50:16.823074+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823075+00:00", "trade", 11.35, 200.0]
["2026-09-15T13:50:16.823076+00:00", "trade", 11.35, 150.0]
["2026-09-15T13:50:16.823081+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823095+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823102+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823109+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823115+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823130+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823138+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823158+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823159+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:50:16.823163+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:50:16.823165+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823363+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823397+00:00", "quote", 11.35, 11.36]
["2026-09-15T13:50:16.823404+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823412+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823419+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823425+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823430+00:00", "trade", 11.35, 1.0]
["2026-09-15T13:50:16.823432+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823439+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823447+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823454+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823468+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:50:16.823469+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823476+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823480+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:50:16.823482+00:00", "quote", 11.35, 11.35]
["2026-09-15T13:50:16.823484+00:00", "trade", 11.35, 50.0]
["2026-09-15T13:50:16.823486+00:00", "trade", 11.35, 5.0]
["2026-09-15T13:50:16.823486+00:00", "trade", 11.35, 100.0]
["2026-09-15T13:50:16.823491+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.823513+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.823563+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.823608+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.824037+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.824136+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.824182+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.824220+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.825060+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.825504+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.827123+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.827150+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.827693+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.828587+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.831515+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.833232+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.837835+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.841457+00:00", "trade", 11.345, 150.0]
["2026-09-15T13:50:16.847833+00:00", "trade", 11.345, 70.0]
["2026-09-15T13:50:16.855991+00:00", "trade", 11.345, 80.0]
["2026-09-15T13:50:16.856029+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.923683+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.923709+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.929331+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.988834+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:16.989344+00:00", "trade", 11.3477, 1.0]
["2026-09-15T13:50:17.116420+00:00", "trade", 11.348, 50.0]
["2026-09-15T13:50:17.136439+00:00", "trade", 11.3475, 50.0]
["2026-09-15T13:50:17.160978+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:17.161421+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:17.163548+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:17.534125+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:17.668619+00:00", "trade", 11.4014, 14.0]
["2026-09-15T13:50:17.733795+00:00", "trade", 11.345, 600.0]
["2026-09-15T13:50:17.788841+00:00", "trade", 11.345, 100.0]
["2026-09-15T13:50:18.072926+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.072936+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.073759+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.075003+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.076362+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.081155+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:50:18.081219+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.084069+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.084098+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.084139+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:50:18.085135+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085339+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:50:18.085360+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085367+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085374+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085382+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085388+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085396+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085403+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085411+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085419+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085428+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085436+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085446+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085453+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085593+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085604+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085611+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085617+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085653+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085666+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085679+00:00", "trade", 11.34, 8.0]
["2026-09-15T13:50:18.085708+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085760+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.085769+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:18.085799+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:18.085829+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.085866+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.085889+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.085908+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.085916+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.085926+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.085933+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.085986+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.086011+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.086521+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.086559+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.086614+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.086721+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.087044+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.087191+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.088293+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.090766+00:00", "trade", 11.34, 276.0]
["2026-09-15T13:50:18.090811+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.091147+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.092173+00:00", "trade", 11.34, 49.0]
["2026-09-15T13:50:18.092267+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.092406+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.092886+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.092929+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.092983+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.092999+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093026+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093087+00:00", "trade", 11.34, 65.0]
["2026-09-15T13:50:18.093088+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:50:18.093386+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093591+00:00", "trade", 11.34, 61.0]
["2026-09-15T13:50:18.093647+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093661+00:00", "trade", 11.34, 700.0]
["2026-09-15T13:50:18.093662+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:50:18.093665+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:50:18.093666+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:50:18.093685+00:00", "trade", 11.34, 239.0]
["2026-09-15T13:50:18.093690+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093691+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093697+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093705+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093708+00:00", "trade", 11.34, 38.0]
["2026-09-15T13:50:18.093712+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093714+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:50:18.093719+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093726+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093741+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093795+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.093825+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.094006+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.094032+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.094048+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:18.094080+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:50:18.094082+00:00", "trade", 11.34, 200.0]
["2026-09-15T13:50:18.094082+00:00", "trade", 11.34, 279.0]
["2026-09-15T13:50:18.094082+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:50:18.094089+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:50:18.094114+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:50:18.094185+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:50:18.094226+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.094292+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:18.094338+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:18.094348+00:00", "trade", 11.34, 100.0]
["2026-09-15T13:50:18.094351+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.094378+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:18.094456+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:18.094649+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:18.096866+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:18.104454+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.104535+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.104586+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.104668+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.104720+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.104855+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.105147+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.105319+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.116114+00:00", "trade", 11.345, 80.0]
["2026-09-15T13:50:18.119464+00:00", "trade", 11.345, 70.0]
["2026-09-15T13:50:18.120158+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.124347+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.140126+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.330008+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.333428+00:00", "trade", 11.345, 215.0]
["2026-09-15T13:50:18.342336+00:00", "trade", 11.345, 215.0]
["2026-09-15T13:50:18.434262+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.452442+00:00", "trade", 11.342, 1.0]
["2026-09-15T13:50:18.567693+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.568770+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:18.669458+00:00", "trade", 11.345, 1.0]
["2026-09-15T13:50:18.741933+00:00", "trade", 11.345, 50.0]
["2026-09-15T13:50:18.742707+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:19.078650+00:00", "trade", 11.345, 24.0]
["2026-09-15T13:50:19.199266+00:00", "trade", 11.345, 24.0]
["2026-09-15T13:50:19.288028+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:19.349312+00:00", "trade", 11.34, 24.0]
["2026-09-15T13:50:19.349317+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:19.349318+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:19.349751+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:19.349799+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:19.350263+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:19.489659+00:00", "trade", 11.34, 11.0]
["2026-09-15T13:50:19.490776+00:00", "trade", 11.34, 7.0]
["2026-09-15T13:50:19.530863+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:19.728354+00:00", "trade", 11.345, 52.0]
["2026-09-15T13:50:19.760494+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:19.838914+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.008113+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.111525+00:00", "trade", 11.34, 65.0]
["2026-09-15T13:50:20.111526+00:00", "trade", 11.34, 35.0]
["2026-09-15T13:50:20.111527+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.111559+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.111581+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.111583+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:50:20.111592+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.111617+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.346207+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.346426+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.346454+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.346463+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.346481+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.346734+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.347287+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.356499+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.407066+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.407416+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.436566+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.436976+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.437487+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.437551+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.438041+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.452362+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.552294+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.552463+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:50:20.552632+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.552714+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.552849+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.553271+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.553373+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.553445+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:50:20.553570+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.553661+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:20.553722+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.553737+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:20.553896+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:20.553957+00:00", "quote", 11.34, 11.34]
["2026-09-15T13:50:20.591048+00:00", "trade", 11.34, 900.0]
["2026-09-15T13:50:20.591086+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.591457+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.591768+00:00", "quote", 11.34, 11.35]
["2026-09-15T13:50:20.591787+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:50:20.591966+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.592413+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:50:20.592457+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.592485+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.592538+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.592872+00:00", "quote", 11.33, 11.35]
["2026-09-15T13:50:20.592963+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.593011+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.593030+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.593077+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:50:20.593084+00:00", "trade", 11.335, 100.0]
["2026-09-15T13:50:20.593227+00:00", "trade", 11.34, 191.0]
["2026-09-15T13:50:20.593439+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.593514+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.593569+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.593909+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.593926+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.594006+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.594030+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.594403+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.594452+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.597384+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.597698+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.597716+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.597805+00:00", "trade", 11.34, 50.0]
["2026-09-15T13:50:20.598297+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.598307+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.598342+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.598365+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.600818+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.632148+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.632359+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.632865+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.632877+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.633116+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.633606+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.634065+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:20.911345+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:50:21.072606+00:00", "trade", 11.3351, 2000.0]
["2026-09-15T13:50:21.074152+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:21.087915+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:21.416899+00:00", "trade", 11.335, 150.0]
["2026-09-15T13:50:22.640586+00:00", "trade", 11.335, 1.0]
["2026-09-15T13:50:23.385018+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.394398+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.567449+00:00", "trade", 11.34, 1.0]
["2026-09-15T13:50:23.568272+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.568751+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.578808+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:50:23.578834+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:50:23.578861+00:00", "trade", 11.33, 36.0]
["2026-09-15T13:50:23.579574+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.580036+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.580869+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.580907+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:50:23.580909+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.580945+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:50:23.580966+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.580972+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.580980+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.580988+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.580995+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.581002+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.581008+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.581039+00:00", "trade", 11.33, 11.0]
["2026-09-15T13:50:23.581041+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.581137+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.581177+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.581184+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.581191+00:00", "quote", 11.33, 11.34]
["2026-09-15T13:50:23.581197+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:50:23.581204+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:50:23.581210+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:50:23.581217+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:50:23.581224+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:50:23.581238+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:50:23.581252+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:50:23.581272+00:00", "quote", 11.33, 11.33]
["2026-09-15T13:50:23.581279+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:50:23.581284+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581296+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581350+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581374+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581399+00:00", "trade", 11.33, 89.0]
["2026-09-15T13:50:23.581477+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581508+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581648+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581667+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581694+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581832+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581843+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.581867+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.582087+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.582139+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.582139+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.582321+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.584115+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.584962+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.585239+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.585361+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.585513+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.585526+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.588204+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.589411+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.595288+00:00", "trade", 11.325, 70.0]
["2026-09-15T13:50:23.606263+00:00", "trade", 11.325, 80.0]
["2026-09-15T13:50:23.615891+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:23.930175+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:24.176754+00:00", "trade", 11.33, 2.0]
["2026-09-15T13:50:24.176790+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:24.176830+00:00", "trade", 11.33, 141.0]
["2026-09-15T13:50:24.176884+00:00", "trade", 11.33, 192.0]
["2026-09-15T13:50:24.176939+00:00", "trade", 11.33, 200.0]
["2026-09-15T13:50:24.177528+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:24.188736+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:24.193793+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:24.265558+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:24.603512+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:24.603534+00:00", "trade", 11.33, 50.0]
["2026-09-15T13:50:24.603538+00:00", "trade", 11.325, 600.0]
["2026-09-15T13:50:24.603538+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:50:24.603538+00:00", "trade", 11.325, 193.0]
["2026-09-15T13:50:24.603541+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:50:24.603545+00:00", "trade", 11.32, 7.0]
["2026-09-15T13:50:24.603560+00:00", "trade", 11.33, 2.0]
["2026-09-15T13:50:24.603600+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:50:24.603611+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:50:24.639207+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:25.217364+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:50:25.217814+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:50:25.519475+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:50:25.740582+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:50:25.869950+00:00", "trade", 11.3201, 876.0]
["2026-09-15T13:50:25.980861+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:50:26.194028+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:50:26.412864+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:26.412901+00:00", "trade", 11.33, 100.0]
["2026-09-15T13:50:26.412959+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:50:26.440922+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:26.535092+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:50:26.595221+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:50:26.595281+00:00", "trade", 11.32, 990.0]
["2026-09-15T13:50:26.595570+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:26.596009+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:50:26.596166+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:50:26.597285+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:26.597621+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:26.599318+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:26.600264+00:00", "trade", 11.321, 88.0]
["2026-09-15T13:50:26.600286+00:00", "trade", 11.321, 78.0]
["2026-09-15T13:50:26.634522+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:26.636616+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:50:26.956607+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.047544+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.047859+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:50:27.452026+00:00", "trade", 11.32, 83.0]
["2026-09-15T13:50:27.452028+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.452094+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.452314+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.454829+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:50:27.506063+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.506870+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:50:27.506871+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.506893+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.506900+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.506908+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.506914+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.506921+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.506929+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.507232+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.507290+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:27.507321+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507368+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507374+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507381+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507390+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507400+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507407+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507439+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507483+00:00", "trade", 11.32, 70.0]
["2026-09-15T13:50:27.507713+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.507714+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:50:27.507715+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507716+00:00", "trade", 11.32, 279.0]
["2026-09-15T13:50:27.507718+00:00", "trade", 11.32, 221.0]
["2026-09-15T13:50:27.507722+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507736+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:50:27.507736+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507743+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507750+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507771+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507778+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507786+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507792+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507802+00:00", "trade", 11.32, 237.0]
["2026-09-15T13:50:27.507804+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.507804+00:00", "trade", 11.32, 60.0]
["2026-09-15T13:50:27.507822+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507840+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507845+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507848+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.507848+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.507854+00:00", "trade", 11.32, 38.0]
["2026-09-15T13:50:27.507856+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507865+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507868+00:00", "trade", 11.32, 51.0]
["2026-09-15T13:50:27.507873+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507880+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507882+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507887+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507896+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507903+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507987+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.507995+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.508094+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.508133+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.508210+00:00", "trade", 11.32, 7.0]
["2026-09-15T13:50:27.508315+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.508544+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:27.508574+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.508609+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.508634+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.508651+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.508845+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.508885+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.508914+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.509204+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.509483+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.509625+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.510432+00:00", "trade", 11.32, 130.0]
["2026-09-15T13:50:27.510432+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.510470+00:00", "trade", 11.32, 8.0]
["2026-09-15T13:50:27.510492+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.510860+00:00", "trade", 11.32, 70.0]
["2026-09-15T13:50:27.510864+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.510868+00:00", "trade", 11.32, 930.0]
["2026-09-15T13:50:27.510921+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.511431+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:50:27.511566+00:00", "trade", 11.32, 280.0]
["2026-09-15T13:50:27.511623+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.512796+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.512846+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.512853+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.512856+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:50:27.512860+00:00", "trade", 11.32, 500.0]
["2026-09-15T13:50:27.512907+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.512986+00:00", "trade", 11.32, 416.0]
["2026-09-15T13:50:27.512988+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.512989+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.513008+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513016+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513022+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513029+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513036+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513036+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513042+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513049+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513057+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513073+00:00", "trade", 11.32, 38.0]
["2026-09-15T13:50:27.513090+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:50:27.513090+00:00", "trade", 11.32, 500.0]
["2026-09-15T13:50:27.513091+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:50:27.513097+00:00", "trade", 11.32, 38.0]
["2026-09-15T13:50:27.513121+00:00", "trade", 11.32, 462.0]
["2026-09-15T13:50:27.513256+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513280+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513291+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513313+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513331+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513338+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513349+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513356+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:27.513364+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.513382+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.513383+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.513384+00:00", "trade", 11.32, 86.0]
["2026-09-15T13:50:27.513386+00:00", "trade", 11.32, 53.0]
["2026-09-15T13:50:27.513386+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.513386+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:27.513391+00:00", "trade", 11.32, 614.0]
["2026-09-15T13:50:27.513457+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.513464+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.513471+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.513478+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.513485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.513604+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.513653+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.513992+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.514046+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.514121+00:00", "trade", 11.32, 14.0]
["2026-09-15T13:50:27.514246+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.514332+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.514506+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.521949+00:00", "trade", 11.315, 13.0]
["2026-09-15T13:50:27.523229+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:27.527550+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.527681+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.539093+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.544146+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.544153+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.544252+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.594893+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.613081+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.766389+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:27.767121+00:00", "trade", 11.3152, 1000.0]
["2026-09-15T13:50:27.773022+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:27.773529+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:27.773561+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:27.844601+00:00", "trade", 11.3195, 100.0]
["2026-09-15T13:50:28.103237+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.154640+00:00", "trade", 11.315, 10.0]
["2026-09-15T13:50:28.259234+00:00", "trade", 11.31, 1000.0]
["2026-09-15T13:50:28.259292+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.259846+00:00", "trade", 11.3281, 50.0]
["2026-09-15T13:50:28.266766+00:00", "trade", 11.31, 32.0]
["2026-09-15T13:50:28.568813+00:00", "trade", 11.4011, 1.0]
["2026-09-15T13:50:28.759716+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.760290+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.784645+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.788370+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.810685+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.810965+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.810982+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.810989+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.811004+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:28.811004+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.811017+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:50:28.811017+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:28.811025+00:00", "trade", 11.32, 411.0]
["2026-09-15T13:50:28.811029+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:28.811176+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.811208+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.811256+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:28.811279+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:50:28.811280+00:00", "trade", 11.32, 39.0]
["2026-09-15T13:50:28.811281+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.811332+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.811389+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.811543+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.811766+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.815273+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.819090+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.819268+00:00", "trade", 11.315, 173.0]
["2026-09-15T13:50:28.820114+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.828503+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:28.846448+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.862581+00:00", "trade", 11.3151, 1200.0]
["2026-09-15T13:50:28.879060+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879067+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879075+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879093+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879108+00:00", "trade", 11.32, 173.0]
["2026-09-15T13:50:28.879109+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:28.879124+00:00", "trade", 11.32, 25.0]
["2026-09-15T13:50:28.879131+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:28.879134+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:50:28.879139+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:28.879177+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879221+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879280+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879294+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879386+00:00", "trade", 11.32, 302.0]
["2026-09-15T13:50:28.879386+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879398+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:28.879407+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879413+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879421+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879429+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879432+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879436+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879439+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:50:28.879442+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879463+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879469+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879476+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879482+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879488+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879495+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:28.879499+00:00", "trade", 11.32, 197.0]
["2026-09-15T13:50:28.879500+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:50:28.879511+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:28.879525+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:28.879921+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:28.879935+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:28.881568+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:28.881598+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:28.910315+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.049249+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.049288+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.049771+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.050224+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.053246+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.067895+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.067929+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.169819+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.554515+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.554522+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.554552+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:29.554614+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.554852+00:00", "trade", 11.32, 3.0]
["2026-09-15T13:50:29.554863+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:29.554867+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:29.554871+00:00", "trade", 11.32, 96.0]
["2026-09-15T13:50:29.554912+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.554975+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.555409+00:00", "trade", 11.325, 200.0]
["2026-09-15T13:50:29.559985+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.564880+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.565478+00:00", "trade", 11.325, 39.0]
["2026-09-15T13:50:29.573557+00:00", "trade", 11.325, 15.0]
["2026-09-15T13:50:29.573604+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.573633+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.829872+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:50:29.864102+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:29.864205+00:00", "trade", 11.325, 4.0]
["2026-09-15T13:50:29.875932+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.006235+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.051164+00:00", "trade", 11.325, 1000.0]
["2026-09-15T13:50:30.111389+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.112409+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.114456+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.116657+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.168560+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.335195+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.346682+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.527837+00:00", "trade", 11.32, 800.0]
["2026-09-15T13:50:30.527837+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.527859+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.527866+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.527873+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.527879+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.527885+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.527893+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.527900+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.527908+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.528227+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:30.528251+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:30.528287+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528327+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528334+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528341+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528349+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528357+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528365+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528373+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528380+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528395+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528403+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528460+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528505+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528524+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528725+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528784+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528908+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.528988+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.532228+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.532424+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.533868+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.549045+00:00", "trade", 11.3101, 5000.0]
["2026-09-15T13:50:30.549092+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.549119+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.549171+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.555215+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.563931+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.563966+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.627936+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.647276+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:30.647536+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:31.752155+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:50:31.784539+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:31.788030+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:32.184748+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:32.187768+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:32.353464+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:32.353470+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:32.768073+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:32.782145+00:00", "trade", 11.31, 40.0]
["2026-09-15T13:50:32.786044+00:00", "trade", 11.315, 150.0]
["2026-09-15T13:50:32.865453+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:33.003345+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:33.004461+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:33.198872+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:33.300077+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:33.609117+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:33.609145+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:33.895988+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:33.895999+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.097306+00:00", "trade", 11.3151, 105.0]
["2026-09-15T13:50:34.455505+00:00", "trade", 11.315, 150.0]
["2026-09-15T13:50:34.542863+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.542970+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.543649+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.543847+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.544328+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.544767+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.549329+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.553485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.627853+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.793194+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:34.839141+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:35.745250+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:35.745714+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:35.816153+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:50:35.830963+00:00", "trade", 11.3177, 1.0]
["2026-09-15T13:50:36.000678+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:37.158111+00:00", "trade", 11.4024, 1.0]
["2026-09-15T13:50:37.555412+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:37.616837+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:38.153031+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:38.153051+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:38.276377+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:38.276391+00:00", "trade", 11.31, 304.0]
["2026-09-15T13:50:38.276400+00:00", "trade", 11.3106, 304.0]
["2026-09-15T13:50:38.276531+00:00", "trade", 11.3106, 6696.0]
["2026-09-15T13:50:38.346099+00:00", "trade", 11.315, 500.0]
["2026-09-15T13:50:39.144534+00:00", "trade", 11.32, 30.0]
["2026-09-15T13:50:39.720502+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.737655+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747278+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747279+00:00", "trade", 11.32, 20.0]
["2026-09-15T13:50:39.747280+00:00", "trade", 11.32, 580.0]
["2026-09-15T13:50:39.747285+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747297+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747298+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:50:39.747307+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:39.747313+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747320+00:00", "trade", 11.32, 644.0]
["2026-09-15T13:50:39.747321+00:00", "trade", 11.32, 156.0]
["2026-09-15T13:50:39.747322+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747329+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747342+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:50:39.747342+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747356+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747357+00:00", "trade", 11.32, 143.0]
["2026-09-15T13:50:39.747357+00:00", "trade", 11.32, 57.0]
["2026-09-15T13:50:39.747364+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747371+00:00", "trade", 11.32, 745.0]
["2026-09-15T13:50:39.747372+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747379+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747386+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747400+00:00", "trade", 11.32, 398.0]
["2026-09-15T13:50:39.747421+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747429+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747435+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747441+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747448+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747461+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.747476+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.747484+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.747491+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.747497+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.747504+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.747511+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.747517+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.747524+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.747538+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.747707+00:00", "trade", 11.32, 8.0]
["2026-09-15T13:50:39.747740+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.747744+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.747752+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.747788+00:00", "trade", 11.32, 3.0]
["2026-09-15T13:50:39.747807+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.747815+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.747821+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.748101+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.748101+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.748451+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.748459+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.748508+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.748774+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.748811+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.748833+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.748877+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.749719+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.762959+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.785925+00:00", "trade", 11.325, 215.0]
["2026-09-15T13:50:39.785971+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.789582+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.789600+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.789620+00:00", "trade", 11.32, 22.0]
["2026-09-15T13:50:39.789622+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.789938+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.790545+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.790633+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.791169+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.791194+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.991759+00:00", "trade", 11.325, 50.0]
["2026-09-15T13:50:39.995274+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.995709+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.995725+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.995734+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.995754+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.995778+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.995794+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.995825+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.995917+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:50:39.995946+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.996163+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.996535+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.996600+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.996644+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.996650+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.996657+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.996706+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.996744+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.996795+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.996808+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.996812+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.996880+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:39.996903+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.996958+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.996994+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:39.997311+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:39.997618+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:50:39.997664+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:40.030353+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:40.030360+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:50:40.111482+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:40.111977+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:40.112244+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:40.113194+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:40.118548+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:40.143356+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:40.212886+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:40.224225+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:40.908238+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:41.892541+00:00", "trade", 11.315, 300.0]
["2026-09-15T13:50:41.892573+00:00", "trade", 11.315, 600.0]
["2026-09-15T13:50:41.906830+00:00", "trade", 11.3199, 900.0]
["2026-09-15T13:50:41.907413+00:00", "trade", 11.3148, 50.0]
["2026-09-15T13:50:42.082979+00:00", "trade", 11.4016, 100.0]
["2026-09-15T13:50:42.460521+00:00", "trade", 11.3199, 100.0]
["2026-09-15T13:50:43.454704+00:00", "trade", 11.31, 41.0]
["2026-09-15T13:50:43.454704+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:43.454732+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:43.454739+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:43.454747+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:43.454754+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:43.454824+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:43.454831+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:43.455216+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:43.492151+00:00", "trade", 11.314, 710.0]
["2026-09-15T13:50:43.774301+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:44.019199+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:44.019692+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:44.019721+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:44.020160+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:44.020252+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:44.020440+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:44.022237+00:00", "trade", 11.315, 209.0]
["2026-09-15T13:50:44.024046+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:44.024076+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:44.024169+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:44.052651+00:00", "trade", 11.3176, 1.0]
["2026-09-15T13:50:44.393265+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:44.622444+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:44.629537+00:00", "trade", 11.315, 300.0]
["2026-09-15T13:50:45.019086+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:45.019678+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:45.074989+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:45.099271+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:45.352938+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:45.353152+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:45.353182+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:45.495292+00:00", "trade", 11.315, 5.0]
["2026-09-15T13:50:45.502034+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:45.929389+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:46.258946+00:00", "trade", 11.315, 88.0]
["2026-09-15T13:50:46.641209+00:00", "trade", 11.315, 30.0]
["2026-09-15T13:50:46.769861+00:00", "trade", 11.315, 30.0]
["2026-09-15T13:50:47.017913+00:00", "trade", 11.315, 3000.0]
["2026-09-15T13:50:47.021278+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:50:47.364747+00:00", "trade", 11.3151, 1000.0]
["2026-09-15T13:50:47.765499+00:00", "trade", 11.3199, 100.0]
["2026-09-15T13:50:49.308591+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:50.823031+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:50:50.834228+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.834280+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.835413+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.872411+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.873093+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.890329+00:00", "trade", 11.3199, 2000.0]
["2026-09-15T13:50:50.942751+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.943781+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:50:50.965551+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:50:50.965552+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:50:50.965554+00:00", "trade", 11.31, 26.0]
["2026-09-15T13:50:50.965556+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:50:50.965559+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:50:50.965559+00:00", "trade", 11.31, 52.0]
["2026-09-15T13:50:50.965561+00:00", "trade", 11.31, 75.0]
["2026-09-15T13:50:50.965563+00:00", "trade", 11.31, 6.0]
["2026-09-15T13:50:50.965571+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965578+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965582+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965612+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965637+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:50:50.965641+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:50:50.965646+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:50:50.965646+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:50.965651+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965656+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:50:50.965657+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965664+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965671+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965701+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965708+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965714+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965722+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965737+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965738+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:50.965744+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965752+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965775+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965802+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965809+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965822+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:50.965829+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:50.965845+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:50.965852+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:50.965858+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:50.965876+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:50.965879+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:50.965898+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:50.965900+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:50:50.965900+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:50:50.965900+00:00", "trade", 11.31, 39.0]
["2026-09-15T13:50:50.965903+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:50.965905+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:50:50.965908+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:50:50.965908+00:00", "trade", 11.31, 39.0]
["2026-09-15T13:50:50.965910+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:50:50.965920+00:00", "trade", 11.31, 8.0]
["2026-09-15T13:50:50.965996+00:00", "trade", 11.31, 179.0]
["2026-09-15T13:50:50.966009+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.966038+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.966055+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.966117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.966323+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:50:50.966447+00:00", "trade", 11.31, 434.0]
["2026-09-15T13:50:50.966447+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.966473+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.966610+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:50:50.966637+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.966947+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:50.966998+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.968915+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.969825+00:00", "trade", 11.315, 5.0]
["2026-09-15T13:50:50.970700+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.980929+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.981843+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.986206+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:50.992904+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:50:50.993613+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.002135+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.003287+00:00", "trade", 11.31, 8.0]
["2026-09-15T13:50:51.041464+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.041913+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.064395+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:50:51.170952+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.501932+00:00", "trade", 11.3, 2000.0]
["2026-09-15T13:50:51.502172+00:00", "trade", 11.3, 190.0]
["2026-09-15T13:50:51.502296+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:50:51.502323+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:50:51.502664+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:50:51.502803+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.503009+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.503591+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:51.503901+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:51.504985+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:50:51.505298+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.643194+00:00", "trade", 11.3967, 18.0]
["2026-09-15T13:50:51.658628+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.890707+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.967003+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.967491+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:51.967517+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:52.018450+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:52.022986+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:52.367892+00:00", "trade", 11.3071, 1.0]
["2026-09-15T13:50:52.368251+00:00", "trade", 11.3071, 1.0]
["2026-09-15T13:50:52.482310+00:00", "trade", 11.3002, 23.0]
["2026-09-15T13:50:52.609868+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:52.632759+00:00", "trade", 11.3033, 23.0]
["2026-09-15T13:50:53.318393+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:53.514881+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:53.643126+00:00", "trade", 11.3023, 2000.0]
["2026-09-15T13:50:53.845766+00:00", "trade", 11.3967, 19.0]
["2026-09-15T13:50:53.960503+00:00", "trade", 11.305, 400.0]
["2026-09-15T13:50:53.960515+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:50:53.960517+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.550593+00:00", "trade", 11.305, 14.0]
["2026-09-15T13:50:54.550594+00:00", "trade", 11.305, 986.0]
["2026-09-15T13:50:54.550640+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.550648+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.550673+00:00", "trade", 11.31, 36.0]
["2026-09-15T13:50:54.550678+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:54.550678+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.550775+00:00", "trade", 11.305, 2704.0]
["2026-09-15T13:50:54.550893+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:50:54.551009+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551010+00:00", "trade", 11.305, 13513.0]
["2026-09-15T13:50:54.551027+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551034+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551090+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551103+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551106+00:00", "trade", 11.31, 39.0]
["2026-09-15T13:50:54.551108+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:50:54.551108+00:00", "trade", 11.31, 39.0]
["2026-09-15T13:50:54.551121+00:00", "trade", 11.31, 15.0]
["2026-09-15T13:50:54.551122+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:54.551193+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:50:54.551218+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:50:54.551262+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551277+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:50:54.551404+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551440+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551507+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551508+00:00", "trade", 11.31, 600.0]
["2026-09-15T13:50:54.551511+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:54.551526+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551560+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551598+00:00", "trade", 11.3073, 75.0]
["2026-09-15T13:50:54.551702+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551778+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:50:54.551782+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:50:54.551782+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:50:54.551782+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:50:54.551785+00:00", "trade", 11.31, 122.0]
["2026-09-15T13:50:54.551832+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551841+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551849+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.551927+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:50:54.551928+00:00", "trade", 11.31, 600.0]
["2026-09-15T13:50:54.551937+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:54.552058+00:00", "trade", 11.31, 8.0]
["2026-09-15T13:50:54.552112+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:54.552145+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.552249+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:54.553390+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.565837+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.642170+00:00", "trade", 11.305, 3000.0]
["2026-09-15T13:50:54.642228+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:54.720280+00:00", "trade", 11.3972, 1.0]
["2026-09-15T13:50:54.750024+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:55.268345+00:00", "trade", 11.3283, 4.0]
["2026-09-15T13:50:55.515225+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:50:55.547757+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.547779+00:00", "trade", 11.305, 2000.0]
["2026-09-15T13:50:55.547788+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.547793+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.547814+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.547820+00:00", "trade", 11.305, 2286.0]
["2026-09-15T13:50:55.547820+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:55.547822+00:00", "trade", 11.305, 405.0]
["2026-09-15T13:50:55.547827+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.547830+00:00", "trade", 11.305, 258.0]
["2026-09-15T13:50:55.547836+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.547839+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:55.547856+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:55.547864+00:00", "trade", 11.31, 122.0]
["2026-09-15T13:50:55.547865+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:55.547873+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:55.547875+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:50:55.547916+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:55.547918+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:50:55.547970+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.547991+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.548002+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.548026+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.548035+00:00", "trade", 11.305, 1927.0]
["2026-09-15T13:50:55.548048+00:00", "trade", 11.305, 258.0]
["2026-09-15T13:50:55.548180+00:00", "trade", 11.305, 1292.0]
["2026-09-15T13:50:55.548181+00:00", "trade", 11.31, 635.0]
["2026-09-15T13:50:55.548182+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:55.548200+00:00", "trade", 11.31, 590.0]
["2026-09-15T13:50:55.548200+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:55.548201+00:00", "trade", 11.31, 702.0]
["2026-09-15T13:50:55.548208+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:50:55.548215+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548222+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548230+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548238+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548247+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548254+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548260+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548267+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548274+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548288+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:55.548303+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:55.548345+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:55.548353+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:55.548354+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548375+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548382+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548419+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548426+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548433+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548444+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548447+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:55.548495+00:00", "trade", 11.3057, 50.0]
["2026-09-15T13:50:55.548509+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:55.548509+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548522+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:50:55.548571+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.548778+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.549000+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.549298+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:50:55.552018+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.552768+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.553226+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.563188+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.584198+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.584205+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.584212+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.592008+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.592110+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.592278+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.594167+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.648441+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.975688+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.976181+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.976360+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:55.978062+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:56.115666+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:56.160064+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:56.160095+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:56.160447+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:56.228420+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:56.483465+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:56.713344+00:00", "trade", 11.315, 215.0]
["2026-09-15T13:50:56.726219+00:00", "trade", 11.315, 2800.0]
["2026-09-15T13:50:56.879126+00:00", "trade", 11.3105, 1.0]
["2026-09-15T13:50:57.051698+00:00", "trade", 11.315, 9000.0]
["2026-09-15T13:50:57.052282+00:00", "trade", 11.31, 54.0]
["2026-09-15T13:50:57.825867+00:00", "trade", 11.3177, 1.0]
["2026-09-15T13:50:58.400559+00:00", "trade", 11.315, 25.0]
["2026-09-15T13:50:59.035964+00:00", "trade", 11.315, 16.0]
["2026-09-15T13:50:59.205194+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251638+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:59.251701+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251702+00:00", "trade", 11.31, 204.0]
["2026-09-15T13:50:59.251703+00:00", "trade", 11.31, 1000.0]
["2026-09-15T13:50:59.251705+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:50:59.251708+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251723+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251736+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251744+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251751+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251757+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251771+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251778+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251785+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251805+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251845+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:50:59.251859+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:50:59.251868+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:50:59.251874+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:50:59.251881+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:50:59.251888+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251897+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251904+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251910+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251917+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251923+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251930+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251937+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251944+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251950+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.251957+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.252009+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.252039+00:00", "trade", 11.31, 39.0]
["2026-09-15T13:50:59.252221+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.252346+00:00", "trade", 11.31, 39.0]
["2026-09-15T13:50:59.252348+00:00", "trade", 11.31, 188.0]
["2026-09-15T13:50:59.252382+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.256078+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.256880+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.265682+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.282720+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.282727+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.282746+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.351923+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.382855+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.383084+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.527321+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.564063+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.564093+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997682+00:00", "trade", 11.3, 1200.0]
["2026-09-15T13:50:59.997683+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:50:59.997685+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.997686+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:50:59.997688+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:50:59.997691+00:00", "trade", 11.3, 150.0]
["2026-09-15T13:50:59.997691+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:50:59.997694+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:50:59.997697+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:50:59.997700+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:50:59.997700+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:50:59.997700+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:50:59.997703+00:00", "trade", 11.3, 991.0]
["2026-09-15T13:50:59.997708+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.997710+00:00", "trade", 11.3, 25.0]
["2026-09-15T13:50:59.997710+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.997711+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.997715+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:50:59.997718+00:00", "trade", 11.3, 299.0]
["2026-09-15T13:50:59.997718+00:00", "trade", 11.3, 1800.0]
["2026-09-15T13:50:59.997815+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997829+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997837+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997844+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997851+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997866+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997887+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997907+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997920+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997926+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997940+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997953+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997956+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.997960+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:50:59.997960+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997964+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.997971+00:00", "trade", 11.3, 140.0]
["2026-09-15T13:50:59.997971+00:00", "trade", 11.3, 4000.0]
["2026-09-15T13:50:59.997973+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997974+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997981+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:50:59.997981+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997987+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:50:59.997989+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997996+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.997998+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.998004+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.998010+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.998017+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.998024+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:50:59.998164+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998171+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998179+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998185+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998193+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998206+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998213+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998220+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998234+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998239+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.998239+00:00", "trade", 11.3, 3000.0]
["2026-09-15T13:50:59.998239+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998267+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998270+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.998271+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998272+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:50:59.998287+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998294+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998352+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:50:59.998386+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:50:59.998386+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998400+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:50:59.998452+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:50:59.998600+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:50:59.998775+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.001933+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.002985+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.015022+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.018719+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:51:00.028914+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.028938+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.097749+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.123993+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.343428+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.344268+00:00", "trade", 11.2999, 1000.0]
["2026-09-15T13:51:00.345323+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:51:00.397912+00:00", "trade", 11.29, 40.0]
["2026-09-15T13:51:00.397913+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.398267+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:00.915566+00:00", "trade", 11.295, 2000.0]
["2026-09-15T13:51:01.064205+00:00", "trade", 11.2974, 100.0]
["2026-09-15T13:51:01.508239+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:51:01.508241+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:51:01.508243+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:51:01.508267+00:00", "trade", 11.29, 75.0]
["2026-09-15T13:51:01.508268+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:01.508273+00:00", "trade", 11.29, 1285.0]
["2026-09-15T13:51:01.508276+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:01.508323+00:00", "trade", 11.29, 6000.0]
["2026-09-15T13:51:01.508325+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:01.508327+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:01.508343+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:01.508398+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:01.508411+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:01.508444+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:51:01.508459+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:01.508480+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508488+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508496+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508505+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508514+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508524+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508533+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508543+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508552+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508559+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508580+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508608+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508622+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508633+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:51:01.508634+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:51:01.508634+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:51:01.508635+00:00", "trade", 11.29, 15.0]
["2026-09-15T13:51:01.508733+00:00", "trade", 11.29, 30.0]
["2026-09-15T13:51:01.508814+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:01.508901+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.508916+00:00", "trade", 11.2976, 57.0]
["2026-09-15T13:51:01.508930+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.509146+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:51:01.509560+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.509802+00:00", "trade", 11.2828, 25.0]
["2026-09-15T13:51:01.510002+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.510490+00:00", "trade", 11.29, 8.0]
["2026-09-15T13:51:01.512508+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.513273+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.523475+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.524800+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:51:01.535740+00:00", "trade", 11.282, 250.0]
["2026-09-15T13:51:01.539878+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.539885+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.539906+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:01.549889+00:00", "trade", 11.28, 310.0]
["2026-09-15T13:51:01.556284+00:00", "trade", 11.2827, 250.0]
["2026-09-15T13:51:01.824851+00:00", "trade", 11.285, 50.0]
["2026-09-15T13:51:01.828143+00:00", "trade", 11.285, 50.0]
["2026-09-15T13:51:01.993856+00:00", "trade", 11.285, 50.0]
["2026-09-15T13:51:02.191876+00:00", "trade", 11.2819, 5000.0]
["2026-09-15T13:51:02.217999+00:00", "trade", 11.285, 3000.0]
["2026-09-15T13:51:02.642250+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:02.642277+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:02.642330+00:00", "trade", 11.28, 7.0]
["2026-09-15T13:51:02.652931+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.154024+00:00", "trade", 11.285, 13.0]
["2026-09-15T13:51:03.241633+00:00", "trade", 11.28, 20.0]
["2026-09-15T13:51:03.329984+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.329991+00:00", "trade", 11.28, 10.0]
["2026-09-15T13:51:03.330240+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330241+00:00", "trade", 11.28, 6.0]
["2026-09-15T13:51:03.330242+00:00", "trade", 11.28, 5.0]
["2026-09-15T13:51:03.330244+00:00", "trade", 11.28, 2000.0]
["2026-09-15T13:51:03.330245+00:00", "trade", 11.28, 3000.0]
["2026-09-15T13:51:03.330248+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330251+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:51:03.330251+00:00", "trade", 11.28, 500.0]
["2026-09-15T13:51:03.330251+00:00", "trade", 11.28, 900.0]
["2026-09-15T13:51:03.330253+00:00", "trade", 11.28, 460.0]
["2026-09-15T13:51:03.330255+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330262+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330296+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330303+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330309+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330315+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330322+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330328+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:51:03.330330+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330334+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:51:03.330335+00:00", "trade", 11.28, 3000.0]
["2026-09-15T13:51:03.330338+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330352+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330417+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330454+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:03.330463+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:03.330472+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:03.330479+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:03.330485+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330493+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330500+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330507+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330513+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330519+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330526+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330532+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330539+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330545+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330552+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330581+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330591+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330784+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.330870+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.331044+00:00", "trade", 11.27, 990.0]
["2026-09-15T13:51:03.331137+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.331146+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.331179+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.331295+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.331327+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332289+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:51:03.332290+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:51:03.332293+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:03.332294+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:03.332317+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332325+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332332+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332339+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332345+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:03.332346+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332348+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:51:03.332351+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:03.332353+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332355+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:51:03.332356+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:03.332360+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332374+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332381+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332388+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332396+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332422+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332448+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:03.332457+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332473+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332480+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332539+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332550+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332582+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332604+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332612+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:03.332620+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:03.332635+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:03.332641+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:03.332646+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:03.332648+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:03.332655+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:03.332662+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:03.332668+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:03.332679+00:00", "trade", 11.27, 38.0]
["2026-09-15T13:51:03.332680+00:00", "trade", 11.27, 70.0]
["2026-09-15T13:51:03.332681+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.332726+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.332747+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.332775+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:51:03.332834+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.332937+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.333012+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.333034+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.333128+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.333225+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.333249+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.333355+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.333390+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.333496+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.334024+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.334448+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.334912+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.335971+00:00", "trade", 11.26, 58170.0]
["2026-09-15T13:51:03.336087+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.336554+00:00", "trade", 11.2655, 159.0]
["2026-09-15T13:51:03.350636+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.366468+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.369543+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.384065+00:00", "trade", 11.27, 400.0]
["2026-09-15T13:51:03.384066+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.384173+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:03.384382+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:51:03.388630+00:00", "trade", 11.27, 6.0]
["2026-09-15T13:51:03.395471+00:00", "trade", 11.27, 1000.0]
["2026-09-15T13:51:03.408174+00:00", "trade", 11.265, 3800.0]
["2026-09-15T13:51:03.426642+00:00", "trade", 11.265, 21.0]
["2026-09-15T13:51:03.431852+00:00", "trade", 11.265, 1.0]
["2026-09-15T13:51:03.437694+00:00", "trade", 11.265, 22.0]
["2026-09-15T13:51:03.445378+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:03.471787+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:51:03.583429+00:00", "trade", 11.268, 50.0]
["2026-09-15T13:51:03.603311+00:00", "trade", 11.2675, 50.0]
["2026-09-15T13:51:03.652803+00:00", "trade", 11.265, 1.0]
["2026-09-15T13:51:04.036989+00:00", "trade", 11.27, 90.0]
["2026-09-15T13:51:04.120311+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:04.260287+00:00", "trade", 11.2684, 100.0]
["2026-09-15T13:51:04.299501+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:04.333176+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:04.370747+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:51:04.558155+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:04.777314+00:00", "trade", 11.2699, 300.0]
["2026-09-15T13:51:04.846679+00:00", "trade", 11.2665, 1111.0]
["2026-09-15T13:51:05.543140+00:00", "trade", 11.265, 1.0]
["2026-09-15T13:51:05.799885+00:00", "trade", 11.27, 204.0]
["2026-09-15T13:51:05.799887+00:00", "trade", 11.27, 73.0]
["2026-09-15T13:51:05.799904+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:51:05.800021+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:05.800030+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:05.800056+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:51:05.800085+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800166+00:00", "trade", 11.27, 526.0]
["2026-09-15T13:51:05.800166+00:00", "trade", 11.27, 2444.0]
["2026-09-15T13:51:05.800168+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:51:05.800193+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800194+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800195+00:00", "trade", 11.27, 7000.0]
["2026-09-15T13:51:05.800208+00:00", "trade", 11.27, 106.0]
["2026-09-15T13:51:05.800211+00:00", "trade", 11.27, 17.0]
["2026-09-15T13:51:05.800216+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800223+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800230+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800237+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800243+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800252+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800254+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800259+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800268+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:05.800275+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800284+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800288+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800291+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800297+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800304+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800310+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800317+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800338+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800365+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800388+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800407+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:05.800419+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:05.800420+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.800595+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.800662+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.801273+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.801389+00:00", "trade", 11.275, 1.0]
["2026-09-15T13:51:05.801458+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.801748+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.802197+00:00", "trade", 11.27, 60.0]
["2026-09-15T13:51:05.805575+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.808238+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.808551+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.811446+00:00", "trade", 11.275, 209.0]
["2026-09-15T13:51:05.813429+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.816937+00:00", "trade", 11.275, 6.0]
["2026-09-15T13:51:05.833471+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.833754+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.901117+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:05.901759+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.008774+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.008831+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.009397+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.009462+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.009913+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.010372+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.045449+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.095898+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.154013+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.283112+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.283328+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.329406+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.694553+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.711179+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.884121+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.884305+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.884348+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.884374+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.884389+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:51:06.884481+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.884910+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.884932+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.892853+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:06.893305+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:07.026840+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:07.338325+00:00", "trade", 11.3657, 1.0]
["2026-09-15T13:51:07.689649+00:00", "trade", 11.275, 15.0]
["2026-09-15T13:51:07.795972+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:07.795979+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:07.807308+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:07.974663+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:51:08.052085+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.052113+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.154268+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.345561+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.522743+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.528225+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.529170+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.537856+00:00", "trade", 11.275, 500.0]
["2026-09-15T13:51:08.550797+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.550830+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.590524+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.591080+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.911565+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.971405+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:51:08.971406+00:00", "trade", 11.275, 188.0]
["2026-09-15T13:51:08.971486+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:08.972294+00:00", "trade", 11.275, 12.0]
["2026-09-15T13:51:08.981508+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.015933+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.018130+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.031653+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.223057+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.491670+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.684531+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.686658+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.687348+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.687506+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.704540+00:00", "trade", 11.275, 500.0]
["2026-09-15T13:51:09.897124+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:09.927900+00:00", "trade", 11.275, 60.0]
["2026-09-15T13:51:09.967991+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:10.060059+00:00", "trade", 11.2739, 1000.0]
["2026-09-15T13:51:10.307950+00:00", "trade", 11.275, 198.0]
["2026-09-15T13:51:10.337457+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:10.338044+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:10.338451+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:10.367075+00:00", "trade", 11.2701, 500.0]
["2026-09-15T13:51:10.461626+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:10.461770+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:10.486788+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:10.659038+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.211700+00:00", "trade", 11.275, 1000.0]
["2026-09-15T13:51:11.276429+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.276430+00:00", "trade", 11.27, 60.0]
["2026-09-15T13:51:11.276456+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.276463+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.276470+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.276498+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.475956+00:00", "trade", 11.2776, 25.0]
["2026-09-15T13:51:11.497257+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.503860+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.535861+00:00", "trade", 11.2762, 5.0]
["2026-09-15T13:51:11.600223+00:00", "trade", 11.2714, 200.0]
["2026-09-15T13:51:11.605976+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.813346+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.829621+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:11.935549+00:00", "trade", 11.27, 15.0]
["2026-09-15T13:51:11.935775+00:00", "trade", 11.27, 30.0]
["2026-09-15T13:51:12.536509+00:00", "trade", 11.3752, 1.0]
["2026-09-15T13:51:12.540151+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:51:12.701200+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:12.701599+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:12.701764+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:12.702153+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:12.748361+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:12.758973+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:12.759015+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:12.960161+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:12.960835+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:12.960869+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.024523+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.111377+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.111426+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.111517+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.381296+00:00", "trade", 11.2755, 100.0]
["2026-09-15T13:51:13.527571+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.527884+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.532855+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.543167+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.585775+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.585790+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.585796+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.585803+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.585805+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:13.585809+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:13.585812+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:51:13.585817+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.585824+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.585847+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:13.586057+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:13.586067+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:13.586074+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:13.586081+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:13.586090+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:13.586105+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:13.586113+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:13.586128+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:13.586131+00:00", "trade", 11.28, 30.0]
["2026-09-15T13:51:13.586133+00:00", "trade", 11.28, 40.0]
["2026-09-15T13:51:13.586133+00:00", "trade", 11.28, 380.0]
["2026-09-15T13:51:13.586134+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:13.586136+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.586138+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:13.586140+00:00", "trade", 11.28, 171.0]
["2026-09-15T13:51:13.586546+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.586618+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.587225+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.587456+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.587654+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.587658+00:00", "trade", 11.2702, 50.0]
["2026-09-15T13:51:13.589728+00:00", "trade", 11.28, 300.0]
["2026-09-15T13:51:13.598783+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.600042+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.600517+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.610850+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.618134+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.618149+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.623017+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.695470+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.711134+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.767002+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.858424+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:13.858460+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:14.062338+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:14.393232+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:14.456689+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:14.532017+00:00", "trade", 11.2877, 88.0]
["2026-09-15T13:51:14.935857+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:14.936179+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.038641+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.366861+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.627841+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.779598+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.911892+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.912501+00:00", "trade", 11.2879, 1.0]
["2026-09-15T13:51:15.932554+00:00", "trade", 11.289, 200.0]
["2026-09-15T13:51:15.932577+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:51:15.954007+00:00", "trade", 11.2895, 250.0]
["2026-09-15T13:51:15.958406+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.958486+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.958783+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:15.959002+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.959154+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:15.959477+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:15.959697+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:51:15.959706+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:15.959708+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:15.959754+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:15.959768+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.959794+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.959802+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.959809+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.959816+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.959837+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960001+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:51:15.960019+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960239+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960257+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960264+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960271+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960273+00:00", "trade", 11.285, 9.0]
["2026-09-15T13:51:15.960277+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960284+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960343+00:00", "trade", 11.29, 5.0]
["2026-09-15T13:51:15.960345+00:00", "trade", 11.29, 15.0]
["2026-09-15T13:51:15.960350+00:00", "trade", 11.29, 5.0]
["2026-09-15T13:51:15.960350+00:00", "trade", 11.29, 69.0]
["2026-09-15T13:51:15.960391+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960453+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960470+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960554+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.960721+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.961010+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:15.990340+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.049064+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.049478+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.123392+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.123423+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.123473+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.131865+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.137671+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.143311+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.150110+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.164753+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.193037+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.217199+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.227668+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.231076+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.375405+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.396087+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.450306+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.643060+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:16.934625+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:17.087154+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:17.155420+00:00", "trade", 11.298, 200.0]
["2026-09-15T13:51:17.334368+00:00", "trade", 11.295, 2000.0]
["2026-09-15T13:51:17.339083+00:00", "trade", 11.295, 20.0]
["2026-09-15T13:51:17.482286+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:17.482781+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:17.518722+00:00", "trade", 11.2928, 1000.0]
["2026-09-15T13:51:17.644035+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:17.644875+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:17.830098+00:00", "trade", 11.2932, 100.0]
["2026-09-15T13:51:17.830882+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:17.833605+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:17.975486+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.491409+00:00", "trade", 11.2999, 1000.0]
["2026-09-15T13:51:18.519437+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.520394+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.558058+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.647138+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.691433+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.691455+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.691462+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.691476+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.696810+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.696837+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.764522+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:18.786901+00:00", "trade", 11.29, 12.0]
["2026-09-15T13:51:18.818128+00:00", "trade", 11.295, 1000.0]
["2026-09-15T13:51:18.878314+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:51:18.993593+00:00", "trade", 11.2914, 335.0]
["2026-09-15T13:51:19.091477+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:19.327756+00:00", "trade", 11.2902, 290.0]
["2026-09-15T13:51:19.328814+00:00", "trade", 11.295, 215.0]
["2026-09-15T13:51:19.542011+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:19.652348+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:19.940957+00:00", "trade", 11.295, 600.0]
["2026-09-15T13:51:20.005063+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:20.009911+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:20.061921+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:20.066552+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:20.072905+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:20.329060+00:00", "trade", 11.295, 2000.0]
["2026-09-15T13:51:21.228164+00:00", "trade", 11.2977, 1.0]
["2026-09-15T13:51:21.408733+00:00", "trade", 11.2954, 200.0]
["2026-09-15T13:51:21.449552+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:21.842504+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:21.868923+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.004024+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.020899+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.020907+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.021716+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.023347+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.023980+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.024004+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.032948+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.040923+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.043483+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.044167+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.445047+00:00", "trade", 11.2922, 26.0]
["2026-09-15T13:51:22.596407+00:00", "trade", 11.2999, 1.0]
["2026-09-15T13:51:22.702391+00:00", "trade", 11.3311, 276.0]
["2026-09-15T13:51:22.952054+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.972894+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.972907+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.972908+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:51:22.972909+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:51:22.972910+00:00", "trade", 11.29, 21.0]
["2026-09-15T13:51:22.972926+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:51:22.972929+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.972932+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:51:22.972946+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.972950+00:00", "trade", 11.29, 78.0]
["2026-09-15T13:51:22.972950+00:00", "trade", 11.29, 360.0]
["2026-09-15T13:51:22.972950+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:51:22.972977+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.972983+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.972989+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.972996+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.973005+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.973011+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.973018+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.973025+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.973097+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.973213+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:51:22.973318+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:51:22.973319+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:51:22.973351+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:22.973358+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:22.973370+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:51:22.973378+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:22.973398+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:22.973402+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:22.973409+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:51:22.973416+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973424+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973433+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973441+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973444+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973449+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973456+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973462+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973470+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973478+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973485+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973491+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973720+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973764+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973769+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973834+00:00", "trade", 11.29, 39.0]
["2026-09-15T13:51:22.973878+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.973963+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.974042+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.974391+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.974702+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.974790+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.974833+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.977985+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978515+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:51:22.978517+00:00", "trade", 11.28, 700.0]
["2026-09-15T13:51:22.978531+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978538+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978544+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978551+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978559+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978567+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978574+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978594+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978752+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978970+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.978982+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979051+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979072+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979081+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979088+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979097+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979104+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979111+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979117+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979132+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979152+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:22.979159+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:22.979222+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.979229+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.979235+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.979271+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.979532+00:00", "trade", 11.28, 196.0]
["2026-09-15T13:51:22.979736+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.980674+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.981381+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.983169+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.983597+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.983617+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.995015+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:22.995773+00:00", "trade", 11.275, 20.0]
["2026-09-15T13:51:23.009132+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:23.009282+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:23.014569+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:23.030575+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:23.030576+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:23.030596+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:51:23.030596+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:23.030598+00:00", "trade", 11.28, 999.0]
["2026-09-15T13:51:23.030604+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:23.030612+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.030620+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.030626+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.030633+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.030639+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.030646+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.030652+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.030658+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.031173+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.033542+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.036027+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.042015+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.070655+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.070661+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.070668+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.073174+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.130833+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.180717+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.180737+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.224886+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.285591+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.626363+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.626950+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:23.626962+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:24.047320+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:24.787143+00:00", "trade", 11.285, 25.0]
["2026-09-15T13:51:24.960779+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:24.960959+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:24.961111+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.011765+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.032386+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.032406+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.032864+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.190240+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.190563+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.349090+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.353819+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.363709+00:00", "trade", 11.2814, 2.0]
["2026-09-15T13:51:25.386833+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:25.461473+00:00", "trade", 11.28, 10.0]
["2026-09-15T13:51:25.485905+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:25.485905+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:25.485925+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.485933+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.485941+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.485947+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.485955+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.485961+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.485984+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.485990+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.486341+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.486481+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.486654+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.486814+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.490924+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.492990+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.498483+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.519607+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.519614+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.654037+00:00", "trade", 11.28, 7.0]
["2026-09-15T13:51:25.773081+00:00", "trade", 11.275, 500.0]
["2026-09-15T13:51:25.843544+00:00", "trade", 11.275, 3300.0]
["2026-09-15T13:51:25.850682+00:00", "trade", 11.275, 5700.0]
["2026-09-15T13:51:25.953042+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.953071+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.957951+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.957991+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:25.958362+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:25.963985+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.152541+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.153533+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.186161+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.198659+00:00", "trade", 11.2795, 100.0]
["2026-09-15T13:51:26.356228+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.366350+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.366729+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.366795+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.367192+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.367253+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.367490+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.367634+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.367666+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.367795+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.368142+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.368161+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.368619+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.368939+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.369112+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.369379+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.369583+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.369903+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.370070+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.370140+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.370541+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.371016+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.371289+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.421640+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.527748+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.527751+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:26.527825+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.582699+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.583348+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.583368+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.584600+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:26.584650+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.588017+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.734110+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:26.735010+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:27.316477+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:27.316523+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:27.399239+00:00", "trade", 11.3647, 6.0]
["2026-09-15T13:51:27.843108+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843122+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:27.843174+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:27.843207+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:27.843252+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843288+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:27.843344+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:27.843352+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:27.843359+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:51:27.843382+00:00", "trade", 11.28, 250.0]
["2026-09-15T13:51:27.843383+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843390+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843397+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843405+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843412+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843419+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843425+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843432+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843457+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843478+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843481+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:27.843510+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843535+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843580+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843627+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:27.843647+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843669+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843730+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843740+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.843773+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:51:27.843803+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.848418+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.850414+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.878948+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.878976+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.878983+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:27.878989+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.150220+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.150308+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.150494+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.151002+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.151106+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.151585+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.151858+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.152724+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.154432+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.156082+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.163364+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.163549+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.164198+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.164245+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.165093+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:28.165152+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.165159+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.165166+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.165192+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:28.165192+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.165373+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.165404+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.165411+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.165432+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:51:28.165471+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:28.165536+00:00", "quote", 11.27, 11.29]
["2026-09-15T13:51:28.165544+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.165550+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.165558+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.165582+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.165606+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.165727+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.165881+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.165969+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.165976+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.165991+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.166464+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.174980+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.196937+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.203653+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.204278+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:28.204338+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:28.204396+00:00", "trade", 11.27, 800.0]
["2026-09-15T13:51:28.224650+00:00", "trade", 11.275, 3.0]
["2026-09-15T13:51:28.225107+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:28.349666+00:00", "trade", 11.275, 300.0]
["2026-09-15T13:51:28.350252+00:00", "trade", 11.2837, 50.0]
["2026-09-15T13:51:28.571833+00:00", "trade", 11.275, 5.0]
["2026-09-15T13:51:29.160779+00:00", "trade", 11.275, 2.0]
["2026-09-15T13:51:29.301744+00:00", "trade", 11.275, 2.0]
["2026-09-15T13:51:30.266955+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:30.308495+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:30.356452+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.022877+00:00", "trade", 11.2723, 100.0]
["2026-09-15T13:51:31.074237+00:00", "trade", 11.27, 15.0]
["2026-09-15T13:51:31.316137+00:00", "trade", 11.2723, 1001.0]
["2026-09-15T13:51:31.593770+00:00", "trade", 11.275, 2.0]
["2026-09-15T13:51:31.593787+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:51:31.593788+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658150+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658151+00:00", "trade", 11.27, 40.0]
["2026-09-15T13:51:31.658155+00:00", "trade", 11.27, 3.0]
["2026-09-15T13:51:31.658155+00:00", "trade", 11.27, 400.0]
["2026-09-15T13:51:31.658156+00:00", "trade", 11.27, 30.0]
["2026-09-15T13:51:31.658159+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:51:31.658159+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658162+00:00", "trade", 11.27, 78.0]
["2026-09-15T13:51:31.658163+00:00", "trade", 11.27, 998.0]
["2026-09-15T13:51:31.658165+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:31.658166+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658217+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658224+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658232+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658234+00:00", "trade", 11.27, 60.0]
["2026-09-15T13:51:31.658237+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:31.658241+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658249+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658256+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658264+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658270+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658277+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658284+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658332+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:51:31.658337+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658340+00:00", "trade", 11.27, 1600.0]
["2026-09-15T13:51:31.658342+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658364+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658371+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658451+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.658478+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658486+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658495+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658503+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658518+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658526+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658533+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658540+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658547+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658550+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:31.658551+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:31.658551+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:31.658554+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658561+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658568+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658583+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:51:31.658607+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.658650+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.658698+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.658764+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:31.660293+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:31.660305+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.662327+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.662455+00:00", "trade", 11.27, 8400.0]
["2026-09-15T13:51:31.662578+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.663187+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.675212+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.691948+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.691971+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.721144+00:00", "trade", 11.27, 988.0]
["2026-09-15T13:51:31.721214+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.721251+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.721273+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.721296+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.721301+00:00", "trade", 11.27, 12.0]
["2026-09-15T13:51:31.721810+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.721839+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.758176+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.785425+00:00", "trade", 11.27, 1000.0]
["2026-09-15T13:51:31.785435+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.785929+00:00", "trade", 11.265, 600.0]
["2026-09-15T13:51:31.785933+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:51:31.785933+00:00", "trade", 11.27, 34.0]
["2026-09-15T13:51:31.785933+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:31.785938+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786008+00:00", "trade", 11.27, 240.0]
["2026-09-15T13:51:31.786009+00:00", "trade", 11.27, 1200.0]
["2026-09-15T13:51:31.786011+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:31.786012+00:00", "trade", 11.27, 2444.0]
["2026-09-15T13:51:31.786015+00:00", "trade", 11.27, 700.0]
["2026-09-15T13:51:31.786016+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786022+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786029+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786034+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:51:31.786036+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:51:31.786036+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786063+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786070+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786077+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786084+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786105+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786112+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786119+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786122+00:00", "trade", 11.27, 80.0]
["2026-09-15T13:51:31.786122+00:00", "trade", 11.27, 20.0]
["2026-09-15T13:51:31.786125+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:31.786139+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:51:31.786139+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786147+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786154+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786161+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786167+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786174+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786182+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786189+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786197+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786203+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786210+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786216+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786222+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786229+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786236+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786243+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786250+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786256+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786469+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786587+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786593+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.786716+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.787171+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.790063+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.790085+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.791030+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.797102+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.797946+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:51:31.799252+00:00", "trade", 11.275, 215.0]
["2026-09-15T13:51:31.799649+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.824251+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.824276+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.824283+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.831213+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.841588+00:00", "trade", 11.275, 600.0]
["2026-09-15T13:51:31.841598+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:51:31.841602+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:31.841607+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:51:31.841714+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.841899+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.841992+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.842569+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.843038+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.846313+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.862082+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.886040+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:31.907993+00:00", "trade", 11.275, 600.0]
["2026-09-15T13:51:31.908020+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:51:32.173572+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:51:32.560702+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.568665+00:00", "trade", 11.275, 10.0]
["2026-09-15T13:51:32.631376+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.714500+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.719068+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.726169+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741408+00:00", "trade", 11.27, 240.0]
["2026-09-15T13:51:32.741409+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:32.741429+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741437+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741444+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741450+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741457+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741472+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741479+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741486+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741501+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741518+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741723+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:32.741762+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:32.741773+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:32.741919+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741934+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741956+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741972+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741980+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741987+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741993+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.741999+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:51:32.742000+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742004+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:51:32.742005+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:32.742005+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:51:32.742007+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:51:32.742008+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:32.742014+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:51:32.742014+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742027+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742042+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742044+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:51:32.742098+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742122+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742127+00:00", "trade", 11.27, 88.0]
["2026-09-15T13:51:32.742129+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742136+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742146+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742153+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742159+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:32.742161+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742223+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:32.742230+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:51:32.742252+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:51:32.742257+00:00", "trade", 11.27, 30.0]
["2026-09-15T13:51:32.742260+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:51:32.742261+00:00", "trade", 11.27, 212.0]
["2026-09-15T13:51:32.742280+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:51:32.742287+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:51:32.742293+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:51:32.742301+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742309+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742316+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742324+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742332+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742338+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742345+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742348+00:00", "trade", 11.2707, 50.0]
["2026-09-15T13:51:32.742352+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742358+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742372+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742378+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742386+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742393+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742442+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742496+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742517+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.742640+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:51:32.742683+00:00", "trade", 11.27, 3.0]
["2026-09-15T13:51:32.742706+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:51:32.742721+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.746437+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.756606+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.773036+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.773062+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.841627+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:32.841656+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:33.106095+00:00", "trade", 11.27, 4.0]
["2026-09-15T13:51:33.116490+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:51:33.169308+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:51:34.437030+00:00", "trade", 11.26, 10000.0]
["2026-09-15T13:51:34.459264+00:00", "trade", 11.265, 200.0]
["2026-09-15T13:51:34.459578+00:00", "trade", 11.27, 3.0]
["2026-09-15T13:51:34.464794+00:00", "trade", 11.2642, 500.0]
["2026-09-15T13:51:34.471175+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.527346+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.532354+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533047+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:34.533049+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:34.533051+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:51:34.533052+00:00", "trade", 11.26, 10.0]
["2026-09-15T13:51:34.533055+00:00", "trade", 11.26, 436.0]
["2026-09-15T13:51:34.533056+00:00", "trade", 11.26, 3.0]
["2026-09-15T13:51:34.533077+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:34.533098+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533112+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533118+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533126+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533132+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533139+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533147+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533154+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533168+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533174+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533195+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533202+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533268+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533337+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533351+00:00", "trade", 11.26, 15.0]
["2026-09-15T13:51:34.533356+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533375+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:34.533375+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:51:34.533376+00:00", "trade", 11.26, 4.0]
["2026-09-15T13:51:34.533383+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:51:34.533384+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:51:34.533385+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533391+00:00", "trade", 11.26, 1500.0]
["2026-09-15T13:51:34.533393+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533459+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533468+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:34.533476+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533491+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533527+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533539+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533547+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533556+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533563+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533571+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533579+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533585+00:00", "trade", 11.26, 75.0]
["2026-09-15T13:51:34.533587+00:00", "trade", 11.26, 254.0]
["2026-09-15T13:51:34.533587+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533594+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533600+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533605+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:34.533624+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:34.533626+00:00", "trade", 11.26, 448.0]
["2026-09-15T13:51:34.533627+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.533639+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.533643+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.533650+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.533715+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.533753+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.533810+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.533932+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.533980+00:00", "trade", 11.26, 400.0]
["2026-09-15T13:51:34.533982+00:00", "trade", 11.26, 177.0]
["2026-09-15T13:51:34.533988+00:00", "trade", 11.26, 216.0]
["2026-09-15T13:51:34.534027+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.534034+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.534200+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:51:34.534201+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.534645+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.535544+00:00", "trade", 11.26, 800.0]
["2026-09-15T13:51:34.538026+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.544911+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.598112+00:00", "trade", 11.255, 44.0]
["2026-09-15T13:51:34.633933+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.633935+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:34.850427+00:00", "trade", 11.255, 2000.0]
["2026-09-15T13:51:35.299914+00:00", "trade", 11.25, 1000.0]
["2026-09-15T13:51:35.299995+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:51:35.301201+00:00", "trade", 11.2527, 950.0]
["2026-09-15T13:51:35.301334+00:00", "trade", 11.25, 1621.0]
["2026-09-15T13:51:35.464363+00:00", "trade", 11.2514, 866.0]
["2026-09-15T13:51:35.503835+00:00", "trade", 11.2599, 100.0]
["2026-09-15T13:51:35.836854+00:00", "trade", 11.25, 500.0]
["2026-09-15T13:51:35.837441+00:00", "trade", 11.2584, 50.0]
["2026-09-15T13:51:35.901275+00:00", "trade", 11.2514, 1.0]
["2026-09-15T13:51:36.090407+00:00", "trade", 11.255, 209.0]
["2026-09-15T13:51:36.090866+00:00", "trade", 11.255, 391.0]
["2026-09-15T13:51:36.549045+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:51:36.785392+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.881714+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.884997+00:00", "trade", 11.26, 136.0]
["2026-09-15T13:51:36.885192+00:00", "trade", 11.26, 68.0]
["2026-09-15T13:51:36.885212+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.885223+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.889706+00:00", "trade", 11.26, 32.0]
["2026-09-15T13:51:36.889707+00:00", "trade", 11.26, 1000.0]
["2026-09-15T13:51:36.889709+00:00", "trade", 11.26, 102.0]
["2026-09-15T13:51:36.889713+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.889720+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.889727+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.889729+00:00", "trade", 11.26, 14.0]
["2026-09-15T13:51:36.889731+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:36.889747+00:00", "trade", 11.26, 48.0]
["2026-09-15T13:51:36.889762+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:51:36.889993+00:00", "trade", 11.26, 54.0]
["2026-09-15T13:51:36.890039+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.890079+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.890132+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.890160+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:36.890177+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:36.890192+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:36.890206+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:36.890213+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:36.890220+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:36.890226+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:36.890239+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:36.890246+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:36.890259+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:36.890275+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:51:36.890277+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.890305+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.890529+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:36.890534+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.891007+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.893204+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.897817+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.898117+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.902429+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.909582+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.909914+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.922318+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.922988+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:51:36.922990+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:36.922991+00:00", "trade", 11.26, 700.0]
["2026-09-15T13:51:36.922993+00:00", "trade", 11.26, 75.0]
["2026-09-15T13:51:36.922996+00:00", "trade", 11.26, 68.0]
["2026-09-15T13:51:36.922996+00:00", "trade", 11.26, 152.0]
["2026-09-15T13:51:36.922998+00:00", "trade", 11.26, 359.0]
["2026-09-15T13:51:36.923024+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923031+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923037+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923045+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923051+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923065+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923072+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923087+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923094+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923101+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923462+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923571+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923576+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923592+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923596+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923614+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923640+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923697+00:00", "trade", 11.26, 63.0]
["2026-09-15T13:51:36.923697+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923701+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:36.923701+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:36.923701+00:00", "trade", 11.26, 24.0]
["2026-09-15T13:51:36.923704+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923711+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923740+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923746+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923753+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923760+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.923768+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.924527+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.924547+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:51:36.924560+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.924612+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.928598+00:00", "trade", 11.26, 24.0]
["2026-09-15T13:51:36.928599+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:36.928601+00:00", "trade", 11.26, 22.0]
["2026-09-15T13:51:36.928620+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:36.928620+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.928641+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.928651+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:36.928666+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042388+00:00", "trade", 11.26, 77.0]
["2026-09-15T13:51:37.042391+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:37.042392+00:00", "trade", 11.26, 156.0]
["2026-09-15T13:51:37.042404+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042418+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042420+00:00", "trade", 11.26, 52.0]
["2026-09-15T13:51:37.042425+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042430+00:00", "trade", 11.26, 17.0]
["2026-09-15T13:51:37.042433+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042440+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042452+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:51:37.042453+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042460+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042462+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:51:37.042467+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042470+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:37.042474+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042481+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042489+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042505+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042513+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042527+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042533+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042573+00:00", "trade", 11.26, 73.0]
["2026-09-15T13:51:37.042650+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042675+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042683+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:37.042712+00:00", "trade", 11.26, 177.0]
["2026-09-15T13:51:37.042750+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:37.042750+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:37.042750+00:00", "trade", 11.26, 400.0]
["2026-09-15T13:51:37.042754+00:00", "trade", 11.26, 156.0]
["2026-09-15T13:51:37.042759+00:00", "trade", 11.26, 73.0]
["2026-09-15T13:51:37.042774+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:37.042789+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:37.042790+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:37.042811+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:37.042826+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:37.042834+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:37.042858+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:37.042865+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.042873+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.042880+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.042885+00:00", "trade", 11.26, 198.0]
["2026-09-15T13:51:37.042890+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.042897+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.042903+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.042919+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.043366+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:51:37.046676+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.047423+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.049447+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.055116+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.072706+00:00", "trade", 11.26, 8.0]
["2026-09-15T13:51:37.073049+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.126156+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.127059+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.131371+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.417483+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.417541+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.417599+00:00", "trade", 11.25, 800.0]
["2026-09-15T13:51:37.419210+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419217+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419223+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419223+00:00", "trade", 11.25, 25.0]
["2026-09-15T13:51:37.419224+00:00", "trade", 11.25, 6.0]
["2026-09-15T13:51:37.419225+00:00", "trade", 11.25, 352.0]
["2026-09-15T13:51:37.419231+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:51:37.419231+00:00", "trade", 11.25, 10.0]
["2026-09-15T13:51:37.419232+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:51:37.419234+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419238+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:51:37.419239+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419241+00:00", "trade", 11.25, 98.0]
["2026-09-15T13:51:37.419305+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:51:37.419307+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419308+00:00", "trade", 11.25, 600.0]
["2026-09-15T13:51:37.419308+00:00", "trade", 11.25, 400.0]
["2026-09-15T13:51:37.419308+00:00", "trade", 11.25, 53.0]
["2026-09-15T13:51:37.419336+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419342+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419349+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419354+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:51:37.419354+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:51:37.419356+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419358+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419358+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419360+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419363+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419364+00:00", "trade", 11.25, 1000.0]
["2026-09-15T13:51:37.419366+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419368+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:51:37.419369+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419372+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419373+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:51:37.419376+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419377+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:51:37.419377+00:00", "trade", 11.25, 500.0]
["2026-09-15T13:51:37.419380+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:51:37.419384+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:51:37.419384+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419387+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419391+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419393+00:00", "trade", 11.25, 150.0]
["2026-09-15T13:51:37.419395+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419397+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419398+00:00", "trade", 11.25, 4000.0]
["2026-09-15T13:51:37.419400+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419402+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419405+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419405+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419410+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419417+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419421+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419424+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419454+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:51:37.419454+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419455+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419470+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419477+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419492+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419499+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419512+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419533+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419535+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419557+00:00", "trade", 11.25, 88.0]
["2026-09-15T13:51:37.419561+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419570+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419696+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419700+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419717+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419731+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.419754+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419762+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419772+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419806+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419812+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:51:37.419831+00:00", "trade", 11.25, 70.0]
["2026-09-15T13:51:37.419840+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:37.419850+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419875+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419882+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419888+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419895+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419909+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419910+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:51:37.419916+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419936+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419943+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419961+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419976+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.419996+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:37.420171+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.420177+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.420183+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:37.420187+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.420240+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.420360+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.420593+00:00", "trade", 11.245, 40.0]
["2026-09-15T13:51:37.420646+00:00", "trade", 11.25, 44.0]
["2026-09-15T13:51:37.420651+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.420758+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.422298+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.422434+00:00", "trade", 11.245, 23.0]
["2026-09-15T13:51:37.422808+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.423494+00:00", "trade", 11.245, 19.0]
["2026-09-15T13:51:37.424302+00:00", "trade", 11.245, 15.0]
["2026-09-15T13:51:37.427867+00:00", "trade", 11.245, 12.0]
["2026-09-15T13:51:37.429355+00:00", "trade", 11.245, 10.0]
["2026-09-15T13:51:37.430156+00:00", "trade", 11.245, 8.0]
["2026-09-15T13:51:37.433130+00:00", "trade", 11.245, 6.0]
["2026-09-15T13:51:37.437234+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.437261+00:00", "trade", 11.245, 5.0]
["2026-09-15T13:51:37.438791+00:00", "trade", 11.245, 4.0]
["2026-09-15T13:51:37.445737+00:00", "trade", 11.245, 3.0]
["2026-09-15T13:51:37.450226+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.450257+00:00", "trade", 11.245, 2.0]
["2026-09-15T13:51:37.474781+00:00", "trade", 11.245, 2.0]
["2026-09-15T13:51:37.491355+00:00", "trade", 11.245, 2.0]
["2026-09-15T13:51:37.506443+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:51:37.516553+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:51:37.519262+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:37.519301+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:51:37.532504+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:51:37.593637+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:51:37.691374+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:38.039212+00:00", "trade", 11.245, 500.0]
["2026-09-15T13:51:38.171729+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:38.171759+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:38.318596+00:00", "trade", 11.2478, 12.0]
["2026-09-15T13:51:38.384097+00:00", "trade", 11.2478, 1.0]
["2026-09-15T13:51:39.315288+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:51:39.599260+00:00", "trade", 11.24, 1000.0]
["2026-09-15T13:51:39.724343+00:00", "trade", 11.24, 11.0]
["2026-09-15T13:51:39.755225+00:00", "trade", 11.245, 30.0]
["2026-09-15T13:51:39.875647+00:00", "trade", 11.245, 55.0]
["2026-09-15T13:51:40.009388+00:00", "trade", 11.24, 10.0]
["2026-09-15T13:51:40.009397+00:00", "trade", 11.245, 10.0]
["2026-09-15T13:51:40.009520+00:00", "trade", 11.245, 90.0]
["2026-09-15T13:51:40.401942+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:51:40.481167+00:00", "trade", 11.245, 46.0]
["2026-09-15T13:51:40.533812+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.533875+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.534076+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.535088+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.535131+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.535505+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.536026+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.536506+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.543627+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:40.543630+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:40.544100+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:40.545054+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:40.545058+00:00", "trade", 11.245, 400.0]
["2026-09-15T13:51:40.545154+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:40.545572+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.545729+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:40.545730+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:40.548121+00:00", "trade", 11.245, 196.0]
["2026-09-15T13:51:40.548293+00:00", "trade", 11.245, 209.0]
["2026-09-15T13:51:40.548301+00:00", "trade", 11.245, 391.0]
["2026-09-15T13:51:40.548379+00:00", "trade", 11.245, 190.0]
["2026-09-15T13:51:40.549717+00:00", "trade", 11.2512, 50.0]
["2026-09-15T13:51:40.549970+00:00", "trade", 11.245, 1000.0]
["2026-09-15T13:51:40.550221+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:40.550360+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:40.550452+00:00", "trade", 11.245, 1000.0]
["2026-09-15T13:51:40.550539+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:40.550541+00:00", "trade", 11.245, 700.0]
["2026-09-15T13:51:40.550608+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:40.550616+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:40.550623+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:40.550630+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:40.550638+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:40.550659+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:40.550667+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:40.550674+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:40.550675+00:00", "trade", 11.25, 2.0]
["2026-09-15T13:51:40.550676+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.550685+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.550706+00:00", "trade", 11.25, 3.0]
["2026-09-15T13:51:40.550981+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.551279+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:51:40.551423+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.551565+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.551590+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.551753+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.564793+00:00", "trade", 11.255, 900.0]
["2026-09-15T13:51:40.618761+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:40.619135+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.619156+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.619226+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.659993+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.694516+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.694965+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.821288+00:00", "trade", 11.255, 27.0]
["2026-09-15T13:51:40.900150+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900151+00:00", "trade", 11.255, 126.0]
["2026-09-15T13:51:40.900152+00:00", "trade", 11.26, 1200.0]
["2026-09-15T13:51:40.900154+00:00", "trade", 11.26, 900.0]
["2026-09-15T13:51:40.900155+00:00", "trade", 11.26, 68.0]
["2026-09-15T13:51:40.900157+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900158+00:00", "trade", 11.26, 606.0]
["2026-09-15T13:51:40.900174+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:40.900276+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900371+00:00", "trade", 11.26, 43.0]
["2026-09-15T13:51:40.900561+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900575+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900589+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900596+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900599+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:40.900611+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900621+00:00", "trade", 11.26, 10.0]
["2026-09-15T13:51:40.900705+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900713+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900741+00:00", "trade", 11.255, 600.0]
["2026-09-15T13:51:40.900747+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900755+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900760+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:40.900770+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:40.900834+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.900857+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.900896+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.900918+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.900951+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.901008+00:00", "trade", 11.26, 15.0]
["2026-09-15T13:51:40.901022+00:00", "trade", 11.26, 10.0]
["2026-09-15T13:51:40.901098+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.901215+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.901249+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.901513+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.901530+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.902200+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.902335+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.909801+00:00", "trade", 11.27, 6832.0]
["2026-09-15T13:51:40.910612+00:00", "trade", 11.265, 600.0]
["2026-09-15T13:51:40.913041+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.934010+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:40.994602+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:41.136020+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:41.208799+00:00", "trade", 11.259, 90.0]
["2026-09-15T13:51:41.900153+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:41.936277+00:00", "trade", 11.2615, 1000.0]
["2026-09-15T13:51:42.718304+00:00", "trade", 11.265, 12.0]
["2026-09-15T13:51:42.820222+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:51:43.185019+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:51:43.185020+00:00", "trade", 11.26, 65.0]
["2026-09-15T13:51:43.185021+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:51:43.185045+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185052+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185068+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185076+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185082+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185088+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185095+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185102+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185109+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185122+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185129+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185142+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185353+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185466+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185597+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.185612+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.185656+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.185666+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.185681+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.185688+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.185696+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.185703+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.185710+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.185717+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.185720+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.185739+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.185803+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.185971+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.186014+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:51:43.186493+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.190041+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.200918+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:51:43.219776+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.285062+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.460781+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.542181+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.556702+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.602359+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.602861+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.602891+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.602900+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.602906+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.602929+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.603123+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:43.603261+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.603285+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.603323+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:43.603344+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.603439+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:43.603490+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.603541+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.603721+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.603729+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.603776+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.603969+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.605113+00:00", "trade", 11.265, 209.0]
["2026-09-15T13:51:43.633924+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.634654+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.775951+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:43.973535+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:44.382343+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:44.557447+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:44.557850+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:44.558141+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:44.558158+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:44.558164+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:44.558180+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:44.558186+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:44.558193+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:44.558245+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:51:44.558246+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.558296+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.558304+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.558362+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.558400+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.558447+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.558464+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.558532+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.558633+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.558869+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.559652+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.562235+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:51:44.607168+00:00", "trade", 11.26, 16.0]
["2026-09-15T13:51:44.759200+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.759340+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.759580+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.759811+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.761051+00:00", "trade", 11.265, 6.0]
["2026-09-15T13:51:44.769342+00:00", "trade", 11.265, 209.0]
["2026-09-15T13:51:44.770106+00:00", "trade", 11.265, 6.0]
["2026-09-15T13:51:44.808639+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808646+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808653+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808660+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808667+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808696+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808703+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808742+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:51:44.808806+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808816+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808822+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808829+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.808844+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.809178+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.809319+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.848081+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.848708+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.852099+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.855798+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.856244+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:44.858776+00:00", "trade", 11.2699, 1000.0]
["2026-09-15T13:51:45.425730+00:00", "trade", 11.265, 2991.0]
["2026-09-15T13:51:45.451153+00:00", "trade", 11.265, 5800.0]
["2026-09-15T13:51:45.451228+00:00", "trade", 11.265, 209.0]
["2026-09-15T13:51:45.451735+00:00", "trade", 11.2616, 59.0]
["2026-09-15T13:51:46.074014+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:46.074487+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:46.074498+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:46.074562+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:46.091593+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:51:46.237371+00:00", "trade", 11.265, 30.0]
["2026-09-15T13:51:46.254562+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:46.520678+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:46.892865+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:47.287758+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:47.429599+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:47.580673+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:47.758023+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.274103+00:00", "trade", 11.26, 12.0]
["2026-09-15T13:51:48.274880+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.494166+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.589015+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:51:48.591927+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.788387+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.896925+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.982645+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.982659+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.982666+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.982673+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.982684+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:48.982687+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.982693+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.982759+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.982985+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:48.982986+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.983066+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:51:48.983075+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:51:48.983089+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:48.983108+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:48.983116+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:48.983124+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:48.983132+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:48.983142+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:51:48.983155+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983163+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983170+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983177+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983251+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983332+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983370+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983381+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983631+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983689+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.983703+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.984805+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:48.994149+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:49.004272+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:49.015534+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:49.654606+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:49.654905+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:49.770962+00:00", "trade", 11.255, 20.0]
["2026-09-15T13:51:50.474034+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:50.596287+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:51.000535+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:51.624998+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:51:51.626288+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:51.626735+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:51.630249+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:51.725094+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:51.725781+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:51.770176+00:00", "trade", 11.254, 709.0]
["2026-09-15T13:51:51.792572+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:51.918284+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:52.195703+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:52.460401+00:00", "trade", 11.255, 1500.0]
["2026-09-15T13:51:52.571902+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:52.572608+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:52.774658+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:53.020279+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:53.068482+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:53.069368+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:53.339307+00:00", "trade", 11.26, 9.0]
["2026-09-15T13:51:53.340099+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:53.648673+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:53.648702+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:53.649371+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:53.984790+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:54.167173+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:54.167205+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:54.167230+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:54.245826+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:54.323169+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:54.457224+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:54.850540+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:51:55.130207+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:55.130740+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:55.282128+00:00", "trade", 11.2745, 4.0]
["2026-09-15T13:51:55.355303+00:00", "trade", 11.255, 25.0]
["2026-09-15T13:51:55.704859+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:55.717939+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:55.718275+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:55.718483+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:55.764332+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:55.901997+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:56.220441+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:56.876645+00:00", "trade", 11.255, 500.0]
["2026-09-15T13:51:56.965080+00:00", "trade", 11.255, 1000.0]
["2026-09-15T13:51:57.766227+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:58.081418+00:00", "trade", 11.255, 30.0]
["2026-09-15T13:51:58.615015+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:58.646892+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:51:59.189800+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:59.189800+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189802+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:51:59.189803+00:00", "trade", 11.25, 160.0]
["2026-09-15T13:51:59.189805+00:00", "trade", 11.25, 1000.0]
["2026-09-15T13:51:59.189806+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189807+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:59.189813+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189820+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189828+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189843+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189849+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189856+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189863+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189869+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189875+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189879+00:00", "trade", 11.25, 5.0]
["2026-09-15T13:51:59.189884+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189888+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:59.189894+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189898+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189912+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189918+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189940+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189947+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189968+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.189996+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.190009+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.190016+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.190029+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:51:59.190036+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190044+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190051+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190057+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190065+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190071+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190078+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190105+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190112+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190150+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190158+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190165+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:51:59.190194+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:51:59.190195+00:00", "trade", 11.25, 20.0]
["2026-09-15T13:51:59.190195+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.190225+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.190382+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.190482+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.190504+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.191511+00:00", "trade", 11.25, 12.0]
["2026-09-15T13:51:59.194310+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.194923+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.195598+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.206836+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.217839+00:00", "trade", 11.245, 88.0]
["2026-09-15T13:51:59.220240+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.220248+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.225179+00:00", "trade", 11.245, 209.0]
["2026-09-15T13:51:59.289845+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.517265+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.517295+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.641335+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.641874+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:51:59.647343+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:51:59.650832+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:51:59.655103+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:59.657957+00:00", "trade", 11.245, 229.0]
["2026-09-15T13:51:59.658837+00:00", "trade", 11.245, 371.0]
["2026-09-15T13:51:59.663648+00:00", "trade", 11.245, 441.0]
["2026-09-15T13:51:59.667788+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:51:59.677913+00:00", "trade", 11.245, 600.0]
["2026-09-15T13:51:59.709255+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.836443+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:51:59.882852+00:00", "trade", 11.2472, 12.0]
["2026-09-15T13:51:59.998837+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:00.056641+00:00", "trade", 11.2477, 1.0]
["2026-09-15T13:52:00.126186+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:52:00.190385+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:00.365057+00:00", "trade", 11.245, 1000.0]
["2026-09-15T13:52:00.986870+00:00", "trade", 11.2499, 1000.0]
["2026-09-15T13:52:01.046971+00:00", "trade", 11.25, 244.0]
["2026-09-15T13:52:01.046971+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.046974+00:00", "trade", 11.25, 76.0]
["2026-09-15T13:52:01.046974+00:00", "trade", 11.25, 642.0]
["2026-09-15T13:52:01.046978+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.046985+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.046993+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:52:01.046995+00:00", "trade", 11.25, 101.0]
["2026-09-15T13:52:01.047005+00:00", "trade", 11.25, 34.0]
["2026-09-15T13:52:01.047016+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047019+00:00", "trade", 11.25, 6922.0]
["2026-09-15T13:52:01.047020+00:00", "trade", 11.25, 4.0]
["2026-09-15T13:52:01.047021+00:00", "trade", 11.25, 2500.0]
["2026-09-15T13:52:01.047024+00:00", "trade", 11.25, 63.0]
["2026-09-15T13:52:01.047038+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047045+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047060+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047077+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047162+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047169+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047175+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047427+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047518+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047524+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047538+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047544+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047597+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:01.047598+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:52:01.047641+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:52:01.047666+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.047674+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.047680+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.047687+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.047695+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.047701+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.047708+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.047715+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.048895+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.052182+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.053475+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.053731+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.054062+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.054567+00:00", "trade", 11.26, 3.0]
["2026-09-15T13:52:01.055071+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.065228+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.065973+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.070783+00:00", "trade", 11.25, 10.0]
["2026-09-15T13:52:01.070947+00:00", "trade", 11.255, 196.0]
["2026-09-15T13:52:01.071027+00:00", "trade", 11.255, 196.0]
["2026-09-15T13:52:01.071103+00:00", "trade", 11.255, 196.0]
["2026-09-15T13:52:01.071172+00:00", "trade", 11.255, 209.0]
["2026-09-15T13:52:01.071184+00:00", "trade", 11.255, 209.0]
["2026-09-15T13:52:01.071730+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.073412+00:00", "trade", 11.255, 209.0]
["2026-09-15T13:52:01.073555+00:00", "trade", 11.255, 176.0]
["2026-09-15T13:52:01.089427+00:00", "trade", 11.255, 215.0]
["2026-09-15T13:52:01.101982+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:01.359732+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.631815+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:01.676808+00:00", "trade", 11.255, 215.0]
["2026-09-15T13:52:01.748560+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.748994+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.750426+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.753411+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.812559+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.813865+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.814149+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.822171+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.837295+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.894955+00:00", "trade", 11.259, 300.0]
["2026-09-15T13:52:01.895536+00:00", "trade", 11.2509, 50.0]
["2026-09-15T13:52:01.985840+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:01.985852+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.043519+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.044721+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.044742+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.172701+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.291513+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:02.423393+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.465843+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.583839+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.632819+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.632961+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.633455+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.633466+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:02.642185+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.014316+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.250663+00:00", "trade", 11.255, 200.0]
["2026-09-15T13:52:03.251639+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.252130+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.252567+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.252600+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.253077+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.253517+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.375125+00:00", "trade", 11.255, 444.0]
["2026-09-15T13:52:03.441640+00:00", "trade", 11.2599, 100.0]
["2026-09-15T13:52:03.956889+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.958110+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.980589+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:03.981513+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:04.642047+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.116110+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.337339+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.438027+00:00", "trade", 11.26, 2758.0]
["2026-09-15T13:52:05.438142+00:00", "trade", 11.2599, 7242.0]
["2026-09-15T13:52:05.438864+00:00", "trade", 11.26, 6.0]
["2026-09-15T13:52:05.439420+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.440081+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.440597+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.449725+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:52:05.450191+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.450478+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.451036+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.451116+00:00", "trade", 11.26, 10.0]
["2026-09-15T13:52:05.451554+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.451563+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.451853+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.465821+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.479895+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.509943+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:52:05.509944+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.510425+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.510437+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.511654+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.512111+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.530051+00:00", "trade", 11.2594, 2800.0]
["2026-09-15T13:52:05.537986+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.588098+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:05.700509+00:00", "trade", 11.3395, 1.0]
["2026-09-15T13:52:06.250897+00:00", "trade", 11.255, 1000.0]
["2026-09-15T13:52:06.277893+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.277900+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.277907+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.277925+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:06.278198+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.278222+00:00", "trade", 11.25, 700.0]
["2026-09-15T13:52:06.278223+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.278224+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.278232+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.278289+00:00", "trade", 11.26, 40.0]
["2026-09-15T13:52:06.278359+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.278404+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.278700+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.280266+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.284379+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:52:06.287172+00:00", "trade", 11.25, 400.0]
["2026-09-15T13:52:06.310780+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:06.724969+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:07.400803+00:00", "trade", 11.255, 30.0]
["2026-09-15T13:52:07.402783+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:07.761530+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:07.762251+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:07.874205+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:08.049270+00:00", "trade", 11.3385, 1.0]
["2026-09-15T13:52:08.156009+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:08.373327+00:00", "trade", 11.255, 5.0]
["2026-09-15T13:52:08.373329+00:00", "trade", 11.255, 95.0]
["2026-09-15T13:52:08.375902+00:00", "trade", 11.255, 10.0]
["2026-09-15T13:52:08.654946+00:00", "trade", 11.255, 9000.0]
["2026-09-15T13:52:08.655535+00:00", "trade", 11.2572, 51.0]
["2026-09-15T13:52:08.657061+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:08.874427+00:00", "trade", 11.255, 18.0]
["2026-09-15T13:52:09.278751+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:09.358850+00:00", "trade", 11.26, 12.0]
["2026-09-15T13:52:10.010612+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.077119+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.216736+00:00", "trade", 11.3437, 63.0]
["2026-09-15T13:52:10.784062+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.786778+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:52:10.786779+00:00", "trade", 11.26, 6.0]
["2026-09-15T13:52:10.786781+00:00", "trade", 11.26, 3.0]
["2026-09-15T13:52:10.786798+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:10.786800+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:10.786807+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.786814+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.786835+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.786842+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.786856+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.786870+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.787263+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.787270+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.787277+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.787291+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.787305+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.787311+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.787318+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.787373+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:52:10.787494+00:00", "trade", 11.26, 8.0]
["2026-09-15T13:52:10.787522+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:10.787537+00:00", "trade", 11.26, 3.0]
["2026-09-15T13:52:10.787748+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.787949+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.797814+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.859332+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994114+00:00", "trade", 11.26, 800.0]
["2026-09-15T13:52:10.994114+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994745+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:10.994747+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:10.994748+00:00", "trade", 11.26, 98.0]
["2026-09-15T13:52:10.994750+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:52:10.994753+00:00", "trade", 11.26, 63.0]
["2026-09-15T13:52:10.994773+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:10.994777+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:10.994782+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994792+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994799+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994812+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994819+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994825+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994833+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994840+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.994847+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995093+00:00", "trade", 11.26, 21.0]
["2026-09-15T13:52:10.995109+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995126+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995140+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995146+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:10.995151+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995156+00:00", "trade", 11.26, 79.0]
["2026-09-15T13:52:10.995159+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995176+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:10.995187+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995234+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995266+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995285+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995304+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995449+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.995478+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.998790+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:10.999809+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.004865+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.014098+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.015223+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.015573+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.015592+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.163001+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.163035+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.387502+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.650171+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:52:11.650172+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:11.650617+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.650699+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:11.793883+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:12.850875+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:12.851672+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.073190+00:00", "trade", 11.255, 4352.0]
["2026-09-15T13:52:13.083832+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:52:13.091596+00:00", "trade", 11.255, 1.0]
["2026-09-15T13:52:13.652056+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:52:13.652068+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:52:13.652077+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:13.652081+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:13.652086+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:13.652095+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:13.652100+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652115+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652138+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652144+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652168+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652514+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652614+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652628+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652652+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652658+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652665+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652672+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652764+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.652796+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.654605+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.661291+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.661320+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.718938+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.880785+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:13.880795+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.053425+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.253580+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.647715+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.647726+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.649592+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.649691+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.751594+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.751616+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.772815+00:00", "trade", 11.258, 38.0]
["2026-09-15T13:52:14.882344+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:14.885777+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.885809+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.950821+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.951621+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.951636+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:14.995619+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.026648+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.097230+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.188439+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.188461+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.190938+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.191076+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.366122+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.476414+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.478310+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.579242+00:00", "trade", 11.2578, 1.0]
["2026-09-15T13:52:15.579624+00:00", "trade", 11.2578, 1.0]
["2026-09-15T13:52:15.753605+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.753653+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.753673+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.798808+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.798831+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.799530+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.799898+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.800255+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:52:15.805582+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.811158+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.811440+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.870033+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.870485+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.870502+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.873331+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.873460+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.934950+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.935655+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.935670+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.941480+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.941774+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.942425+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.942437+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.942875+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.942916+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.943346+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.943502+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946147+00:00", "trade", 11.25, 12.0]
["2026-09-15T13:52:15.946226+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946229+00:00", "trade", 11.25, 244.0]
["2026-09-15T13:52:15.946229+00:00", "trade", 11.25, 5.0]
["2026-09-15T13:52:15.946230+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:15.946231+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:15.946237+00:00", "trade", 11.25, 600.0]
["2026-09-15T13:52:15.946237+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:15.946237+00:00", "trade", 11.25, 20.0]
["2026-09-15T13:52:15.946240+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946246+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946253+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946302+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946316+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946322+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946329+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946336+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946369+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946376+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946396+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946409+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946477+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946483+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946521+00:00", "trade", 11.25, 15.0]
["2026-09-15T13:52:15.946581+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946588+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946600+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:15.946612+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:52:15.946618+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:52:15.946630+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:52:15.946634+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946688+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946695+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946702+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946709+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946716+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946725+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946732+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946740+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946761+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.946776+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.947151+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.947168+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.947290+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.947427+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.947452+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.947782+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.949119+00:00", "trade", 11.245, 173.0]
["2026-09-15T13:52:15.950857+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.952023+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.952377+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.952565+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.953950+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.971291+00:00", "trade", 11.25, 12.0]
["2026-09-15T13:52:15.972679+00:00", "trade", 11.245, 209.0]
["2026-09-15T13:52:15.973139+00:00", "trade", 11.245, 391.0]
["2026-09-15T13:52:15.977322+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:15.985114+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:52:16.046261+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:16.202306+00:00", "trade", 11.2475, 12.0]
["2026-09-15T13:52:17.992725+00:00", "trade", 11.245, 266.0]
["2026-09-15T13:52:17.997620+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:52:18.037610+00:00", "trade", 11.245, 5.0]
["2026-09-15T13:52:18.359231+00:00", "trade", 11.249, 25.0]
["2026-09-15T13:52:18.686066+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.261639+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.303010+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.336762+00:00", "trade", 11.245, 30.0]
["2026-09-15T13:52:19.338008+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.360103+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.570961+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.594231+00:00", "trade", 11.24, 11.0]
["2026-09-15T13:52:19.595212+00:00", "trade", 11.24, 11.0]
["2026-09-15T13:52:19.599641+00:00", "trade", 11.24, 10.0]
["2026-09-15T13:52:19.600095+00:00", "trade", 11.24, 13.0]
["2026-09-15T13:52:19.615217+00:00", "trade", 11.24, 11.0]
["2026-09-15T13:52:19.626226+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:52:19.626227+00:00", "trade", 11.24, 66.0]
["2026-09-15T13:52:19.626229+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:52:19.626231+00:00", "trade", 11.24, 2500.0]
["2026-09-15T13:52:19.626234+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:52:19.626234+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:19.626268+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626282+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626289+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626295+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626301+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626308+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626315+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626329+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626355+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626375+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626381+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626473+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626493+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626513+00:00", "trade", 11.24, 30.0]
["2026-09-15T13:52:19.626515+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626519+00:00", "trade", 11.24, 20.0]
["2026-09-15T13:52:19.626520+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:19.626522+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626526+00:00", "trade", 11.24, 3500.0]
["2026-09-15T13:52:19.626529+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:19.626591+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626599+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626607+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626614+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626622+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626628+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626635+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626652+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626659+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626672+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626693+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:19.626792+00:00", "trade", 11.24, 10.0]
["2026-09-15T13:52:19.626799+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:52:19.626800+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.626801+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:52:19.626801+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:19.626844+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:52:19.626852+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.626957+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.626963+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.626989+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627016+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627037+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627062+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627157+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627184+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627259+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627409+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627468+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627761+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.627829+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.628093+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.629660+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.631884+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.631906+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.639571+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.661118+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.661150+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.672999+00:00", "trade", 11.23, 11.0]
["2026-09-15T13:52:19.673924+00:00", "trade", 11.23, 11.0]
["2026-09-15T13:52:19.675714+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.680411+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.685706+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.708512+00:00", "trade", 11.23, 11.0]
["2026-09-15T13:52:19.726272+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.902636+00:00", "trade", 11.235, 50.0]
["2026-09-15T13:52:19.903563+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903565+00:00", "trade", 11.23, 25.0]
["2026-09-15T13:52:19.903566+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:52:19.903567+00:00", "trade", 11.23, 74.0]
["2026-09-15T13:52:19.903583+00:00", "trade", 11.23, 26.0]
["2026-09-15T13:52:19.903584+00:00", "trade", 11.23, 25.0]
["2026-09-15T13:52:19.903585+00:00", "trade", 11.23, 30.0]
["2026-09-15T13:52:19.903586+00:00", "trade", 11.23, 500.0]
["2026-09-15T13:52:19.903589+00:00", "trade", 11.23, 10.0]
["2026-09-15T13:52:19.903591+00:00", "trade", 11.23, 2.0]
["2026-09-15T13:52:19.903591+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903638+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903652+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903666+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903679+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903685+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903692+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903698+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903705+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903712+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903732+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903738+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903752+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903771+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903847+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903890+00:00", "trade", 11.23, 50.0]
["2026-09-15T13:52:19.903894+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903902+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903920+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:19.903921+00:00", "trade", 11.23, 992.0]
["2026-09-15T13:52:19.903927+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:52:19.903943+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903950+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.903998+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.904039+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.904081+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.904103+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.904110+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.904125+00:00", "trade", 11.23, 48.0]
["2026-09-15T13:52:19.904140+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:19.904165+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:52:19.904169+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:52:19.904184+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:52:19.904190+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:52:19.904198+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:52:19.904205+00:00", "quote", 11.22, 11.24]
["2026-09-15T13:52:19.904249+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904257+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904265+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904272+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904279+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904286+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904384+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904426+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904460+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904466+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904489+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904495+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904536+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904545+00:00", "trade", 11.23, 48.0]
["2026-09-15T13:52:19.904556+00:00", "trade", 11.23, 50.0]
["2026-09-15T13:52:19.904558+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:19.904558+00:00", "trade", 11.23, 71.0]
["2026-09-15T13:52:19.904561+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904603+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904630+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904631+00:00", "trade", 11.23, 10.0]
["2026-09-15T13:52:19.904634+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:52:19.904636+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:52:19.904638+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:52:19.904680+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904748+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904762+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904771+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904786+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904801+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904807+00:00", "trade", 11.23, 500.0]
["2026-09-15T13:52:19.904808+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904812+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:19.904814+00:00", "trade", 11.23, 280.0]
["2026-09-15T13:52:19.904815+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904822+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904829+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904836+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904843+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904850+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904857+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904864+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904874+00:00", "trade", 11.23, 20.0]
["2026-09-15T13:52:19.904877+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904943+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904968+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.904979+00:00", "trade", 11.23, 10.0]
["2026-09-15T13:52:19.905056+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905259+00:00", "trade", 11.23, 84.0]
["2026-09-15T13:52:19.905259+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905279+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905286+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905294+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905308+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905315+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905322+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905328+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905552+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.905642+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.907092+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.907551+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.909107+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.909415+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.916420+00:00", "trade", 11.228, 50.0]
["2026-09-15T13:52:19.921530+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.923471+00:00", "trade", 11.2201, 500.0]
["2026-09-15T13:52:19.938294+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:19.938301+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.003786+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.003815+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.303646+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.304305+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.309134+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.324481+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.328276+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.335468+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.442733+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.443344+00:00", "trade", 11.22, 1.0]
["2026-09-15T13:52:20.443779+00:00", "trade", 11.22, 10.0]
["2026-09-15T13:52:20.444054+00:00", "trade", 11.22, 250.0]
["2026-09-15T13:52:20.444645+00:00", "trade", 11.22, 150.0]
["2026-09-15T13:52:20.444816+00:00", "trade", 11.225, 600.0]
["2026-09-15T13:52:20.444967+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:52:20.445070+00:00", "trade", 11.225, 500.0]
["2026-09-15T13:52:20.445224+00:00", "trade", 11.225, 4.0]
["2026-09-15T13:52:20.445385+00:00", "trade", 11.225, 36.0]
["2026-09-15T13:52:20.445952+00:00", "trade", 11.225, 60.0]
["2026-09-15T13:52:20.446127+00:00", "trade", 11.225, 661.0]
["2026-09-15T13:52:20.446942+00:00", "trade", 11.22, 300.0]
["2026-09-15T13:52:20.521539+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:52:20.573657+00:00", "trade", 11.22, 200.0]
["2026-09-15T13:52:20.588192+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:20.603307+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:52:21.121603+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:21.131533+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:52:21.135398+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:21.213159+00:00", "trade", 11.2285, 100.0]
["2026-09-15T13:52:21.648643+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:21.648846+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:21.705791+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:21.807681+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:21.808454+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:21.823463+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.216349+00:00", "trade", 11.225, 600.0]
["2026-09-15T13:52:22.216466+00:00", "trade", 11.225, 9000.0]
["2026-09-15T13:52:22.216601+00:00", "trade", 11.225, 400.0]
["2026-09-15T13:52:22.217047+00:00", "trade", 11.2364, 67.0]
["2026-09-15T13:52:22.239553+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.620629+00:00", "trade", 11.225, 1.0]
["2026-09-15T13:52:22.623082+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.665817+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666388+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666452+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666460+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666467+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666476+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666483+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666488+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.666489+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666497+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666524+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.666540+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.666544+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.666550+00:00", "trade", 11.23, 200.0]
["2026-09-15T13:52:22.666559+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666574+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666602+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666636+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.666666+00:00", "trade", 11.23, 300.0]
["2026-09-15T13:52:22.666668+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.667395+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.667402+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.667409+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.667422+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.667429+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.667437+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.667500+00:00", "trade", 11.23, 120.0]
["2026-09-15T13:52:22.667502+00:00", "trade", 11.23, 134.0]
["2026-09-15T13:52:22.667552+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:52:22.667566+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:52:22.667863+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731789+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731796+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731803+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731810+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731817+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731824+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731829+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.731830+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.731831+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731837+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731845+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731851+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731855+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.731858+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731904+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731912+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731919+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731929+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731936+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731944+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.731951+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.732011+00:00", "trade", 11.23, 700.0]
["2026-09-15T13:52:22.732078+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.732086+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.732092+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.732106+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.732113+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.732119+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.732185+00:00", "trade", 11.23, 60.0]
["2026-09-15T13:52:22.733642+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.733649+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.735801+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791530+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791533+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:52:22.791533+00:00", "trade", 11.23, 140.0]
["2026-09-15T13:52:22.791537+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791550+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791551+00:00", "trade", 11.23, 1.0]
["2026-09-15T13:52:22.791557+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791564+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791570+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791577+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791584+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791591+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791597+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791774+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.791821+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791828+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791835+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791842+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791849+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791857+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791863+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.791927+00:00", "trade", 11.23, 569.0]
["2026-09-15T13:52:22.791928+00:00", "trade", 11.23, 140.0]
["2026-09-15T13:52:22.791929+00:00", "trade", 11.23, 50.0]
["2026-09-15T13:52:22.792783+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.792808+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.793455+00:00", "trade", 11.23, 341.0]
["2026-09-15T13:52:22.860955+00:00", "trade", 11.23, 829.0]
["2026-09-15T13:52:22.860955+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.860956+00:00", "trade", 11.23, 171.0]
["2026-09-15T13:52:22.860962+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.860974+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.860981+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.860988+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.860990+00:00", "trade", 11.23, 1859.0]
["2026-09-15T13:52:22.860995+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861002+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861008+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861017+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861024+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861031+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861037+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861044+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861050+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861071+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861079+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861086+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861093+00:00", "quote", 11.22, 11.23]
["2026-09-15T13:52:22.861114+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861122+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861129+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861135+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861142+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861148+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861155+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861161+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861189+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861327+00:00", "quote", 11.23, 11.23]
["2026-09-15T13:52:22.861433+00:00", "trade", 11.23, 100.0]
["2026-09-15T13:52:22.861433+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.861453+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.863057+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.865419+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.866026+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.894955+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.895263+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.941203+00:00", "trade", 11.24, 952.0]
["2026-09-15T13:52:22.941205+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.941389+00:00", "trade", 11.24, 48.0]
["2026-09-15T13:52:22.941866+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.941901+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.941915+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.942819+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.942861+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.957832+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.961048+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.982028+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.982794+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.995670+00:00", "trade", 11.24, 1000.0]
["2026-09-15T13:52:22.995670+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.996116+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.996116+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.996140+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.996153+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.997096+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.997125+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.998357+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:22.998820+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.056970+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.056974+00:00", "trade", 11.24, 1000.0]
["2026-09-15T13:52:23.057067+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.057404+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.059946+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.125409+00:00", "trade", 11.235, 200.0]
["2026-09-15T13:52:23.125538+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.125548+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.125562+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.125620+00:00", "trade", 11.235, 600.0]
["2026-09-15T13:52:23.125621+00:00", "trade", 11.24, 188.0]
["2026-09-15T13:52:23.125622+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.126664+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.126709+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.126718+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.139601+00:00", "trade", 11.24, 12.0]
["2026-09-15T13:52:23.142516+00:00", "trade", 11.235, 215.0]
["2026-09-15T13:52:23.155220+00:00", "trade", 11.235, 215.0]
["2026-09-15T13:52:23.182182+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.182188+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.190579+00:00", "trade", 11.235, 600.0]
["2026-09-15T13:52:23.190584+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:23.190589+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:52:23.190606+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.191095+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.191336+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.198078+00:00", "trade", 11.2361, 49.0]
["2026-09-15T13:52:23.248105+00:00", "trade", 11.235, 600.0]
["2026-09-15T13:52:23.248133+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.248134+00:00", "trade", 11.24, 400.0]
["2026-09-15T13:52:23.248681+00:00", "trade", 11.235, 400.0]
["2026-09-15T13:52:23.690255+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.690276+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.791156+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.791186+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:23.997174+00:00", "trade", 11.239, 300.0]
["2026-09-15T13:52:24.141440+00:00", "trade", 11.2351, 1000.0]
["2026-09-15T13:52:24.277597+00:00", "trade", 11.236, 200.0]
["2026-09-15T13:52:24.349677+00:00", "trade", 11.2366, 300.0]
["2026-09-15T13:52:24.443414+00:00", "trade", 11.24, 10.0]
["2026-09-15T13:52:24.443739+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.443778+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.443860+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.444198+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.460176+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.890230+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.970830+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.973148+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.974142+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.974161+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.980298+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:24.983081+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:25.011866+00:00", "trade", 11.24, 666.0]
["2026-09-15T13:52:25.012587+00:00", "trade", 11.235, 53.0]
["2026-09-15T13:52:25.031817+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:25.032533+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:25.032541+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:25.034268+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:25.051418+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:25.370090+00:00", "trade", 11.24, 12.0]
["2026-09-15T13:52:25.370169+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:25.371441+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:25.371469+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:52:25.586489+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:52:25.586490+00:00", "trade", 11.235, 66.0]
["2026-09-15T13:52:25.684542+00:00", "trade", 11.2399, 125.0]
["2026-09-15T13:52:25.788489+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.306761+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471138+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471146+00:00", "trade", 11.24, 2800.0]
["2026-09-15T13:52:26.471146+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471153+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471160+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471174+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471181+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471188+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471202+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471208+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471215+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471225+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471240+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471244+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:52:26.471245+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471255+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471261+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471276+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471278+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:26.471283+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471290+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471304+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471311+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471320+00:00", "trade", 11.24, 609.0]
["2026-09-15T13:52:26.471321+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471333+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471348+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:26.471372+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:26.471376+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471381+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471388+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471396+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471403+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471410+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471418+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471425+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471432+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471447+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471478+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471502+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471516+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.471826+00:00", "trade", 11.25, 9.0]
["2026-09-15T13:52:26.472248+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472285+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472352+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472366+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472373+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472385+00:00", "trade", 11.25, 5.0]
["2026-09-15T13:52:26.472387+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:26.472392+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:26.472393+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472394+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:26.472399+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472413+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472421+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472581+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472588+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472610+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472625+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472632+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472658+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472679+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:52:26.472683+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:26.472683+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:26.472683+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:26.472685+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:52:26.472703+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472746+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:52:26.472764+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472791+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:52:26.472792+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472828+00:00", "trade", 11.25, 174.0]
["2026-09-15T13:52:26.472850+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472857+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472879+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472885+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472890+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472891+00:00", "trade", 11.25, 169.0]
["2026-09-15T13:52:26.472892+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472899+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472907+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472914+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472921+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472928+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472934+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472941+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472948+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472959+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472966+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.472979+00:00", "trade", 11.25, 49.0]
["2026-09-15T13:52:26.472979+00:00", "trade", 11.25, 20.0]
["2026-09-15T13:52:26.472980+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:26.473420+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.473852+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.473860+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.473866+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.474039+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.474045+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.476198+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.476380+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.478204+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.480173+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.480185+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.480489+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.480652+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.501746+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.571396+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.773480+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:26.899129+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.017678+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.099640+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.105553+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.105576+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.105609+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.106942+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.116095+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.174990+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.387423+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.543554+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.842682+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.842690+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.917438+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:27.917884+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.019911+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.019933+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.020368+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.054339+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.056089+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.063566+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.164405+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.276316+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.276342+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.286884+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:52:28.286889+00:00", "trade", 11.245, 229.0]
["2026-09-15T13:52:28.287115+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:52:28.287206+00:00", "trade", 11.245, 196.0]
["2026-09-15T13:52:28.287365+00:00", "trade", 11.245, 209.0]
["2026-09-15T13:52:28.287383+00:00", "trade", 11.245, 162.0]
["2026-09-15T13:52:28.287412+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.287423+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.287774+00:00", "trade", 11.245, 400.0]
["2026-09-15T13:52:28.287888+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.287899+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.287906+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.289487+00:00", "trade", 11.245, 300.0]
["2026-09-15T13:52:28.289592+00:00", "trade", 11.245, 304.0]
["2026-09-15T13:52:28.291808+00:00", "trade", 11.245, 300.0]
["2026-09-15T13:52:28.292505+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:52:28.296064+00:00", "trade", 11.245, 104.0]
["2026-09-15T13:52:28.296649+00:00", "trade", 11.2372, 50.0]
["2026-09-15T13:52:28.305058+00:00", "trade", 11.245, 196.0]
["2026-09-15T13:52:28.327614+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:52:28.513770+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.513786+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.785766+00:00", "trade", 11.245, 9000.0]
["2026-09-15T13:52:28.856103+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.856111+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.873034+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.873045+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.973624+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:28.973641+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.026513+00:00", "trade", 11.249, 200.0]
["2026-09-15T13:52:29.027229+00:00", "trade", 11.24, 84.0]
["2026-09-15T13:52:29.035386+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.035399+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.137357+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.137373+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.219493+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.220446+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.220786+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.742692+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.742714+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.765861+00:00", "trade", 11.2401, 2600.0]
["2026-09-15T13:52:29.766660+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:29.867068+00:00", "trade", 11.244, 1000.0]
["2026-09-15T13:52:29.883019+00:00", "trade", 11.245, 1000.0]
["2026-09-15T13:52:30.168400+00:00", "trade", 11.2718, 333.0]
["2026-09-15T13:52:30.175435+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:30.176685+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:30.177134+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:30.308754+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:30.308762+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:30.391577+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:52:30.812998+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:30.812999+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:52:30.815262+00:00", "trade", 11.25, 842.0]
["2026-09-15T13:52:30.815991+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.095116+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.136287+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.286600+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.286615+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.362392+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.461831+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.751980+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.752440+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.753468+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.753494+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.753525+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.761842+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.812488+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.823514+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:31.891418+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.292570+00:00", "trade", 11.245, 88.0]
["2026-09-15T13:52:32.298584+00:00", "trade", 11.245, 1.0]
["2026-09-15T13:52:32.305007+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.305015+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.305023+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.305036+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:52:32.305039+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.305042+00:00", "trade", 11.24, 59.0]
["2026-09-15T13:52:32.305048+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.305055+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.305104+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.353224+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.353231+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.353238+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.353244+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.353254+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.353261+00:00", "trade", 11.24, 80.0]
["2026-09-15T13:52:32.353263+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.353270+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.353644+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:32.353678+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:32.353782+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:32.422713+00:00", "trade", 11.2405, 600.0]
["2026-09-15T13:52:33.710845+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710846+00:00", "trade", 11.24, 39.0]
["2026-09-15T13:52:33.710865+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710871+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710878+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710893+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710901+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710907+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710914+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710972+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710979+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710986+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710993+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.710999+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.711006+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.711008+00:00", "trade", 11.24, 61.0]
["2026-09-15T13:52:33.711013+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.711020+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.711026+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.711033+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.711046+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.711092+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.713028+00:00", "trade", 11.245, 213.0]
["2026-09-15T13:52:33.715934+00:00", "trade", 11.24, 2.0]
["2026-09-15T13:52:33.717806+00:00", "trade", 11.245, 200.0]
["2026-09-15T13:52:33.722059+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.722902+00:00", "trade", 11.245, 215.0]
["2026-09-15T13:52:33.783159+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.811176+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.811369+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.825532+00:00", "trade", 11.24, 45.0]
["2026-09-15T13:52:33.825532+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.825533+00:00", "trade", 11.24, 5.0]
["2026-09-15T13:52:33.825535+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:33.825536+00:00", "trade", 11.24, 10.0]
["2026-09-15T13:52:33.825539+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.825545+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:33.825552+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:52:33.825555+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:52:33.825559+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:52:33.825562+00:00", "trade", 11.24, 89.0]
["2026-09-15T13:52:33.825563+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:52:33.825566+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:52:33.825573+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:52:33.825580+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:52:33.825588+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:52:33.825594+00:00", "quote", 11.23, 11.25]
["2026-09-15T13:52:33.825601+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825608+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825622+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825628+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825636+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825803+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825846+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825905+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825912+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825919+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.825953+00:00", "trade", 11.24, 48.0]
["2026-09-15T13:52:33.826215+00:00", "trade", 11.24, 50.0]
["2026-09-15T13:52:33.826352+00:00", "trade", 11.23, 47.0]
["2026-09-15T13:52:33.826358+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.826365+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.826386+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.826453+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.826856+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.836326+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.863004+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.863011+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.868768+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:33.979049+00:00", "trade", 11.2399, 50.0]
["2026-09-15T13:52:34.001776+00:00", "trade", 11.235, 60.0]
["2026-09-15T13:52:34.324679+00:00", "trade", 11.235, 1.0]
["2026-09-15T13:52:34.887484+00:00", "trade", 11.235, 20.0]
["2026-09-15T13:52:34.934145+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:35.048526+00:00", "trade", 11.24, 17.0]
["2026-09-15T13:52:35.273591+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:35.317940+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:35.409574+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:35.477303+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:35.481481+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:35.506935+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:52:35.535628+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:35.725726+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:35.725789+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:35.725811+00:00", "trade", 11.23, 9.0]
["2026-09-15T13:52:36.590235+00:00", "trade", 11.2399, 1000.0]
["2026-09-15T13:52:36.740064+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:36.843353+00:00", "trade", 11.2312, 1.0]
["2026-09-15T13:52:36.891402+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:36.892142+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:37.115679+00:00", "trade", 11.235, 100.0]
["2026-09-15T13:52:37.995066+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:37.996309+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:38.060540+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:38.464263+00:00", "trade", 11.235, 10.0]
["2026-09-15T13:52:38.464272+00:00", "trade", 11.23, 10.0]
["2026-09-15T13:52:38.464274+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:38.464398+00:00", "trade", 11.235, 990.0]
["2026-09-15T13:52:38.623116+00:00", "trade", 11.23, 11.0]
["2026-09-15T13:52:38.623175+00:00", "trade", 11.23, 12.0]
["2026-09-15T13:52:38.730347+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:38.754083+00:00", "trade", 11.23, 12.0]
["2026-09-15T13:52:39.168626+00:00", "trade", 11.2399, 10000.0]
["2026-09-15T13:52:39.169209+00:00", "trade", 11.2422, 60.0]
["2026-09-15T13:52:39.604380+00:00", "trade", 11.235, 1000.0]
["2026-09-15T13:52:39.605082+00:00", "trade", 11.235, 50.0]
["2026-09-15T13:52:39.625438+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:39.656041+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:40.100836+00:00", "trade", 11.23, 20.0]
["2026-09-15T13:52:40.317344+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:40.317396+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:40.318892+00:00", "trade", 11.23, 215.0]
["2026-09-15T13:52:40.642730+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:41.580496+00:00", "trade", 11.2386, 250.0]
["2026-09-15T13:52:43.117465+00:00", "trade", 11.235, 500.0]
["2026-09-15T13:52:44.066321+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:44.066746+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:44.066884+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:44.067064+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:44.489040+00:00", "trade", 11.235, 209.0]
["2026-09-15T13:52:44.489793+00:00", "trade", 11.235, 6.0]
["2026-09-15T13:52:44.504266+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:44.504293+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:45.586476+00:00", "trade", 11.235, 200.0]
["2026-09-15T13:52:45.962576+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:46.036234+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:46.136955+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:46.201261+00:00", "trade", 11.3111, 34.0]
["2026-09-15T13:52:46.846169+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:46.975835+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:47.032945+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:47.214690+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:47.215247+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:47.882994+00:00", "trade", 11.235, 1.0]
["2026-09-15T13:52:47.883704+00:00", "trade", 11.24, 4.0]
["2026-09-15T13:52:48.481697+00:00", "trade", 11.235, 1.0]
["2026-09-15T13:52:49.271362+00:00", "trade", 11.24, 232.0]
["2026-09-15T13:52:49.392351+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.392408+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969342+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969349+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969352+00:00", "trade", 11.24, 160.0]
["2026-09-15T13:52:49.969353+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:49.969355+00:00", "trade", 11.24, 600.0]
["2026-09-15T13:52:49.969356+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969357+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:49.969360+00:00", "trade", 11.24, 1600.0]
["2026-09-15T13:52:49.969363+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969370+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969377+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969379+00:00", "trade", 11.24, 152.0]
["2026-09-15T13:52:49.969384+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969390+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969397+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969404+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969419+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969425+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969432+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969438+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969449+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:52:49.969453+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969457+00:00", "trade", 11.24, 300.0]
["2026-09-15T13:52:49.969459+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969465+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:49.969466+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969470+00:00", "trade", 11.24, 200.0]
["2026-09-15T13:52:49.969473+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969494+00:00", "trade", 11.24, 91.0]
["2026-09-15T13:52:49.969494+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969501+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969508+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969546+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969577+00:00", "trade", 11.24, 1.0]
["2026-09-15T13:52:49.969593+00:00", "trade", 11.24, 36.0]
["2026-09-15T13:52:49.969657+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969664+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969695+00:00", "trade", 11.24, 108.0]
["2026-09-15T13:52:49.969737+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969871+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969882+00:00", "quote", 11.23, 11.24]
["2026-09-15T13:52:49.969896+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969907+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969913+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969920+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969926+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969932+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969939+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969945+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969952+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969954+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:49.969955+00:00", "trade", 11.24, 100.0]
["2026-09-15T13:52:49.969955+00:00", "trade", 11.24, 820.0]
["2026-09-15T13:52:49.969955+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969960+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969966+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969973+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969976+00:00", "trade", 11.24, 946.0]
["2026-09-15T13:52:49.969980+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969981+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969987+00:00", "quote", 11.24, 11.24]
["2026-09-15T13:52:49.969990+00:00", "trade", 11.24, 534.0]
["2026-09-15T13:52:49.969992+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.970016+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.970022+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.970029+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.970044+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.970051+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.970230+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.970411+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.970641+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.970730+00:00", "trade", 11.25, 8.0]
["2026-09-15T13:52:49.970781+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971231+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971266+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971274+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971281+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971283+00:00", "trade", 11.25, 10.0]
["2026-09-15T13:52:49.971288+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971294+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971303+00:00", "trade", 11.25, 59.0]
["2026-09-15T13:52:49.971309+00:00", "trade", 11.25, 5.0]
["2026-09-15T13:52:49.971309+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971311+00:00", "trade", 11.25, 36.0]
["2026-09-15T13:52:49.971319+00:00", "trade", 11.25, 6.0]
["2026-09-15T13:52:49.971322+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971336+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971344+00:00", "trade", 11.25, 257.0]
["2026-09-15T13:52:49.971345+00:00", "trade", 11.25, 43.0]
["2026-09-15T13:52:49.971371+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971386+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971392+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.971420+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971426+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971441+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971442+00:00", "trade", 11.25, 12.0]
["2026-09-15T13:52:49.971476+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971490+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971533+00:00", "trade", 11.25, 88.0]
["2026-09-15T13:52:49.971549+00:00", "trade", 11.24, 12.0]
["2026-09-15T13:52:49.971632+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971633+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.971690+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971759+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971775+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971776+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:52:49.971780+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.971780+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971827+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.971960+00:00", "trade", 11.25, 12.0]
["2026-09-15T13:52:49.972177+00:00", "trade", 11.249, 100.0]
["2026-09-15T13:52:49.972220+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972241+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972268+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972320+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972323+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:52:49.972326+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.972326+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.972326+00:00", "trade", 11.25, 34.0]
["2026-09-15T13:52:49.972327+00:00", "trade", 11.25, 477.0]
["2026-09-15T13:52:49.972327+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972330+00:00", "trade", 11.25, 62.0]
["2026-09-15T13:52:49.972330+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.972331+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.972334+00:00", "trade", 11.25, 28.0]
["2026-09-15T13:52:49.972361+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972369+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972375+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972384+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972389+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972392+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972403+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972406+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972409+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972416+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972423+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972424+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972437+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972444+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972506+00:00", "trade", 11.249, 200.0]
["2026-09-15T13:52:49.972610+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972623+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972637+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972648+00:00", "trade", 11.25, 141.0]
["2026-09-15T13:52:49.972651+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972661+00:00", "trade", 11.25, 28.0]
["2026-09-15T13:52:49.972711+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972773+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972774+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972788+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972804+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972818+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972879+00:00", "trade", 11.25, 730.0]
["2026-09-15T13:52:49.972881+00:00", "trade", 11.25, 145.0]
["2026-09-15T13:52:49.972881+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:52:49.972948+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972962+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972963+00:00", "trade", 11.25, 172.0]
["2026-09-15T13:52:49.972964+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.972969+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972970+00:00", "trade", 11.25, 60.0]
["2026-09-15T13:52:49.972985+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:52:49.972986+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.972989+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972992+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.972996+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:52:49.972999+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973004+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973006+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973020+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973027+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973030+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973033+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973039+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973046+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973053+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973060+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973067+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973078+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973262+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973277+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973290+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973299+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973307+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973313+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973320+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973327+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973330+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973342+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973349+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973356+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973362+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973365+00:00", "trade", 11.25, 299.0]
["2026-09-15T13:52:49.973378+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973385+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973394+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:52:49.973447+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:52:49.973503+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:52:49.973548+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:52:49.973584+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:52:49.973658+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:52:49.973736+00:00", "trade", 11.255, 51.0]
["2026-09-15T13:52:49.973742+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:52:49.973953+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:52:49.974202+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:52:49.974374+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:52:49.974399+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:49.974428+00:00", "trade", 11.25, 39.0]
["2026-09-15T13:52:49.974476+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:49.974519+00:00", "trade", 11.25, 12.0]
["2026-09-15T13:52:49.975092+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:49.975253+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:49.977483+00:00", "trade", 11.24, 12.0]
["2026-09-15T13:52:49.977998+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:49.989804+00:00", "trade", 11.25, 88.0]
["2026-09-15T13:52:50.001395+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.002138+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.010828+00:00", "trade", 11.24, 11.0]
["2026-09-15T13:52:50.026499+00:00", "trade", 11.25, 10.0]
["2026-09-15T13:52:50.026505+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.040048+00:00", "trade", 11.255, 152.0]
["2026-09-15T13:52:50.040165+00:00", "trade", 11.255, 209.0]
["2026-09-15T13:52:50.040175+00:00", "trade", 11.255, 600.0]
["2026-09-15T13:52:50.040180+00:00", "trade", 11.26, 39.0]
["2026-09-15T13:52:50.040555+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.097986+00:00", "trade", 11.255, 152.0]
["2026-09-15T13:52:50.098102+00:00", "trade", 11.255, 600.0]
["2026-09-15T13:52:50.098117+00:00", "trade", 11.255, 209.0]
["2026-09-15T13:52:50.098121+00:00", "trade", 11.26, 39.0]
["2026-09-15T13:52:50.133001+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.133180+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.133457+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.133585+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.133801+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.133874+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.133901+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.134372+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.163295+00:00", "trade", 11.26, 152.0]
["2026-09-15T13:52:50.163310+00:00", "trade", 11.255, 200.0]
["2026-09-15T13:52:50.163376+00:00", "trade", 11.255, 600.0]
["2026-09-15T13:52:50.163404+00:00", "trade", 11.26, 248.0]
["2026-09-15T13:52:50.163405+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.163493+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.163548+00:00", "trade", 11.255, 300.0]
["2026-09-15T13:52:50.163695+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:52:50.163696+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:50.163700+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.163729+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.163742+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.163757+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:52:50.163792+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.163793+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:52:50.163812+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:52:50.163819+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:52:50.163823+00:00", "trade", 11.255, 400.0]
["2026-09-15T13:52:50.163836+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:52:50.163840+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:50.163879+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:52:50.163906+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.163972+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:50.163977+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164037+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164054+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164090+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164143+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164219+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164253+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164297+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164348+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164363+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.164952+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.165211+00:00", "trade", 11.255, 400.0]
["2026-09-15T13:52:50.165402+00:00", "trade", 11.255, 200.0]
["2026-09-15T13:52:50.168127+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.170937+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.171141+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.171432+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.171444+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.171526+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.185669+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.186167+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.186187+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.186229+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.186303+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.186824+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.186980+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.195165+00:00", "trade", 11.2512, 1000.0]
["2026-09-15T13:52:50.195203+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.209390+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.223524+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:50.223533+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.223542+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:52:50.223548+00:00", "trade", 11.26, 700.0]
["2026-09-15T13:52:50.224028+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.224221+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.291939+00:00", "trade", 11.255, 600.0]
["2026-09-15T13:52:50.291966+00:00", "trade", 11.26, 400.0]
["2026-09-15T13:52:50.291966+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.292550+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:52:50.346677+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.358587+00:00", "trade", 11.255, 600.0]
["2026-09-15T13:52:50.358610+00:00", "trade", 11.26, 400.0]
["2026-09-15T13:52:50.358610+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.420377+00:00", "trade", 11.255, 88.0]
["2026-09-15T13:52:50.420400+00:00", "trade", 11.255, 600.0]
["2026-09-15T13:52:50.420428+00:00", "trade", 11.26, 312.0]
["2026-09-15T13:52:50.420428+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.421259+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.477341+00:00", "trade", 11.255, 200.0]
["2026-09-15T13:52:50.477368+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:50.477384+00:00", "trade", 11.255, 600.0]
["2026-09-15T13:52:50.477408+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:50.477412+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:50.543649+00:00", "trade", 11.255, 600.0]
["2026-09-15T13:52:50.543651+00:00", "trade", 11.255, 229.0]
["2026-09-15T13:52:50.543657+00:00", "trade", 11.255, 23.0]
["2026-09-15T13:52:50.543672+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:50.543873+00:00", "trade", 11.255, 37.0]
["2026-09-15T13:52:50.543882+00:00", "trade", 11.255, 11.0]
["2026-09-15T13:52:50.544242+00:00", "trade", 11.2486, 50.0]
["2026-09-15T13:52:50.911692+00:00", "trade", 11.25, 500.0]
["2026-09-15T13:52:50.912348+00:00", "trade", 11.255, 51.0]
["2026-09-15T13:52:51.071665+00:00", "trade", 11.2576, 1.0]
["2026-09-15T13:52:51.072349+00:00", "trade", 11.255, 25.0]
["2026-09-15T13:52:51.348542+00:00", "trade", 11.255, 115.0]
["2026-09-15T13:52:51.415602+00:00", "trade", 11.255, 30.0]
["2026-09-15T13:52:51.613806+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:51.732916+00:00", "trade", 11.255, 9000.0]
["2026-09-15T13:52:51.787431+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:51.787949+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:51.788011+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:51.788510+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:51.788745+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:51.887800+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:52.133531+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:52.134067+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:52.134075+00:00", "trade", 11.255, 12.0]
["2026-09-15T13:52:52.134144+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:52.134452+00:00", "trade", 11.255, 52.0]
["2026-09-15T13:52:52.134610+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:52.134618+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:52.134831+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:52.135324+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:52.135735+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:53.338640+00:00", "trade", 11.255, 400.0]
["2026-09-15T13:52:53.339781+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:53.340613+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:53.349469+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:53.349894+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:52:53.349898+00:00", "trade", 11.255, 51.0]
["2026-09-15T13:52:53.349900+00:00", "trade", 11.255, 37.0]
["2026-09-15T13:52:53.349900+00:00", "trade", 11.255, 12.0]
["2026-09-15T13:52:53.350431+00:00", "trade", 11.255, 88.0]
["2026-09-15T13:52:53.350432+00:00", "trade", 11.255, 12.0]
["2026-09-15T13:52:53.352702+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:53.354210+00:00", "trade", 11.2561, 100.0]
["2026-09-15T13:52:53.990916+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:54.008541+00:00", "trade", 11.26, 140.0]
["2026-09-15T13:52:54.030474+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:54.031036+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:54.031459+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:54.031490+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:54.081806+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:54.164916+00:00", "trade", 11.26, 25.0]
["2026-09-15T13:52:54.528536+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:55.294835+00:00", "trade", 11.2454, 3.0]
["2026-09-15T13:52:55.693323+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:55.693361+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:55.693827+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:55.694246+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:55.702645+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:55.949738+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:55.954079+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.204296+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.260120+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.361100+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.502364+00:00", "trade", 11.255, 8000.0]
["2026-09-15T13:52:56.503068+00:00", "trade", 11.255, 41.0]
["2026-09-15T13:52:56.503165+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.596360+00:00", "trade", 11.26, 802.0]
["2026-09-15T13:52:56.597107+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:56.597110+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:52:56.597111+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:52:56.597120+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597143+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597150+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597151+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597156+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597159+00:00", "trade", 11.26, 12.0]
["2026-09-15T13:52:56.597164+00:00", "trade", 11.26, 24.0]
["2026-09-15T13:52:56.597164+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597170+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597178+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597182+00:00", "trade", 11.26, 90.0]
["2026-09-15T13:52:56.597185+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597191+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597198+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:52:56.597198+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597204+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597217+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:52:56.597230+00:00", "trade", 11.26, 62.0]
["2026-09-15T13:52:56.597232+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:52:56.597235+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:52:56.597243+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:52:56.597249+00:00", "trade", 11.26, 11.0]
["2026-09-15T13:52:56.597263+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:52:56.597264+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597312+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597319+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597326+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597333+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597341+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597348+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597369+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597375+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597396+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597426+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597536+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597573+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597642+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597754+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.597948+00:00", "trade", 11.2561, 802.0]
["2026-09-15T13:52:56.599149+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.602165+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.604172+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.607769+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.615710+00:00", "trade", 11.26, 90.0]
["2026-09-15T13:52:56.629245+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.629253+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.630364+00:00", "trade", 11.265, 80.0]
["2026-09-15T13:52:56.641352+00:00", "trade", 11.265, 80.0]
["2026-09-15T13:52:56.871937+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:56.872681+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.089933+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.190347+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.257230+00:00", "trade", 11.2607, 100.0]
["2026-09-15T13:52:57.485609+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.595821+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.632524+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.632552+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.633007+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.658970+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.658987+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.665999+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.666018+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:57.695126+00:00", "trade", 11.2615, 100.0]
["2026-09-15T13:52:58.313040+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313091+00:00", "trade", 11.27, 30.0]
["2026-09-15T13:52:58.313092+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:52:58.313094+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:52:58.313112+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313121+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313128+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313135+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313141+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313148+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313162+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313168+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313182+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313195+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313202+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313215+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313221+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313228+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313241+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313488+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313495+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313504+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313513+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313522+00:00", "trade", 11.27, 152.0]
["2026-09-15T13:52:58.313534+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:52:58.313599+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313624+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313631+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313638+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313645+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313652+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313658+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313666+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313673+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313681+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:52:58.313692+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313703+00:00", "trade", 11.27, 92.0]
["2026-09-15T13:52:58.313705+00:00", "trade", 11.27, 34.0]
["2026-09-15T13:52:58.313705+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:52:58.313705+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313707+00:00", "trade", 11.27, 69.0]
["2026-09-15T13:52:58.313707+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313712+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313718+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313725+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313731+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313736+00:00", "trade", 11.27, 8.0]
["2026-09-15T13:52:58.313738+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313745+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313753+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:52:58.313754+00:00", "trade", 11.27, 311.0]
["2026-09-15T13:52:58.313755+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.313775+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.313798+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.314396+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.314471+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.314791+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.315993+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.316437+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.317753+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.317786+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.317805+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.318169+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.343752+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.343777+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.345163+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.358266+00:00", "trade", 11.275, 15.0]
["2026-09-15T13:52:58.439423+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.439876+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.442364+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.447808+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.447869+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.447887+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.447918+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.553292+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.553299+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.741720+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.782608+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.790785+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.791589+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:58.816971+00:00", "trade", 11.2797, 100.0]
["2026-09-15T13:52:59.059865+00:00", "trade", 11.2757, 1000.0]
["2026-09-15T13:52:59.320902+00:00", "trade", 11.2799, 1000.0]
["2026-09-15T13:52:59.321683+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:59.327242+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:59.327472+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:59.370426+00:00", "trade", 11.2798, 7000.0]
["2026-09-15T13:52:59.371012+00:00", "trade", 11.2627, 63.0]
["2026-09-15T13:52:59.371037+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:59.371216+00:00", "trade", 11.275, 50.0]
["2026-09-15T13:52:59.640861+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:59.641774+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:59.713462+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:59.714193+00:00", "trade", 11.28, 10.0]
["2026-09-15T13:52:59.714218+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:52:59.833299+00:00", "trade", 11.274, 710.0]
["2026-09-15T13:52:59.887313+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:59.887866+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:52:59.903611+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:00.151497+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:00.192006+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:53:00.192443+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:00.193680+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:00.263148+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:53:00.263721+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:00.719549+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:53:00.719604+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:53:00.719622+00:00", "trade", 11.275, 500.0]
["2026-09-15T13:53:00.719665+00:00", "trade", 11.28, 12.0]
["2026-09-15T13:53:00.719807+00:00", "trade", 11.275, 278.0]
["2026-09-15T13:53:00.729985+00:00", "trade", 11.2775, 10.0]
["2026-09-15T13:53:00.869894+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.006917+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.006965+00:00", "trade", 11.275, 561.0]
["2026-09-15T13:53:01.368273+00:00", "trade", 11.28, 88.0]
["2026-09-15T13:53:01.850581+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:53:01.907756+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.907815+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954602+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954603+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:01.954604+00:00", "trade", 11.27, 900.0]
["2026-09-15T13:53:01.954605+00:00", "trade", 11.27, 20.0]
["2026-09-15T13:53:01.954607+00:00", "trade", 11.27, 45.0]
["2026-09-15T13:53:01.954608+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954629+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954630+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954671+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954678+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954684+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954698+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954704+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954724+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954730+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954739+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954745+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:01.954758+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.954765+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.954771+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.954778+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.954784+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.954791+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.954798+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.954811+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.954833+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.955001+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:01.955155+00:00", "trade", 11.27, 36.0]
["2026-09-15T13:53:01.955179+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:01.955181+00:00", "trade", 11.27, 145.0]
["2026-09-15T13:53:01.955181+00:00", "trade", 11.27, 45.0]
["2026-09-15T13:53:01.955182+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.955218+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.955332+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.955417+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.955536+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.955543+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.955622+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.955678+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.955685+00:00", "trade", 11.265, 44.0]
["2026-09-15T13:53:01.955719+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.956014+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.956687+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.956701+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.957347+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:53:01.958454+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.963463+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.965324+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.989197+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:01.989230+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.022738+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:53:02.022810+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:53:02.055143+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.258855+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.259502+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.263346+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.264167+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.264180+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.264374+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.264563+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:02.264691+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:02.264754+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:02.264781+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:02.264977+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265064+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265112+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265193+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:53:02.265194+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:02.265216+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265239+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265255+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265283+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265447+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265558+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265661+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.265875+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.266580+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.268480+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.296417+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.326339+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.601790+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.601839+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.602549+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.731060+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:02.956612+00:00", "trade", 11.265, 500.0]
["2026-09-15T13:53:03.002681+00:00", "trade", 11.265, 2000.0]
["2026-09-15T13:53:03.137591+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:53:03.812231+00:00", "trade", 11.2678, 100.0]
["2026-09-15T13:53:04.176621+00:00", "trade", 11.2678, 25.0]
["2026-09-15T13:53:04.194656+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:04.197830+00:00", "trade", 11.2678, 500.0]
["2026-09-15T13:53:05.058977+00:00", "trade", 11.265, 50.0]
["2026-09-15T13:53:05.518745+00:00", "trade", 11.259, 2.0]
["2026-09-15T13:53:05.547423+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:05.547553+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:05.785995+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.059638+00:00", "trade", 11.266, 1500.0]
["2026-09-15T13:53:06.065281+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.081842+00:00", "trade", 11.26, 84.0]
["2026-09-15T13:53:06.081844+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.081846+00:00", "trade", 11.26, 8.0]
["2026-09-15T13:53:06.081846+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:53:06.081847+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:53:06.081869+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.081914+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.081921+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.081928+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.081941+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082113+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082158+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082166+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082173+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082195+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:06.082246+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082250+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:53:06.082317+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082336+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082343+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082356+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082364+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082383+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082391+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082398+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082424+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:06.082426+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:06.082462+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:53:06.082463+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:53:06.082470+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:06.082493+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.082500+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.082505+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.082507+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.082514+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.082521+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.082527+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.082640+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.082669+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.082956+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.083016+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.083097+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:53:06.083097+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.083639+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.089222+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.090970+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.199535+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.200210+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.268480+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:06.268517+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:07.943156+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950385+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950386+00:00", "trade", 11.26, 700.0]
["2026-09-15T13:53:08.950387+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:08.950406+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950414+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950428+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950434+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950441+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950447+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950461+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950468+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950475+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950482+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950488+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950501+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950635+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950755+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:08.950833+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.950912+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.950918+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.950925+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.950940+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.950946+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.950969+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.950976+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.951292+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:53:08.951292+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.951743+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.951819+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.952266+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.953089+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.954899+00:00", "trade", 11.26, 400.0]
["2026-09-15T13:53:08.954908+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.954910+00:00", "trade", 11.26, 500.0]
["2026-09-15T13:53:08.954914+00:00", "trade", 11.26, 441.0]
["2026-09-15T13:53:08.955362+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.955410+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.957443+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:08.959926+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:53:08.983112+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:09.050485+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:09.432628+00:00", "trade", 11.2632, 600.0]
["2026-09-15T13:53:09.569883+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:09.909748+00:00", "trade", 11.265, 1500.0]
["2026-09-15T13:53:09.910514+00:00", "trade", 11.265, 40.0]
["2026-09-15T13:53:09.926023+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:09.934057+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:09.934125+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:09.934161+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:11.012305+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:11.348338+00:00", "trade", 11.2664, 200.0]
["2026-09-15T13:53:11.439774+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:11.802232+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:11.802241+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:11.802246+00:00", "trade", 11.27, 4.0]
["2026-09-15T13:53:11.802251+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:11.802886+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:12.350954+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:12.473641+00:00", "trade", 11.2699, 70.0]
["2026-09-15T13:53:12.530571+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:53:13.489115+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:13.706174+00:00", "trade", 11.265, 30.0]
["2026-09-15T13:53:13.798944+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:13.987160+00:00", "trade", 11.265, 1200.0]
["2026-09-15T13:53:14.081574+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:14.128999+00:00", "trade", 11.268, 500.0]
["2026-09-15T13:53:14.751404+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:53:14.751903+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:14.756082+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:14.861930+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:14.902062+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:15.223432+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:15.223479+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:15.462644+00:00", "trade", 11.2679, 1.0]
["2026-09-15T13:53:15.570697+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:15.611651+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:15.854031+00:00", "trade", 11.265, 2000.0]
["2026-09-15T13:53:15.856246+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:16.053042+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:16.136158+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:16.136612+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:16.139921+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:16.499933+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:16.500037+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:16.978130+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:17.543797+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:17.778605+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:17.778973+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:17.880558+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:17.995198+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:17.995952+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:17.995974+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.112282+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.112290+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.152391+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.152433+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.271885+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.271908+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.541344+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.541406+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.541828+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:18.652693+00:00", "trade", 11.2699, 2000.0]
["2026-09-15T13:53:18.962990+00:00", "trade", 11.2667, 1.0]
["2026-09-15T13:53:18.985270+00:00", "trade", 11.2667, 1.0]
["2026-09-15T13:53:19.583387+00:00", "trade", 11.3094, 1.0]
["2026-09-15T13:53:19.767386+00:00", "trade", 11.2667, 2.0]
["2026-09-15T13:53:19.768115+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:53:20.013838+00:00", "trade", 11.2666, 1000.0]
["2026-09-15T13:53:20.083318+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.083349+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.090457+00:00", "trade", 11.2629, 60.0]
["2026-09-15T13:53:20.095067+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.095129+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.096759+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.300823+00:00", "trade", 11.265, 3000.0]
["2026-09-15T13:53:20.301407+00:00", "trade", 11.2664, 50.0]
["2026-09-15T13:53:20.301515+00:00", "trade", 11.265, 51.0]
["2026-09-15T13:53:20.323886+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.666618+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.746166+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.747141+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.757728+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:20.822902+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:21.040280+00:00", "trade", 11.265, 25.0]
["2026-09-15T13:53:21.040290+00:00", "trade", 11.26, 25.0]
["2026-09-15T13:53:21.040415+00:00", "trade", 11.265, 175.0]
["2026-09-15T13:53:21.105456+00:00", "trade", 11.2678, 99.0]
["2026-09-15T13:53:21.105818+00:00", "trade", 11.2678, 1.0]
["2026-09-15T13:53:21.168578+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:21.168646+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:21.264473+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:21.587504+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:21.587533+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:22.054972+00:00", "trade", 11.2668, 5.0]
["2026-09-15T13:53:23.174790+00:00", "trade", 11.2699, 100.0]
["2026-09-15T13:53:23.267915+00:00", "trade", 11.265, 13.0]
["2026-09-15T13:53:23.289895+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.289902+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.289916+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.289922+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.289937+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.289944+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.289997+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:23.289997+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.289998+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:53:23.290008+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290015+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290031+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290038+00:00", "trade", 11.27, 152.0]
["2026-09-15T13:53:23.290047+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:23.290060+00:00", "trade", 11.27, 228.0]
["2026-09-15T13:53:23.290084+00:00", "trade", 11.27, 234.0]
["2026-09-15T13:53:23.290085+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290097+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290105+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:53:23.290106+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290107+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290163+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290210+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290477+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:23.290571+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290677+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290700+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290707+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290743+00:00", "trade", 11.27, 488.0]
["2026-09-15T13:53:23.290755+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:23.290781+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:53:23.290783+00:00", "trade", 11.27, 774.0]
["2026-09-15T13:53:23.290827+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.290840+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.290840+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.290847+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.290855+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.290856+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.290876+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.290978+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.291125+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.291177+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.291331+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.291338+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.291641+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:53:23.291972+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.293660+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:53:23.323874+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.378688+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:23.434702+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:53:23.551651+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:24.284422+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:24.284851+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:24.284936+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:24.284963+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:24.285415+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:24.285438+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:24.285868+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:24.288955+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.174546+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.174676+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.175072+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.175084+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.175231+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.175698+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.175735+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.175758+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568024+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568048+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568062+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:25.568063+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568095+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568272+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568842+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:53:25.568842+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568843+00:00", "trade", 11.27, 550.0]
["2026-09-15T13:53:25.568849+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:53:25.568862+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:53:25.568862+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:53:25.568863+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568871+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568877+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568888+00:00", "trade", 11.27, 49.0]
["2026-09-15T13:53:25.568893+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568901+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568946+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568960+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568967+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568984+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:25.568991+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:25.568998+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:25.569005+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:25.569021+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:25.569035+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:25.569056+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:25.569083+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:25.569090+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:25.569091+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.569166+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.569303+00:00", "trade", 11.27, 8.0]
["2026-09-15T13:53:25.569569+00:00", "trade", 11.27, 8.0]
["2026-09-15T13:53:25.569687+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.569737+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.570011+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.570224+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.570695+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.571591+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.581575+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.583861+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.584313+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.600068+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:25.600096+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:26.598733+00:00", "trade", 11.2679, 12.0]
["2026-09-15T13:53:27.074443+00:00", "trade", 11.2615, 1.0]
["2026-09-15T13:53:27.113703+00:00", "trade", 11.265, 1000.0]
["2026-09-15T13:53:27.168495+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:27.762937+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:27.851478+00:00", "trade", 11.2699, 2000.0]
["2026-09-15T13:53:28.023800+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.023889+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.024019+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.025045+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.026417+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.026804+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.027610+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.033306+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.033319+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.045354+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063817+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063818+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:28.063819+00:00", "trade", 11.26, 160.0]
["2026-09-15T13:53:28.063820+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:28.063822+00:00", "trade", 11.26, 40.0]
["2026-09-15T13:53:28.063824+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063825+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:53:28.063827+00:00", "trade", 11.26, 700.0]
["2026-09-15T13:53:28.063829+00:00", "trade", 11.26, 287.0]
["2026-09-15T13:53:28.063829+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:53:28.063831+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063848+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063852+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063888+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:53:28.063893+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:53:28.063895+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:53:28.063901+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:53:28.063904+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:53:28.063911+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:28.063911+00:00", "trade", 11.26, 15.0]
["2026-09-15T13:53:28.063911+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:28.063915+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063922+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063928+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063935+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063950+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063958+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063972+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063981+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.063995+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064007+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064009+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064015+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064028+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064042+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064062+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064076+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064083+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064096+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064110+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:28.064124+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:28.064194+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:28.064204+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:28.064211+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:28.064218+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:28.064224+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:28.064231+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:28.064239+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:28.064241+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:53:28.064243+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:28.064243+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:53:28.064243+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064248+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064255+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064262+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064270+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064277+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064307+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064314+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064334+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064342+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064350+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.064540+00:00", "trade", 11.255, 45.0]
["2026-09-15T13:53:28.064792+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.065219+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.067871+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.068878+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.071873+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.075873+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.105136+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.105162+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.112049+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.163871+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.163901+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.188557+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.193708+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.493264+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:28.493748+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:29.004285+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:29.013169+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:30.055515+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:53:30.055523+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:53:30.055930+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:30.068885+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:30.068905+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:30.072091+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:30.099947+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:30.259909+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:53:30.260094+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:53:30.260137+00:00", "trade", 11.255, 1800.0]
["2026-09-15T13:53:30.260905+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:30.478191+00:00", "trade", 11.255, 5.0]
["2026-09-15T13:53:30.682319+00:00", "trade", 11.255, 5.0]
["2026-09-15T13:53:31.506826+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:31.612442+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:31.623537+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:31.624029+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:31.683717+00:00", "trade", 11.255, 374.0]
["2026-09-15T13:53:31.833461+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:31.833503+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:31.839446+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:31.854779+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:31.907128+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:31.907135+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:32.008448+00:00", "trade", 11.2597, 4500.0]
["2026-09-15T13:53:32.009163+00:00", "trade", 11.255, 48.0]
["2026-09-15T13:53:33.184947+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186437+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186438+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:53:33.186439+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:53:33.186441+00:00", "trade", 11.26, 43.0]
["2026-09-15T13:53:33.186444+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186450+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186458+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186461+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:53:33.186463+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:53:33.186466+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186469+00:00", "trade", 11.26, 255.0]
["2026-09-15T13:53:33.186470+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:53:33.186471+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:53:33.186472+00:00", "trade", 11.26, 31.0]
["2026-09-15T13:53:33.186473+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186480+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186487+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186494+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186516+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186543+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186549+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186556+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186563+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186577+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186590+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186603+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186609+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186622+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186636+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186673+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186734+00:00", "trade", 11.26, 67.0]
["2026-09-15T13:53:33.186736+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186881+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186946+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:33.186953+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:33.186967+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:33.186973+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:33.186980+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:33.186986+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:33.186993+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:33.187000+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:33.187023+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:33.187029+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:33.187048+00:00", "trade", 11.26, 113.0]
["2026-09-15T13:53:33.187049+00:00", "trade", 11.26, 140.0]
["2026-09-15T13:53:33.187051+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.188175+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.188204+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.189307+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.189319+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.190051+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.190982+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.191523+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208343+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208350+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208358+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208361+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:53:33.208366+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208373+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208380+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208384+00:00", "trade", 11.27, 49.0]
["2026-09-15T13:53:33.208387+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208395+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208402+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208408+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208415+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208436+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208440+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:53:33.208443+00:00", "trade", 11.27, 34.0]
["2026-09-15T13:53:33.208443+00:00", "trade", 11.27, 180.0]
["2026-09-15T13:53:33.208443+00:00", "trade", 11.27, 20.0]
["2026-09-15T13:53:33.208444+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208447+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:53:33.208468+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:33.208494+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:33.208508+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:33.208515+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:33.208531+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:33.208538+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:33.208547+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:53:33.208560+00:00", "trade", 11.27, 3000.0]
["2026-09-15T13:53:33.208561+00:00", "trade", 11.27, 44.0]
["2026-09-15T13:53:33.208562+00:00", "trade", 11.27, 500.0]
["2026-09-15T13:53:33.208562+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:33.208686+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.208762+00:00", "trade", 11.27, 600.0]
["2026-09-15T13:53:33.208789+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.208805+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.208812+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.208813+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:53:33.208819+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.208843+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.208857+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.208889+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.208897+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209009+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209166+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209295+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209379+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209407+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209412+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209423+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209525+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209675+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209817+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209851+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.209905+00:00", "trade", 11.275, 120.0]
["2026-09-15T13:53:33.209991+00:00", "trade", 11.275, 40.0]
["2026-09-15T13:53:33.210364+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.218024+00:00", "trade", 11.275, 93.0]
["2026-09-15T13:53:33.218204+00:00", "trade", 11.275, 40.0]
["2026-09-15T13:53:33.224137+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:53:33.229117+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:53:33.230508+00:00", "trade", 11.275, 40.0]
["2026-09-15T13:53:33.582947+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.709635+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.709642+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.709680+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.711536+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.713134+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.776748+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:33.777423+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.022394+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.023111+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.040639+00:00", "trade", 11.274, 710.0]
["2026-09-15T13:53:34.051671+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.166825+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.166924+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.166928+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.167229+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.173317+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.193820+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:34.200515+00:00", "trade", 11.275, 30.0]
["2026-09-15T13:53:34.212464+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212479+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212492+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212499+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212502+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:34.212506+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212513+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212780+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212798+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212810+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:53:34.212812+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212819+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212826+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212869+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.212882+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:53:34.212885+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:53:34.212927+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.212936+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.212943+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.212945+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:53:34.212952+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.212959+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.213093+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.213269+00:00", "trade", 11.265, 30.0]
["2026-09-15T13:53:34.213666+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.214705+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:53:34.223849+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.243073+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.243098+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.243127+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.243509+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.243516+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.243635+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:53:34.243697+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.243757+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:53:34.243810+00:00", "trade", 11.265, 1.0]
["2026-09-15T13:53:34.243997+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.244008+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:53:34.244062+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.244091+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.244181+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:53:34.244579+00:00", "trade", 11.27, 45.0]
["2026-09-15T13:53:34.244606+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.244688+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.244689+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:34.244694+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.244702+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:34.244706+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:34.244708+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.244769+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.244779+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.244787+00:00", "trade", 11.27, 45.0]
["2026-09-15T13:53:34.245086+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:53:34.245170+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.245183+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.245219+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.245227+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.245951+00:00", "trade", 11.275, 45.0]
["2026-09-15T13:53:34.250294+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.277628+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.283021+00:00", "trade", 11.265, 45.0]
["2026-09-15T13:53:34.290361+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.290372+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.291383+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.291591+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.392317+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.392335+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.404967+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.508285+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.598911+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.599319+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:53:34.599343+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:34.599829+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:53:34.599833+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:34.599894+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.599901+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.599908+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.600279+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.608257+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:53:34.612446+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.646209+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.646279+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.774424+00:00", "trade", 11.265, 88.0]
["2026-09-15T13:53:34.777106+00:00", "trade", 11.265, 1.0]
["2026-09-15T13:53:34.829972+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.830002+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.993620+00:00", "trade", 11.26, 40.0]
["2026-09-15T13:53:34.993623+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.993685+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:34.993699+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.071238+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.099302+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.478939+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.527852+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.604737+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.644920+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.645172+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.645381+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.645455+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.645834+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:35.912702+00:00", "trade", 11.2677, 25.0]
["2026-09-15T13:53:36.458890+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:36.458957+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:36.459514+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:36.459940+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:36.545935+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:36.663695+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:36.936916+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:53:37.006476+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.006952+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.019704+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.053069+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.297685+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.626564+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.627884+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.870380+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.969320+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.969824+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.972258+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:37.972409+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:38.034573+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:38.046253+00:00", "trade", 11.2654, 1.0]
["2026-09-15T13:53:38.047044+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:39.797503+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:39.797522+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:40.331086+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:40.333025+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:53:40.660985+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:40.667387+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:41.027815+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:41.028349+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:41.028415+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:41.114149+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:41.456609+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:41.627926+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:41.724181+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:41.724216+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:41.830278+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.159290+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.205766+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.453482+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.453489+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.453742+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.455605+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.456764+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.460387+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.621309+00:00", "trade", 11.2699, 300.0]
["2026-09-15T13:53:42.749751+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.753755+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:42.916745+00:00", "trade", 11.2622, 7.0]
["2026-09-15T13:53:42.917534+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.036355+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.181041+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.181190+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.181877+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.238236+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.239031+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.239091+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.509814+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.831662+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.831669+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.832219+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.833935+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.834358+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:43.836517+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:44.299024+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:44.307212+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:44.307213+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:44.307713+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043683+00:00", "trade", 11.27, 400.0]
["2026-09-15T13:53:45.043685+00:00", "trade", 11.27, 600.0]
["2026-09-15T13:53:45.043686+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043688+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:45.043731+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043738+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043745+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043758+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043764+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043772+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043787+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043802+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043823+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043858+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043865+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043878+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043899+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.043914+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.044054+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.044240+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:45.044249+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044260+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044267+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044274+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044281+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044288+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044295+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044309+00:00", "trade", 11.27, 528.0]
["2026-09-15T13:53:45.044310+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044311+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044318+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044325+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:45.044335+00:00", "trade", 11.27, 552.0]
["2026-09-15T13:53:45.044336+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.044474+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.044744+00:00", "trade", 11.28, 6.0]
["2026-09-15T13:53:45.044795+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.044882+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.045052+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.045095+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.045101+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.045362+00:00", "trade", 11.275, 29.0]
["2026-09-15T13:53:45.046215+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.046358+00:00", "trade", 11.275, 177.0]
["2026-09-15T13:53:45.047004+00:00", "trade", 11.275, 29.0]
["2026-09-15T13:53:45.050044+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:53:45.053061+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:53:45.055960+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.063864+00:00", "trade", 11.275, 29.0]
["2026-09-15T13:53:45.067919+00:00", "trade", 11.275, 29.0]
["2026-09-15T13:53:45.071140+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:53:45.177467+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.369287+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.451708+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.699944+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:53:45.700733+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.711669+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:45.731148+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:53:45.828775+00:00", "trade", 11.275, 400.0]
["2026-09-15T13:53:45.828817+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:53:46.230871+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.230911+00:00", "trade", 11.27, 61.0]
["2026-09-15T13:53:46.230920+00:00", "trade", 11.27, 239.0]
["2026-09-15T13:53:46.230921+00:00", "trade", 11.27, 700.0]
["2026-09-15T13:53:46.230922+00:00", "trade", 11.27, 96.0]
["2026-09-15T13:53:46.230923+00:00", "trade", 11.27, 700.0]
["2026-09-15T13:53:46.230927+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:46.230950+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.230968+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.230975+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.230982+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.230988+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.230995+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231001+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231008+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231014+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231028+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231035+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231157+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231171+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231178+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231194+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:46.231200+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:46.231201+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:46.231201+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:46.231203+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:53:46.231205+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:53:46.231236+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:46.231330+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231390+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231405+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231421+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:53:46.231431+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:46.231439+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:46.231448+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:46.231455+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:46.231462+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:46.231468+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:46.231475+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:46.231482+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:46.231489+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:53:46.231492+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:46.231494+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:53:46.231497+00:00", "trade", 11.27, 34.0]
["2026-09-15T13:53:46.231497+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:46.231497+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:53:46.231498+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.231500+00:00", "trade", 11.27, 50.0]
["2026-09-15T13:53:46.231517+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.231524+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.231818+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.231850+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.231928+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.231946+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.231954+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.231998+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.232024+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.232034+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.232429+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.233717+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.235928+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.236583+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.236713+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.264943+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.286782+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.364984+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.365476+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:53:46.380198+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:46.432876+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:47.248092+00:00", "trade", 11.265, 10.0]
["2026-09-15T13:53:47.757618+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.192756+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.194825+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.194931+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.195327+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.195477+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.195801+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.195820+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.195954+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.198481+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.217607+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.217646+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.239629+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:48.702982+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:49.106758+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:50.607966+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:50.607989+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:50.608252+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:50.799205+00:00", "trade", 11.26, 34.0]
["2026-09-15T13:53:50.800255+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:50.839680+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:50.840785+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:50.885650+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.283541+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.283582+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.285751+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.372158+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.372183+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.500450+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.581273+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:51.621200+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621213+00:00", "trade", 11.26, 4.0]
["2026-09-15T13:53:51.621215+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:51.621226+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621234+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621238+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:51.621248+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621255+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621262+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621269+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621277+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621284+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621297+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621311+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621431+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621629+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621688+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621761+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621786+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621793+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:53:51.621827+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:51.621830+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:51.621903+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:53:51.621905+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:51.621905+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:51.621912+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:51.621919+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:51.621927+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:53:51.621931+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:53:51.621932+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.621934+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.621941+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.621949+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.621950+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:53:51.621954+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.621962+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.621969+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.621977+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.621999+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.622029+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.622036+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.622059+00:00", "trade", 11.26, 15.0]
["2026-09-15T13:53:51.622112+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.622250+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.622359+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.622545+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.626015+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.626233+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.633709+00:00", "trade", 11.26, 3.0]
["2026-09-15T13:53:51.633821+00:00", "trade", 11.265, 5.0]
["2026-09-15T13:53:51.653646+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.653674+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.653694+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.769446+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.769731+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:51.770185+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.770270+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.770329+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.770391+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:51.770653+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.770720+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.770834+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.771052+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:51.771209+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.771314+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:51.771406+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:51.940814+00:00", "trade", 11.255, 8.0]
["2026-09-15T13:53:52.350484+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:52.585547+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:52.585747+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:52.586125+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:52.586132+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:52.586132+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:53:52.586200+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:52.586248+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:52.586257+00:00", "quote", 11.25, 11.27]
["2026-09-15T13:53:52.586267+00:00", "trade", 11.26, 18.0]
["2026-09-15T13:53:52.586309+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:52.586522+00:00", "trade", 11.255, 18.0]
["2026-09-15T13:53:52.586652+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:52.586682+00:00", "trade", 11.26, 18.0]
["2026-09-15T13:53:52.589474+00:00", "trade", 11.26, 18.0]
["2026-09-15T13:53:52.611357+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:52.736022+00:00", "trade", 11.25, 140.0]
["2026-09-15T13:53:52.737140+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:53:52.737172+00:00", "trade", 11.255, 100.0]
["2026-09-15T13:53:52.740974+00:00", "trade", 11.251, 1000.0]
["2026-09-15T13:53:52.740982+00:00", "trade", 11.251, 800.0]
["2026-09-15T13:53:52.761205+00:00", "trade", 11.255, 18.0]
["2026-09-15T13:53:52.812196+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:52.930233+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:52.953235+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:53.701591+00:00", "trade", 11.255, 1000.0]
["2026-09-15T13:53:53.752286+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:53.891300+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:53.891455+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.035609+00:00", "trade", 11.265, 30.0]
["2026-09-15T13:53:54.036301+00:00", "trade", 11.2616, 50.0]
["2026-09-15T13:53:54.037439+00:00", "trade", 11.2514, 66.0]
["2026-09-15T13:53:54.155305+00:00", "trade", 11.25, 94.0]
["2026-09-15T13:53:54.155309+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.155309+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:53:54.155310+00:00", "trade", 11.25, 52.0]
["2026-09-15T13:53:54.155312+00:00", "trade", 11.25, 500.0]
["2026-09-15T13:53:54.155315+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:53:54.155327+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:53:54.155348+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155354+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155362+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155366+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:53:54.155367+00:00", "trade", 11.25, 500.0]
["2026-09-15T13:53:54.155370+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155377+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155385+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155393+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155401+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155407+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155410+00:00", "trade", 11.25, 1000.0]
["2026-09-15T13:53:54.155411+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155414+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155418+00:00", "trade", 11.25, 1000.0]
["2026-09-15T13:53:54.155429+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155438+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155456+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155460+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155465+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:53:54.155468+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155489+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155496+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155500+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.155508+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155514+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:53:54.155522+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155532+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155540+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155555+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155562+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155566+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:53:54.155569+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155580+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155588+00:00", "trade", 11.25, 83.0]
["2026-09-15T13:53:54.155598+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155623+00:00", "quote", 11.24, 11.26]
["2026-09-15T13:53:54.155635+00:00", "trade", 11.25, 91.0]
["2026-09-15T13:53:54.155646+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155649+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155675+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155677+00:00", "trade", 11.25, 17.0]
["2026-09-15T13:53:54.155685+00:00", "trade", 11.25, 52.0]
["2026-09-15T13:53:54.155685+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:53:54.155685+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155687+00:00", "trade", 11.25, 83.0]
["2026-09-15T13:53:54.155697+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.155707+00:00", "trade", 11.25, 209.0]
["2026-09-15T13:53:54.155725+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:53:54.155740+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:53:54.155747+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:53:54.155789+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:53:54.155795+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:53:54.155797+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.155797+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.155804+00:00", "trade", 11.25, 125.0]
["2026-09-15T13:53:54.155808+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:53:54.155811+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.155811+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.155811+00:00", "quote", 11.25, 11.25]
["2026-09-15T13:53:54.155812+00:00", "trade", 11.25, 49.0]
["2026-09-15T13:53:54.155815+00:00", "trade", 11.25, 209.0]
["2026-09-15T13:53:54.155820+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:53:54.155820+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155839+00:00", "trade", 11.25, 76.0]
["2026-09-15T13:53:54.155862+00:00", "trade", 11.25, 12.0]
["2026-09-15T13:53:54.155872+00:00", "trade", 11.25, 75.0]
["2026-09-15T13:53:54.155873+00:00", "trade", 11.25, 75.0]
["2026-09-15T13:53:54.155875+00:00", "trade", 11.25, 350.0]
["2026-09-15T13:53:54.155876+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.155880+00:00", "trade", 11.25, 4.0]
["2026-09-15T13:53:54.155882+00:00", "trade", 11.25, 4.0]
["2026-09-15T13:53:54.155883+00:00", "trade", 11.25, 18.0]
["2026-09-15T13:53:54.155892+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:53:54.155893+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:53:54.155894+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:53:54.155895+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155898+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155906+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155914+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155919+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:53:54.155921+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155928+00:00", "trade", 11.25, 198.0]
["2026-09-15T13:53:54.155928+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155946+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155965+00:00", "trade", 11.25, 54.0]
["2026-09-15T13:53:54.155966+00:00", "trade", 11.25, 19.0]
["2026-09-15T13:53:54.155971+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155973+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155978+00:00", "trade", 11.25, 43.0]
["2026-09-15T13:53:54.155981+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155987+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.155989+00:00", "trade", 11.25, 45.0]
["2026-09-15T13:53:54.156000+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156006+00:00", "trade", 11.25, 151.0]
["2026-09-15T13:53:54.156045+00:00", "trade", 11.25, 41.0]
["2026-09-15T13:53:54.156051+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156076+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156097+00:00", "trade", 11.25, 242.0]
["2026-09-15T13:53:54.156106+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156145+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156153+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156164+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156181+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156191+00:00", "trade", 11.245, 100.0]
["2026-09-15T13:53:54.156193+00:00", "trade", 11.25, 98.0]
["2026-09-15T13:53:54.156194+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.156198+00:00", "trade", 11.25, 900.0]
["2026-09-15T13:53:54.156198+00:00", "trade", 11.25, 94.0]
["2026-09-15T13:53:54.156200+00:00", "trade", 11.25, 600.0]
["2026-09-15T13:53:54.156212+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:53:54.156218+00:00", "trade", 11.25, 15.0]
["2026-09-15T13:53:54.156239+00:00", "trade", 11.25, 50.0]
["2026-09-15T13:53:54.156239+00:00", "trade", 11.25, 144.0]
["2026-09-15T13:53:54.156241+00:00", "trade", 11.25, 87.0]
["2026-09-15T13:53:54.156242+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156249+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156256+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156260+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.156260+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.156276+00:00", "trade", 11.25, 500.0]
["2026-09-15T13:53:54.156276+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156281+00:00", "trade", 11.25, 600.0]
["2026-09-15T13:53:54.156284+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156288+00:00", "trade", 11.25, 43.0]
["2026-09-15T13:53:54.156291+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156295+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:53:54.156297+00:00", "trade", 11.25, 285.0]
["2026-09-15T13:53:54.156303+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:53:54.156305+00:00", "trade", 11.25, 90.0]
["2026-09-15T13:53:54.156336+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156345+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156360+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156366+00:00", "trade", 11.25, 40.0]
["2026-09-15T13:53:54.156366+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.156366+00:00", "trade", 11.25, 44.0]
["2026-09-15T13:53:54.156367+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156374+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156381+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156395+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156407+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156408+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156452+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156460+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156483+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156520+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156526+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156541+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156549+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156564+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156578+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156599+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156616+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156617+00:00", "trade", 11.25, 1000.0]
["2026-09-15T13:53:54.156641+00:00", "trade", 11.25, 15.0]
["2026-09-15T13:53:54.156650+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.156651+00:00", "trade", 11.25, 34.0]
["2026-09-15T13:53:54.156700+00:00", "trade", 11.25, 180.0]
["2026-09-15T13:53:54.156708+00:00", "trade", 11.25, 175.0]
["2026-09-15T13:53:54.156748+00:00", "trade", 11.25, 297.0]
["2026-09-15T13:53:54.156756+00:00", "trade", 11.25, 400.0]
["2026-09-15T13:53:54.156765+00:00", "trade", 11.25, 2200.0]
["2026-09-15T13:53:54.156769+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156804+00:00", "trade", 11.25, 180.0]
["2026-09-15T13:53:54.156838+00:00", "trade", 11.25, 84.0]
["2026-09-15T13:53:54.156859+00:00", "trade", 11.25, 1.0]
["2026-09-15T13:53:54.156861+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156868+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156874+00:00", "trade", 11.25, 200.0]
["2026-09-15T13:53:54.156875+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156882+00:00", "trade", 11.25, 20.0]
["2026-09-15T13:53:54.156882+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156887+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:53:54.156888+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.156888+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156890+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156898+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156906+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156913+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156927+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156942+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156948+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156954+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156961+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156966+00:00", "trade", 11.25, 100.0]
["2026-09-15T13:53:54.156968+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156976+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.156988+00:00", "trade", 11.245, 35.0]
["2026-09-15T13:53:54.156996+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.157003+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.157016+00:00", "trade", 11.25, 120.0]
["2026-09-15T13:53:54.157016+00:00", "quote", 11.24, 11.25]
["2026-09-15T13:53:54.157060+00:00", "trade", 11.25, 300.0]
["2026-09-15T13:53:54.157143+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157209+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157210+00:00", "trade", 11.25, 4.0]
["2026-09-15T13:53:54.157218+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157226+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157233+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157240+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157244+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157253+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157261+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157268+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157305+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157363+00:00", "trade", 11.25, 3.0]
["2026-09-15T13:53:54.157473+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157496+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157589+00:00", "trade", 11.25, 16.0]
["2026-09-15T13:53:54.157687+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.157905+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.158407+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.159750+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.160013+00:00", "trade", 11.25, 19.0]
["2026-09-15T13:53:54.160222+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.165562+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.167542+00:00", "trade", 11.25, 15.0]
["2026-09-15T13:53:54.185834+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.189609+00:00", "trade", 11.25, 8.0]
["2026-09-15T13:53:54.248460+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.332216+00:00", "trade", 11.255, 288.0]
["2026-09-15T13:53:54.332934+00:00", "trade", 11.25, 33.0]
["2026-09-15T13:53:54.454264+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:54.743392+00:00", "trade", 11.2518, 288.0]
["2026-09-15T13:53:55.249039+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:55.264078+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:55.265487+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:55.265952+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:55.314476+00:00", "trade", 11.2629, 3.0]
["2026-09-15T13:53:56.118690+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:56.733807+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:53:59.209239+00:00", "trade", 11.2599, 100.0]
["2026-09-15T13:53:59.209688+00:00", "trade", 11.2599, 100.0]
["2026-09-15T13:53:59.210320+00:00", "trade", 11.255, 61.0]
["2026-09-15T13:54:00.454556+00:00", "trade", 11.26, 386.0]
["2026-09-15T13:54:00.454556+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454575+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:54:00.454576+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:54:00.454583+00:00", "trade", 11.26, 512.0]
["2026-09-15T13:54:00.454583+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:54:00.454596+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454603+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454661+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454668+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454674+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454680+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454687+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454708+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454714+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454720+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454726+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454815+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.454966+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.455038+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.455045+00:00", "quote", 11.25, 11.26]
["2026-09-15T13:54:00.455052+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455060+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455067+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455074+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455082+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455088+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455094+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455100+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455107+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455113+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455120+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455140+00:00", "quote", 11.26, 11.26]
["2026-09-15T13:54:00.455143+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:00.455143+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.455147+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.455160+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.455175+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.455181+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.455188+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.455371+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.455585+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.455641+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.456268+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.457234+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.457242+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.457853+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.565921+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:00.717138+00:00", "trade", 11.265, 1.0]
["2026-09-15T13:54:00.754801+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:01.473696+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:01.474120+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:01.474286+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:01.474323+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:01.474394+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:01.475819+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:01.578079+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:01.642798+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:01.776944+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.051584+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.052523+00:00", "trade", 11.265, 6.0]
["2026-09-15T13:54:02.053590+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:54:02.054995+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.055160+00:00", "trade", 11.265, 494.0]
["2026-09-15T13:54:02.102721+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.188390+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.283632+00:00", "trade", 11.265, 2.0]
["2026-09-15T13:54:02.284263+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.391464+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.525512+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.835101+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.835167+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:02.908071+00:00", "trade", 11.265, 6.0]
["2026-09-15T13:54:03.081934+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:03.233559+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:03.626833+00:00", "trade", 11.2678, 1.0]
["2026-09-15T13:54:03.671788+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:03.744881+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:03.746861+00:00", "trade", 11.265, 6.0]
["2026-09-15T13:54:03.759623+00:00", "trade", 11.265, 6.0]
["2026-09-15T13:54:04.507598+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:04.508032+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:04.870378+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:05.105794+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:05.105835+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:05.503561+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:05.521365+00:00", "trade", 11.2611, 9.0]
["2026-09-15T13:54:05.698498+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:05.847584+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:05.964055+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.017710+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.017714+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.017721+00:00", "trade", 11.26, 200.0]
["2026-09-15T13:54:06.017781+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.018211+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.018233+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.018393+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.024389+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.031555+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031557+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.031575+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:54:06.031589+00:00", "trade", 11.26, 199.0]
["2026-09-15T13:54:06.031590+00:00", "trade", 11.26, 5.0]
["2026-09-15T13:54:06.031592+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.031593+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.031597+00:00", "trade", 11.26, 14.0]
["2026-09-15T13:54:06.031597+00:00", "trade", 11.26, 18.0]
["2026-09-15T13:54:06.031600+00:00", "trade", 11.26, 57.0]
["2026-09-15T13:54:06.031600+00:00", "trade", 11.26, 26.0]
["2026-09-15T13:54:06.031609+00:00", "trade", 11.26, 75.0]
["2026-09-15T13:54:06.031621+00:00", "trade", 11.26, 225.0]
["2026-09-15T13:54:06.031651+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031657+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031664+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031671+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031677+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031684+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031698+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031704+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031725+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031822+00:00", "trade", 11.26, 242.0]
["2026-09-15T13:54:06.031823+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031824+00:00", "trade", 11.26, 58.0]
["2026-09-15T13:54:06.031843+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031857+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031864+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031868+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:54:06.031869+00:00", "trade", 11.26, 86.0]
["2026-09-15T13:54:06.031879+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031885+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031899+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031923+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:54:06.031924+00:00", "trade", 11.26, 175.0]
["2026-09-15T13:54:06.031938+00:00", "trade", 11.26, 134.0]
["2026-09-15T13:54:06.031947+00:00", "trade", 11.26, 132.0]
["2026-09-15T13:54:06.031948+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:54:06.031949+00:00", "trade", 11.26, 80.0]
["2026-09-15T13:54:06.031985+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:54:06.031985+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031992+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.031997+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.032006+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032026+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:54:06.032046+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032053+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032060+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032068+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032075+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032082+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032089+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032096+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032103+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032108+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.032108+00:00", "trade", 11.26, 32.0]
["2026-09-15T13:54:06.032113+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032143+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032148+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:54:06.032153+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.032156+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.032156+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:54:06.032156+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.032159+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032164+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:54:06.032170+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032171+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:54:06.032200+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:54:06.032242+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:54:06.032249+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:54:06.032249+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032280+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:54:06.032324+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032338+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:54:06.032486+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032574+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032591+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032612+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032841+00:00", "trade", 11.26, 49.0]
["2026-09-15T13:54:06.032844+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.032844+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:06.032844+00:00", "trade", 11.26, 50.0]
["2026-09-15T13:54:06.032848+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:54:06.032886+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.032899+00:00", "trade", 11.26, 7.0]
["2026-09-15T13:54:06.032949+00:00", "trade", 11.26, 66.0]
["2026-09-15T13:54:06.032949+00:00", "trade", 11.26, 43.0]
["2026-09-15T13:54:06.032990+00:00", "trade", 11.26, 134.0]
["2026-09-15T13:54:06.033200+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.033201+00:00", "trade", 11.26, 42.0]
["2026-09-15T13:54:06.033202+00:00", "trade", 11.26, 58.0]
["2026-09-15T13:54:06.033266+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.033267+00:00", "trade", 11.26, 42.0]
["2026-09-15T13:54:06.038440+00:00", "trade", 11.26, 9.0]
["2026-09-15T13:54:06.041218+00:00", "trade", 11.26, 2.0]
["2026-09-15T13:54:06.082093+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:54:06.259559+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.260064+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.260075+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.260530+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.418028+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.567237+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.567480+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.782363+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.930100+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:06.930243+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:07.031626+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:07.620200+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:07.671310+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:07.987797+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:08.275336+00:00", "trade", 11.265, 30.0]
["2026-09-15T13:54:08.276190+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:08.276214+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:08.276892+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:08.377537+00:00", "trade", 11.265, 60.0]
["2026-09-15T13:54:08.381768+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:08.382104+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:08.481260+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:08.481267+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:08.655608+00:00", "trade", 11.26, 10.0]
["2026-09-15T13:54:09.267541+00:00", "trade", 11.265, 1.0]
["2026-09-15T13:54:09.747800+00:00", "trade", 11.2766, 29.0]
["2026-09-15T13:54:10.405997+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:10.476227+00:00", "trade", 11.27, 1000.0]
["2026-09-15T13:54:10.476812+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:10.476912+00:00", "trade", 11.265, 38.0]
["2026-09-15T13:54:10.477229+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:10.863839+00:00", "trade", 11.26, 23.0]
["2026-09-15T13:54:10.863875+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:10.863963+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:10.864535+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:10.864646+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:10.865236+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.336222+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.432841+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.689572+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.689848+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.690189+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.690190+00:00", "trade", 11.26, 35.0]
["2026-09-15T13:54:11.690191+00:00", "trade", 11.26, 65.0]
["2026-09-15T13:54:11.690196+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.690209+00:00", "trade", 11.26, 1.0]
["2026-09-15T13:54:11.690209+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.690225+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.690729+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.691196+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.691198+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:11.691349+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:12.116708+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:12.116717+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:12.116722+00:00", "trade", 11.26, 500.0]
["2026-09-15T13:54:12.116722+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:12.116734+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:12.367433+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:12.531201+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:12.729910+00:00", "trade", 11.265, 1500.0]
["2026-09-15T13:54:12.730636+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:54:12.849636+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:12.852860+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:12.853942+00:00", "trade", 11.265, 242.0]
["2026-09-15T13:54:12.854334+00:00", "trade", 11.265, 229.0]
["2026-09-15T13:54:12.855466+00:00", "trade", 11.265, 242.0]
["2026-09-15T13:54:12.858246+00:00", "trade", 11.26, 300.0]
["2026-09-15T13:54:12.858253+00:00", "trade", 11.26, 87.0]
["2026-09-15T13:54:12.858258+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:12.859027+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:12.861128+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:13.936547+00:00", "trade", 11.26, 100.0]
["2026-09-15T13:54:14.456620+00:00", "trade", 11.2699, 100.0]
["2026-09-15T13:54:14.465435+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:14.738348+00:00", "trade", 11.2675, 1.0]
["2026-09-15T13:54:15.002268+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.151230+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.235697+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.238499+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.246952+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.458737+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.520359+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.664820+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.665101+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.686314+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.703480+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:15.797132+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:16.044127+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:16.054878+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:16.073468+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:16.515984+00:00", "trade", 11.265, 200.0]
["2026-09-15T13:54:16.549394+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:16.549671+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:16.677464+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:16.907883+00:00", "trade", 11.2678, 25.0]
["2026-09-15T13:54:17.062127+00:00", "trade", 11.27, 10.0]
["2026-09-15T13:54:17.062130+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:17.062154+00:00", "trade", 11.265, 10.0]
["2026-09-15T13:54:17.062274+00:00", "trade", 11.265, 4990.0]
["2026-09-15T13:54:17.260336+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:17.434598+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:17.434668+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:17.437156+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:17.672005+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:17.672028+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:17.672481+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:17.681066+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:18.062924+00:00", "trade", 11.265, 42.0]
["2026-09-15T13:54:18.577846+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:19.223567+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:19.607072+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:19.847741+00:00", "trade", 11.2678, 1.0]
["2026-09-15T13:54:20.021111+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:20.054732+00:00", "trade", 11.265, 10.0]
["2026-09-15T13:54:20.054765+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:20.105476+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:20.545206+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:21.533205+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:21.619776+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:21.890543+00:00", "trade", 11.2679, 30.0]
["2026-09-15T13:54:21.891355+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:23.196929+00:00", "trade", 11.2673, 408.0]
["2026-09-15T13:54:23.572500+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:23.576030+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:23.611175+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:23.731309+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:24.174809+00:00", "trade", 11.265, 50.0]
["2026-09-15T13:54:24.280784+00:00", "trade", 11.265, 10.0]
["2026-09-15T13:54:24.486091+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:24.586162+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:24.675467+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:24.682359+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:24.928917+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:24.981875+00:00", "trade", 11.268, 100.0]
["2026-09-15T13:54:25.077333+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:25.227326+00:00", "trade", 11.2699, 25.0]
["2026-09-15T13:54:26.040820+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:26.111690+00:00", "trade", 11.2961, 1.0]
["2026-09-15T13:54:26.141310+00:00", "trade", 11.2675, 2000.0]
["2026-09-15T13:54:26.522751+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:26.523304+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:26.913035+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:27.360059+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:27.365407+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:27.872725+00:00", "trade", 11.2699, 150.0]
["2026-09-15T13:54:28.044430+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:28.291508+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:28.291812+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:29.012797+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:29.106159+00:00", "trade", 11.269, 100.0]
["2026-09-15T13:54:29.610176+00:00", "trade", 11.265, 140.0]
["2026-09-15T13:54:30.716833+00:00", "trade", 11.26, 20.0]
["2026-09-15T13:54:31.079761+00:00", "trade", 11.27, 96.0]
["2026-09-15T13:54:31.079795+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.079815+00:00", "trade", 11.265, 600.0]
["2026-09-15T13:54:31.079827+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:31.079846+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:54:31.079850+00:00", "trade", 11.27, 300.0]
["2026-09-15T13:54:31.079857+00:00", "trade", 11.27, 25.0]
["2026-09-15T13:54:31.079875+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:54:31.079991+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.080002+00:00", "trade", 11.27, 68.0]
["2026-09-15T13:54:31.080146+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:54:31.080156+00:00", "trade", 11.265, 100.0]
["2026-09-15T13:54:31.089657+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:54:31.155013+00:00", "trade", 11.265, 25.0]
["2026-09-15T13:54:31.155187+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:54:31.155208+00:00", "trade", 11.27, 164.0]
["2026-09-15T13:54:31.155211+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:31.155250+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155290+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155332+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155344+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155359+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155366+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155374+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155380+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155394+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155431+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:31.155431+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155432+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:31.155432+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:31.155432+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:54:31.155610+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:31.155610+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155612+00:00", "trade", 11.27, 4.0]
["2026-09-15T13:54:31.155630+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155635+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:54:31.155636+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:54:31.155644+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155665+00:00", "trade", 11.27, 94.0]
["2026-09-15T13:54:31.155688+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155715+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155723+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155729+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155736+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155749+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155756+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155762+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155777+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155783+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155796+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155816+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:31.155823+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155830+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155837+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155843+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155850+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155857+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155864+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155870+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155877+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155883+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155904+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155911+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:31.155938+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:31.155938+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.155941+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.155963+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.155969+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.155983+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.155990+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.156149+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.156222+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.156252+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:54:31.156259+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.156315+00:00", "trade", 11.275, 30.0]
["2026-09-15T13:54:31.156326+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.156856+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.156903+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.157297+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:54:31.160052+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.160672+00:00", "trade", 11.275, 3.0]
["2026-09-15T13:54:31.160800+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.160820+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.166147+00:00", "trade", 11.275, 3.0]
["2026-09-15T13:54:31.170638+00:00", "trade", 11.275, 3.0]
["2026-09-15T13:54:31.171808+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:54:31.176342+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:54:31.181729+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.189384+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.189392+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.189409+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.213352+00:00", "trade", 11.275, 3.0]
["2026-09-15T13:54:31.221096+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.252514+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.533208+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:31.981131+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.050506+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.095254+00:00", "trade", 11.275, 20.0]
["2026-09-15T13:54:32.161715+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.162329+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.492403+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539266+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539267+00:00", "trade", 11.27, 142.0]
["2026-09-15T13:54:32.539268+00:00", "trade", 11.27, 317.0]
["2026-09-15T13:54:32.539270+00:00", "trade", 11.27, 83.0]
["2026-09-15T13:54:32.539272+00:00", "trade", 11.27, 140.0]
["2026-09-15T13:54:32.539273+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539274+00:00", "trade", 11.27, 75.0]
["2026-09-15T13:54:32.539276+00:00", "trade", 11.27, 700.0]
["2026-09-15T13:54:32.539296+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539321+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539328+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539335+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539342+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539355+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539606+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539620+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539628+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539642+00:00", "trade", 11.27, 140.0]
["2026-09-15T13:54:32.539647+00:00", "trade", 11.27, 20.0]
["2026-09-15T13:54:32.539649+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539651+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:54:32.539663+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539670+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539677+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539690+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:32.539712+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:54:32.539712+00:00", "trade", 11.27, 68.0]
["2026-09-15T13:54:32.539753+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539808+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539817+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.539826+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539834+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539835+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539843+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539849+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539856+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539860+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539863+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539868+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539869+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539876+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539883+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539891+00:00", "quote", 11.27, 11.27]
["2026-09-15T13:54:32.539910+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:54:32.539910+00:00", "trade", 11.27, 34.0]
["2026-09-15T13:54:32.539910+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.539920+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.540431+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.540515+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.540568+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.540638+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.540957+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.541376+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.541676+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.543528+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.560338+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.575034+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.575477+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.575839+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.575852+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.597793+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.599579+00:00", "trade", 11.265, 236.0]
["2026-09-15T13:54:32.599580+00:00", "trade", 11.265, 166.0]
["2026-09-15T13:54:32.599729+00:00", "trade", 11.265, 209.0]
["2026-09-15T13:54:32.599746+00:00", "trade", 11.27, 200.0]
["2026-09-15T13:54:32.599750+00:00", "trade", 11.27, 91.0]
["2026-09-15T13:54:32.599855+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.599919+00:00", "trade", 11.265, 87.0]
["2026-09-15T13:54:32.600248+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.600261+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.601256+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.601722+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.608879+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:54:32.640433+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.665767+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.665768+00:00", "trade", 11.27, 221.0]
["2026-09-15T13:54:32.665770+00:00", "trade", 11.27, 96.0]
["2026-09-15T13:54:32.665771+00:00", "trade", 11.27, 510.0]
["2026-09-15T13:54:32.665782+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.665796+00:00", "trade", 11.27, 4.0]
["2026-09-15T13:54:32.665801+00:00", "trade", 11.27, 186.0]
["2026-09-15T13:54:32.665880+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.665887+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.665893+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.665900+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.665919+00:00", "trade", 11.27, 9.0]
["2026-09-15T13:54:32.665939+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:32.666045+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.666077+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.666095+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.666109+00:00", "trade", 11.265, 53.0]
["2026-09-15T13:54:32.666149+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.666156+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.666163+00:00", "quote", 11.26, 11.27]
["2026-09-15T13:54:32.666166+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:54:32.666169+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:54:32.666176+00:00", "quote", 11.26, 11.28]
["2026-09-15T13:54:32.666229+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666235+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666294+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666300+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666308+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666374+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666375+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:54:32.666375+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:54:32.666418+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666475+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:32.666537+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666601+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666611+00:00", "trade", 11.27, 144.0]
["2026-09-15T13:54:32.666686+00:00", "trade", 11.275, 2.0]
["2026-09-15T13:54:32.666698+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666709+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.666793+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.667255+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.667342+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.668823+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.678021+00:00", "trade", 11.27, 11.0]
["2026-09-15T13:54:32.699651+00:00", "trade", 11.275, 2.0]
["2026-09-15T13:54:32.741278+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:32.936068+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:33.214378+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:54:33.258139+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:33.303596+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:33.303885+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:33.303888+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:33.304257+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:33.379531+00:00", "trade", 11.27, 5.0]
["2026-09-15T13:54:33.857606+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:33.990040+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:33.993368+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:34.749572+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:36.433744+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:36.434635+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:36.553307+00:00", "trade", 11.275, 2000.0]
["2026-09-15T13:54:36.586656+00:00", "trade", 11.275, 5.0]
["2026-09-15T13:54:36.892654+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:54:36.903630+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:36.904644+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:37.147975+00:00", "trade", 11.27, 260.0]
["2026-09-15T13:54:37.267905+00:00", "trade", 11.2723, 80.0]
["2026-09-15T13:54:37.288433+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:37.288905+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:37.543200+00:00", "trade", 11.2714, 1.0]
["2026-09-15T13:54:37.662483+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:54:37.795787+00:00", "trade", 11.278, 85.0]
["2026-09-15T13:54:38.249060+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:38.249159+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:38.587014+00:00", "trade", 11.2726, 700.0]
["2026-09-15T13:54:38.630836+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:39.298447+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:39.403604+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:39.963928+00:00", "trade", 11.275, 1800.0]
["2026-09-15T13:54:39.985182+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.550862+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.550895+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.600361+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.603055+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.603062+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.603067+00:00", "trade", 11.275, 229.0]
["2026-09-15T13:54:40.603070+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.603072+00:00", "trade", 11.28, 76.0]
["2026-09-15T13:54:40.603086+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:54:40.603090+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.603091+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:54:40.603098+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:54:40.603101+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:54:40.603107+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:54:40.603168+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.603280+00:00", "trade", 11.275, 34.0]
["2026-09-15T13:54:40.603529+00:00", "trade", 11.275, 53.0]
["2026-09-15T13:54:40.608035+00:00", "trade", 11.28, 51.0]
["2026-09-15T13:54:40.608077+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:40.608324+00:00", "trade", 11.28, 500.0]
["2026-09-15T13:54:40.609139+00:00", "trade", 11.28, 449.0]
["2026-09-15T13:54:40.609303+00:00", "trade", 11.28, 11.0]
["2026-09-15T13:54:40.757217+00:00", "trade", 11.275, 1.0]
["2026-09-15T13:54:40.772399+00:00", "trade", 11.275, 1.0]
["2026-09-15T13:54:40.777097+00:00", "trade", 11.275, 1.0]
["2026-09-15T13:54:40.782193+00:00", "trade", 11.275, 1.0]
["2026-09-15T13:54:40.970640+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:54:40.988837+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:54:41.042349+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:41.118397+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:41.229228+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:41.231348+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:41.786724+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:54:41.808213+00:00", "trade", 11.275, 1.0]
["2026-09-15T13:54:41.891027+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:54:42.182186+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:42.280372+00:00", "trade", 11.274, 709.0]
["2026-09-15T13:54:42.330490+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:42.445221+00:00", "trade", 11.2778, 1.0]
["2026-09-15T13:54:42.575067+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:42.576913+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:42.963057+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:43.243849+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:43.480703+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:43.480710+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:43.480737+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:44.012694+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:44.012713+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:44.209573+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:44.211674+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:44.211771+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:44.559582+00:00", "trade", 11.275, 325.0]
["2026-09-15T13:54:45.676688+00:00", "trade", 11.27, 9000.0]
["2026-09-15T13:54:45.677454+00:00", "trade", 11.28, 8.0]
["2026-09-15T13:54:45.677609+00:00", "trade", 11.28, 404.0]
["2026-09-15T13:54:45.678706+00:00", "trade", 11.275, 42.0]
["2026-09-15T13:54:46.038761+00:00", "trade", 11.27, 100.0]
["2026-09-15T13:54:46.038762+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:54:46.038816+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:54:46.038823+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.038832+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.038837+00:00", "trade", 11.27, 1.0]
["2026-09-15T13:54:46.038994+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.039024+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.039233+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.039355+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:54:46.105707+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.149003+00:00", "trade", 11.275, 30.0]
["2026-09-15T13:54:46.220868+00:00", "trade", 11.2763, 1.0]
["2026-09-15T13:54:46.703732+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.703898+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.704700+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.771162+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.836318+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.836764+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:46.891212+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:54:46.987460+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:47.033221+00:00", "trade", 11.2703, 100.0]
["2026-09-15T13:54:47.492536+00:00", "trade", 11.275, 5.0]
["2026-09-15T13:54:47.899503+00:00", "trade", 11.275, 9000.0]
["2026-09-15T13:54:47.994545+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:48.900163+00:00", "trade", 11.275, 66.0]
["2026-09-15T13:54:49.737592+00:00", "trade", 11.275, 2.0]
["2026-09-15T13:54:49.751812+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:54:49.896538+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:49.896546+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:50.335605+00:00", "trade", 11.275, 127.0]
["2026-09-15T13:54:50.537821+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:50.538131+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:50.644397+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:51.809516+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:51.862946+00:00", "trade", 11.27, 2.0]
["2026-09-15T13:54:51.863026+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:52.347482+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:52.447087+00:00", "trade", 11.275, 200.0]
["2026-09-15T13:54:52.813878+00:00", "trade", 11.279, 1000.0]
["2026-09-15T13:54:53.567577+00:00", "trade", 11.2743, 100.0]
["2026-09-15T13:54:53.568822+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:53.628192+00:00", "trade", 11.28, 2000.0]
["2026-09-15T13:54:54.852337+00:00", "trade", 11.277, 100.0]
["2026-09-15T13:54:54.916422+00:00", "trade", 11.275, 100.0]
["2026-09-15T13:54:55.090473+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.141983+00:00", "trade", 11.28, 6.0]
["2026-09-15T13:54:55.262009+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:54:55.262029+00:00", "trade", 11.28, 5.0]
["2026-09-15T13:54:55.262029+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:54:55.262037+00:00", "trade", 11.28, 135.0]
["2026-09-15T13:54:55.262072+00:00", "trade", 11.28, 160.0]
["2026-09-15T13:54:55.262076+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:54:55.262078+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.262111+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:54:55.262137+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.262155+00:00", "trade", 11.28, 10.0]
["2026-09-15T13:54:55.262172+00:00", "trade", 11.28, 197.0]
["2026-09-15T13:54:55.262174+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:54:55.262176+00:00", "trade", 11.28, 20.0]
["2026-09-15T13:54:55.262177+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:54:55.262182+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.262210+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.262231+00:00", "trade", 11.28, 90.0]
["2026-09-15T13:54:55.262231+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.262239+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:54:55.262255+00:00", "trade", 11.28, 200.0]
["2026-09-15T13:54:55.262256+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:54:55.262256+00:00", "trade", 11.28, 139.0]
["2026-09-15T13:54:55.262257+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.262276+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.262306+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.262316+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:54:55.262338+00:00", "quote", 11.27, 11.28]
["2026-09-15T13:54:55.262345+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262359+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262366+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262372+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262380+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:54:55.262386+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262392+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262399+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262406+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262409+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:54:55.262413+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262414+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262426+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262427+00:00", "trade", 11.28, 776.0]
["2026-09-15T13:54:55.262428+00:00", "trade", 11.28, 124.0]
["2026-09-15T13:54:55.262428+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262447+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262478+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262532+00:00", "quote", 11.28, 11.28]
["2026-09-15T13:54:55.262573+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262574+00:00", "trade", 11.28, 376.0]
["2026-09-15T13:54:55.262574+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:54:55.262644+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262691+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262770+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262784+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262791+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262805+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262826+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262845+00:00", "trade", 11.28, 100.0]
["2026-09-15T13:54:55.262845+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262853+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.262868+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.263067+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.263396+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.263683+00:00", "trade", 11.285, 200.0]
["2026-09-15T13:54:55.263966+00:00", "trade", 11.285, 9.0]
["2026-09-15T13:54:55.263989+00:00", "trade", 11.29, 191.0]
["2026-09-15T13:54:55.263994+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.264050+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.264057+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.264240+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.265103+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.265298+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:54:55.267207+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.267477+00:00", "trade", 11.29, 3000.0]
["2026-09-15T13:54:55.269614+00:00", "trade", 11.28, 11.0]
["2026-09-15T13:54:55.292527+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.292545+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.322122+00:00", "trade", 11.2715, 3.0]
["2026-09-15T13:54:55.330751+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.330809+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.360804+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.362203+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503125+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503132+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503176+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503189+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:54:55.503190+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503191+00:00", "trade", 11.28, 115.0]
["2026-09-15T13:54:55.503243+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:54:55.503250+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503268+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503270+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:54:55.503275+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503282+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503456+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503516+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503544+00:00", "trade", 11.28, 400.0]
["2026-09-15T13:54:55.503545+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503578+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503621+00:00", "trade", 11.285, 42.0]
["2026-09-15T13:54:55.503711+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.503887+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.505695+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.508908+00:00", "trade", 11.28, 50.0]
["2026-09-15T13:54:55.510282+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:55.584710+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:54:55.601213+00:00", "trade", 11.286, 200.0]
["2026-09-15T13:54:55.846938+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:56.055370+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:56.279736+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:54:56.465305+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:56.465322+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:56.466182+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:56.467586+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:56.491106+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:56.532090+00:00", "trade", 11.2899, 200.0]
["2026-09-15T13:54:56.591864+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:56.697023+00:00", "trade", 11.2816, 100.0]
["2026-09-15T13:54:56.707005+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:54:56.707113+00:00", "trade", 11.29, 54.0]
["2026-09-15T13:54:56.707793+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:56.708229+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.090144+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.090148+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:54:57.090149+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:54:57.090151+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.090159+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.090167+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.090211+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:54:57.090238+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:54:57.090245+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.090262+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:54:57.090270+00:00", "trade", 11.29, 5.0]
["2026-09-15T13:54:57.100133+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.100876+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.100922+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.101395+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:54:57.237005+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.351011+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.351019+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.457845+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:54:57.457847+00:00", "trade", 11.29, 4.0]
["2026-09-15T13:54:57.457852+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:54:57.457858+00:00", "trade", 11.29, 95.0]
["2026-09-15T13:54:57.457891+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.457898+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.457912+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.457920+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.457943+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:54:57.457944+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:54:57.457949+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:54:57.457950+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:54:57.457951+00:00", "trade", 11.29, 20.0]
["2026-09-15T13:54:57.457958+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:54:57.457965+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:54:57.457984+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.457991+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458000+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458005+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:54:57.458007+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:54:57.458008+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458016+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458023+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458030+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458037+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458045+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458052+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458061+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458069+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458083+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458108+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458126+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458134+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458149+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458157+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458173+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458536+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458558+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.458986+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.460853+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.462875+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.464908+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.491901+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:57.871454+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:58.637495+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:58.638796+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:58.638995+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:58.639468+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:59.025443+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:59.025505+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:59.031835+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:59.072622+00:00", "trade", 11.3, 89.0]
["2026-09-15T13:54:59.075203+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:54:59.076485+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:59.451658+00:00", "trade", 11.292, 1.0]
["2026-09-15T13:54:59.496192+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:54:59.759804+00:00", "trade", 11.295, 600.0]
["2026-09-15T13:55:00.009122+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:00.011246+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:00.080909+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:00.085522+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:00.356663+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:00.675576+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:00.676546+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:00.903848+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:01.618257+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:01.937057+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:01.937585+00:00", "trade", 11.295, 222.0]
["2026-09-15T13:55:01.937634+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:02.005476+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:02.019157+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:02.056801+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:02.148177+00:00", "trade", 11.2962, 300.0]
["2026-09-15T13:55:03.414352+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:03.414935+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:03.418893+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:03.469541+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:03.912254+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:55:04.032856+00:00", "trade", 11.2979, 6.0]
["2026-09-15T13:55:04.033218+00:00", "trade", 11.2979, 1.0]
["2026-09-15T13:55:04.050826+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:55:04.449854+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:04.450521+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:04.455126+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:05.554615+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:05.555206+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:05.655853+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:05.667169+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:06.072376+00:00", "trade", 11.295, 9000.0]
["2026-09-15T13:55:06.085617+00:00", "trade", 11.2901, 2500.0]
["2026-09-15T13:55:06.086300+00:00", "trade", 11.295, 50.0]
["2026-09-15T13:55:06.166858+00:00", "trade", 11.2999, 1000.0]
["2026-09-15T13:55:06.873331+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:55:06.874126+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:07.008661+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:07.009131+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:07.294987+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:08.124042+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:08.124071+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:08.879943+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:09.357279+00:00", "trade", 11.295, 150.0]
["2026-09-15T13:55:09.729395+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:55:10.144050+00:00", "trade", 11.295, 5.0]
["2026-09-15T13:55:10.633535+00:00", "trade", 11.2924, 1.0]
["2026-09-15T13:55:10.633924+00:00", "trade", 11.2924, 1.0]
["2026-09-15T13:55:10.789606+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:55:10.789619+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:10.789632+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:55:10.789763+00:00", "trade", 11.295, 400.0]
["2026-09-15T13:55:11.223972+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:55:11.996215+00:00", "trade", 11.2596, 19.0]
["2026-09-15T13:55:12.000973+00:00", "trade", 11.295, 25.0]
["2026-09-15T13:55:12.535312+00:00", "trade", 11.2901, 3000.0]
["2026-09-15T13:55:12.535990+00:00", "trade", 11.295, 63.0]
["2026-09-15T13:55:12.650934+00:00", "trade", 11.295, 6000.0]
["2026-09-15T13:55:13.400379+00:00", "trade", 11.295, 3000.0]
["2026-09-15T13:55:13.671284+00:00", "trade", 11.295, 5.0]
["2026-09-15T13:55:13.974591+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:55:14.079124+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:55:14.079125+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:55:14.079127+00:00", "trade", 11.3, 96.0]
["2026-09-15T13:55:14.079146+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:55:14.079155+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:14.079170+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:14.079177+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:14.079184+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:14.079190+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:14.079197+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:14.079674+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:14.081159+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:14.090007+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:14.468817+00:00", "trade", 11.298, 50.0]
["2026-09-15T13:55:14.474074+00:00", "trade", 11.2973, 50.0]
["2026-09-15T13:55:14.695444+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:14.832152+00:00", "trade", 11.295, 70.0]
["2026-09-15T13:55:14.832845+00:00", "trade", 11.295, 54.0]
["2026-09-15T13:55:15.001944+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:55:15.002299+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:55:15.183418+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.473494+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.763052+00:00", "trade", 11.2976, 100.0]
["2026-09-15T13:55:15.872672+00:00", "trade", 11.3493, 100.0]
["2026-09-15T13:55:15.932227+00:00", "trade", 11.3, 14.0]
["2026-09-15T13:55:15.932234+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:55:15.932235+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:55:15.932250+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932255+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:55:15.932272+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932277+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:55:15.932287+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932293+00:00", "trade", 11.3, 471.0]
["2026-09-15T13:55:15.932295+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932511+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932515+00:00", "trade", 11.3, 611.0]
["2026-09-15T13:55:15.932525+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932535+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932536+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:55:15.932541+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:55:15.932552+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932560+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932567+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932573+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932579+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932586+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932593+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932600+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932606+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932613+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932616+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:55:15.932617+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:55:15.932620+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:55:15.932621+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:55:15.932630+00:00", "trade", 11.3, 747.0]
["2026-09-15T13:55:15.932634+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932635+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932640+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932641+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:55:15.932648+00:00", "trade", 11.3, 41.0]
["2026-09-15T13:55:15.932664+00:00", "trade", 11.3, 14.0]
["2026-09-15T13:55:15.932665+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:15.932701+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932704+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:55:15.932707+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:15.932707+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:55:15.932707+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:15.932709+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:55:15.932709+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932717+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932725+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:55:15.932725+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932732+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932739+00:00", "trade", 11.3, 875.0]
["2026-09-15T13:55:15.932740+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932748+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932755+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932758+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:55:15.932762+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932777+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932784+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932797+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932811+00:00", "trade", 11.3, 611.0]
["2026-09-15T13:55:15.932813+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932821+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932842+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:15.932844+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.932916+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.932957+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:55:15.932987+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.932999+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933006+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933151+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933232+00:00", "trade", 11.3, 246.0]
["2026-09-15T13:55:15.933263+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933299+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933327+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933361+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933394+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933405+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933470+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.933693+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.934237+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.934484+00:00", "trade", 11.3, 102.0]
["2026-09-15T13:55:15.937186+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.967536+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.971004+00:00", "trade", 11.3, 1000.0]
["2026-09-15T13:55:15.971769+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:15.972224+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:16.098221+00:00", "trade", 11.3001, 1500.0]
["2026-09-15T13:55:16.123871+00:00", "trade", 11.305, 8.0]
["2026-09-15T13:55:16.128274+00:00", "trade", 11.305, 7.0]
["2026-09-15T13:55:16.260205+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:16.264369+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:16.481713+00:00", "trade", 11.305, 250.0]
["2026-09-15T13:55:16.754042+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:55:16.754573+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:16.864349+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:16.870701+00:00", "trade", 11.3034, 1000.0]
["2026-09-15T13:55:16.937810+00:00", "trade", 11.305, 20.0]
["2026-09-15T13:55:17.115841+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:55:17.116282+00:00", "trade", 11.305, 37.0]
["2026-09-15T13:55:17.176838+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:55:17.296958+00:00", "trade", 11.305, 5.0]
["2026-09-15T13:55:17.400732+00:00", "trade", 11.305, 7.0]
["2026-09-15T13:55:17.473574+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:55:17.897627+00:00", "trade", 11.305, 2000.0]
["2026-09-15T13:55:17.998215+00:00", "trade", 11.305, 5000.0]
["2026-09-15T13:55:18.155120+00:00", "trade", 11.3038, 100.0]
["2026-09-15T13:55:18.155857+00:00", "trade", 11.305, 27.0]
["2026-09-15T13:55:18.291382+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.429370+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:18.429377+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:18.429511+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:55:18.429511+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.429808+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.430108+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.430944+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.450627+00:00", "trade", 11.3007, 1400.0]
["2026-09-15T13:55:18.602763+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.603017+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.663030+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.670574+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.721863+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:55:18.721873+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.721876+00:00", "trade", 11.31, 689.0]
["2026-09-15T13:55:18.722001+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.722350+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.722358+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.722402+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.722643+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.727998+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:55:18.755394+00:00", "trade", 11.3073, 3000.0]
["2026-09-15T13:55:18.756179+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:18.779787+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:20.509886+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:20.510220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:20.534629+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:20.534730+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:20.650109+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:20.830164+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:55:20.831918+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:21.041790+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:55:21.041869+00:00", "trade", 11.3, 989.0]
["2026-09-15T13:55:21.042725+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:55:21.042783+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:55:21.277503+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:21.516431+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:21.589673+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:55:21.590080+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:55:21.781554+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:22.288898+00:00", "trade", 11.305, 20.0]
["2026-09-15T13:55:22.679165+00:00", "trade", 11.3001, 1000.0]
["2026-09-15T13:55:23.243390+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:55:23.243453+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:55:23.243639+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243643+00:00", "trade", 11.3, 88.0]
["2026-09-15T13:55:23.243644+00:00", "trade", 11.3, 77.0]
["2026-09-15T13:55:23.243646+00:00", "trade", 11.3, 182.0]
["2026-09-15T13:55:23.243648+00:00", "trade", 11.3, 1100.0]
["2026-09-15T13:55:23.243650+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:23.243692+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243699+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243706+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243720+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243726+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243733+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243738+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:55:23.243739+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:55:23.243739+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:23.243755+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243769+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243791+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243798+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243812+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243815+00:00", "trade", 11.3, 5000.0]
["2026-09-15T13:55:23.243815+00:00", "trade", 11.3, 6.0]
["2026-09-15T13:55:23.243817+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243827+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243834+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:23.243841+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:23.243856+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:23.243862+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:23.243869+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:23.243876+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:23.243883+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:23.243889+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:23.243896+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:55:23.243914+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.243917+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.243923+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.243939+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.243946+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.244001+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:55:23.244016+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.244096+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.244144+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.244160+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.244315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.244335+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.244341+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.245013+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.245039+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.245624+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.247803+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.248690+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.248828+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.258153+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.287159+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.343732+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.359555+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.362847+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.673199+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.673237+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.675386+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:23.958245+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.067447+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.187046+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.244328+00:00", "trade", 11.295, 41.0]
["2026-09-15T13:55:24.292862+00:00", "trade", 11.3, 866.0]
["2026-09-15T13:55:24.351785+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:55:24.357722+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:55:24.550231+00:00", "trade", 11.2912, 1000.0]
["2026-09-15T13:55:24.737895+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.739035+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.740241+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.740292+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:55:24.740294+00:00", "trade", 11.29, 15.0]
["2026-09-15T13:55:24.740684+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.741380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.744736+00:00", "trade", 11.295, 126.0]
["2026-09-15T13:55:24.744802+00:00", "trade", 11.29, 125.0]
["2026-09-15T13:55:24.747834+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.773688+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:55:24.814297+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.814811+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.824255+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.916320+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.963050+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:24.964111+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:25.297841+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:55:25.347079+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:55:25.348309+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:55:25.365696+00:00", "trade", 11.295, 1500.0]
["2026-09-15T13:55:25.478348+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.097859+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.099006+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.125950+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.126382+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.366372+00:00", "trade", 11.295, 31.0]
["2026-09-15T13:55:26.597359+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.701316+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.703742+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.995304+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:55:26.995377+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.995384+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:26.995802+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:27.175173+00:00", "trade", 11.29, 159.0]
["2026-09-15T13:55:27.363724+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:27.441331+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:27.441608+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:27.497569+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:55:27.569203+00:00", "trade", 11.2959, 300.0]
["2026-09-15T13:55:27.610197+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:27.753845+00:00", "trade", 11.29, 68.0]
["2026-09-15T13:55:28.382365+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:28.382397+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:28.520031+00:00", "trade", 11.2885, 83.0]
["2026-09-15T13:55:28.587159+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:28.849131+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:28.898572+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:28.977778+00:00", "trade", 11.2885, 80.0]
["2026-09-15T13:55:28.998989+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:29.146432+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:29.196731+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:30.033200+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:30.042386+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:30.042419+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:30.042483+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:30.610486+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:30.812237+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:31.375681+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.192352+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.193005+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:55:32.731842+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.731872+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.750244+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.845181+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865065+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865077+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865093+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865102+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865103+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:32.865110+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865126+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865128+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:32.865129+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:55:32.865131+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:32.865133+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865134+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:55:32.865148+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:55:32.865167+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865181+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865188+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865195+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865209+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865221+00:00", "trade", 11.3, 104.0]
["2026-09-15T13:55:32.865240+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865255+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865272+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865286+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865366+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865395+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865410+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865424+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865469+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:32.865470+00:00", "trade", 11.3, 160.0]
["2026-09-15T13:55:32.865521+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:55:32.865603+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865642+00:00", "trade", 11.3, 1595.0]
["2026-09-15T13:55:32.865662+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:55:32.865662+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865670+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865671+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:55:32.865677+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865683+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865690+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:55:32.865695+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865696+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865703+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865710+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865718+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865724+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865732+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865747+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865754+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865768+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865782+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865788+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865795+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865802+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865808+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865815+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:55:32.865821+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865828+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865837+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865844+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865850+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865857+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865864+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865871+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865878+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865884+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865890+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865912+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.865918+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.866040+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:55:32.866112+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.866276+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.866700+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.866742+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.866970+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.867043+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.867442+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.870274+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.871339+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.872706+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:32.902105+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:33.092921+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:55:33.093970+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:55:33.094494+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:33.170271+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:33.653379+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:33.653391+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:55:33.653394+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:33.653399+00:00", "trade", 11.31, 589.0]
["2026-09-15T13:55:33.653447+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:33.653943+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:33.653961+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:33.654448+00:00", "trade", 11.31, 7.0]
["2026-09-15T13:55:33.654564+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:33.661948+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:55:33.919405+00:00", "trade", 11.3077, 1.0]
["2026-09-15T13:55:35.065500+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:35.516818+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:35.516859+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:35.566191+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:35.566307+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:35.614772+00:00", "trade", 11.2711, 1.0]
["2026-09-15T13:55:35.690975+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:35.794174+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:35.854845+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:36.314949+00:00", "trade", 11.2711, 1.0]
["2026-09-15T13:55:36.589684+00:00", "trade", 11.3073, 2000.0]
["2026-09-15T13:55:37.311805+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.464600+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.512392+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.512414+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.512427+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.512430+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:37.512434+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.512502+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:37.512511+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:37.512515+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:37.512520+00:00", "trade", 11.31, 589.0]
["2026-09-15T13:55:37.512618+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.512961+00:00", "trade", 11.305, 31.0]
["2026-09-15T13:55:37.513008+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.513071+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:55:37.514732+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:55:37.516014+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.516203+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.520472+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:55:37.610719+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.986152+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.986153+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:55:37.986155+00:00", "trade", 11.31, 12.0]
["2026-09-15T13:55:37.986156+00:00", "trade", 11.31, 272.0]
["2026-09-15T13:55:37.986159+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.986166+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.986174+00:00", "trade", 11.31, 728.0]
["2026-09-15T13:55:37.986175+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:37.986175+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.986177+00:00", "trade", 11.31, 1600.0]
["2026-09-15T13:55:37.986178+00:00", "trade", 11.31, 294.0]
["2026-09-15T13:55:37.986181+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:55:37.986183+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:37.986185+00:00", "trade", 11.31, 205.0]
["2026-09-15T13:55:37.986190+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:37.986197+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:37.986203+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986210+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986218+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986225+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986232+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986247+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986255+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986262+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986268+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986275+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986281+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986282+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:55:37.986288+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986292+00:00", "trade", 11.31, 6.0]
["2026-09-15T13:55:37.986295+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986302+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986309+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986316+00:00", "trade", 11.31, 22.0]
["2026-09-15T13:55:37.986318+00:00", "trade", 11.31, 27.0]
["2026-09-15T13:55:37.986323+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986330+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986338+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986344+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986359+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986365+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986374+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986388+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986395+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986442+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986450+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986465+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986471+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986478+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986485+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986498+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986512+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986519+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986540+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986554+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986561+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986567+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986574+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986615+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986712+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986723+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986730+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.986976+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.987050+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.987698+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:37.987787+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.000714+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.000769+00:00", "trade", 11.315, 600.0]
["2026-09-15T13:55:38.000772+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:55:38.000772+00:00", "trade", 11.32, 32.0]
["2026-09-15T13:55:38.000772+00:00", "trade", 11.32, 6.0]
["2026-09-15T13:55:38.000776+00:00", "trade", 11.32, 7.0]
["2026-09-15T13:55:38.000780+00:00", "trade", 11.32, 160.0]
["2026-09-15T13:55:38.000780+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:38.000780+00:00", "trade", 11.32, 50.0]
["2026-09-15T13:55:38.000862+00:00", "trade", 11.32, 74.0]
["2026-09-15T13:55:38.000864+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:55:38.000867+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:55:38.000867+00:00", "trade", 11.32, 1000.0]
["2026-09-15T13:55:38.000870+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:38.000872+00:00", "trade", 11.315, 200.0]
["2026-09-15T13:55:38.000873+00:00", "trade", 11.315, 600.0]
["2026-09-15T13:55:38.000881+00:00", "trade", 11.32, 256.0]
["2026-09-15T13:55:38.000889+00:00", "trade", 11.315, 300.0]
["2026-09-15T13:55:38.000932+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:55:38.000932+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:38.000953+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.000959+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.000966+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.000991+00:00", "trade", 11.32, 44.0]
["2026-09-15T13:55:38.000992+00:00", "trade", 11.32, 150.0]
["2026-09-15T13:55:38.000997+00:00", "trade", 11.32, 6.0]
["2026-09-15T13:55:38.001004+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001005+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:38.001018+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001020+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:38.001033+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001046+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001053+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001059+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001074+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001087+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001110+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001146+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001209+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001302+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001309+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:38.001316+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001324+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001331+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001339+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001345+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001352+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001358+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001365+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001373+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001388+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001394+00:00", "quote", 11.32, 11.32]
["2026-09-15T13:55:38.001403+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:38.001405+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:55:38.001405+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:55:38.001405+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.001445+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.001462+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.001681+00:00", "trade", 11.32, 3.0]
["2026-09-15T13:55:38.001743+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.001751+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.001777+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.001891+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.001993+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.002017+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.002021+00:00", "trade", 11.32, 6.0]
["2026-09-15T13:55:38.002052+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.002084+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:55:38.002107+00:00", "trade", 11.32, 300.0]
["2026-09-15T13:55:38.002138+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.002149+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:55:38.002208+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:38.002218+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.002242+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.002328+00:00", "trade", 11.32, 800.0]
["2026-09-15T13:55:38.002333+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.002335+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:55:38.002407+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.002705+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.005138+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.005901+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.011365+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.016166+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.016804+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.021359+00:00", "trade", 11.325, 2000.0]
["2026-09-15T13:55:38.021510+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.023962+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.031467+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.031493+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.039997+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.100995+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.101826+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.194528+00:00", "trade", 11.3215, 50.0]
["2026-09-15T13:55:38.199190+00:00", "trade", 11.3222, 50.0]
["2026-09-15T13:55:38.510648+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.510662+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:38.513661+00:00", "trade", 11.325, 1.0]
["2026-09-15T13:55:38.790109+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.790401+00:00", "trade", 11.325, 600.0]
["2026-09-15T13:55:38.790750+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.796053+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.988085+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:38.993589+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:39.132706+00:00", "trade", 11.325, 10.0]
["2026-09-15T13:55:39.133277+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:39.133409+00:00", "trade", 11.325, 44.0]
["2026-09-15T13:55:39.149772+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:39.173390+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:39.372096+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:39.433770+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:39.850650+00:00", "trade", 11.325, 200.0]
["2026-09-15T13:55:39.967341+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:40.426871+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:40.426909+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:40.426918+00:00", "trade", 11.32, 3.0]
["2026-09-15T13:55:40.949209+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:40.949243+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:40.952670+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:40.966305+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:41.014224+00:00", "trade", 11.2754, 14.0]
["2026-09-15T13:55:41.015010+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:41.144649+00:00", "trade", 11.325, 1000.0]
["2026-09-15T13:55:41.226497+00:00", "trade", 11.3277, 1.0]
["2026-09-15T13:55:41.752462+00:00", "trade", 11.325, 200.0]
["2026-09-15T13:55:41.894703+00:00", "trade", 11.325, 9000.0]
["2026-09-15T13:55:42.895394+00:00", "trade", 11.325, 14.0]
["2026-09-15T13:55:44.037145+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.037175+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.234960+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.354145+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.565758+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.568650+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:55:44.568693+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.568705+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.568715+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.568730+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.568732+00:00", "trade", 11.32, 87.0]
["2026-09-15T13:55:44.568747+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.569123+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.569231+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.569295+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.569424+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:44.579157+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:45.499056+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:45.799413+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:46.242386+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:46.242530+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:46.242673+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:46.331302+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:46.365585+00:00", "trade", 11.325, 200.0]
["2026-09-15T13:55:46.948221+00:00", "trade", 11.3243, 20.0]
["2026-09-15T13:55:47.078297+00:00", "trade", 11.325, 651.0]
["2026-09-15T13:55:47.786834+00:00", "trade", 11.3243, 500.0]
["2026-09-15T13:55:48.493295+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:48.500722+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:49.552244+00:00", "trade", 11.3299, 440.0]
["2026-09-15T13:55:49.650532+00:00", "trade", 11.325, 300.0]
["2026-09-15T13:55:50.092944+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:50.118164+00:00", "trade", 11.2713, 18.0]
["2026-09-15T13:55:50.333399+00:00", "trade", 11.3251, 10.0]
["2026-09-15T13:55:50.372601+00:00", "trade", 11.33, 1.0]
["2026-09-15T13:55:50.620388+00:00", "trade", 11.324, 710.0]
["2026-09-15T13:55:51.461330+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:51.584322+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:51.664447+00:00", "trade", 11.32, 200.0]
["2026-09-15T13:55:51.664805+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:51.978233+00:00", "trade", 11.325, 8.0]
["2026-09-15T13:55:52.223643+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:52.380570+00:00", "trade", 11.325, 20.0]
["2026-09-15T13:55:52.478349+00:00", "trade", 11.3277, 1.0]
["2026-09-15T13:55:52.718767+00:00", "trade", 11.325, 500.0]
["2026-09-15T13:55:52.719523+00:00", "trade", 11.33, 7.0]
["2026-09-15T13:55:52.720314+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:53.241353+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:53.387681+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:53.460028+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:53.589095+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:54.176160+00:00", "trade", 11.325, 100.0]
["2026-09-15T13:55:54.328281+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:54.664902+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.320446+00:00", "trade", 11.325, 235.0]
["2026-09-15T13:55:55.336994+00:00", "trade", 11.3047, 4.0]
["2026-09-15T13:55:55.339583+00:00", "trade", 11.325, 220.0]
["2026-09-15T13:55:55.474479+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:55.474481+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474535+00:00", "trade", 11.32, 400.0]
["2026-09-15T13:55:55.474535+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:55.474537+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:55:55.474538+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:55:55.474567+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:55.474599+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474627+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474637+00:00", "trade", 11.32, 40.0]
["2026-09-15T13:55:55.474643+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:55.474648+00:00", "trade", 11.32, 697.0]
["2026-09-15T13:55:55.474660+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474727+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474756+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474802+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474826+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474855+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474873+00:00", "quote", 11.32, 11.33]
["2026-09-15T13:55:55.474927+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:55:55.474944+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:55:55.474954+00:00", "quote", 11.31, 11.33]
["2026-09-15T13:55:55.475014+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475022+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475029+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475036+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475043+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475049+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475057+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475063+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475070+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475092+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475160+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475182+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475238+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475264+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475284+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475427+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475460+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475480+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475708+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.475725+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.476457+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.476664+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.477041+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.477466+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.479215+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.479227+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.480361+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.481793+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.481820+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.483065+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569508+00:00", "trade", 11.31, 57.0]
["2026-09-15T13:55:55.569509+00:00", "trade", 11.31, 900.0]
["2026-09-15T13:55:55.569511+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:55:55.569512+00:00", "trade", 11.31, 80.0]
["2026-09-15T13:55:55.569515+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:55:55.569559+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569566+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569574+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569581+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569604+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:55:55.569609+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569623+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569652+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569659+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569673+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569685+00:00", "trade", 11.31, 39.0]
["2026-09-15T13:55:55.569690+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:55.569690+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:55.569690+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:55:55.569692+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:55:55.569701+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569709+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569713+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:55:55.569722+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569736+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569743+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569748+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:55:55.569758+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569773+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569782+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569814+00:00", "trade", 11.31, 63.0]
["2026-09-15T13:55:55.569849+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:55:55.569860+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:55.569878+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:55:55.569889+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:55.569929+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:55.569953+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.569960+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.569967+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.569974+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.569981+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.569988+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.569996+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570002+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570032+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570039+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570095+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570124+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570129+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570138+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570268+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570312+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570320+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570366+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570386+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570397+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570455+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570711+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570816+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.570921+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:55:55.570977+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.571327+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.573427+00:00", "trade", 11.31, 16.0]
["2026-09-15T13:55:55.574212+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.578873+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.597876+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.700148+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:55:55.865370+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:55:55.865393+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:55.865974+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:55:56.111607+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.112182+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.121552+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.122010+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.222822+00:00", "trade", 11.3073, 4.0]
["2026-09-15T13:55:56.679617+00:00", "trade", 11.305, 300.0]
["2026-09-15T13:55:56.679729+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.680152+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.680538+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.680745+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.682041+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.782548+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.786534+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:56.788239+00:00", "trade", 11.305, 90.0]
["2026-09-15T13:55:56.888128+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.118972+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.119456+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.305017+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.305082+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:55:57.305427+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.305707+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.305732+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.305948+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.306531+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:55:57.306549+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.306572+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.306581+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.306583+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:57.306588+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:57.306589+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:57.306606+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:57.306614+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:57.306616+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.306622+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.306655+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:55:57.306961+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307378+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307395+00:00", "trade", 11.31, 6.0]
["2026-09-15T13:55:57.307459+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307494+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307501+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307501+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307508+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307577+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307578+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:55:57.307639+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307670+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307677+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307732+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307840+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.307868+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.309367+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.309370+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.341059+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.729645+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.730542+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.730603+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.730647+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.731621+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.732086+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.759905+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.760389+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:55:57.760875+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:57.760932+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:57.761245+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.761299+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:55:57.761333+00:00", "trade", 11.31, 600.0]
["2026-09-15T13:55:57.761668+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.762181+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.762192+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.762264+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.762424+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.763944+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.804174+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:57.807914+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:58.306825+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:58.308561+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:58.370068+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:58.370330+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:58.521676+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:58.561238+00:00", "trade", 11.2716, 14.0]
["2026-09-15T13:55:58.614481+00:00", "trade", 11.2681, 1.0]
["2026-09-15T13:55:59.074966+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.077962+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.078385+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.078905+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.079001+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.079933+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.080114+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.182900+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.255112+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.255250+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.255299+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.255949+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.257050+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.564094+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.605997+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.653952+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.654364+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.655380+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.655408+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.761227+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.761729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.761776+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.762403+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.763959+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.862358+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:55:59.942028+00:00", "trade", 11.315, 441.0]
["2026-09-15T13:55:59.942390+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:56:00.031385+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.300077+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:56:00.300851+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.301162+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.301381+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.302336+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.304045+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.309756+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.313029+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.313043+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.313055+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.313066+00:00", "trade", 11.31, 54.0]
["2026-09-15T13:56:00.313074+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.313081+00:00", "trade", 11.31, 97.0]
["2026-09-15T13:56:00.313083+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.313090+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.313093+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:56:00.313176+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:56:00.313356+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:56:00.313357+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:56:00.313424+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.313431+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.313444+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.313454+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.313463+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.313470+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.313486+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.313524+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.313687+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.313808+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.314049+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.314079+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.317958+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.338599+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.339451+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.341205+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.341233+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.347375+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.393955+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.433534+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.499433+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.552291+00:00", "trade", 11.3424, 200.0]
["2026-09-15T13:56:00.556641+00:00", "trade", 11.306, 100.0]
["2026-09-15T13:56:00.574000+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:56:00.706144+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.859066+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.859396+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.915429+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.916043+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.917053+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.920675+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:00.977838+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.022115+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.132885+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.189649+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.590848+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.957456+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.958028+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.958937+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.963320+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.980423+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:01.995202+00:00", "trade", 11.3099, 50.0]
["2026-09-15T13:56:01.995993+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.022903+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.023342+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.023441+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.043260+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.400740+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.401051+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.403856+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.423348+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.579216+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.628258+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.708175+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.911056+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.911082+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.911520+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.911650+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.912027+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.912500+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.912549+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.912613+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.913040+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.913499+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:02.913526+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:03.331591+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:03.525628+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:03.526179+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:03.526654+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:03.742426+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:56:03.911144+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:03.979513+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.026746+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.236558+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.300520+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.300550+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.440335+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.495798+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.627260+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.803682+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.804217+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:04.905435+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.163427+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:56:05.312920+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:56:05.326474+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:56:05.406112+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.495644+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.504752+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:56:05.645953+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.777738+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.893394+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.913747+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.913753+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.913775+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.913783+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.914095+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.914121+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.914244+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.914247+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.914267+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.914807+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.914866+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.914868+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.915135+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.915309+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.915364+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.918459+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.924474+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:05.977970+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:56:06.257499+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:56:06.296988+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.339951+00:00", "trade", 11.2927, 17.0]
["2026-09-15T13:56:06.386296+00:00", "trade", 11.3, 99.0]
["2026-09-15T13:56:06.386297+00:00", "trade", 11.3, 88.0]
["2026-09-15T13:56:06.386299+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:56:06.386300+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:56:06.386323+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386338+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386351+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386358+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386364+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386371+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386378+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386405+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386538+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386569+00:00", "trade", 11.3, 151.0]
["2026-09-15T13:56:06.386687+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:06.386723+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:56:06.386741+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:56:06.386749+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:56:06.386759+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:56:06.386766+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:56:06.386775+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386782+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386788+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386798+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386805+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386812+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386826+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386840+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386861+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:56:06.386868+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386952+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.386979+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387082+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387104+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387146+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387158+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387201+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387295+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387332+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387523+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387552+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.387581+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.388053+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.388606+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.391260+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.589084+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:06.704105+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:07.016667+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:07.039250+00:00", "trade", 11.2999, 600.0]
["2026-09-15T13:56:07.039277+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:56:07.039443+00:00", "trade", 11.2999, 1200.0]
["2026-09-15T13:56:07.039614+00:00", "trade", 11.2999, 5700.0]
["2026-09-15T13:56:07.039785+00:00", "trade", 11.2999, 1200.0]
["2026-09-15T13:56:07.040019+00:00", "trade", 11.3, 600.0]
["2026-09-15T13:56:07.040054+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:07.040147+00:00", "trade", 11.2999, 600.0]
["2026-09-15T13:56:07.131555+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:07.131574+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:07.317639+00:00", "trade", 11.2999, 1000.0]
["2026-09-15T13:56:07.591566+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:07.591805+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:07.668345+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:56:07.668554+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:56:07.668756+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:56:07.674656+00:00", "trade", 11.295, 191.0]
["2026-09-15T13:56:08.351343+00:00", "trade", 11.2978, 1.0]
["2026-09-15T13:56:08.580768+00:00", "trade", 11.2902, 1000.0]
["2026-09-15T13:56:08.698046+00:00", "trade", 11.295, 5000.0]
["2026-09-15T13:56:08.901615+00:00", "trade", 11.2958, 5.0]
["2026-09-15T13:56:09.252355+00:00", "trade", 11.295, 30.0]
["2026-09-15T13:56:09.374766+00:00", "trade", 11.2954, 200.0]
["2026-09-15T13:56:09.845223+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:10.328528+00:00", "trade", 11.295, 140.0]
["2026-09-15T13:56:10.412315+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:56:10.414123+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:10.448345+00:00", "trade", 11.295, 2000.0]
["2026-09-15T13:56:10.662148+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:56:11.206066+00:00", "trade", 11.2901, 1.0]
["2026-09-15T13:56:11.763659+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:11.895407+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:12.398372+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:12.610861+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:12.610933+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:13.375212+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:56:13.387141+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:13.450962+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:13.822423+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:56:13.937387+00:00", "trade", 11.2948, 311.0]
["2026-09-15T13:56:14.098095+00:00", "trade", 11.307, 9.0]
["2026-09-15T13:56:14.635006+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:56:14.745379+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:15.219794+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:15.219821+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:15.236503+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:15.396004+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:15.898237+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:15.980347+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:16.246955+00:00", "trade", 11.2914, 1.0]
["2026-09-15T13:56:16.306408+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:56:17.184734+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:56:17.933880+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:56:18.743513+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.743593+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.744671+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.837906+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.837920+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.838315+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.838689+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.838751+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.838855+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.838885+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.839391+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.839401+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.848243+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:18.975023+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:19.292531+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:19.292818+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:19.297303+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:20.195032+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:56:20.403743+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:20.924397+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:56:21.228685+00:00", "trade", 11.295, 5.0]
["2026-09-15T13:56:21.519842+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:56:22.658619+00:00", "trade", 11.295, 25.0]
["2026-09-15T13:56:23.310697+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:56:23.310843+00:00", "trade", 11.295, 300.0]
["2026-09-15T13:56:23.540706+00:00", "trade", 11.2976, 1.0]
["2026-09-15T13:56:23.771089+00:00", "trade", 11.295, 400.0]
["2026-09-15T13:56:23.772376+00:00", "trade", 11.2676, 1.0]
["2026-09-15T13:56:23.884445+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:24.052080+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:24.453860+00:00", "trade", 11.2929, 1.0]
["2026-09-15T13:56:24.637503+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:24.649211+00:00", "trade", 11.2976, 1.0]
["2026-09-15T13:56:24.649567+00:00", "trade", 11.2976, 1.0]
["2026-09-15T13:56:24.861565+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:24.863544+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:24.865544+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:24.916338+00:00", "trade", 11.2919, 100.0]
["2026-09-15T13:56:25.897544+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902603+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:56:25.902834+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902841+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:56:25.902841+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:56:25.902843+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:56:25.902843+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902878+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902886+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902893+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902906+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902913+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902919+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902926+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902932+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902936+00:00", "trade", 11.29, 151.0]
["2026-09-15T13:56:25.902937+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:56:25.902940+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902954+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902968+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902975+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902981+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.902982+00:00", "trade", 11.29, 24.0]
["2026-09-15T13:56:25.902990+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.903005+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.903012+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.903019+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:25.903036+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:25.903057+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:25.903064+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:25.903071+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:25.903078+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:25.903085+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:25.903091+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:25.903094+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903098+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903106+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903113+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903119+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903140+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903254+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903376+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903520+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903714+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903741+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.903789+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.904122+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.904792+00:00", "trade", 11.29, 11.0]
["2026-09-15T13:56:25.905388+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.906551+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.908009+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.912480+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.937302+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:25.937327+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.156738+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.156772+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.157393+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.157428+00:00", "trade", 11.285, 3.0]
["2026-09-15T13:56:26.157447+00:00", "trade", 11.285, 1.0]
["2026-09-15T13:56:26.157537+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.158131+00:00", "trade", 11.28, 2.0]
["2026-09-15T13:56:26.158371+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.158396+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.158424+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.158565+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.158589+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.166233+00:00", "trade", 11.2801, 1.0]
["2026-09-15T13:56:26.168796+00:00", "trade", 11.285, 100.0]
["2026-09-15T13:56:26.246467+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.246971+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.247727+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.447945+00:00", "trade", 11.2826, 500.0]
["2026-09-15T13:56:26.551707+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.551721+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.654461+00:00", "trade", 11.29, 5.0]
["2026-09-15T13:56:26.794789+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:26.890461+00:00", "trade", 11.285, 31.0]
["2026-09-15T13:56:26.997890+00:00", "trade", 11.285, 20.0]
["2026-09-15T13:56:27.141341+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.179933+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.181079+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.181100+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.181109+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.181326+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.181703+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.181824+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.182118+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.182170+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:56:27.182177+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:56:27.182282+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.182557+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.182575+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.182612+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.182644+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.183170+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.206399+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.210760+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.210781+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.210784+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.210811+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.210868+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.211142+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.211350+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.211373+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.211385+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.211652+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.211845+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.212145+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.212155+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.212288+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.212459+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.212645+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.212761+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.213150+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.213449+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.213654+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.213909+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.214138+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.214465+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.214698+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.214717+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.214969+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.215277+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.215480+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.215497+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.215971+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.216280+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.216489+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.216745+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.216956+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.217292+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.217464+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.217491+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.217934+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.218271+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.218450+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.218457+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:56:27.218694+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.218747+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.219157+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.219255+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.219276+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.219719+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.220053+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.220232+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.220479+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.220701+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.221031+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.263586+00:00", "trade", 11.29, 215.0]
["2026-09-15T13:56:27.430399+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.602922+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.603420+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.603433+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.603677+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.704481+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.785946+00:00", "trade", 11.295, 4.0]
["2026-09-15T13:56:27.798018+00:00", "trade", 11.295, 4.0]
["2026-09-15T13:56:27.984007+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:56:27.984057+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.984071+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.984078+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.984085+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.984086+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:56:27.984093+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:27.984107+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:56:27.984112+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:56:27.984125+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:56:27.984194+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.984201+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.984208+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.984214+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.984239+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.984929+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:27.992480+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:28.026874+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:28.026882+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:28.026888+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:28.150655+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:28.228834+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.042904+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.076154+00:00", "trade", 11.3093, 9.0]
["2026-09-15T13:56:29.166850+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.390607+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:56:29.391105+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.391285+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.393206+00:00", "trade", 11.285, 2.0]
["2026-09-15T13:56:29.400556+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.590717+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.929285+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.929441+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.929465+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.930167+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.930179+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:29.957329+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.297028+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.525622+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.525629+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.721776+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:56:30.721779+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.722278+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.722279+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.722364+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.784608+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.863618+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.864112+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.914884+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:30.914907+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:31.037303+00:00", "trade", 11.2801, 1.0]
["2026-09-15T13:56:31.071505+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:31.071715+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:32.495329+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:32.634004+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572694+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:56:33.572695+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:56:33.572708+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572715+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572722+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572730+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:56:33.572736+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572750+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572756+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572763+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572777+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572784+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572790+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572797+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572804+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572810+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572817+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572830+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:56:33.572845+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:33.572852+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:33.572859+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:56:33.572863+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572865+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572872+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572878+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572885+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572892+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572918+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572925+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572954+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572967+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.572985+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.573084+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:56:33.573220+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.573278+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.575853+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.577817+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.615660+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.615694+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.615705+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.625077+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.625079+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:56:33.625149+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.650142+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.987311+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:33.987847+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:34.080078+00:00", "trade", 11.295, 500.0]
["2026-09-15T13:56:34.380926+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:34.380957+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:35.571350+00:00", "trade", 11.295, 60.0]
["2026-09-15T13:56:35.935599+00:00", "trade", 11.3, 115.0]
["2026-09-15T13:56:35.936846+00:00", "trade", 11.2971, 3285.0]
["2026-09-15T13:56:36.183929+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:36.533956+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:36.658870+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:36.659314+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:37.016930+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:37.302257+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:56:37.302282+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:56:37.302389+00:00", "trade", 11.295, 40.0]
["2026-09-15T13:56:37.304371+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:37.367928+00:00", "trade", 11.295, 300.0]
["2026-09-15T13:56:39.029642+00:00", "trade", 11.2915, 1.0]
["2026-09-15T13:56:39.272360+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:39.272701+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:39.272788+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:39.273528+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:56:39.275578+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:56:39.278831+00:00", "trade", 11.295, 85.0]
["2026-09-15T13:56:39.279047+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:56:39.313957+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:39.314573+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:39.314630+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:39.338945+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:39.368998+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:39.447136+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:56:39.677344+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:41.159558+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:41.170606+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:41.271205+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:41.411225+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:41.412602+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:41.412687+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:56:41.414050+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:41.547584+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:41.761716+00:00", "trade", 11.2923, 4.0]
["2026-09-15T13:56:41.985632+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:41.986570+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.130852+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.186696+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.212861+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.291484+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.331704+00:00", "trade", 11.3, 151.0]
["2026-09-15T13:56:42.331706+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.332158+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.332245+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.332296+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.551593+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:42.762816+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:43.065052+00:00", "trade", 11.2901, 1.0]
["2026-09-15T13:56:43.086369+00:00", "trade", 11.2979, 1.0]
["2026-09-15T13:56:44.798034+00:00", "trade", 11.2979, 1.0]
["2026-09-15T13:56:44.960820+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:56:45.172544+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:56:45.172554+00:00", "trade", 11.3, 51.0]
["2026-09-15T13:56:45.173036+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:45.173057+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:45.439739+00:00", "trade", 11.298, 100.0]
["2026-09-15T13:56:45.482562+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:45.482703+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:45.728222+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:45.728244+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:45.869345+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:45.869645+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:46.251903+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:46.251924+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:46.609390+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:46.609845+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.102917+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.103585+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.103643+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.106836+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.250877+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.419778+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.420421+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.477087+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.549215+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.549699+00:00", "trade", 11.295, 442.0]
["2026-09-15T13:56:47.749759+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.750811+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.751263+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.751278+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.751750+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.752190+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.821424+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:47.821525+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.253358+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:56:48.254152+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.442216+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.476782+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.477267+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.602723+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.677096+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.677103+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.677633+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.678120+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.678565+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.678640+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.679104+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:48.809614+00:00", "trade", 11.2695, 1.0]
["2026-09-15T13:56:48.878538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:49.484734+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:49.484754+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:49.484809+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:49.485223+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:49.715489+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:49.873364+00:00", "trade", 11.296, 100.0]
["2026-09-15T13:56:49.874151+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:56:49.945080+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:49.945154+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:49.945537+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:49.945934+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:50.161541+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:50.538954+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:51.060404+00:00", "trade", 11.2695, 1.0]
["2026-09-15T13:56:51.528859+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:51.690371+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:51.690921+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:51.810941+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.099563+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.099750+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.100252+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.100260+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.161929+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.162418+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.162861+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.163302+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.163765+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.310537+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.311004+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.311011+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.311026+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.683905+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.684937+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.684967+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.685395+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.685910+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:56:52.686685+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:52.706230+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:56:52.843323+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.112150+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132025+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:56:53.132055+00:00", "trade", 11.3, 96.0]
["2026-09-15T13:56:53.132055+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132073+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132087+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132094+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132101+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132108+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132124+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:56:53.132128+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132135+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:56:53.132135+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132140+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:56:53.132149+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132158+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132159+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:56:53.132163+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132164+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132171+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132178+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132185+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:56:53.132194+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132201+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132207+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132215+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132223+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132231+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132237+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132244+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132251+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132278+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132285+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132305+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132312+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132339+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:56:53.132411+00:00", "trade", 11.3, 150.0]
["2026-09-15T13:56:53.132411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.132551+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.132849+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.133075+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.133347+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.133757+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:56:53.137311+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.139080+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.206775+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.664918+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.793875+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.809156+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.916527+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:53.992550+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:54.343887+00:00", "trade", 11.3077, 4.0]
["2026-09-15T13:56:54.886566+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:56:54.887471+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:54.897853+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:55.351373+00:00", "trade", 11.2993, 3.0]
["2026-09-15T13:56:55.601549+00:00", "trade", 11.305, 20.0]
["2026-09-15T13:56:55.719136+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:55.735196+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:55.778551+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:55.926066+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:56.172037+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:57.022619+00:00", "trade", 11.3001, 7.0]
["2026-09-15T13:56:57.024727+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:56:57.029535+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:56:57.251266+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:57.590749+00:00", "trade", 11.3099, 1.0]
["2026-09-15T13:56:57.780328+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:57.780797+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:57.990794+00:00", "trade", 11.3086, 2.0]
["2026-09-15T13:56:57.994474+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:58.295469+00:00", "trade", 11.3086, 1.0]
["2026-09-15T13:56:58.756507+00:00", "trade", 11.304, 710.0]
["2026-09-15T13:56:58.879241+00:00", "trade", 11.3077, 1.0]
["2026-09-15T13:56:58.930288+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:58.977842+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:58.978176+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:58.979772+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:59.169222+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:59.373554+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:59.480111+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:59.623284+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:56:59.945377+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:00.013331+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:00.963288+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:01.244025+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:01.406890+00:00", "trade", 11.305, 15.0]
["2026-09-15T13:57:02.034630+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:03.029478+00:00", "trade", 11.2846, 100.0]
["2026-09-15T13:57:03.207091+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:57:03.207124+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:57:03.207248+00:00", "trade", 11.305, 15.0]
["2026-09-15T13:57:03.325746+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:03.511384+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:03.556235+00:00", "trade", 11.305, 650.0]
["2026-09-15T13:57:04.499459+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:04.830995+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:57:04.952335+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:05.427029+00:00", "trade", 11.2714, 61.0]
["2026-09-15T13:57:05.542358+00:00", "trade", 11.3001, 29.0]
["2026-09-15T13:57:05.544610+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:57:05.963770+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:06.214148+00:00", "trade", 11.305, 50.0]
["2026-09-15T13:57:06.360164+00:00", "trade", 11.3072, 1.0]
["2026-09-15T13:57:08.687943+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:08.692336+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:09.032293+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:09.206300+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:10.026601+00:00", "trade", 11.305, 55.0]
["2026-09-15T13:57:10.028531+00:00", "trade", 11.3001, 21.0]
["2026-09-15T13:57:10.627984+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:57:11.036958+00:00", "trade", 11.305, 5000.0]
["2026-09-15T13:57:11.095226+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:57:11.202905+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:11.203317+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:11.203812+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:11.950097+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:57:12.095320+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:12.097043+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:12.159860+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:12.243542+00:00", "trade", 11.3077, 1.0]
["2026-09-15T13:57:12.901105+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:13.468653+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:13.520841+00:00", "trade", 11.305, 600.0]
["2026-09-15T13:57:14.223430+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:14.223437+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:14.223456+00:00", "trade", 11.3, 90.0]
["2026-09-15T13:57:14.223461+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:57:14.272985+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:57:14.272988+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:14.273685+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:14.273789+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:14.464802+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:14.601086+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:14.647632+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:14.649401+00:00", "trade", 11.305, 25.0]
["2026-09-15T13:57:14.649414+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:14.649429+00:00", "trade", 11.3, 25.0]
["2026-09-15T13:57:14.649542+00:00", "trade", 11.305, 8975.0]
["2026-09-15T13:57:15.021298+00:00", "trade", 11.3098, 265.0]
["2026-09-15T13:57:15.021690+00:00", "trade", 11.3098, 1.0]
["2026-09-15T13:57:15.878114+00:00", "trade", 11.305, 99.0]
["2026-09-15T13:57:16.123039+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:16.312731+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:17.483628+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:17.484117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:17.484264+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:17.484293+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:17.484390+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:17.692353+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:18.125387+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:18.125591+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:18.279658+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:18.938887+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:19.118387+00:00", "trade", 11.3005, 45.0]
["2026-09-15T13:57:19.631494+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:57:19.631501+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:19.631563+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:19.632027+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:19.632720+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:19.636891+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:19.636894+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:19.637288+00:00", "trade", 11.301, 150.0]
["2026-09-15T13:57:19.637371+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:19.637553+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:19.639372+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:19.655432+00:00", "trade", 11.3, 25.0]
["2026-09-15T13:57:19.735824+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:20.018343+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:20.032621+00:00", "trade", 11.305, 20.0]
["2026-09-15T13:57:20.235855+00:00", "trade", 11.305, 500.0]
["2026-09-15T13:57:20.469915+00:00", "trade", 11.2744, 1.0]
["2026-09-15T13:57:20.576231+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:20.582489+00:00", "trade", 11.3, 30.0]
["2026-09-15T13:57:22.066516+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:22.604019+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:23.794506+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:25.419747+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:25.419754+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:25.419761+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:25.419776+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:25.419783+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:25.419791+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:25.419849+00:00", "trade", 11.3, 96.0]
["2026-09-15T13:57:25.419851+00:00", "trade", 11.3, 69.0]
["2026-09-15T13:57:25.419900+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:57:25.419916+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:25.420307+00:00", "trade", 11.31, 7.0]
["2026-09-15T13:57:26.077383+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:57:26.077384+00:00", "trade", 11.305, 600.0]
["2026-09-15T13:57:26.082317+00:00", "trade", 11.305, 18.0]
["2026-09-15T13:57:26.082318+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:57:26.082320+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:57:26.082321+00:00", "trade", 11.305, 600.0]
["2026-09-15T13:57:26.082617+00:00", "trade", 11.305, 31.0]
["2026-09-15T13:57:26.091836+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:57:26.345739+00:00", "trade", 11.305, 11.0]
["2026-09-15T13:57:26.346362+00:00", "trade", 11.305, 9.0]
["2026-09-15T13:57:26.635026+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:26.809570+00:00", "trade", 11.305, 300.0]
["2026-09-15T13:57:26.848971+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:26.849235+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:26.849298+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.241920+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.306288+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.306312+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.306319+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.306326+00:00", "trade", 11.31, 13.0]
["2026-09-15T13:57:27.306327+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.306723+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.306846+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.307304+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:57:27.352857+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:57:27.477369+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.477770+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.480335+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:27.481531+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:28.300654+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:57:29.289612+00:00", "trade", 11.3093, 500.0]
["2026-09-15T13:57:29.300262+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:30.289131+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:30.595122+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:30.595157+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:30.836140+00:00", "trade", 11.3073, 10.0]
["2026-09-15T13:57:31.373883+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:31.731148+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:31.745202+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:32.068594+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:32.068608+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:32.307749+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:32.645034+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:32.817719+00:00", "trade", 11.3029, 9.0]
["2026-09-15T13:57:32.920593+00:00", "trade", 11.304, 709.0]
["2026-09-15T13:57:33.394361+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:57:33.500096+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:33.504011+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:33.561501+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:33.561841+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:33.561867+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:33.561897+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:33.580104+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:57:33.580168+00:00", "trade", 11.305, 227.0]
["2026-09-15T13:57:33.597991+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:57:33.667476+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:33.733343+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:33.930637+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:34.293625+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:34.779212+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:35.064476+00:00", "trade", 11.28, 1.0]
["2026-09-15T13:57:35.182755+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:35.284869+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:35.297087+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:35.399397+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:35.469305+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:35.592461+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:35.892717+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:35.983534+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:36.054146+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:57:36.054884+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:36.054912+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:36.055342+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:36.055567+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:36.088244+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:36.272491+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:57:36.282400+00:00", "trade", 11.3075, 261.0]
["2026-09-15T13:57:36.346501+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:57:36.404396+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:36.535563+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:57:36.535725+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:57:36.894812+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.133348+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.214831+00:00", "trade", 11.305, 1500.0]
["2026-09-15T13:57:37.690018+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742207+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742215+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742222+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742228+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742235+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742243+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:57:37.742243+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742250+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742256+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742269+00:00", "trade", 11.31, 18.0]
["2026-09-15T13:57:37.742269+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742329+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:57:37.742338+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:37.742343+00:00", "trade", 11.31, 131.0]
["2026-09-15T13:57:37.742348+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:37.742382+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:57:37.742441+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742465+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742477+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.742592+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.743392+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.743483+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.744263+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.744287+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.744295+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.769622+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:57:37.809144+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.885417+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.885419+00:00", "trade", 11.31, 1000.0]
["2026-09-15T13:57:37.885478+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.885790+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.886905+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.890487+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.890879+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:37.916253+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:38.041684+00:00", "trade", 11.305, 1028.0]
["2026-09-15T13:57:38.484589+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:38.982462+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:57:39.615324+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:57:39.615343+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:57:39.615352+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:39.615366+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:39.615373+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:39.615380+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:39.615395+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:39.617727+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:39.914370+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446111+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446118+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446132+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446139+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446147+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446154+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446169+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446177+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446216+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:40.446226+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446240+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446257+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446264+00:00", "trade", 11.31, 99.0]
["2026-09-15T13:57:40.446265+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:57:40.446266+00:00", "trade", 11.31, 29.0]
["2026-09-15T13:57:40.446272+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446302+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446309+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446316+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446317+00:00", "trade", 11.31, 120.0]
["2026-09-15T13:57:40.446320+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:40.446320+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:40.446320+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:40.446321+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446322+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446324+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:57:40.446326+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:40.446330+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446337+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446344+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:40.446344+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:40.446344+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446351+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446352+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446353+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:40.446366+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446368+00:00", "trade", 11.31, 250.0]
["2026-09-15T13:57:40.446373+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:40.446374+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:40.446378+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446381+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446389+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446397+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446405+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446411+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446418+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446425+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446431+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446438+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446445+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446451+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446458+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446464+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:57:40.446470+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446477+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446484+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446490+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446498+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446504+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446511+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446518+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446525+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446531+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446677+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446719+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.446882+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.447153+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.447319+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.447353+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.447466+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.447625+00:00", "trade", 11.315, 6.0]
["2026-09-15T13:57:40.448449+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:57:40.450777+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.451296+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.451312+00:00", "trade", 11.315, 2.0]
["2026-09-15T13:57:40.451705+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.451786+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:57:40.452380+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:57:40.453320+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.467669+00:00", "trade", 11.315, 6.0]
["2026-09-15T13:57:40.479130+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.479137+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.479144+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.550430+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:40.693802+00:00", "trade", 11.315, 6.0]
["2026-09-15T13:57:40.694077+00:00", "trade", 11.315, 56.0]
["2026-09-15T13:57:41.229737+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:41.262954+00:00", "trade", 11.315, 88.0]
["2026-09-15T13:57:41.264968+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:57:41.687993+00:00", "trade", 11.315, 9000.0]
["2026-09-15T13:57:41.808963+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:42.583558+00:00", "trade", 11.3101, 5000.0]
["2026-09-15T13:57:42.584015+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:57:42.584075+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:57:42.584317+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:57:42.584365+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:57:42.584406+00:00", "trade", 11.315, 6.0]
["2026-09-15T13:57:42.584410+00:00", "trade", 11.315, 6.0]
["2026-09-15T13:57:42.584585+00:00", "trade", 11.315, 1000.0]
["2026-09-15T13:57:42.584622+00:00", "trade", 11.315, 426.0]
["2026-09-15T13:57:42.584624+00:00", "trade", 11.315, 6.0]
["2026-09-15T13:57:42.945039+00:00", "trade", 11.3176, 1000.0]
["2026-09-15T13:57:43.020141+00:00", "trade", 11.315, 50.0]
["2026-09-15T13:57:43.260165+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517836+00:00", "trade", 11.31, 75.0]
["2026-09-15T13:57:43.517836+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517837+00:00", "trade", 11.31, 80.0]
["2026-09-15T13:57:43.517839+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:57:43.517840+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:43.517843+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517846+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:43.517846+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:57:43.517850+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517857+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517879+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517892+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517899+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517905+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517913+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517925+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:57:43.517926+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:43.517927+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517930+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:43.517934+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:43.517934+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:57:43.517939+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517942+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:57:43.517946+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517953+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517960+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517980+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.517987+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518001+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518015+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518028+00:00", "trade", 11.31, 160.0]
["2026-09-15T13:57:43.518028+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:43.518029+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518044+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518050+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518056+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518070+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518070+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518092+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518108+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518114+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518122+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518130+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518137+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:57:43.518180+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518196+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518203+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518211+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518217+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518224+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518231+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518246+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518259+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518264+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:57:43.518264+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:57:43.518266+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:57:43.518267+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:43.518267+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:57:43.518270+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:57:43.518270+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.518272+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:57:43.518272+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.518275+00:00", "trade", 11.31, 151.0]
["2026-09-15T13:57:43.518275+00:00", "trade", 11.31, 96.0]
["2026-09-15T13:57:43.518294+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.518370+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.518403+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.518414+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.518596+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.521987+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.523091+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.523120+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.526391+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.548420+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.548427+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.589866+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.589897+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.618425+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.618651+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.620473+00:00", "trade", 11.305, 96.0]
["2026-09-15T13:57:43.707854+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.708234+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.708626+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.708801+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.710774+00:00", "trade", 11.305, 4.0]
["2026-09-15T13:57:43.728299+00:00", "trade", 11.305, 96.0]
["2026-09-15T13:57:43.886049+00:00", "trade", 11.305, 90.0]
["2026-09-15T13:57:43.905886+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:43.905899+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:57:43.905941+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:57:44.045546+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:44.731086+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:44.732538+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:57:44.746683+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:44.798400+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:57:45.002480+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:45.036109+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:57:45.056045+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:45.311023+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:45.520123+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.043420+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:57:46.096578+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.120638+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.120670+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.394950+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.544860+00:00", "trade", 11.3086, 25.0]
["2026-09-15T13:57:46.659361+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.659963+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.660085+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.660377+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.660400+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.660478+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.660840+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:46.661715+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.438235+00:00", "trade", 11.31, 90.0]
["2026-09-15T13:57:47.438242+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.438716+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.637925+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.637933+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.655246+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.791079+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.805214+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.906600+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.928277+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.941730+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:47.947515+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:57:48.076285+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:57:48.173310+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:57:48.173414+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:57:48.187901+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.187932+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.188886+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.188973+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.192410+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.192683+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.252533+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.252987+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.510030+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.756819+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:48.909461+00:00", "trade", 11.3067, 5.0]
["2026-09-15T13:57:49.002579+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:49.127452+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:57:49.406877+00:00", "trade", 11.305, 80.0]
["2026-09-15T13:57:49.673294+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:49.673843+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:49.678326+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:51.038619+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:51.345466+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:51.411376+00:00", "trade", 11.3099, 2000.0]
["2026-09-15T13:57:51.532011+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:51.543551+00:00", "trade", 11.305, 80.0]
["2026-09-15T13:57:51.555856+00:00", "trade", 11.305, 90.0]
["2026-09-15T13:57:51.574926+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.523670+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.524115+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525254+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525255+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:57:52.525256+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525259+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:52.525261+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525262+00:00", "trade", 11.3, 5000.0]
["2026-09-15T13:57:52.525262+00:00", "trade", 11.3, 18.0]
["2026-09-15T13:57:52.525264+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525266+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:52.525268+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525269+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:57:52.525275+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:57:52.525275+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525279+00:00", "trade", 11.3, 99.0]
["2026-09-15T13:57:52.525325+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525337+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:52.525338+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525339+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:57:52.525341+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:52.525346+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525347+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525348+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525352+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525362+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525368+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525375+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525381+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525384+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:57:52.525390+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525404+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525418+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525425+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525439+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525446+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:52.525453+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525458+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525482+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525497+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525503+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:57:52.525504+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525516+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525524+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525537+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525551+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525558+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525572+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525585+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525592+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525598+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525605+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:52.525613+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525622+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525629+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525636+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525642+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525649+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525650+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525656+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525662+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525669+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525673+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525676+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:57:52.525676+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525676+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:57:52.525677+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525680+00:00", "trade", 11.3, 149.0]
["2026-09-15T13:57:52.525682+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525683+00:00", "trade", 11.3, 171.0]
["2026-09-15T13:57:52.525684+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525688+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525695+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525710+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:52.525819+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:52.525831+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.525851+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.525872+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.525885+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:57:52.525945+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.526098+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.526105+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.526277+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.526296+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.526380+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.526466+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.526722+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.526856+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.526864+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:57:52.527060+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.527268+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.527660+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.529672+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.531001+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.533741+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.586718+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.633874+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.634253+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.906404+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:57:52.989363+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.989734+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.989853+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:52.990344+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:53.012490+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:53.089692+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:53.090633+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:53.114683+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:53.114834+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:53.123538+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:53.351747+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:53.525956+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:53.650199+00:00", "trade", 11.297, 50.0]
["2026-09-15T13:57:54.030138+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136242+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.136299+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136300+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.136301+00:00", "trade", 11.29, 781.0]
["2026-09-15T13:57:54.136306+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136321+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:57:54.136329+00:00", "trade", 11.29, 68.0]
["2026-09-15T13:57:54.136331+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:57:54.136333+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:57:54.136366+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.136367+00:00", "trade", 11.29, 199.0]
["2026-09-15T13:57:54.136398+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.136444+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136457+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136463+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136470+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136476+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136490+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136518+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136524+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136531+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136575+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136622+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136633+00:00", "trade", 11.29, 39.0]
["2026-09-15T13:57:54.136644+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136654+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136682+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136710+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136745+00:00", "trade", 11.29, 52.0]
["2026-09-15T13:57:54.136752+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136756+00:00", "trade", 11.29, 52.0]
["2026-09-15T13:57:54.136854+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136887+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136915+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.136918+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.136918+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:57:54.136918+00:00", "trade", 11.29, 150.0]
["2026-09-15T13:57:54.136920+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136950+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136958+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136965+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136972+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136980+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136991+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.136998+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137018+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137062+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137095+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137124+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137219+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137226+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137262+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.137279+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137286+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137289+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.137296+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.137334+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137434+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137467+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137610+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137644+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137662+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137663+00:00", "trade", 11.29, 53.0]
["2026-09-15T13:57:54.137677+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:57:54.137693+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137717+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137725+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137732+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137740+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:57:54.137772+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.137928+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.138076+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.138479+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.138520+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:57:54.139204+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.139290+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.139657+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.145138+00:00", "trade", 11.29, 51.0]
["2026-09-15T13:57:54.145138+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:57:54.145479+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.146702+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.147321+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:57:54.147697+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.156870+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.156976+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:57:54.157351+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:54.165461+00:00", "trade", 11.2905, 150.0]
["2026-09-15T13:57:54.187794+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:57:54.284111+00:00", "trade", 11.2876, 1.0]
["2026-09-15T13:57:54.313716+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:57:54.999116+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:55.107091+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:57:55.352381+00:00", "trade", 11.295, 400.0]
["2026-09-15T13:57:55.364558+00:00", "trade", 11.3071, 3.0]
["2026-09-15T13:57:56.001534+00:00", "trade", 11.295, 12.0]
["2026-09-15T13:57:56.005675+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:57:56.774876+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:57:56.798616+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:57.444242+00:00", "trade", 11.295, 262.0]
["2026-09-15T13:57:58.344580+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:58.345095+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:58.345105+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:58.345116+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:58.354501+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:58.447271+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:58.447281+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:58.447675+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:58.551084+00:00", "trade", 11.2901, 2000.0]
["2026-09-15T13:57:58.845368+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.271453+00:00", "trade", 11.295, 42.0]
["2026-09-15T13:57:59.271455+00:00", "trade", 11.295, 100.0]
["2026-09-15T13:57:59.271808+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.272124+00:00", "trade", 11.295, 107.0]
["2026-09-15T13:57:59.272730+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.274640+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.281353+00:00", "trade", 11.3, 500.0]
["2026-09-15T13:57:59.281399+00:00", "trade", 11.295, 14.0]
["2026-09-15T13:57:59.281578+00:00", "trade", 11.3, 16242.0]
["2026-09-15T13:57:59.281614+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.281653+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:57:59.281671+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.281947+00:00", "trade", 11.3, 1055.0]
["2026-09-15T13:57:59.281965+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.281987+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.281999+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.282030+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.282037+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.282044+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.282156+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.282168+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.283013+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:57:59.283081+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.283095+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.283422+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.283466+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.283770+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.283840+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:57:59.283991+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284003+00:00", "trade", 11.3, 900.0]
["2026-09-15T13:57:59.284213+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284234+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284428+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284495+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:57:59.284561+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:57:59.284562+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:57:59.284564+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:57:59.284564+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284566+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:57:59.284570+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284584+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284585+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:57:59.284619+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284632+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284639+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284660+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284673+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284811+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284825+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284831+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284838+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284843+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:57:59.284844+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:57:59.284846+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284851+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:57:59.284867+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284882+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284906+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:57:59.284924+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:57:59.284930+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:57:59.284939+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:57:59.284947+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:57:59.284964+00:00", "quote", 11.29, 11.31]
["2026-09-15T13:57:59.284967+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.284971+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:57:59.284976+00:00", "trade", 11.3, 95.0]
["2026-09-15T13:57:59.285001+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:57:59.285001+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.285013+00:00", "trade", 11.3, 99.0]
["2026-09-15T13:57:59.285039+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.285106+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.285112+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.285119+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.285132+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.285139+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.285153+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.285161+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.285499+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.286171+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.286402+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.286970+00:00", "trade", 11.3026, 2.0]
["2026-09-15T13:57:59.288905+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.304512+00:00", "trade", 11.3, 12.0]
["2026-09-15T13:57:59.317276+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.321082+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.323057+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.323825+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:57:59.323929+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:57:59.323997+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:57:59.324012+00:00", "trade", 11.3, 65.0]
["2026-09-15T13:57:59.324016+00:00", "trade", 11.3, 21.0]
["2026-09-15T13:57:59.324384+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.324480+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.329204+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:57:59.330262+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:57:59.341347+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.353074+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:57:59.569552+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.569874+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.571677+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.574360+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.873418+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.873644+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.990833+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.999105+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:57:59.999169+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:00.125713+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:00.436289+00:00", "trade", 11.3001, 1000.0]
["2026-09-15T13:58:00.455191+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:00.775206+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:01.059848+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:01.220820+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:01.238008+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:01.482638+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:01.583413+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:01.929336+00:00", "trade", 11.3026, 50.0]
["2026-09-15T13:58:02.109621+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:02.109837+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:02.937817+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:02.984516+00:00", "trade", 11.3, 22.0]
["2026-09-15T13:58:02.992335+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:02.992343+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:02.992349+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:02.992359+00:00", "trade", 11.3, 78.0]
["2026-09-15T13:58:03.006036+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:03.353303+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:03.616314+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:03.616342+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:03.616588+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:04.092481+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:04.149299+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:06.028971+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:06.029358+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:06.797828+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:06.817406+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:07.023743+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:07.059506+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:07.181831+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:07.578534+00:00", "trade", 11.3029, 17.0]
["2026-09-15T13:58:07.605928+00:00", "trade", 11.3049, 1100.0]
["2026-09-15T13:58:08.338085+00:00", "trade", 11.305, 32.0]
["2026-09-15T13:58:08.858857+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:09.289170+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:09.289953+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:09.291254+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:09.747427+00:00", "trade", 11.305, 36.0]
["2026-09-15T13:58:09.878003+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:10.017900+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:10.111108+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:10.286575+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:10.777983+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:10.778022+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:11.113528+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:58:11.310810+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:11.524423+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:11.890289+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:12.460400+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:12.651104+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:58:12.652122+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:58:12.733701+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:12.952725+00:00", "trade", 11.305, 600.0]
["2026-09-15T13:58:13.180874+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:13.180893+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:13.180911+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:13.180914+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:13.310470+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:58:14.083258+00:00", "trade", 11.3014, 20.0]
["2026-09-15T13:58:14.329057+00:00", "trade", 11.3049, 26.0]
["2026-09-15T13:58:14.390178+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:14.549420+00:00", "trade", 11.305, 10.0]
["2026-09-15T13:58:15.090888+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:15.090891+00:00", "trade", 11.31, 25.0]
["2026-09-15T13:58:15.091045+00:00", "trade", 11.31, 25.0]
["2026-09-15T13:58:16.217129+00:00", "trade", 11.3, 15.0]
["2026-09-15T13:58:19.310608+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:19.399918+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:19.411373+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:19.480748+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:19.481024+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:19.481031+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:19.518409+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:19.671712+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:58:19.916752+00:00", "trade", 11.304, 18.0]
["2026-09-15T13:58:20.302972+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:20.313757+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:20.412656+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:20.502556+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:20.770302+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:20.808601+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:20.903497+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:20.937498+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:21.104430+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:21.357415+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:21.358092+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:21.358450+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:21.358469+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:21.358489+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:58:21.358496+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:21.467607+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:22.659617+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:58:22.660047+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:58:23.099087+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.534625+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541204+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541205+00:00", "trade", 11.3, 88.0]
["2026-09-15T13:58:23.541206+00:00", "trade", 11.3, 212.0]
["2026-09-15T13:58:23.541213+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541221+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541224+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:58:23.541229+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541231+00:00", "trade", 11.3, 1687.0]
["2026-09-15T13:58:23.541232+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:23.541234+00:00", "trade", 11.3, 400.0]
["2026-09-15T13:58:23.541235+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:58:23.541235+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541238+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:58:23.541243+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541252+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541287+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541293+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541301+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541315+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541322+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541328+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541336+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541343+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541349+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541378+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541387+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541394+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541453+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541461+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541475+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541484+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541498+00:00", "trade", 11.3, 40.0]
["2026-09-15T13:58:23.541505+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:23.541505+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:58:23.541505+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:23.541511+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:23.541528+00:00", "trade", 11.3, 140.0]
["2026-09-15T13:58:23.541536+00:00", "trade", 11.3, 110.0]
["2026-09-15T13:58:23.541538+00:00", "trade", 11.3, 140.0]
["2026-09-15T13:58:23.541568+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:58:23.541579+00:00", "trade", 11.3, 54.0]
["2026-09-15T13:58:23.541590+00:00", "trade", 11.3, 54.0]
["2026-09-15T13:58:23.541602+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541603+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:58:23.541605+00:00", "trade", 11.3, 54.0]
["2026-09-15T13:58:23.541611+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541621+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541629+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541631+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:58:23.541638+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541646+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541654+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541660+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541671+00:00", "trade", 11.3, 28.0]
["2026-09-15T13:58:23.541674+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541692+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541716+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541803+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541808+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:23.541810+00:00", "trade", 11.3, 4.0]
["2026-09-15T13:58:23.541810+00:00", "trade", 11.3, 30.0]
["2026-09-15T13:58:23.541811+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:23.541812+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.541815+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:58:23.541817+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:23.541828+00:00", "trade", 11.3, 150.0]
["2026-09-15T13:58:23.541921+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:58:23.541951+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:58:23.541977+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:23.542043+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:23.542059+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542067+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542075+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542139+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542147+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542150+00:00", "trade", 11.3, 74.0]
["2026-09-15T13:58:23.542154+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542163+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542169+00:00", "trade", 11.3, 53.0]
["2026-09-15T13:58:23.542171+00:00", "trade", 11.3, 71.0]
["2026-09-15T13:58:23.542253+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542290+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542555+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542637+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.542849+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.543003+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.543695+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.545612+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.546220+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.546279+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.546429+00:00", "trade", 11.3, 8.0]
["2026-09-15T13:58:23.547394+00:00", "trade", 11.3, 2.0]
["2026-09-15T13:58:23.550239+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:23.990089+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:24.311875+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:24.378866+00:00", "trade", 11.295, 2600.0]
["2026-09-15T13:58:24.451315+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:58:24.451377+00:00", "trade", 11.295, 6200.0]
["2026-09-15T13:58:24.801474+00:00", "trade", 11.298, 1.0]
["2026-09-15T13:58:24.914936+00:00", "trade", 11.2968, 5000.0]
["2026-09-15T13:58:25.105928+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.106602+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.108594+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.167923+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.168211+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.255621+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.452452+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.485659+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.590704+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.934485+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:25.970398+00:00", "trade", 11.295, 2000.0]
["2026-09-15T13:58:26.019518+00:00", "trade", 11.295, 17.0]
["2026-09-15T13:58:26.376352+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:58:26.612313+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:26.615274+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:27.178339+00:00", "trade", 11.295, 265.0]
["2026-09-15T13:58:27.245335+00:00", "trade", 11.295, 678.0]
["2026-09-15T13:58:27.533072+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:28.599682+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:28.599757+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:28.600462+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:28.600835+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:28.602790+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:29.031938+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:29.050021+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:29.252207+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:29.639520+00:00", "trade", 11.295, 1.0]
["2026-09-15T13:58:29.901953+00:00", "trade", 11.295, 12.0]
["2026-09-15T13:58:30.015267+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:30.031976+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:30.205856+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:30.851986+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:30.999569+00:00", "trade", 11.29, 25.0]
["2026-09-15T13:58:30.999577+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:30.999585+00:00", "trade", 11.2916, 25.0]
["2026-09-15T13:58:30.999702+00:00", "trade", 11.2916, 975.0]
["2026-09-15T13:58:31.301660+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:31.489456+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:31.517287+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:31.518262+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:31.519154+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:31.870288+00:00", "trade", 11.2976, 1.0]
["2026-09-15T13:58:32.520795+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:32.534388+00:00", "trade", 11.2977, 1.0]
["2026-09-15T13:58:32.564685+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:32.565388+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:32.597149+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:32.610841+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:32.835433+00:00", "trade", 11.29, 78.0]
["2026-09-15T13:58:32.835442+00:00", "trade", 11.29, 22.0]
["2026-09-15T13:58:32.835542+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:32.835995+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:32.836493+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:33.007307+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:33.356415+00:00", "trade", 11.29, 78.0]
["2026-09-15T13:58:33.356426+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:58:33.356430+00:00", "trade", 11.29, 94.0]
["2026-09-15T13:58:33.357280+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:33.358987+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:33.380966+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:33.714830+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:33.990808+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:33.991270+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:33.991336+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:34.134954+00:00", "trade", 11.295, 10.0]
["2026-09-15T13:58:34.135373+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:35.197089+00:00", "trade", 11.3029, 9.0]
["2026-09-15T13:58:36.016133+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.016133+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016194+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016421+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016435+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:58:36.016436+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:58:36.016438+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.016439+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.016442+00:00", "trade", 11.29, 2.0]
["2026-09-15T13:58:36.016468+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016475+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016481+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016487+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016494+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016501+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016508+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016515+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016521+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016522+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.016523+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:58:36.016564+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.016596+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:58:36.016604+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.016608+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:58:36.016613+00:00", "trade", 11.29, 49.0]
["2026-09-15T13:58:36.016649+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.016752+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016793+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016812+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016821+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016824+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.016828+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:58:36.016831+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:58:36.016843+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:58:36.016851+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:58:36.016858+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:58:36.016892+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.016899+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.016905+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.016912+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.016919+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.016925+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.016947+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.016982+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.016982+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.016986+00:00", "trade", 11.29, 10.0]
["2026-09-15T13:58:36.016993+00:00", "trade", 11.29, 30.0]
["2026-09-15T13:58:36.017011+00:00", "trade", 11.29, 151.0]
["2026-09-15T13:58:36.017013+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:58:36.017013+00:00", "trade", 11.29, 36.0]
["2026-09-15T13:58:36.017016+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:58:36.017018+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:58:36.017028+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017032+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017032+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017037+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:58:36.017040+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017069+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017080+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017097+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017102+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017105+00:00", "trade", 11.29, 800.0]
["2026-09-15T13:58:36.017105+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017106+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017107+00:00", "trade", 11.29, 98.0]
["2026-09-15T13:58:36.017110+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017132+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017155+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017276+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017285+00:00", "trade", 11.29, 500.0]
["2026-09-15T13:58:36.017286+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017291+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:58:36.017292+00:00", "trade", 11.29, 235.0]
["2026-09-15T13:58:36.017293+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017339+00:00", "trade", 11.29, 20.0]
["2026-09-15T13:58:36.017341+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017368+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017369+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017400+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017407+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017414+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017471+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017516+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017520+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017528+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017535+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017536+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017592+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017606+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017622+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017625+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017626+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017628+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017634+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017636+00:00", "trade", 11.29, 300.0]
["2026-09-15T13:58:36.017636+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017637+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017637+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017648+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017680+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:58:36.017692+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017698+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017699+00:00", "quote", 11.28, 11.3]
["2026-09-15T13:58:36.017703+00:00", "trade", 11.29, 200.0]
["2026-09-15T13:58:36.017722+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017728+00:00", "quote", 11.28, 11.29]
["2026-09-15T13:58:36.017746+00:00", "trade", 11.29, 1.0]
["2026-09-15T13:58:36.017775+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017778+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017783+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017789+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017792+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.017797+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017803+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017811+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017819+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017821+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.017825+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.017832+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.017844+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.017851+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.017856+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.017865+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.017872+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.017976+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.018006+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.018032+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.018060+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.018084+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.018086+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.021114+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.021856+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.022212+00:00", "quote", 11.29, 11.29]
["2026-09-15T13:58:36.022707+00:00", "trade", 11.29, 100.0]
["2026-09-15T13:58:36.022708+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.022726+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.023083+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.023157+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.024139+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.077357+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.077364+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.400033+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.523510+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.524055+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.524220+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.524713+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.524722+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.595322+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.595410+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:58:36.595911+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.596367+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:36.597331+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:37.017825+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:37.268743+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:37.320009+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:37.924636+00:00", "trade", 11.2972, 1.0]
["2026-09-15T13:58:38.653905+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.654394+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.654906+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.654917+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.655052+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.655566+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.655687+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.695303+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.695328+00:00", "trade", 11.29, 50.0]
["2026-09-15T13:58:38.695812+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.696269+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.696636+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.760497+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:38.783022+00:00", "trade", 11.295, 20.0]
["2026-09-15T13:58:39.130626+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:39.132991+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:39.203347+00:00", "trade", 11.2914, 1.0]
["2026-09-15T13:58:39.475214+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:39.514795+00:00", "trade", 11.295, 600.0]
["2026-09-15T13:58:39.519260+00:00", "trade", 11.295, 200.0]
["2026-09-15T13:58:39.535459+00:00", "trade", 11.295, 400.0]
["2026-09-15T13:58:40.123679+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.491973+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.712575+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.770597+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.770767+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.771014+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.771123+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.771131+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834547+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:58:40.834564+00:00", "trade", 11.3, 600.0]
["2026-09-15T13:58:40.834568+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.834575+00:00", "trade", 11.3, 88.0]
["2026-09-15T13:58:40.834576+00:00", "trade", 11.3, 120.0]
["2026-09-15T13:58:40.834577+00:00", "trade", 11.3, 90.0]
["2026-09-15T13:58:40.834577+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.834578+00:00", "trade", 11.3, 192.0]
["2026-09-15T13:58:40.834595+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:58:40.834604+00:00", "trade", 11.3, 35.0]
["2026-09-15T13:58:40.834626+00:00", "trade", 11.3, 672.0]
["2026-09-15T13:58:40.834628+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.834629+00:00", "trade", 11.3, 25.0]
["2026-09-15T13:58:40.834634+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834638+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834669+00:00", "trade", 11.3, 1875.0]
["2026-09-15T13:58:40.834670+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.834670+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834671+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834677+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.834677+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834683+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834690+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834692+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:58:40.834712+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834720+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834726+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834731+00:00", "trade", 11.3, 458.0]
["2026-09-15T13:58:40.834731+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834733+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834740+00:00", "trade", 11.3, 1267.0]
["2026-09-15T13:58:40.834741+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834742+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834748+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834762+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.834762+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.834762+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834766+00:00", "trade", 11.3, 200.0]
["2026-09-15T13:58:40.834769+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834775+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834782+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834796+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834803+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834811+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834818+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834832+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834839+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834857+00:00", "quote", 11.29, 11.3]
["2026-09-15T13:58:40.834871+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834889+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834895+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834902+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834909+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834916+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834922+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834929+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834935+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834942+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834949+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834955+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834962+00:00", "quote", 11.3, 11.3]
["2026-09-15T13:58:40.834964+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.834979+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:58:40.834981+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.834982+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.834982+00:00", "trade", 11.3, 160.0]
["2026-09-15T13:58:40.834982+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:58:40.834983+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.835003+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.835025+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.835031+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.835136+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.835139+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.835157+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.835418+00:00", "trade", 11.31, 145.0]
["2026-09-15T13:58:40.835493+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.835541+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.835598+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.836330+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.836574+00:00", "trade", 11.3, 9.0]
["2026-09-15T13:58:40.836764+00:00", "trade", 11.3, 11.0]
["2026-09-15T13:58:40.837573+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:58:40.838722+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.838729+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.839582+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.839709+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.842036+00:00", "trade", 11.3, 100.0]
["2026-09-15T13:58:40.850089+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:58:40.869442+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.869449+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.869834+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.870882+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.892599+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:58:40.893393+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900206+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:58:40.900217+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900220+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:58:40.900222+00:00", "trade", 11.31, 90.0]
["2026-09-15T13:58:40.900223+00:00", "trade", 11.31, 690.0]
["2026-09-15T13:58:40.900249+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900256+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900262+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900270+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900277+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900283+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900290+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900297+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900304+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900318+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900325+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900328+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:58:40.900333+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:58:40.900333+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:58:40.900334+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900336+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:58:40.900342+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900404+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900431+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900468+00:00", "trade", 11.31, 9.0]
["2026-09-15T13:58:40.900469+00:00", "trade", 11.31, 37.0]
["2026-09-15T13:58:40.900474+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:58:40.900506+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900529+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900542+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:40.900549+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900558+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900565+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900572+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900579+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900586+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900592+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900599+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900612+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:58:40.900612+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900619+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900631+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900632+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:58:40.900648+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900662+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900676+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900741+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900743+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:40.900835+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900835+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900843+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900905+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900906+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900913+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900958+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.900969+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.901137+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.901171+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.901183+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.901390+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.901994+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.902449+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.905871+00:00", "trade", 11.32, 10.0]
["2026-09-15T13:58:40.914408+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:58:40.934991+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.990368+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:40.990818+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:41.150807+00:00", "trade", 11.304, 710.0]
["2026-09-15T13:58:41.384519+00:00", "trade", 11.315, 9.0]
["2026-09-15T13:58:41.384951+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:41.400369+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:41.509170+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:41.771124+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:42.732661+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:42.756684+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:42.763786+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.095754+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.302024+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.302748+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.343758+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.362408+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.411573+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.412457+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.412497+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.419806+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.421200+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.543323+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.784496+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.807122+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.909265+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.929380+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:43.930547+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:44.003854+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:44.004256+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:44.004758+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:44.005025+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:44.390052+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:44.528223+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:44.545441+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:44.625777+00:00", "trade", 11.3176, 1.0]
["2026-09-15T13:58:44.723796+00:00", "trade", 11.3101, 1400.0]
["2026-09-15T13:58:44.725900+00:00", "trade", 11.3101, 1400.0]
["2026-09-15T13:58:44.725930+00:00", "trade", 11.3101, 2800.0]
["2026-09-15T13:58:44.727521+00:00", "trade", 11.3101, 2400.0]
["2026-09-15T13:58:44.902442+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:45.206725+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:45.237018+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:45.297007+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:45.410940+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:45.462364+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.006461+00:00", "trade", 11.2979, 22.0]
["2026-09-15T13:58:46.040679+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:58:46.040682+00:00", "trade", 11.31, 80.0]
["2026-09-15T13:58:46.040682+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:58:46.040683+00:00", "trade", 11.31, 30.0]
["2026-09-15T13:58:46.040707+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040713+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040720+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040727+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040734+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040741+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040748+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040763+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040769+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040803+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040843+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040925+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040938+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040945+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040951+00:00", "trade", 11.31, 51.0]
["2026-09-15T13:58:46.040955+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:58:46.040961+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040968+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:46.040975+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.040983+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.040990+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.040997+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041012+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041020+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041027+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041036+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041049+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041055+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041061+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041068+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041082+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041100+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:46.041219+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:58:46.041220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.041407+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.041514+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.041561+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.045742+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.046007+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.071358+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.141812+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.168260+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.168672+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.443213+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.475125+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.483970+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.486656+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.510269+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.751512+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.887165+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.978679+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.978747+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.979174+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.979328+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.979687+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:46.980156+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.192904+00:00", "trade", 11.305, 1000.0]
["2026-09-15T13:58:47.761832+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.762001+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.762161+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.811907+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:58:47.811911+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.811986+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.812385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.812675+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.812689+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.813333+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.914112+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:47.953293+00:00", "trade", 11.3051, 100.0]
["2026-09-15T13:58:48.549038+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.549458+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.549925+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.549968+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.550433+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.550445+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.597089+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.634586+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:58:48.637069+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:58:48.637164+00:00", "trade", 11.31, 43.0]
["2026-09-15T13:58:48.637564+00:00", "trade", 11.31, 87.0]
["2026-09-15T13:58:48.637566+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.637915+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.647025+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.752650+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.752657+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:58:48.752672+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:48.752679+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:48.752699+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:58:48.752746+00:00", "trade", 11.31, 146.0]
["2026-09-15T13:58:48.752748+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.752789+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.752816+00:00", "trade", 11.315, 4.0]
["2026-09-15T13:58:48.752867+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.752882+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.753264+00:00", "trade", 11.32, 5.0]
["2026-09-15T13:58:48.753406+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.753524+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.753750+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.759291+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:58:48.783617+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.954101+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.954618+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:48.954626+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:49.224926+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:49.532936+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:49.680612+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:49.681450+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:49.681645+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:49.682108+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:49.688837+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:50.076024+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:50.423665+00:00", "trade", 11.3178, 1.0]
["2026-09-15T13:58:50.569136+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:50.569848+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:50.569858+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:50.693702+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:50.910609+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:53.359317+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:53.360033+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:53.360509+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:53.360521+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:53.360963+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:53.462967+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:53.469403+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:54.037271+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:54.037987+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:54.741740+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:54.841572+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:54.908445+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.014884+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.048061+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.219784+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.219802+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.233493+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.233591+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.383652+00:00", "trade", 11.2993, 2.0]
["2026-09-15T13:58:55.825230+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.825402+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.825495+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.825516+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.825529+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.827244+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.928332+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:55.998539+00:00", "trade", 11.318, 500.0]
["2026-09-15T13:58:56.013928+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.014021+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.019026+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.021121+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.110343+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.116673+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.116693+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.571409+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.862244+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.862696+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.966365+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:56.966385+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.192541+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.192965+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.193188+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.193479+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.193625+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.489332+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.489366+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.489613+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.490120+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.490132+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.584347+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:57.857710+00:00", "trade", 11.3176, 1.0]
["2026-09-15T13:58:57.921274+00:00", "trade", 11.315, 9000.0]
["2026-09-15T13:58:59.918096+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:59.918253+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:59.919042+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:59.919059+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:59.919498+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:58:59.919536+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:00.545592+00:00", "trade", 11.32, 100.0]
["2026-09-15T13:59:00.844729+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.014923+00:00", "trade", 11.32, 1.0]
["2026-09-15T13:59:01.303637+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.304190+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.304211+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.401643+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.401662+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.489095+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.592693+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.635463+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.635483+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.642786+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.739601+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.739692+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.742537+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.844355+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.846411+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.846427+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.846861+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.890108+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:59:01.893576+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:59:01.893847+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.893868+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.893878+00:00", "trade", 11.31, 844.0]
["2026-09-15T13:59:01.893885+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.894172+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:59:01.894343+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.894390+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.894438+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.894619+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.895299+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.903780+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.903887+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.904364+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:01.904846+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:02.080174+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:02.135203+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:02.177514+00:00", "trade", 11.315, 88.0]
["2026-09-15T13:59:02.237250+00:00", "trade", 11.315, 10.0]
["2026-09-15T13:59:02.426779+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:02.427393+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:59:02.612431+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:02.868155+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:02.904642+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:03.545913+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:59:03.697703+00:00", "trade", 11.315, 88.0]
["2026-09-15T13:59:05.553685+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:05.554905+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:05.559189+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:05.559524+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:05.564040+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:05.691764+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:06.540537+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:06.541346+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:06.541793+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:06.543264+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:06.838062+00:00", "trade", 11.31, 25.0]
["2026-09-15T13:59:07.008631+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.280193+00:00", "trade", 11.315, 20.0]
["2026-09-15T13:59:07.281205+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.415301+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.535746+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:59:07.644222+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.728880+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.728922+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729157+00:00", "trade", 11.31, 80.0]
["2026-09-15T13:59:07.729158+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:59:07.729160+00:00", "trade", 11.31, 160.0]
["2026-09-15T13:59:07.729161+00:00", "trade", 11.31, 22.0]
["2026-09-15T13:59:07.729164+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:07.729166+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:07.729168+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:07.729173+00:00", "trade", 11.31, 6.0]
["2026-09-15T13:59:07.729173+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:59:07.729187+00:00", "trade", 11.31, 151.0]
["2026-09-15T13:59:07.729193+00:00", "trade", 11.31, 51.0]
["2026-09-15T13:59:07.729217+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729224+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729232+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729239+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729246+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729252+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729259+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729265+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:07.729277+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729281+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729345+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729368+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729376+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729384+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729460+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729484+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:07.729495+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729504+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729512+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729519+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729527+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729537+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729545+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729552+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729568+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729575+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:07.729582+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:07.729583+00:00", "trade", 11.31, 28.0]
["2026-09-15T13:59:07.729584+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.729611+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.729618+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.729632+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.729648+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.729774+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.734190+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.736218+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.746841+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.747209+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.752435+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:07.760553+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.871426+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.987647+00:00", "trade", 11.31, 151.0]
["2026-09-15T13:59:07.987649+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.988162+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.988375+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:07.989234+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:08.008721+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:08.214796+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:08.395103+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:09.245536+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:09.245962+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:09.439070+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:09.774747+00:00", "trade", 11.305, 20.0]
["2026-09-15T13:59:09.953967+00:00", "trade", 11.3083, 88.0]
["2026-09-15T13:59:10.029400+00:00", "trade", 11.3038, 277.0]
["2026-09-15T13:59:10.030721+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.206438+00:00", "trade", 11.305, 88.0]
["2026-09-15T13:59:10.306290+00:00", "trade", 11.31, 151.0]
["2026-09-15T13:59:10.306293+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.306351+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.306756+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.329092+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.498383+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.498384+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:10.498385+00:00", "trade", 11.31, 45.0]
["2026-09-15T13:59:10.498390+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.498403+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.498410+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.498424+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.498438+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.498446+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.498677+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.498940+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.658934+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.658960+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.659916+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.660462+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.660932+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.731558+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.731890+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.731897+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.743176+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.816385+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:10.842683+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:11.009046+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:11.009844+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:11.114659+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:59:11.114664+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:11.114722+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:11.467367+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:11.850236+00:00", "trade", 11.308, 88.0]
["2026-09-15T13:59:12.066938+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:12.220471+00:00", "trade", 11.305, 88.0]
["2026-09-15T13:59:12.259573+00:00", "trade", 11.305, 125.0]
["2026-09-15T13:59:13.005276+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:13.156096+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:13.495330+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:13.651237+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:14.237374+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:14.339195+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:14.646315+00:00", "trade", 11.308, 88.0]
["2026-09-15T13:59:14.935502+00:00", "trade", 11.308, 88.0]
["2026-09-15T13:59:15.026452+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:15.333572+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:15.818539+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:16.033410+00:00", "trade", 11.308, 1.0]
["2026-09-15T13:59:16.554335+00:00", "trade", 11.31, 25.0]
["2026-09-15T13:59:17.587602+00:00", "trade", 11.305, 88.0]
["2026-09-15T13:59:17.588387+00:00", "trade", 11.31, 6.0]
["2026-09-15T13:59:17.799757+00:00", "trade", 11.305, 2.0]
["2026-09-15T13:59:18.211546+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:18.211581+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:18.211827+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:18.211898+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:18.788513+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:18.833998+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:18.834006+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:19.237017+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:19.237393+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:19.273369+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:19.315619+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:19.346432+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:19.346439+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:19.978110+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:20.032260+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:20.349817+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:20.879318+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:21.043966+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:21.331608+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:21.735177+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:21.889919+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:22.097723+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:22.388719+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:59:22.447306+00:00", "trade", 11.309, 5.0]
["2026-09-15T13:59:22.467978+00:00", "trade", 11.3083, 5.0]
["2026-09-15T13:59:22.526188+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:22.526273+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:22.526326+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:22.526675+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:22.527220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:22.527248+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:22.547449+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:22.815163+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:22.869325+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:23.524781+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:23.524862+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:23.635789+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:23.678670+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:23.679685+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:23.915291+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:23.923686+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:24.187177+00:00", "trade", 11.305, 20.0]
["2026-09-15T13:59:24.187188+00:00", "trade", 11.3, 20.0]
["2026-09-15T13:59:24.187324+00:00", "trade", 11.305, 5.0]
["2026-09-15T13:59:24.552740+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:24.609841+00:00", "trade", 11.305, 40.0]
["2026-09-15T13:59:24.610623+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:24.611146+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:24.831935+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:24.991194+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:25.151879+00:00", "trade", 11.31, 442.0]
["2026-09-15T13:59:25.152668+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:25.254812+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:25.317400+00:00", "trade", 11.309, 100.0]
["2026-09-15T13:59:25.356284+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:25.654965+00:00", "trade", 11.305, 5.0]
["2026-09-15T13:59:25.654997+00:00", "trade", 11.3, 5.0]
["2026-09-15T13:59:25.655733+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.088051+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.088766+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.139759+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.383220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.800117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.810242+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.839627+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.891935+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.951813+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.951840+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:26.952186+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:27.765960+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:27.771614+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:27.776617+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:27.947487+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.093809+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.093832+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.094801+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.102650+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.102657+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.102664+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.102671+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.102678+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.102679+00:00", "trade", 11.31, 51.0]
["2026-09-15T13:59:28.105297+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.326585+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.382326+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.507278+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.507964+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.510215+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.527679+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:28.527686+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:29.012993+00:00", "trade", 11.307, 7000.0]
["2026-09-15T13:59:29.137837+00:00", "trade", 11.31, 20.0]
["2026-09-15T13:59:29.304550+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:29.305043+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:29.438001+00:00", "trade", 11.3052, 24.0]
["2026-09-15T13:59:29.438461+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:29.896451+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:29.897168+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.012564+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.188206+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.188911+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.410183+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.412212+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.412318+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.417606+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.420061+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:30.420696+00:00", "trade", 11.31, 51.0]
["2026-09-15T13:59:30.420699+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.420758+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.420769+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.447862+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:30.447868+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.060538+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.093437+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.095093+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.095125+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.105623+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.105636+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.105661+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.106196+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.106280+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.135589+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.201696+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.201777+00:00", "trade", 11.31, 30.0]
["2026-09-15T13:59:31.202183+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.202240+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.205282+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.223519+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.223550+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.262967+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.436802+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.661174+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.670788+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:59:31.671118+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.671620+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:31.760901+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:32.032991+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:32.081692+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:32.553298+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:32.553334+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:32.607532+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:32.616355+00:00", "trade", 11.31, 18.0]
["2026-09-15T13:59:32.616415+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:32.617103+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:32.851177+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:33.165389+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:33.350271+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:33.352802+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:33.354495+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:33.356524+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:33.356559+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:33.358950+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:33.458460+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:34.126396+00:00", "trade", 11.3099, 180.0]
["2026-09-15T13:59:34.127200+00:00", "trade", 11.31, 4.0]
["2026-09-15T13:59:34.336614+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:34.741465+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:34.792967+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:34.793032+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:34.793054+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:35.362917+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:36.013646+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:36.214398+00:00", "trade", 11.31, 5.0]
["2026-09-15T13:59:36.411100+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:36.411819+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:36.424727+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:36.436411+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:37.110584+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:37.169935+00:00", "trade", 11.3, 300.0]
["2026-09-15T13:59:37.171245+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:37.179568+00:00", "trade", 11.3084, 9.0]
["2026-09-15T13:59:37.510817+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:38.244359+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:38.244767+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:38.648116+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:38.666227+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.272088+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:39.337491+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:59:39.362147+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.392414+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.574476+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.824069+00:00", "trade", 11.31, 109.0]
["2026-09-15T13:59:39.824089+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:39.824115+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.824129+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.824808+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.824822+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.825736+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.825783+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:39.826030+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:40.557607+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:40.557874+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:40.557981+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:40.558078+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:40.866536+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:59:40.867629+00:00", "trade", 11.305, 16.0]
["2026-09-15T13:59:40.867690+00:00", "trade", 11.305, 484.0]
["2026-09-15T13:59:41.889577+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:59:42.041476+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:42.049495+00:00", "trade", 11.305, 28.0]
["2026-09-15T13:59:42.182962+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:43.557079+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:43.603182+00:00", "trade", 11.3079, 1.0]
["2026-09-15T13:59:43.603541+00:00", "trade", 11.3079, 1.0]
["2026-09-15T13:59:43.806393+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:43.986379+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.020353+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:59:44.308523+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.308727+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.438598+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.559772+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584477+00:00", "trade", 11.31, 45.0]
["2026-09-15T13:59:44.584478+00:00", "trade", 11.31, 200.0]
["2026-09-15T13:59:44.584480+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:44.584486+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584547+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584554+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584562+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584569+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584576+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584583+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584598+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584604+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584699+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584786+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584793+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584811+00:00", "trade", 11.31, 49.0]
["2026-09-15T13:59:44.584813+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584817+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:44.584823+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:44.584850+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:44.584908+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.584918+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.584933+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.584939+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.584946+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.584953+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.584960+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.584966+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.584973+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.584996+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.585003+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.585024+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:44.585117+00:00", "trade", 11.31, 128.0]
["2026-09-15T13:59:44.585119+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:44.585119+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.585296+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.587098+00:00", "trade", 11.31, 11.0]
["2026-09-15T13:59:44.588823+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.589621+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.589850+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:59:44.591539+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.616465+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.616472+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.638279+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.647432+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.684821+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.735918+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.930995+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:44.960590+00:00", "trade", 11.3029, 56.0]
["2026-09-15T13:59:44.960645+00:00", "trade", 11.3034, 74.0]
["2026-09-15T13:59:44.960727+00:00", "trade", 11.3104, 40.0]
["2026-09-15T13:59:44.960756+00:00", "trade", 11.3072, 22.0]
["2026-09-15T13:59:45.114608+00:00", "trade", 11.315, 12.0]
["2026-09-15T13:59:45.342432+00:00", "trade", 11.315, 60.0]
["2026-09-15T13:59:45.633536+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:45.759871+00:00", "trade", 11.315, 296.0]
["2026-09-15T13:59:45.872111+00:00", "trade", 11.31, 50.0]
["2026-09-15T13:59:45.872112+00:00", "trade", 11.31, 51.0]
["2026-09-15T13:59:45.872155+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:45.872167+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:45.872187+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:45.872192+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:45.872644+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:45.877709+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:45.926547+00:00", "trade", 11.3101, 200.0]
["2026-09-15T13:59:46.194036+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:46.280992+00:00", "trade", 11.315, 100.0]
["2026-09-15T13:59:46.352175+00:00", "trade", 11.315, 30.0]
["2026-09-15T13:59:46.374509+00:00", "trade", 11.315, 1.0]
["2026-09-15T13:59:46.381325+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:46.889974+00:00", "trade", 11.315, 172.0]
["2026-09-15T13:59:47.812966+00:00", "trade", 11.3167, 2.0]
["2026-09-15T13:59:47.924402+00:00", "trade", 11.3122, 9000.0]
["2026-09-15T13:59:47.955751+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:47.971808+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:48.925140+00:00", "trade", 11.32, 3.0]
["2026-09-15T13:59:49.380284+00:00", "trade", 11.314, 710.0]
["2026-09-15T13:59:49.434585+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:49.595992+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:49.633273+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:49.777125+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.082641+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.082974+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108456+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108457+00:00", "trade", 11.31, 700.0]
["2026-09-15T13:59:50.108460+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:50.108460+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:50.108462+00:00", "trade", 11.31, 400.0]
["2026-09-15T13:59:50.108464+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:50.108470+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108479+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:50.108505+00:00", "trade", 11.31, 59.0]
["2026-09-15T13:59:50.108506+00:00", "trade", 11.31, 60.0]
["2026-09-15T13:59:50.108508+00:00", "trade", 11.31, 60.0]
["2026-09-15T13:59:50.108538+00:00", "trade", 11.31, 30.0]
["2026-09-15T13:59:50.108539+00:00", "trade", 11.31, 300.0]
["2026-09-15T13:59:50.108539+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108540+00:00", "trade", 11.31, 51.0]
["2026-09-15T13:59:50.108543+00:00", "trade", 11.31, 500.0]
["2026-09-15T13:59:50.108544+00:00", "trade", 11.31, 15.0]
["2026-09-15T13:59:50.108545+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:50.108547+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108549+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108576+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108584+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108592+00:00", "trade", 11.31, 1000.0]
["2026-09-15T13:59:50.108598+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108614+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.108635+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108642+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108649+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108656+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108663+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108668+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108670+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108677+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108684+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108711+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108717+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108751+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108789+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108826+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.108860+00:00", "trade", 11.31, 10.0]
["2026-09-15T13:59:50.108861+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:50.108861+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.109110+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:50.109143+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.109155+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.109162+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.109202+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.109220+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.109298+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.109751+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.110384+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.110423+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.112851+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.113371+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.142035+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.161217+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.161911+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.182205+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.197353+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.230729+00:00", "trade", 11.305, 3.0]
["2026-09-15T13:59:50.231191+00:00", "trade", 11.305, 597.0]
["2026-09-15T13:59:50.235118+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.235142+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.235187+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:59:50.235554+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:50.235568+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.235584+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.235602+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.235646+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.235651+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:50.235666+00:00", "quote", 11.31, 11.32]
["2026-09-15T13:59:50.235693+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.235725+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:50.235735+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:59:50.235755+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:59:50.235791+00:00", "trade", 11.31, 100.0]
["2026-09-15T13:59:50.235818+00:00", "quote", 11.3, 11.32]
["2026-09-15T13:59:50.235830+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.235840+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.235914+00:00", "trade", 11.31, 75.0]
["2026-09-15T13:59:50.235927+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:59:50.235929+00:00", "trade", 11.3, 74.0]
["2026-09-15T13:59:50.235937+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:59:50.235937+00:00", "quote", 11.31, 11.31]
["2026-09-15T13:59:50.236013+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:59:50.236013+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236024+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236029+00:00", "trade", 11.31, 55.0]
["2026-09-15T13:59:50.236065+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236117+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236182+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236200+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236236+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236392+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236429+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236446+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.236620+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.237512+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.238687+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.337934+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.489783+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.501861+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.508096+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.510967+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.648042+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.648403+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.893328+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.893803+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:50.979639+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.150049+00:00", "trade", 11.305, 20.0]
["2026-09-15T13:59:51.326853+00:00", "trade", 11.305, 20.0]
["2026-09-15T13:59:51.464997+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.465618+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:59:51.466124+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.466565+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.467702+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.468349+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.468418+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.468508+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.665332+00:00", "trade", 11.3079, 1.0]
["2026-09-15T13:59:51.873431+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.873462+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:51.877721+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:52.031389+00:00", "trade", 11.305, 300.0]
["2026-09-15T13:59:52.387136+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:52.494359+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:52.494890+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:52.711178+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:52.739353+00:00", "trade", 11.305, 9.0]
["2026-09-15T13:59:53.220872+00:00", "trade", 11.305, 1.0]
["2026-09-15T13:59:54.782737+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:54.791883+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.308368+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.308988+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.309452+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.310412+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336368+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336383+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336404+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336418+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336424+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336431+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336465+00:00", "trade", 11.3, 50.0]
["2026-09-15T13:59:55.336466+00:00", "trade", 11.3, 32.0]
["2026-09-15T13:59:55.336467+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:59:55.336558+00:00", "trade", 11.3, 1.0]
["2026-09-15T13:59:55.336635+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336868+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336927+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.336936+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.337881+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.338129+00:00", "trade", 11.3, 10.0]
["2026-09-15T13:59:55.339812+00:00", "trade", 11.3014, 1.0]
["2026-09-15T13:59:55.400462+00:00", "trade", 11.311, 4.0]
["2026-09-15T13:59:55.432371+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.432645+00:00", "trade", 11.3, 8.0]
["2026-09-15T13:59:55.432858+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:59:55.434041+00:00", "trade", 11.305, 215.0]
["2026-09-15T13:59:55.439626+00:00", "trade", 11.305, 200.0]
["2026-09-15T13:59:55.488831+00:00", "trade", 11.31, 353.0]
["2026-09-15T13:59:55.489195+00:00", "trade", 11.31, 1.0]
["2026-09-15T13:59:55.510439+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.511912+00:00", "trade", 11.3, 75.0]
["2026-09-15T13:59:55.513386+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.561416+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:55.760218+00:00", "trade", 11.305, 72.0]
["2026-09-15T13:59:55.760994+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:56.079834+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:56.153889+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:56.466726+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:56.653946+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:56.836469+00:00", "trade", 11.305, 218.0]
["2026-09-15T13:59:57.473470+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:57.620166+00:00", "trade", 11.305, 100.0]
["2026-09-15T13:59:57.620650+00:00", "trade", 11.305, 308.0]
["2026-09-15T13:59:57.948496+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:58.032384+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:58.093576+00:00", "trade", 11.3, 37.0]
["2026-09-15T13:59:58.808547+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:58.809256+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:59.019695+00:00", "quote", 11.3, 11.31]
["2026-09-15T13:59:59.270226+00:00", "trade", 11.3077, 1.0]
["2026-09-15T14:00:00.023785+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.045639+00:00", "trade", 11.3, 7.0]
["2026-09-15T14:00:00.045697+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.056507+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.091240+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.091942+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.094129+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.098431+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.161002+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.293210+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.421285+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.429176+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.775794+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.775934+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.778355+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.802288+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.851121+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.851865+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.859880+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:00.891706+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.083827+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.083927+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084260+00:00", "trade", 11.3, 20.0]
["2026-09-15T14:00:01.084261+00:00", "trade", 11.3, 400.0]
["2026-09-15T14:00:01.084262+00:00", "trade", 11.3, 180.0]
["2026-09-15T14:00:01.084280+00:00", "trade", 11.3, 20.0]
["2026-09-15T14:00:01.084281+00:00", "trade", 11.3, 300.0]
["2026-09-15T14:00:01.084282+00:00", "trade", 11.3, 1.0]
["2026-09-15T14:00:01.084285+00:00", "trade", 11.3, 80.0]
["2026-09-15T14:00:01.084291+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084374+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084410+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084429+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084442+00:00", "trade", 11.3, 19.0]
["2026-09-15T14:00:01.084442+00:00", "trade", 11.3, 30.0]
["2026-09-15T14:00:01.084443+00:00", "trade", 11.3, 7.0]
["2026-09-15T14:00:01.084446+00:00", "trade", 11.3, 200.0]
["2026-09-15T14:00:01.084511+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084527+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084534+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084549+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084555+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084562+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084569+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084583+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084590+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084597+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084657+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:00:01.084659+00:00", "trade", 11.3, 5.0]
["2026-09-15T14:00:01.084677+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084721+00:00", "trade", 11.3, 25.0]
["2026-09-15T14:00:01.084807+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084809+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084816+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:01.084817+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.084835+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.084896+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.084995+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085040+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085052+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085106+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085124+00:00", "trade", 11.3, 10.0]
["2026-09-15T14:00:01.085248+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085255+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085261+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:00:01.085262+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085272+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085279+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085286+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085293+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085299+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085305+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085312+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085318+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:01.085327+00:00", "trade", 11.3, 200.0]
["2026-09-15T14:00:01.085328+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.085331+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.085577+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.085579+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.085602+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.085614+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.085646+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.085657+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.085689+00:00", "trade", 11.3, 7.0]
["2026-09-15T14:00:01.086058+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.086099+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.086168+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.086415+00:00", "trade", 11.3, 300.0]
["2026-09-15T14:00:01.086512+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.086600+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.086649+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.086710+00:00", "trade", 11.3, 5.0]
["2026-09-15T14:00:01.087062+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.088612+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.088829+00:00", "trade", 11.295, 262.0]
["2026-09-15T14:00:01.089056+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.089285+00:00", "trade", 11.295, 338.0]
["2026-09-15T14:00:01.089799+00:00", "trade", 11.295, 308.0]
["2026-09-15T14:00:01.090782+00:00", "trade", 11.3, 300.0]
["2026-09-15T14:00:01.092815+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.095932+00:00", "trade", 11.3, 37.0]
["2026-09-15T14:00:01.095932+00:00", "trade", 11.3, 200.0]
["2026-09-15T14:00:01.102107+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.102482+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.115699+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.116440+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.116796+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.119856+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.119869+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.130251+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.130278+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.156928+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.157677+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.158131+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.158139+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.160673+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.160704+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.161119+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.184491+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.608891+00:00", "trade", 11.295, 400.0]
["2026-09-15T14:00:01.609552+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.609559+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.609573+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.609688+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.609722+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.610025+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.610151+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.618506+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.618520+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.823478+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.823484+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.824427+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.825463+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.861360+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.861823+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.933445+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.992469+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:01.992477+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.002030+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.002060+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.025293+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.025485+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.032358+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.032364+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.032371+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.039050+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.047556+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.047672+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.059462+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.062337+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.063083+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.065670+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.065723+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.066289+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.066353+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.248932+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.249717+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.250226+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.252063+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.532703+00:00", "trade", 11.2901, 1500.0]
["2026-09-15T14:00:02.536252+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.546892+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:02.717105+00:00", "trade", 11.3034, 19.0]
["2026-09-15T14:00:02.922654+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.192989+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.314639+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.314739+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.317149+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.317273+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.317349+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.318069+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.318085+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.318164+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.322195+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.323264+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.327614+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.327716+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.328039+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.328143+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.342105+00:00", "trade", 11.29, 5.0]
["2026-09-15T14:00:03.376631+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.433233+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.559432+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.719063+00:00", "trade", 11.295, 1.0]
["2026-09-15T14:00:03.742584+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:03.813270+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.095263+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.171896+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.171926+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.172994+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.173312+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.179460+00:00", "trade", 11.295, 600.0]
["2026-09-15T14:00:04.180182+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.181370+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.185295+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.197398+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.740115+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.916144+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.917006+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.917138+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.917705+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:04.972393+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:05.005120+00:00", "trade", 11.295, 2.0]
["2026-09-15T14:00:05.009097+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:05.118793+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:05.120228+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:05.316808+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:05.318191+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.059040+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.059084+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.060946+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.076210+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.076685+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.076733+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.076789+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.076997+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.077419+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.077940+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.077950+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.078004+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.088261+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.088401+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.088736+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.091569+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.171062+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.227741+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.227839+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.228374+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.228656+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.228742+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.286513+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.287029+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.297159+00:00", "trade", 11.2823, 55.0]
["2026-09-15T14:00:06.321188+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.321574+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.399195+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.399197+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:00:06.403931+00:00", "trade", 11.295, 396.0]
["2026-09-15T14:00:06.404067+00:00", "trade", 11.295, 396.0]
["2026-09-15T14:00:06.411612+00:00", "trade", 11.295, 5.0]
["2026-09-15T14:00:06.414465+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.414940+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.565034+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.565117+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.565492+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.875312+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.875364+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.876540+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.876614+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:06.897111+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.036770+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.037252+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.037368+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.037710+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.038415+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.041192+00:00", "trade", 11.295, 600.0]
["2026-09-15T14:00:07.041195+00:00", "trade", 11.295, 600.0]
["2026-09-15T14:00:07.198780+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.199651+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.200315+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.370570+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.427998+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.436505+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.436956+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.482797+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.577928+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.683073+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.749424+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.829318+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.884673+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:07.959826+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:08.042399+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:08.071441+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:08.228457+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:08.715408+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:08.874655+00:00", "trade", 11.295, 100.0]
["2026-09-15T14:00:08.874927+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:08.875131+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.059333+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.079001+00:00", "trade", 11.3037, 17.0]
["2026-09-15T14:00:09.176866+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.208858+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.262651+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.262906+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.263668+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.269295+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.290028+00:00", "trade", 11.3, 400.0]
["2026-09-15T14:00:09.290051+00:00", "trade", 11.3, 1.0]
["2026-09-15T14:00:09.290053+00:00", "trade", 11.3, 1.0]
["2026-09-15T14:00:09.290055+00:00", "trade", 11.3, 58.0]
["2026-09-15T14:00:09.290092+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.290101+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.290115+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.290125+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.290136+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:00:09.290140+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.290148+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.290164+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:00:09.290170+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290177+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290183+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290186+00:00", "trade", 11.3, 2207.0]
["2026-09-15T14:00:09.290187+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290191+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290198+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290205+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290212+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290221+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290228+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290236+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290244+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290249+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:00:09.290250+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:00:09.290267+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290269+00:00", "trade", 11.3, 3393.0]
["2026-09-15T14:00:09.290269+00:00", "trade", 11.3, 20.0]
["2026-09-15T14:00:09.290269+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290274+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290296+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290302+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290309+00:00", "trade", 11.3, 200.0]
["2026-09-15T14:00:09.290309+00:00", "quote", 11.3, 11.3]
["2026-09-15T14:00:09.290310+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.290323+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.290345+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.290359+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.290558+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.290745+00:00", "trade", 11.3, 154.0]
["2026-09-15T14:00:09.290791+00:00", "trade", 11.3, 25.0]
["2026-09-15T14:00:09.291494+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.292010+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.293384+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.294133+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.295131+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.320740+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.320748+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.332932+00:00", "trade", 11.31, 100.0]
["2026-09-15T14:00:09.333306+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.351560+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.390098+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.419630+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:09.510577+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:10.090883+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:10.273389+00:00", "trade", 11.2962, 25.0]
["2026-09-15T14:00:10.286396+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:10.287669+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:10.306143+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.010685+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.052058+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.053567+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.054033+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.064182+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.072067+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.183083+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.194376+00:00", "trade", 11.3043, 1.0]
["2026-09-15T14:00:11.197947+00:00", "trade", 11.2824, 3.0]
["2026-09-15T14:00:11.284790+00:00", "trade", 11.3099, 50.0]
["2026-09-15T14:00:11.590705+00:00", "trade", 11.305, 600.0]
["2026-09-15T14:00:11.590953+00:00", "trade", 11.31, 25.0]
["2026-09-15T14:00:11.590956+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.590987+00:00", "trade", 11.305, 600.0]
["2026-09-15T14:00:11.590993+00:00", "trade", 11.305, 600.0]
["2026-09-15T14:00:11.591255+00:00", "trade", 11.305, 600.0]
["2026-09-15T14:00:11.591263+00:00", "trade", 11.305, 600.0]
["2026-09-15T14:00:11.591271+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.591409+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.591434+00:00", "trade", 11.305, 262.0]
["2026-09-15T14:00:11.591447+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.591465+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.591478+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.591499+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.591566+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.592831+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.594533+00:00", "trade", 11.305, 262.0]
["2026-09-15T14:00:11.596318+00:00", "trade", 11.305, 300.0]
["2026-09-15T14:00:11.597079+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.648727+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.722387+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.743390+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.996465+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:11.997670+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.103244+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.227597+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.503637+00:00", "trade", 11.31, 20.0]
["2026-09-15T14:00:12.504011+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.504465+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.504856+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.542367+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.796185+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.886655+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.993051+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.997736+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:12.998186+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.095760+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.103309+00:00", "trade", 11.3072, 7.0]
["2026-09-15T14:00:13.103805+00:00", "trade", 11.3042, 40.0]
["2026-09-15T14:00:13.103906+00:00", "trade", 11.3036, 11.0]
["2026-09-15T14:00:13.104107+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.104581+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.106758+00:00", "trade", 11.3046, 14.0]
["2026-09-15T14:00:13.215122+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.427178+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.427381+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.569730+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.753966+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.754378+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.788969+00:00", "trade", 11.3099, 1.0]
["2026-09-15T14:00:13.845395+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.847101+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.847376+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.848371+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.850817+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.862027+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.862364+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.862473+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.863266+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.864200+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.878392+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.913450+00:00", "trade", 11.31, 20.0]
["2026-09-15T14:00:13.913451+00:00", "trade", 11.31, 20.0]
["2026-09-15T14:00:13.913456+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:13.913471+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913478+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913487+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913494+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913501+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913507+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913515+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913522+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913542+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913548+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913555+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913557+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913576+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913583+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913782+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.913927+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:13.914019+00:00", "trade", 11.31, 100.0]
["2026-09-15T14:00:13.914021+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:13.914073+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:13.914276+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:13.914697+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:13.918478+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:13.928299+00:00", "trade", 11.315, 215.0]
["2026-09-15T14:00:13.948707+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:13.948714+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.087402+00:00", "trade", 11.315, 16.0]
["2026-09-15T14:00:14.253184+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.253585+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.253662+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.271735+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.272714+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.312733+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.320929+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.375767+00:00", "trade", 11.315, 50.0]
["2026-09-15T14:00:14.375824+00:00", "trade", 11.32, 50.0]
["2026-09-15T14:00:14.376569+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.494002+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:14.874271+00:00", "trade", 11.315, 88.0]
["2026-09-15T14:00:14.875115+00:00", "trade", 11.32, 3.0]
["2026-09-15T14:00:15.080437+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:15.137165+00:00", "trade", 11.3199, 88.0]
["2026-09-15T14:00:15.286021+00:00", "trade", 11.315, 1.0]
["2026-09-15T14:00:15.487855+00:00", "trade", 11.315, 88.0]
["2026-09-15T14:00:15.710331+00:00", "trade", 11.315, 88.0]
["2026-09-15T14:00:15.711317+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:15.711829+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:15.712246+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:15.926469+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:16.044377+00:00", "trade", 11.3199, 88.0]
["2026-09-15T14:00:16.393693+00:00", "trade", 11.32, 10.0]
["2026-09-15T14:00:16.447589+00:00", "trade", 11.315, 88.0]
["2026-09-15T14:00:16.559373+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:16.560463+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:16.582673+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:16.612992+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:16.856403+00:00", "trade", 11.315, 88.0]
["2026-09-15T14:00:16.857507+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:16.858011+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:16.858018+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:16.936510+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:16.937790+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:17.083586+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:17.129538+00:00", "trade", 11.315, 88.0]
["2026-09-15T14:00:17.252535+00:00", "trade", 11.3199, 300.0]
["2026-09-15T14:00:17.403645+00:00", "trade", 11.315, 88.0]
["2026-09-15T14:00:17.405682+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:17.438272+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:17.771254+00:00", "trade", 11.315, 88.0]
["2026-09-15T14:00:17.772546+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:17.772580+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:17.792111+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:17.797801+00:00", "trade", 11.315, 600.0]
["2026-09-15T14:00:17.797910+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:17.797912+00:00", "trade", 11.315, 600.0]
["2026-09-15T14:00:17.797918+00:00", "trade", 11.315, 600.0]
["2026-09-15T14:00:18.349041+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:18.349097+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:18.349836+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:18.370740+00:00", "trade", 11.3163, 1000.0]
["2026-09-15T14:00:18.433363+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:19.018016+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:19.061166+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:19.274580+00:00", "trade", 11.3188, 1.0]
["2026-09-15T14:00:19.362080+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:19.503958+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:19.537742+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:19.781766+00:00", "trade", 11.3188, 1.0]
["2026-09-15T14:00:19.781776+00:00", "trade", 11.3188, 1.0]
["2026-09-15T14:00:19.857818+00:00", "trade", 11.3199, 1.0]
["2026-09-15T14:00:19.898087+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:19.898642+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:19.944042+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:20.289251+00:00", "trade", 11.3188, 1.0]
["2026-09-15T14:00:20.289334+00:00", "trade", 11.3188, 1.0]
["2026-09-15T14:00:20.358122+00:00", "trade", 11.32, 45.0]
["2026-09-15T14:00:20.371101+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:20.437260+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:20.558797+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:20.732168+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:20.796822+00:00", "trade", 11.3188, 1.0]
["2026-09-15T14:00:20.796832+00:00", "trade", 11.3188, 1.0]
["2026-09-15T14:00:20.809003+00:00", "trade", 11.315, 125.0]
["2026-09-15T14:00:21.857776+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:21.860186+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:21.860240+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:21.877780+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:21.979562+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.033866+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.033894+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.276812+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.276826+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.621147+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.621381+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622248+00:00", "trade", 11.32, 1000.0]
["2026-09-15T14:00:22.622250+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:22.622251+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:22.622253+00:00", "trade", 11.32, 1.0]
["2026-09-15T14:00:22.622284+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622295+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622302+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622310+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622317+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622325+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622334+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622342+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622349+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622366+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622373+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622391+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622398+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622406+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622413+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622420+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622438+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622478+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622538+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622550+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622657+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622658+00:00", "trade", 11.32, 2000.0]
["2026-09-15T14:00:22.622661+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622698+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:22.622710+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622719+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622726+00:00", "trade", 11.32, 22.0]
["2026-09-15T14:00:22.622727+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622735+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622743+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622751+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622766+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622774+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622782+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622791+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622799+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622801+00:00", "trade", 11.32, 138.0]
["2026-09-15T14:00:22.622802+00:00", "trade", 11.32, 177.0]
["2026-09-15T14:00:22.622803+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622807+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622823+00:00", "trade", 11.32, 195.0]
["2026-09-15T14:00:22.622827+00:00", "trade", 11.32, 150.0]
["2026-09-15T14:00:22.622830+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622831+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:22.622838+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.622847+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.622857+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.622863+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.622871+00:00", "trade", 11.32, 78.0]
["2026-09-15T14:00:22.622871+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.622890+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.623076+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.623094+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.623118+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.623127+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.623145+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.623152+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.623159+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.623214+00:00", "trade", 11.32, 12.0]
["2026-09-15T14:00:22.623234+00:00", "trade", 11.32, 23.0]
["2026-09-15T14:00:22.623372+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:22.623560+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.623567+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.624935+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.626278+00:00", "trade", 11.32, 6.0]
["2026-09-15T14:00:22.626280+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.627256+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.627278+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.628101+00:00", "trade", 11.32, 11.0]
["2026-09-15T14:00:22.630681+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.635397+00:00", "trade", 11.32, 5.0]
["2026-09-15T14:00:22.635950+00:00", "trade", 11.325, 80.0]
["2026-09-15T14:00:22.640608+00:00", "trade", 11.325, 70.0]
["2026-09-15T14:00:22.652880+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.652886+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.652893+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.652900+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.653954+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.653961+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.653968+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.653975+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.653981+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.653995+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654035+00:00", "trade", 11.325, 600.0]
["2026-09-15T14:00:22.654037+00:00", "trade", 11.325, 303.0]
["2026-09-15T14:00:22.654037+00:00", "trade", 11.33, 10.0]
["2026-09-15T14:00:22.654037+00:00", "trade", 11.33, 30.0]
["2026-09-15T14:00:22.654039+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654042+00:00", "trade", 11.33, 50.0]
["2026-09-15T14:00:22.654046+00:00", "trade", 11.33, 120.0]
["2026-09-15T14:00:22.654046+00:00", "trade", 11.33, 360.0]
["2026-09-15T14:00:22.654046+00:00", "trade", 11.33, 85.0]
["2026-09-15T14:00:22.654048+00:00", "trade", 11.33, 5.0]
["2026-09-15T14:00:22.654052+00:00", "trade", 11.33, 75.0]
["2026-09-15T14:00:22.654067+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654096+00:00", "trade", 11.325, 273.0]
["2026-09-15T14:00:22.654103+00:00", "trade", 11.325, 600.0]
["2026-09-15T14:00:22.654104+00:00", "trade", 11.325, 296.0]
["2026-09-15T14:00:22.654105+00:00", "trade", 11.33, 74.0]
["2026-09-15T14:00:22.654107+00:00", "trade", 11.325, 200.0]
["2026-09-15T14:00:22.654107+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:22.654111+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:22.654111+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:22.654112+00:00", "trade", 11.33, 300.0]
["2026-09-15T14:00:22.654116+00:00", "trade", 11.33, 700.0]
["2026-09-15T14:00:22.654118+00:00", "trade", 11.33, 9.0]
["2026-09-15T14:00:22.654131+00:00", "trade", 11.325, 100.0]
["2026-09-15T14:00:22.654132+00:00", "trade", 11.325, 600.0]
["2026-09-15T14:00:22.654135+00:00", "trade", 11.33, 882.0]
["2026-09-15T14:00:22.654137+00:00", "trade", 11.325, 100.0]
["2026-09-15T14:00:22.654137+00:00", "trade", 11.325, 3.0]
["2026-09-15T14:00:22.654139+00:00", "trade", 11.325, 358.0]
["2026-09-15T14:00:22.654141+00:00", "trade", 11.325, 100.0]
["2026-09-15T14:00:22.654156+00:00", "trade", 11.325, 327.0]
["2026-09-15T14:00:22.654157+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:22.654158+00:00", "trade", 11.33, 196.0]
["2026-09-15T14:00:22.654161+00:00", "trade", 11.33, 12.0]
["2026-09-15T14:00:22.654163+00:00", "trade", 11.33, 93.0]
["2026-09-15T14:00:22.654174+00:00", "trade", 11.325, 142.0]
["2026-09-15T14:00:22.654176+00:00", "trade", 11.325, 100.0]
["2026-09-15T14:00:22.654181+00:00", "trade", 11.325, 300.0]
["2026-09-15T14:00:22.654185+00:00", "trade", 11.325, 400.0]
["2026-09-15T14:00:22.654188+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:22.654194+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654200+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654204+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:22.654206+00:00", "trade", 11.33, 196.0]
["2026-09-15T14:00:22.654207+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654221+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654228+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654234+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654241+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654245+00:00", "trade", 11.33, 296.0]
["2026-09-15T14:00:22.654261+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654275+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654277+00:00", "trade", 11.325, 100.0]
["2026-09-15T14:00:22.654283+00:00", "trade", 11.33, 296.0]
["2026-09-15T14:00:22.654294+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654305+00:00", "trade", 11.325, 132.0]
["2026-09-15T14:00:22.654308+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654315+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654322+00:00", "trade", 11.33, 212.0]
["2026-09-15T14:00:22.654370+00:00", "trade", 11.3275, 52.0]
["2026-09-15T14:00:22.654383+00:00", "trade", 11.325, 100.0]
["2026-09-15T14:00:22.654393+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654406+00:00", "trade", 11.325, 92.0]
["2026-09-15T14:00:22.654410+00:00", "trade", 11.325, 600.0]
["2026-09-15T14:00:22.654426+00:00", "trade", 11.325, 233.0]
["2026-09-15T14:00:22.654430+00:00", "trade", 11.33, 88.0]
["2026-09-15T14:00:22.654442+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654446+00:00", "trade", 11.325, 224.0]
["2026-09-15T14:00:22.654454+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654472+00:00", "trade", 11.325, 100.0]
["2026-09-15T14:00:22.654473+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654480+00:00", "trade", 11.325, 100.0]
["2026-09-15T14:00:22.654481+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654482+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654489+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654493+00:00", "trade", 11.325, 200.0]
["2026-09-15T14:00:22.654564+00:00", "trade", 11.325, 600.0]
["2026-09-15T14:00:22.654574+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:22.654579+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654582+00:00", "trade", 11.33, 200.0]
["2026-09-15T14:00:22.654586+00:00", "trade", 11.33, 12.0]
["2026-09-15T14:00:22.654591+00:00", "trade", 11.33, 9.0]
["2026-09-15T14:00:22.654616+00:00", "trade", 11.33, 127.0]
["2026-09-15T14:00:22.654678+00:00", "trade", 11.325, 222.0]
["2026-09-15T14:00:22.654685+00:00", "trade", 11.325, 171.0]
["2026-09-15T14:00:22.654687+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654723+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654740+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654751+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:22.654767+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654777+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654852+00:00", "trade", 11.33, 5.0]
["2026-09-15T14:00:22.654964+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.654990+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.655290+00:00", "trade", 11.325, 262.0]
["2026-09-15T14:00:22.655485+00:00", "trade", 11.325, 227.0]
["2026-09-15T14:00:22.655975+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.684937+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.806829+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:22.947273+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:23.211938+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:23.268513+00:00", "trade", 11.3063, 1.0]
["2026-09-15T14:00:23.654924+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:23.842647+00:00", "trade", 11.3288, 1.0]
["2026-09-15T14:00:24.531911+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:24.532612+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:24.532668+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:24.532676+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:24.532900+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:24.533151+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:24.574789+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:24.575241+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:24.621475+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:24.698768+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:24.814109+00:00", "trade", 11.3269, 50.0]
["2026-09-15T14:00:25.020498+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:25.364401+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:25.871824+00:00", "trade", 11.3288, 1.0]
["2026-09-15T14:00:25.922267+00:00", "trade", 11.33, 2.0]
["2026-09-15T14:00:25.935642+00:00", "trade", 11.325, 1700.0]
["2026-09-15T14:00:26.194508+00:00", "trade", 11.325, 1.0]
["2026-09-15T14:00:26.534130+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:26.914338+00:00", "trade", 11.325, 5000.0]
["2026-09-15T14:00:27.022083+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.022531+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.022995+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.023015+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.023265+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.023795+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.024789+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.025166+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.028391+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.131056+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.145272+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.213289+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.235245+00:00", "trade", 11.325, 87.0]
["2026-09-15T14:00:27.235939+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.235983+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.236042+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.236420+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.342893+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.426808+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:27.622474+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.171477+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.171503+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.172250+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.172279+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.172288+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.172909+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.217542+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.217556+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.218149+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.353768+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.354578+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.517693+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.518446+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.519293+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.522737+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.524983+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.530142+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.530163+00:00", "trade", 11.33, 8.0]
["2026-09-15T14:00:28.530507+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.530603+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.531056+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.619055+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.620175+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.620638+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.621805+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.626707+00:00", "trade", 11.33, 9.0]
["2026-09-15T14:00:28.627137+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.627571+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.628923+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.635280+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.642343+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.665917+00:00", "trade", 11.33, 7.0]
["2026-09-15T14:00:28.665989+00:00", "trade", 11.33, 196.0]
["2026-09-15T14:00:28.665993+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:28.665993+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:28.665994+00:00", "trade", 11.33, 92.0]
["2026-09-15T14:00:28.665996+00:00", "trade", 11.33, 88.0]
["2026-09-15T14:00:28.666000+00:00", "trade", 11.33, 233.0]
["2026-09-15T14:00:28.666002+00:00", "trade", 11.33, 224.0]
["2026-09-15T14:00:28.666002+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:28.666004+00:00", "trade", 11.33, 5.0]
["2026-09-15T14:00:28.666007+00:00", "trade", 11.33, 222.0]
["2026-09-15T14:00:28.666009+00:00", "trade", 11.33, 171.0]
["2026-09-15T14:00:28.666009+00:00", "trade", 11.33, 20.0]
["2026-09-15T14:00:28.666024+00:00", "trade", 11.33, 118.0]
["2026-09-15T14:00:28.666029+00:00", "trade", 11.33, 304.0]
["2026-09-15T14:00:28.666030+00:00", "trade", 11.33, 1.0]
["2026-09-15T14:00:28.666035+00:00", "trade", 11.33, 6.0]
["2026-09-15T14:00:28.666038+00:00", "trade", 11.33, 188.0]
["2026-09-15T14:00:28.666144+00:00", "trade", 11.33, 400.0]
["2026-09-15T14:00:28.666188+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666194+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666200+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666207+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666221+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666234+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666248+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666254+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666267+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666280+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666287+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666294+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666300+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:28.666338+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666345+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666355+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666362+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666375+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666382+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666388+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666395+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666401+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666409+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666416+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666422+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666423+00:00", "trade", 11.33, 3.0]
["2026-09-15T14:00:28.666425+00:00", "trade", 11.33, 358.0]
["2026-09-15T14:00:28.666425+00:00", "trade", 11.33, 132.0]
["2026-09-15T14:00:28.666426+00:00", "trade", 11.33, 52.0]
["2026-09-15T14:00:28.666430+00:00", "trade", 11.33, 273.0]
["2026-09-15T14:00:28.666430+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:28.666430+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666432+00:00", "trade", 11.33, 262.0]
["2026-09-15T14:00:28.666434+00:00", "trade", 11.33, 227.0]
["2026-09-15T14:00:28.666434+00:00", "trade", 11.33, 600.0]
["2026-09-15T14:00:28.666438+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666459+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666490+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666505+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666519+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666608+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666616+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666623+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666629+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666637+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666650+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666666+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666685+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666692+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.666711+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.667049+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.667156+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.667688+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.670116+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.670551+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.674275+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.693432+00:00", "trade", 11.335, 8.0]
["2026-09-15T14:00:28.693923+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.700806+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.788778+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.802597+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.850212+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.850219+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.850532+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.850565+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:28.973088+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:29.029103+00:00", "trade", 11.3305, 100.0]
["2026-09-15T14:00:29.090116+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:29.424781+00:00", "trade", 11.3388, 1.0]
["2026-09-15T14:00:29.453882+00:00", "trade", 11.335, 2.0]
["2026-09-15T14:00:29.642379+00:00", "trade", 11.335, 100.0]
["2026-09-15T14:00:29.762079+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:29.762590+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:29.800844+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:29.931734+00:00", "trade", 11.3388, 1.0]
["2026-09-15T14:00:29.934151+00:00", "trade", 11.335, 300.0]
["2026-09-15T14:00:30.009267+00:00", "trade", 11.33, 200.0]
["2026-09-15T14:00:30.010043+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:30.049189+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:30.889729+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:30.947702+00:00", "trade", 11.3388, 1.0]
["2026-09-15T14:00:30.947725+00:00", "trade", 11.3388, 1.0]
["2026-09-15T14:00:30.947756+00:00", "trade", 11.3388, 1.0]
["2026-09-15T14:00:30.955677+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036381+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036426+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036432+00:00", "trade", 11.33, 82.0]
["2026-09-15T14:00:31.036433+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:31.036435+00:00", "trade", 11.33, 200.0]
["2026-09-15T14:00:31.036436+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036451+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036463+00:00", "trade", 11.33, 200.0]
["2026-09-15T14:00:31.036466+00:00", "trade", 11.33, 27.0]
["2026-09-15T14:00:31.036469+00:00", "trade", 11.33, 200.0]
["2026-09-15T14:00:31.036470+00:00", "trade", 11.33, 300.0]
["2026-09-15T14:00:31.036474+00:00", "trade", 11.33, 3.0]
["2026-09-15T14:00:31.036475+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:31.036481+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036484+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:31.036505+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036514+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036520+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036536+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036545+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036562+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036577+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036584+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036592+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036599+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036606+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036613+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036615+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036620+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036628+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036636+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036656+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036663+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036671+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036693+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036701+00:00", "quote", 11.33, 11.34]
["2026-09-15T14:00:31.036707+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036715+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036723+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036730+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036738+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036745+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036752+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036760+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036768+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036776+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036784+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036790+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036805+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036812+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036835+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036843+00:00", "quote", 11.33, 11.33]
["2026-09-15T14:00:31.036845+00:00", "trade", 11.33, 75.0]
["2026-09-15T14:00:31.036846+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.036847+00:00", "trade", 11.33, 400.0]
["2026-09-15T14:00:31.036847+00:00", "trade", 11.33, 2.0]
["2026-09-15T14:00:31.036855+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.036858+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.036937+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.036988+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.037025+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.037104+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.037118+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.037140+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.037174+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.037292+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.037303+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.037475+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.037692+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.038373+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.038445+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.038612+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.038860+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.039306+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.041204+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.041433+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.134657+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.137865+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.138346+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.138353+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.178239+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.433290+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:31.454435+00:00", "trade", 11.3388, 1.0]
["2026-09-15T14:00:31.607841+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.158812+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.636933+00:00", "trade", 11.325, 40.0]
["2026-09-15T14:00:32.685627+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.687272+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.687999+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.688053+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.707966+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.711763+00:00", "trade", 11.325, 1.0]
["2026-09-15T14:00:32.798795+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.799073+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.926383+00:00", "trade", 11.32, 50.0]
["2026-09-15T14:00:32.957139+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.957186+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.957564+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.957749+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.958227+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.958804+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.959231+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.960238+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:32.962999+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.063935+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.076053+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.084104+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.085519+00:00", "trade", 11.325, 20.0]
["2026-09-15T14:00:33.086625+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.087003+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.091548+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.154889+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.184235+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.211978+00:00", "trade", 11.33, 100.0]
["2026-09-15T14:00:33.212007+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.212014+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.212668+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.213346+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.213912+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.475376+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.475827+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.475835+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.476135+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.582853+00:00", "trade", 11.325, 88.0]
["2026-09-15T14:00:33.584794+00:00", "trade", 11.325, 1.0]
["2026-09-15T14:00:33.590097+00:00", "trade", 11.325, 1.0]
["2026-09-15T14:00:33.737414+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.737839+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.738064+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.738396+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.750841+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.756103+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.763154+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.763187+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.790917+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.832889+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.866614+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.958177+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.958245+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.958633+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.958675+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.958695+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:33.958728+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:34.065040+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:34.138261+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:34.838260+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:34.951526+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:35.007194+00:00", "trade", 11.3288, 1.0]
["2026-09-15T14:00:35.134950+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:35.196486+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:35.196508+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:35.383444+00:00", "trade", 11.33, 1000.0]
["2026-09-15T14:00:35.384245+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:35.645967+00:00", "trade", 11.3076, 1.0]
["2026-09-15T14:00:35.671112+00:00", "trade", 11.325, 442.0]
["2026-09-15T14:00:36.133262+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.498751+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.501790+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.501916+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.586130+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.586237+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.586469+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.586920+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.691886+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.875751+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.949080+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:36.949568+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.038102+00:00", "trade", 11.3288, 1.0]
["2026-09-15T14:00:37.257394+00:00", "trade", 11.3299, 300.0]
["2026-09-15T14:00:37.305787+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.306252+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.455092+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.497443+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.497897+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.665554+00:00", "trade", 11.325, 1.0]
["2026-09-15T14:00:37.838801+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.839280+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.912601+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.913063+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.913531+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.913571+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:37.913913+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.055175+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.055954+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.178583+00:00", "trade", 11.32, 10.0]
["2026-09-15T14:00:38.223927+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.278878+00:00", "trade", 11.325, 3.0]
["2026-09-15T14:00:38.318271+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.318731+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.325660+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.326017+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.329674+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.329703+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.403773+00:00", "trade", 11.32, 20.0]
["2026-09-15T14:00:38.572515+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.572855+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.572919+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.742802+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:38.902029+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.162935+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.227876+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254331+00:00", "trade", 11.32, 14.0]
["2026-09-15T14:00:39.254394+00:00", "trade", 11.32, 300.0]
["2026-09-15T14:00:39.254416+00:00", "trade", 11.32, 90.0]
["2026-09-15T14:00:39.254418+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:39.254419+00:00", "trade", 11.32, 700.0]
["2026-09-15T14:00:39.254421+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:39.254423+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254424+00:00", "trade", 11.32, 1900.0]
["2026-09-15T14:00:39.254429+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254451+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254458+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254465+00:00", "trade", 11.32, 11.0]
["2026-09-15T14:00:39.254472+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254479+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254486+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254492+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254498+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254505+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254512+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254526+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254529+00:00", "trade", 11.32, 675.0]
["2026-09-15T14:00:39.254532+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254538+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:39.254546+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254552+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254559+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254566+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254572+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254579+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254586+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254613+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254620+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254641+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254676+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254704+00:00", "trade", 11.32, 200.0]
["2026-09-15T14:00:39.254712+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:39.254714+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254721+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254733+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254747+00:00", "trade", 11.32, 300.0]
["2026-09-15T14:00:39.254755+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:39.254767+00:00", "trade", 11.32, 50.0]
["2026-09-15T14:00:39.254855+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.254968+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:39.255018+00:00", "trade", 11.32, 75.0]
["2026-09-15T14:00:39.255020+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.255021+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:39.255021+00:00", "trade", 11.32, 36.0]
["2026-09-15T14:00:39.255127+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.255180+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.255260+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.255268+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.255349+00:00", "trade", 11.315, 13.0]
["2026-09-15T14:00:39.255390+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.255455+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.255463+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.255571+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.255596+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.256057+00:00", "trade", 11.32, 1.0]
["2026-09-15T14:00:39.256442+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.256842+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.256850+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.258671+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.258757+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.258822+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.259464+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.260759+00:00", "trade", 11.32, 10.0]
["2026-09-15T14:00:39.265511+00:00", "trade", 11.32, 11.0]
["2026-09-15T14:00:39.286761+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.286768+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.286785+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.323382+00:00", "trade", 11.315, 600.0]
["2026-09-15T14:00:39.323391+00:00", "trade", 11.32, 200.0]
["2026-09-15T14:00:39.323396+00:00", "trade", 11.32, 190.0]
["2026-09-15T14:00:39.323423+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.323430+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.323448+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.323461+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.323838+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.323870+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.323934+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.323948+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.323954+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.325457+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.327823+00:00", "trade", 11.32, 10.0]
["2026-09-15T14:00:39.330339+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.330379+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.354450+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.355263+00:00", "trade", 11.32, 3.0]
["2026-09-15T14:00:39.381203+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.381656+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.381671+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.411646+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.411826+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.411964+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.412119+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.536784+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.536790+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.537261+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.549070+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.556925+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.605482+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.605944+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.606438+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.650356+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.651018+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.651080+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.651378+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.651761+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.702508+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.703526+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.744348+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.744683+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.745154+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.752016+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.814464+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:39.838882+00:00", "trade", 11.3153, 9.0]
["2026-09-15T14:00:39.839556+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.124089+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.124245+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.124313+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.124324+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.165629+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.165701+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.239058+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.239551+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.239592+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.239601+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.301755+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.303939+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.303953+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.303967+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.303977+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.303978+00:00", "trade", 11.32, 27.0]
["2026-09-15T14:00:40.303980+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.303987+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:40.303992+00:00", "trade", 11.32, 180.0]
["2026-09-15T14:00:40.303994+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:40.303995+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304002+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304009+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304015+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304022+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304029+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304043+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304056+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304077+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304527+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304600+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304647+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304970+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.304987+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.305068+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.305384+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.317672+00:00", "trade", 11.32, 10.0]
["2026-09-15T14:00:40.318216+00:00", "trade", 11.325, 215.0]
["2026-09-15T14:00:40.336426+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.391750+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.394003+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.436935+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:40.616189+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.075459+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.077140+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.077230+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.077841+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.078573+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.079079+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.082766+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.084387+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.112356+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.115438+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.127007+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.140723+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.191422+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.304848+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.378556+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.383743+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.384177+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.384645+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.391104+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.396493+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.520334+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.522233+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.615316+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.669478+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.847081+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.895202+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.916659+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:41.936882+00:00", "trade", 11.33, 20.0]
["2026-09-15T14:00:42.224029+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.264700+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.264897+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.266456+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.342500+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.352034+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.405623+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.406780+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.414378+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.469654+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.469975+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.470056+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.534471+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.535048+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.593472+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:42.594543+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.069673+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.070371+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.106130+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.107176+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.127035+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.293816+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.357242+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.522084+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.546788+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.615736+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.615754+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.621403+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.623953+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.627607+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.676616+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.733457+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.778278+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.809085+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.836621+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:44.918584+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.038654+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.060655+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.061151+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.061601+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.126710+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.133313+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.134372+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.134587+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.135029+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.135664+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.203870+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.582863+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.630566+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.636099+00:00", "trade", 11.3299, 100.0]
["2026-09-15T14:00:45.636877+00:00", "trade", 11.33, 2.0]
["2026-09-15T14:00:45.650397+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.659990+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.660040+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.771898+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.798749+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.816419+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.817087+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.817599+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.843074+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.843530+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.843642+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.850445+00:00", "trade", 11.325, 300.0]
["2026-09-15T14:00:45.851137+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.855773+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.856790+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.940479+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.940499+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.964561+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:45.999101+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.065258+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.334660+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.335119+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.398118+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.398608+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.398690+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.398701+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.429273+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.493465+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.606421+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.721552+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.863968+00:00", "trade", 11.325, 1.0]
["2026-09-15T14:00:46.865005+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.865404+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:46.867214+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.030933+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.031954+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.034131+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.171576+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.171827+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.258570+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.345341+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.345958+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.346121+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.346786+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.398395+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.398415+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.470847+00:00", "trade", 11.325, 158.0]
["2026-09-15T14:00:47.471365+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.471451+00:00", "trade", 11.325, 158.0]
["2026-09-15T14:00:47.472018+00:00", "trade", 11.325, 158.0]
["2026-09-15T14:00:47.472267+00:00", "trade", 11.325, 158.0]
["2026-09-15T14:00:47.473285+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:47.473777+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:47.473996+00:00", "trade", 11.325, 1268.0]
["2026-09-15T14:00:47.511143+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.003255+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.049075+00:00", "trade", 11.325, 1.0]
["2026-09-15T14:00:48.116658+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.136186+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.270987+00:00", "trade", 11.32, 700.0]
["2026-09-15T14:00:48.270990+00:00", "trade", 11.32, 783.0]
["2026-09-15T14:00:48.270991+00:00", "trade", 11.32, 200.0]
["2026-09-15T14:00:48.271023+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271037+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271044+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271050+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271058+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271064+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271072+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271087+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271101+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271107+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271113+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271127+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271135+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271141+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271280+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271292+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271314+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:48.271317+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:48.271320+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271327+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271334+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271342+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271347+00:00", "trade", 11.32, 200.0]
["2026-09-15T14:00:48.271349+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271354+00:00", "trade", 11.32, 20.0]
["2026-09-15T14:00:48.271410+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:48.271410+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:48.271503+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271535+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271559+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271566+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271575+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:48.271582+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:48.271591+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:48.271598+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:48.271605+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:48.271618+00:00", "trade", 11.32, 200.0]
["2026-09-15T14:00:48.271623+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:48.271626+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:48.271630+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:48.271637+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:48.271637+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:48.271637+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271644+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271651+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271657+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271672+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271678+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271695+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271712+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271748+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271775+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.271789+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.272145+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.272261+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.272321+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.272364+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.272468+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.272471+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.272493+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.272652+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.273371+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.273983+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.274067+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.274825+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.274851+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.276105+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.276369+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.276692+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.277369+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.278522+00:00", "trade", 11.32, 1.0]
["2026-09-15T14:00:48.280390+00:00", "trade", 11.32, 299.0]
["2026-09-15T14:00:48.280784+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.309688+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.309695+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.325311+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.371008+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.444970+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.476094+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.729972+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:48.799439+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:49.034769+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:49.035052+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:49.035268+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:49.038074+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:49.200669+00:00", "trade", 11.323, 6.0]
["2026-09-15T14:00:49.674813+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:50.111186+00:00", "trade", 11.315, 1.0]
["2026-09-15T14:00:50.597722+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.053925+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.118690+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.118858+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.243272+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.310829+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.453934+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.453977+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.454019+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.454398+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.454502+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.455336+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.456243+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.463281+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.463291+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.519923+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.520036+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.520775+00:00", "trade", 11.32, 17.0]
["2026-09-15T14:00:51.520780+00:00", "trade", 11.32, 200.0]
["2026-09-15T14:00:51.520781+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:51.520782+00:00", "trade", 11.32, 453.0]
["2026-09-15T14:00:51.520783+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.520784+00:00", "trade", 11.32, 20.0]
["2026-09-15T14:00:51.520799+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:51.520805+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:51.521087+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521095+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521109+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521116+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521171+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:51.521173+00:00", "trade", 11.32, 312.0]
["2026-09-15T14:00:51.521181+00:00", "trade", 11.32, 1.0]
["2026-09-15T14:00:51.521189+00:00", "trade", 11.32, 1.0]
["2026-09-15T14:00:51.521211+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521214+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521218+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521223+00:00", "trade", 11.32, 1.0]
["2026-09-15T14:00:51.521230+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521230+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521490+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521547+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521562+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.521597+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.522063+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.523013+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.523366+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.533723+00:00", "trade", 11.32, 10.0]
["2026-09-15T14:00:51.569577+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.572868+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.597142+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.608927+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.608930+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:51.608934+00:00", "trade", 11.32, 5.0]
["2026-09-15T14:00:51.608934+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.608948+00:00", "trade", 11.32, 1.0]
["2026-09-15T14:00:51.608976+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.608983+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.608990+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.608997+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609005+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609008+00:00", "trade", 11.32, 300.0]
["2026-09-15T14:00:51.609012+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609015+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:51.609018+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609025+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609033+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:51.609033+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609041+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609043+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:51.609047+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609055+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609069+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609075+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609081+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609088+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609115+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609149+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609157+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609172+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.609178+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:51.609192+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:51.609199+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:51.609206+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:51.609213+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:51.609219+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:51.609233+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:51.609246+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:51.609252+00:00", "trade", 11.32, 285.0]
["2026-09-15T14:00:51.609253+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.609269+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.609291+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.609473+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.609579+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.611211+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.617020+00:00", "trade", 11.325, 200.0]
["2026-09-15T14:00:51.617292+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.617425+00:00", "trade", 11.32, 10.0]
["2026-09-15T14:00:51.617744+00:00", "trade", 11.325, 215.0]
["2026-09-15T14:00:51.618100+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.619402+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.619872+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.621304+00:00", "trade", 11.325, 215.0]
["2026-09-15T14:00:51.650474+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.971412+00:00", "trade", 11.32, 4.0]
["2026-09-15T14:00:51.971469+00:00", "trade", 11.32, 27.0]
["2026-09-15T14:00:51.971740+00:00", "trade", 11.32, 100.0]
["2026-09-15T14:00:51.971759+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.971773+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:51.971963+00:00", "quote", 11.31, 11.33]
["2026-09-15T14:00:51.971966+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.971974+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.971981+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.971988+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.971996+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972003+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972010+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972016+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972039+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972282+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972292+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972313+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972319+00:00", "trade", 11.32, 13.0]
["2026-09-15T14:00:51.972320+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972437+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972450+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972515+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972525+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972581+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972592+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972659+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972688+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.972781+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.973018+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:51.976812+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.000633+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.001735+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.001996+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.002002+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.003066+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.043665+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.222195+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.222685+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.222718+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.350911+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.350946+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.453519+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.470167+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.470520+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.631619+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.631659+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.734316+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.734350+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.797558+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:52.797640+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.216845+00:00", "trade", 11.315, 10.0]
["2026-09-15T14:00:53.394559+00:00", "trade", 11.315, 10.0]
["2026-09-15T14:00:53.422568+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.422569+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.440457+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.440458+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.616239+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.616351+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.616388+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.616761+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.616768+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.617207+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.617230+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.617275+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.617684+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.617710+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.617743+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.635063+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.718931+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.719537+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.815770+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.971928+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.972405+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.972878+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:53.972885+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.200309+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.200922+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.200994+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.305825+00:00", "trade", 11.3071, 1.0]
["2026-09-15T14:00:54.350262+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.350732+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.350836+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.350858+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.350945+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.352331+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.352349+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.352570+00:00", "quote", 11.31, 11.33]
["2026-09-15T14:00:54.352665+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.352686+00:00", "trade", 11.32, 200.0]
["2026-09-15T14:00:54.352716+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.352743+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.352810+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.353060+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.353119+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.353126+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.353133+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.353359+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.353595+00:00", "quote", 11.32, 11.33]
["2026-09-15T14:00:54.357995+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:54.358002+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:54.358144+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:54.358148+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:54.358155+00:00", "quote", 11.32, 11.32]
["2026-09-15T14:00:54.358277+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.358450+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.358479+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.358490+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.358580+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.358602+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.358673+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.395777+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.401134+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.406488+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.469913+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.495276+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:54.515826+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.041801+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.041860+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.043111+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.130249+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.138830+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.171239+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.171299+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.398611+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.416583+00:00", "trade", 11.3172, 3.0]
["2026-09-15T14:00:55.426922+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.467879+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:55.505606+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.318295+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.318422+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.318726+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394619+00:00", "trade", 11.31, 300.0]
["2026-09-15T14:00:56.394621+00:00", "trade", 11.31, 700.0]
["2026-09-15T14:00:56.394623+00:00", "trade", 11.31, 100.0]
["2026-09-15T14:00:56.394641+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394641+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394648+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394657+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394664+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394677+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394684+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394692+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394699+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394713+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394721+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394728+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394736+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394757+00:00", "quote", 11.31, 11.32]
["2026-09-15T14:00:56.394764+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394771+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394777+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394784+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394790+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394798+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394804+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394811+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394818+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394831+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394837+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394859+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394865+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394886+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394893+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394914+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394921+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.394951+00:00", "trade", 11.31, 200.0]
["2026-09-15T14:00:56.395051+00:00", "trade", 11.31, 100.0]
["2026-09-15T14:00:56.395062+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.395140+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.395156+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.395180+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.395182+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.395220+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.395227+00:00", "trade", 11.31, 100.0]
["2026-09-15T14:00:56.395236+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.395237+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.395238+00:00", "trade", 11.31, 100.0]
["2026-09-15T14:00:56.395244+00:00", "trade", 11.31, 100.0]
["2026-09-15T14:00:56.395245+00:00", "quote", 11.31, 11.31]
["2026-09-15T14:00:56.395283+00:00", "trade", 11.31, 100.0]
["2026-09-15T14:00:56.395285+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.395338+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.395515+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.395527+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.395598+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.395700+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.395723+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.395733+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.395745+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.395797+00:00", "trade", 11.3, 16.0]
["2026-09-15T14:00:56.396051+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.396824+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.400420+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.402698+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.402710+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.403149+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.414580+00:00", "trade", 11.305, 262.0]
["2026-09-15T14:00:56.475365+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:56.711001+00:00", "trade", 11.305, 10.0]
["2026-09-15T14:00:56.711022+00:00", "trade", 11.3, 10.0]
["2026-09-15T14:00:56.711047+00:00", "trade", 11.305, 50.0]
["2026-09-15T14:00:56.711056+00:00", "trade", 11.3, 50.0]
["2026-09-15T14:00:56.711199+00:00", "trade", 11.305, 240.0]
["2026-09-15T14:00:57.501000+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:57.587799+00:00", "trade", 11.304, 710.0]
["2026-09-15T14:00:57.859827+00:00", "trade", 11.3077, 10.0]
["2026-09-15T14:00:57.860631+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.011578+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.132586+00:00", "trade", 11.305, 12.0]
["2026-09-15T14:00:58.171795+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.333811+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.333881+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.336388+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.338219+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.338696+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.448288+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.448650+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:58.452326+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:59.196841+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:59.199736+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:59.247892+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:59.343653+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:59.343680+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:59.343688+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:00:59.444711+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:00.044101+00:00", "trade", 11.317, 80.0]
["2026-09-15T14:01:00.044919+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.091879+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.093587+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.188792+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.213350+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.216412+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.397351+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.398750+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.498871+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.600129+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.661389+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.661470+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.673287+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.783782+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.799910+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.799920+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.801881+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.802406+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.835704+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.838152+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:01.934627+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:02.010029+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:02.735515+00:00", "trade", 11.305, 1.0]
["2026-09-15T14:01:02.896928+00:00", "trade", 11.2791, 100.0]
["2026-09-15T14:01:02.897710+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:02.897718+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:02.920202+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:02.920211+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:01:02.920719+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:02.921066+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:02.922487+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:02.937793+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.135158+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.135635+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.162171+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.162808+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.166817+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.183770+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.267941+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.271639+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.371896+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.374496+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.376514+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.614235+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.614682+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.617021+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.671949+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.672558+00:00", "trade", 11.3, 200.0]
["2026-09-15T14:01:03.672738+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.673060+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.673069+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.673226+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.673333+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.686943+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.716992+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.865199+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.865663+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:03.971431+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.210149+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211221+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211228+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211235+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211242+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211249+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211257+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211259+00:00", "trade", 11.3, 20.0]
["2026-09-15T14:01:04.211265+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211268+00:00", "trade", 11.3, 50.0]
["2026-09-15T14:01:04.211272+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211278+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211285+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211291+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211292+00:00", "trade", 11.3, 30.0]
["2026-09-15T14:01:04.211299+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211306+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211313+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211320+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211447+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211455+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211462+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211469+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211475+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:01:04.211476+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:01:04.211476+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211479+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:01:04.211482+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211489+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211495+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211518+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211525+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211531+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211538+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211545+00:00", "quote", 11.3, 11.31]
["2026-09-15T14:01:04.211551+00:00", "trade", 11.3, 100.0]
["2026-09-15T14:01:04.211551+00:00", "quote", 11.29, 11.31]
["2026-09-15T14:01:04.211552+00:00", "quote", 11.29, 11.31]
["2026-09-15T14:01:04.211558+00:00", "quote", 11.29, 11.31]
["2026-09-15T14:01:04.211564+00:00", "quote", 11.29, 11.31]
["2026-09-15T14:01:04.211571+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211578+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211585+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211592+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211606+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211613+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211620+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211626+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211632+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211638+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211645+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211652+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211658+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211673+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211679+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211686+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211700+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211893+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211900+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211907+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211914+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.211925+00:00", "trade", 11.3, 70.0]
["2026-09-15T14:01:04.212254+00:00", "trade", 11.295, 84.0]
["2026-09-15T14:01:04.212610+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.212702+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.213403+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.213704+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.214994+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.220025+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.221796+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.223464+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.244299+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.244788+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.258437+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.259983+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.260040+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.261207+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.263030+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.263400+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.264454+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.279450+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.289614+00:00", "trade", 11.295, 600.0]
["2026-09-15T14:01:04.377817+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.380875+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.416206+00:00", "trade", 11.29, 75.0]
["2026-09-15T14:01:04.416207+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.416265+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.416272+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.416305+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.435070+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.467290+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.524256+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.551217+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.715353+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.715479+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.715490+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.715958+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.716444+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.733844+00:00", "trade", 11.29, 5.0]
["2026-09-15T14:01:04.733862+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.733899+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.734220+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.734283+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.734306+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.734315+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.735169+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.735181+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.739265+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.789311+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.789416+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.789436+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.789978+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.790021+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:01:04.824208+00:00", "trade", 11.29, 5.0]
["2026-09-15T14:01:04.824228+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824236+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824243+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824252+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824265+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824272+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824279+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824286+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824292+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824305+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824312+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824332+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824346+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:01:04.824535+00:00", "trade", 11.29, 88.0]
["2026-09-15T14:01:04.824536+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.824556+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.824570+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.824582+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.824611+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.824619+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.824699+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.824749+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.824756+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.825041+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.825065+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.826493+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.827641+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.829266+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.830154+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.858644+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.858667+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.875621+00:00", "trade", 11.29, 1.0]
["2026-09-15T14:01:04.923771+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:04.923827+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:05.146535+00:00", "trade", 11.285, 50.0]
["2026-09-15T14:01:05.149939+00:00", "trade", 11.285, 50.0]
["2026-09-15T14:01:05.220906+00:00", "trade", 11.285, 6.0]
["2026-09-15T14:01:05.363641+00:00", "trade", 11.285, 100.0]
["2026-09-15T14:01:05.418708+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:05.766652+00:00", "trade", 11.285, 5000.0]
["2026-09-15T14:01:06.118392+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.209456+00:00", "trade", 11.288, 1.0]
["2026-09-15T14:01:06.292042+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.305689+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.330179+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.346780+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.371041+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.398428+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.555828+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.566470+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.586887+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.586910+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.587194+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.587267+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.587632+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.656583+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.720736+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.957596+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.966394+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.966416+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.966445+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:06.967862+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.369664+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.372459+00:00", "trade", 11.2872, 1.0]
["2026-09-15T14:01:07.460390+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.575481+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.576192+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.585115+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.656594+00:00", "trade", 11.2837, 1000.0]
["2026-09-15T14:01:07.657781+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.680963+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.681500+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.741744+00:00", "trade", 11.2806, 100.0]
["2026-09-15T14:01:07.745317+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.746024+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.758705+00:00", "trade", 11.285, 59.0]
["2026-09-15T14:01:07.758768+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:01:07.879096+00:00", "trade", 11.28, 16.0]
["2026-09-15T14:01:07.897950+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.898436+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.899388+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.899596+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.899634+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.899655+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:01:07.899661+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.899906+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.900043+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.900352+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.904522+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.909330+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:07.909782+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.086286+00:00", "trade", 11.2895, 50.0]
["2026-09-15T14:01:08.181736+00:00", "trade", 11.28, 11.0]
["2026-09-15T14:01:08.674908+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.724480+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.724552+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.724567+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.724612+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.724708+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.724722+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.725054+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.725094+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.725156+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.725347+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.725456+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.725466+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.725642+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.725779+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.725914+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.726089+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.734496+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.734950+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.801624+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.892892+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.903311+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.903853+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.904110+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:08.904121+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.016225+00:00", "trade", 11.28, 20.0]
["2026-09-15T14:01:09.016265+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:01:09.016272+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.016376+00:00", "trade", 11.28, 270.0]
["2026-09-15T14:01:09.017030+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.017076+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.017481+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.017502+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.027410+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.027423+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.079660+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:09.080078+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.080120+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.080165+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.080181+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.103770+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.158776+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:01:09.250910+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.250988+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.251336+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.253720+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.276366+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:09.357268+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.058740+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.058751+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.058760+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.094252+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:01:10.094262+00:00", "trade", 11.28, 90.0]
["2026-09-15T14:01:10.094655+00:00", "trade", 11.28, 15.0]
["2026-09-15T14:01:10.094657+00:00", "trade", 11.28, 75.0]
["2026-09-15T14:01:10.094657+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:01:10.094681+00:00", "trade", 11.28, 25.0]
["2026-09-15T14:01:10.094716+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.094720+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.094991+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:01:10.095000+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095015+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:10.095044+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095055+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095063+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095075+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:10.095077+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:10.095077+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:10.095099+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095103+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095440+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095476+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095541+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095634+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095685+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:10.095776+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095788+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.095958+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.096205+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.096217+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.096233+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.099134+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.114559+00:00", "trade", 11.28, 14.0]
["2026-09-15T14:01:10.149584+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.149605+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.186461+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.186607+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.189541+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.190083+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.196502+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.218516+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.333226+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.363517+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.419891+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.420128+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.420590+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.420622+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.549817+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.549826+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.550186+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.550277+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.666538+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.666987+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.667029+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.773504+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.773547+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.773561+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:10.833920+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.024717+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025130+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:11.025151+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:01:11.025156+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025159+00:00", "trade", 11.28, 300.0]
["2026-09-15T14:01:11.025163+00:00", "trade", 11.28, 62.0]
["2026-09-15T14:01:11.025164+00:00", "trade", 11.28, 237.0]
["2026-09-15T14:01:11.025164+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025170+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025177+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025191+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025198+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025204+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025211+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025220+00:00", "trade", 11.28, 38.0]
["2026-09-15T14:01:11.025221+00:00", "trade", 11.28, 75.0]
["2026-09-15T14:01:11.025224+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025252+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025309+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025329+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025339+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025391+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025437+00:00", "trade", 11.28, 90.0]
["2026-09-15T14:01:11.025453+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025460+00:00", "trade", 11.28, 210.0]
["2026-09-15T14:01:11.025479+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025486+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025523+00:00", "trade", 11.28, 62.0]
["2026-09-15T14:01:11.025523+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:11.025524+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:11.025555+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025562+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025570+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025586+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025597+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025638+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:11.025647+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:11.025651+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:01:11.025657+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:01:11.025669+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025706+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:11.025724+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025729+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:11.025751+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025759+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025765+00:00", "trade", 11.28, 75.0]
["2026-09-15T14:01:11.025768+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:11.025769+00:00", "trade", 11.28, 112.0]
["2026-09-15T14:01:11.025769+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:01:11.025774+00:00", "trade", 11.28, 92.0]
["2026-09-15T14:01:11.025780+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025814+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025816+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025843+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025855+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.025862+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.026080+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.026151+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.026178+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:01:11.026180+00:00", "trade", 11.28, 75.0]
["2026-09-15T14:01:11.026206+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.026213+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.026249+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.026642+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.040402+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.044462+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.080698+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.080747+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.086214+00:00", "trade", 11.285, 353.0]
["2026-09-15T14:01:11.086582+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:01:11.354878+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.381702+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.381974+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.450518+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.450538+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.450676+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.451181+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.451217+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.451232+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.451450+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.452321+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.794584+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.870718+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:11.896494+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:13.751178+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:13.763037+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:13.869460+00:00", "trade", 11.28, 20.0]
["2026-09-15T14:01:14.404263+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:14.636838+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:14.648674+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:14.709377+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:14.712385+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:14.732140+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:14.981203+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:15.219050+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:15.219577+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:15.228109+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:15.628813+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:15.629314+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:15.726482+00:00", "trade", 11.28, 16.0]
["2026-09-15T14:01:15.727683+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:15.727795+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:15.952616+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:15.980183+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:01:16.218322+00:00", "trade", 11.316, 1.0]
["2026-09-15T14:01:16.352456+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:16.360199+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:16.582844+00:00", "trade", 11.28, 25.0]
["2026-09-15T14:01:16.619105+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:16.699662+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:01:16.838535+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:16.991932+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:16.991993+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:17.025166+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:18.215907+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:18.380313+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:18.587186+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:01:18.593924+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:18.619872+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:18.624054+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.127579+00:00", "trade", 11.2831, 1800.0]
["2026-09-15T14:01:19.440696+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.441399+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.564211+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.569360+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.672813+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.709759+00:00", "trade", 11.2801, 65.0]
["2026-09-15T14:01:19.710430+00:00", "trade", 11.28, 22.0]
["2026-09-15T14:01:19.714736+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.885745+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.886442+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.913863+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:19.913935+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.063828+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.064572+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.156572+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.455331+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.465014+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.476032+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.476489+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.476499+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.543810+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.544266+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.548621+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.613687+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.615072+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.625210+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.725323+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.727685+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.728018+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.728087+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.732434+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.798421+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:20.819694+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.015824+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.115953+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.119113+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.264869+00:00", "trade", 11.285, 20.0]
["2026-09-15T14:01:21.264898+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.331947+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.554753+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.555113+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.555469+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.643731+00:00", "trade", 11.285, 100.0]
["2026-09-15T14:01:21.644504+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:21.729435+00:00", "trade", 11.2822, 3.0]
["2026-09-15T14:01:22.160208+00:00", "trade", 11.29, 22.0]
["2026-09-15T14:01:22.239866+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.240141+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.336827+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.337322+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.338294+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.338304+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.338784+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.339830+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.373701+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.374325+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.381712+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.382220+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.405350+00:00", "trade", 11.29, 1.0]
["2026-09-15T14:01:22.405789+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.413544+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.422600+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.423095+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.431983+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.432785+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.441808+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.516236+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.516294+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.516520+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.837078+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.842103+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.842115+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.843900+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.874487+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.874980+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.875833+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.980974+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:22.981869+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.082461+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.082959+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.571353+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.571368+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.578110+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.662124+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.662231+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.689907+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912901+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912902+00:00", "trade", 11.28, 92.0]
["2026-09-15T14:01:23.912903+00:00", "trade", 11.28, 90.0]
["2026-09-15T14:01:23.912904+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:23.912906+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:23.912909+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:01:23.912913+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:01:23.912913+00:00", "trade", 11.28, 400.0]
["2026-09-15T14:01:23.912916+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912918+00:00", "trade", 11.28, 78.0]
["2026-09-15T14:01:23.912922+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912928+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912935+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912941+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912949+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912957+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912961+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:01:23.912963+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912970+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912977+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912983+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912991+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.912997+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.913004+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.913032+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.913212+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:23.913249+00:00", "trade", 11.28, 29.0]
["2026-09-15T14:01:23.913252+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:01:23.913255+00:00", "trade", 11.28, 8.0]
["2026-09-15T14:01:23.913255+00:00", "trade", 11.28, 2.0]
["2026-09-15T14:01:23.913255+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:01:23.913258+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:01:23.913263+00:00", "trade", 11.28, 75.0]
["2026-09-15T14:01:23.913267+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.913283+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:01:23.913291+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:01:23.913298+00:00", "trade", 11.28, 22.0]
["2026-09-15T14:01:23.913298+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:01:23.913304+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:01:23.913311+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:01:23.913315+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:23.913317+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913318+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913326+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913333+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913341+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913347+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913355+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913362+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913369+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913377+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913385+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913391+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913398+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913420+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913427+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913433+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913440+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913453+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913467+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913492+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913701+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913749+00:00", "trade", 11.28, 8.0]
["2026-09-15T14:01:23.913808+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913821+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913908+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:01:23.913935+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913964+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.913996+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.914025+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.914092+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.914541+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:01:23.914570+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.915853+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.917305+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.917989+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.918023+00:00", "trade", 11.28, 2.0]
["2026-09-15T14:01:23.925187+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.925949+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.930108+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.938783+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.939246+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.939277+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.939347+00:00", "trade", 11.28, 8.0]
["2026-09-15T14:01:23.940091+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.940108+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.940114+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.940126+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:01:23.940260+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.940561+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.941671+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.953064+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.953102+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.964691+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.964958+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.965104+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:23.992929+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:01:24.090560+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.167572+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.168501+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.168524+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.169325+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.170774+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.171481+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.171487+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.172651+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.173289+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.173829+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.174322+00:00", "trade", 11.275, 600.0]
["2026-09-15T14:01:24.179541+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.181400+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.288602+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.548558+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.549023+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.549383+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.578626+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:01:24.578870+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.579250+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.579326+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.589670+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:01:24.590003+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.590127+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.591796+00:00", "trade", 11.27, 4352.0]
["2026-09-15T14:01:24.606871+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.727925+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:01:24.774390+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.774501+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.774837+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.774888+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.776966+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.914475+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:01:24.916956+00:00", "trade", 11.27, 18.0]
["2026-09-15T14:01:24.917637+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.931579+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.932037+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:24.933316+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:25.818428+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:25.818889+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:25.914368+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:25.914751+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:25.914940+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:25.919646+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:25.964291+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:25.968757+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:25.969315+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.000210+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:01:26.000281+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.001171+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.001482+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.077025+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.078253+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.078582+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.122199+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:01:26.122303+00:00", "trade", 11.275, 300.0]
["2026-09-15T14:01:26.122593+00:00", "trade", 11.275, 300.0]
["2026-09-15T14:01:26.122595+00:00", "trade", 11.275, 300.0]
["2026-09-15T14:01:26.123202+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.123543+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.123566+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.123576+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.196573+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.205552+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.252091+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:01:26.303682+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.304254+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.304266+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.306082+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.309860+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.314240+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.314369+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.315078+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.353682+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.362882+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.382052+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.383376+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.399944+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.400949+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.401747+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.463268+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:01:26.463570+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.463616+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.464162+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.464214+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.464477+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.464565+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.465731+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.475720+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.481774+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.481827+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.482087+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.482448+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.482460+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.482518+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.498399+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.538786+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.539016+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.539276+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.539378+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.540204+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:26.848767+00:00", "trade", 11.275, 5000.0]
["2026-09-15T14:01:27.028942+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.029380+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.029436+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.029445+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.029629+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.032187+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.180058+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.214695+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.305762+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.306949+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.318442+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.318448+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.318477+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.318528+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.318938+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.318992+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.319110+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.319275+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.319361+00:00", "trade", 11.28, 4.0]
["2026-09-15T14:01:27.319456+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:01:27.319901+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.319908+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.319951+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.320309+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.320645+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.320755+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.320975+00:00", "trade", 11.28, 2.0]
["2026-09-15T14:01:27.324504+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.455623+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.577204+00:00", "trade", 11.275, 1000.0]
["2026-09-15T14:01:27.578478+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.608936+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.632351+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.632618+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.673417+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.797523+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.902185+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.902617+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.902985+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.903460+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.903908+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.983865+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.984152+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.991689+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.991855+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:01:27.992249+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.992554+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.992858+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:27.995306+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:28.105752+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:28.317021+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:28.397620+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:28.495422+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:01:28.495905+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:01:28.496098+00:00", "trade", 11.28, 226.0]
["2026-09-15T14:01:28.687431+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:28.802596+00:00", "trade", 11.275, 5.0]
["2026-09-15T14:01:28.926861+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:28.984808+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:29.034247+00:00", "trade", 11.275, 8000.0]
["2026-09-15T14:01:29.614587+00:00", "trade", 11.275, 1000.0]
["2026-09-15T14:01:29.673689+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:29.739314+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:01:30.163055+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:30.774887+00:00", "trade", 11.275, 200.0]
["2026-09-15T14:01:31.030606+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:31.182521+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:31.549282+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:31.582446+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:31.599951+00:00", "trade", 11.3042, 1.0]
["2026-09-15T14:01:31.777690+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:31.880487+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:31.912380+00:00", "trade", 11.275, 24.0]
["2026-09-15T14:01:31.913261+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:32.584939+00:00", "trade", 11.2723, 16.0]
["2026-09-15T14:01:32.585295+00:00", "trade", 11.2723, 1.0]
["2026-09-15T14:01:32.769062+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:32.779047+00:00", "trade", 11.275, 3.0]
["2026-09-15T14:01:32.864477+00:00", "trade", 11.275, 70.0]
["2026-09-15T14:01:33.111938+00:00", "trade", 11.275, 19.0]
["2026-09-15T14:01:33.737712+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:33.874028+00:00", "trade", 11.27, 94.0]
["2026-09-15T14:01:33.874088+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:33.874095+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:33.877193+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:34.207268+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:35.422634+00:00", "trade", 11.275, 500.0]
["2026-09-15T14:01:35.425106+00:00", "trade", 11.27, 16.0]
["2026-09-15T14:01:35.446071+00:00", "trade", 11.2709, 150.0]
["2026-09-15T14:01:35.904675+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:35.904731+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:35.905171+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:35.905192+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:35.905279+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:35.905551+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:35.960320+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:35.988739+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.012372+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.013644+00:00", "trade", 11.275, 400.0]
["2026-09-15T14:01:36.222409+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.476021+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.476582+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.648075+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.648099+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.648150+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.648702+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.649505+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.683688+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.683723+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.924123+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.924393+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:36.947931+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:37.013816+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:37.463210+00:00", "trade", 11.27, 21.0]
["2026-09-15T14:01:37.764631+00:00", "trade", 11.278, 1.0]
["2026-09-15T14:01:38.700130+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:38.700160+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:01:39.052189+00:00", "trade", 11.277, 5.0]
["2026-09-15T14:01:39.052964+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:39.124510+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:39.738410+00:00", "trade", 11.282, 100.0]
["2026-09-15T14:01:40.302228+00:00", "trade", 11.275, 11.0]
["2026-09-15T14:01:40.520501+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:40.615168+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:40.724497+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:40.724502+00:00", "trade", 11.2703, 100.0]
["2026-09-15T14:01:40.724521+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:01:40.724644+00:00", "trade", 11.2703, 4400.0]
["2026-09-15T14:01:40.790328+00:00", "trade", 11.275, 131.0]
["2026-09-15T14:01:40.872772+00:00", "trade", 11.2701, 440.0]
["2026-09-15T14:01:41.173848+00:00", "trade", 11.2725, 500.0]
["2026-09-15T14:01:41.251328+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:41.263739+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:41.263761+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:41.359421+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:41.426700+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:41.687076+00:00", "trade", 11.2856, 100.0]
["2026-09-15T14:01:41.807702+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:41.807904+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:41.861820+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:41.861851+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:41.862238+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.145789+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.146286+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.147027+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.174738+00:00", "trade", 11.275, 14.0]
["2026-09-15T14:01:42.175815+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.181866+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.252275+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.302470+00:00", "trade", 11.275, 30.0]
["2026-09-15T14:01:42.523467+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.523599+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.770866+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.861081+00:00", "trade", 11.2856, 9.0]
["2026-09-15T14:01:42.959173+00:00", "trade", 11.2701, 407.0]
["2026-09-15T14:01:42.959538+00:00", "trade", 11.2701, 1.0]
["2026-09-15T14:01:42.960898+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.961477+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:42.963878+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:43.012955+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:43.063904+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:43.329374+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:43.433324+00:00", "trade", 11.272, 500.0]
["2026-09-15T14:01:43.816438+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:43.867746+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:43.993569+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:43.993643+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:43.993646+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:43.994108+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.052826+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.052861+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.257382+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.415957+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.431485+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.431503+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.431524+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:01:44.431528+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.431542+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.431877+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:01:44.432009+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.433256+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.433626+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.491428+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.491536+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:44.491902+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.019442+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.410899+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.411370+00:00", "trade", 11.27, 50.0]
["2026-09-15T14:01:45.411931+00:00", "trade", 11.27, 12.0]
["2026-09-15T14:01:45.564941+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565372+00:00", "trade", 11.27, 50.0]
["2026-09-15T14:01:45.565373+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:01:45.565376+00:00", "trade", 11.27, 440.0]
["2026-09-15T14:01:45.565386+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565392+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:01:45.565402+00:00", "trade", 11.27, 1059.0]
["2026-09-15T14:01:45.565404+00:00", "trade", 11.27, 2.0]
["2026-09-15T14:01:45.565405+00:00", "trade", 11.27, 200.0]
["2026-09-15T14:01:45.565407+00:00", "trade", 11.27, 122.0]
["2026-09-15T14:01:45.565408+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565446+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565452+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565462+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565470+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565476+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565483+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565489+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565497+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:01:45.565512+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565520+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565528+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565534+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565541+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565550+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565604+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565621+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565636+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565643+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565662+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565763+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:01:45.565840+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565868+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:01:45.565871+00:00", "trade", 11.27, 2.0]
["2026-09-15T14:01:45.565871+00:00", "trade", 11.27, 60.0]
["2026-09-15T14:01:45.565873+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:01:45.565906+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.566076+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.566417+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.566543+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.566574+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.566729+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.566752+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.566799+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.567300+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.570379+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.570465+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.570703+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.570730+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.580264+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.592902+00:00", "trade", 11.265, 500.0]
["2026-09-15T14:01:45.596248+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.619241+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.665425+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:45.884621+00:00", "trade", 11.2786, 4.0]
["2026-09-15T14:01:45.998011+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.002639+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.016399+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:01:46.083036+00:00", "trade", 11.2786, 1.0]
["2026-09-15T14:01:46.138207+00:00", "trade", 11.2626, 1.0]
["2026-09-15T14:01:46.138568+00:00", "trade", 11.2626, 1.0]
["2026-09-15T14:01:46.245826+00:00", "trade", 11.265, 500.0]
["2026-09-15T14:01:46.354987+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:01:46.811061+00:00", "trade", 11.265, 126.0]
["2026-09-15T14:01:46.911396+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.911694+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.913321+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.913453+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.913846+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.913916+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.915061+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.918773+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.920013+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:46.923182+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:47.090361+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:47.654103+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:47.866544+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:01:48.725220+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:49.075059+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:49.202813+00:00", "trade", 11.281, 18.0]
["2026-09-15T14:01:49.611476+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:49.611886+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:49.613282+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:49.728236+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:49.729247+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:49.797359+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:01:49.829916+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.223489+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.223887+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.282309+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.499390+00:00", "trade", 11.2677, 1.0]
["2026-09-15T14:01:50.541940+00:00", "trade", 11.265, 16.0]
["2026-09-15T14:01:50.542227+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.727928+00:00", "trade", 11.27, 71.0]
["2026-09-15T14:01:50.727936+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.728436+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.728448+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.729247+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.730207+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.823247+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.823770+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.931254+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:50.967033+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:51.546167+00:00", "trade", 11.26, 7000.0]
["2026-09-15T14:01:51.548846+00:00", "trade", 11.2627, 80.0]
["2026-09-15T14:01:51.731886+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:51.753431+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:51.871782+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:52.579207+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:52.579415+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:52.579916+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:52.583320+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:52.583364+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:53.546821+00:00", "trade", 11.26, 19.0]
["2026-09-15T14:01:53.921965+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.058767+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.061046+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.078032+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.172257+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.278951+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.278960+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.278991+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.425455+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.678938+00:00", "trade", 11.2666, 30.0]
["2026-09-15T14:01:54.832680+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.979754+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.979784+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.979945+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.979969+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.980042+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.980156+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:54.980165+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:55.442679+00:00", "trade", 11.2762, 4.0]
["2026-09-15T14:01:55.542021+00:00", "trade", 11.265, 5.0]
["2026-09-15T14:01:55.546152+00:00", "trade", 11.265, 227.0]
["2026-09-15T14:01:55.548001+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:55.937579+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:01:56.933212+00:00", "trade", 11.265, 200.0]
["2026-09-15T14:01:56.933317+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:01:56.938373+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:57.307345+00:00", "trade", 11.2651, 20.0]
["2026-09-15T14:01:57.692394+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:57.843462+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:57.843482+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:57.843580+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:57.845091+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:57.855678+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:57.916455+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:57.960415+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:58.448491+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:58.849464+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:01:58.988927+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:01:59.381421+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.502335+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.502654+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:02:01.505129+00:00", "trade", 11.26, 17.0]
["2026-09-15T14:02:01.617570+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.625409+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.725892+00:00", "trade", 11.2983, 31.0]
["2026-09-15T14:02:01.744679+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.744990+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.745008+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.745029+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:02:01.745032+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.745382+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:02:01.745382+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.745434+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:02:01.745506+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.745513+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.745985+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746188+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:02:01.746189+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:02:01.746193+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:02:01.746193+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:01.746224+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746230+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746237+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746243+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746250+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746256+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746264+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746271+00:00", "trade", 11.26, 799.0]
["2026-09-15T14:02:01.746271+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746277+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746291+00:00", "trade", 11.26, 110.0]
["2026-09-15T14:02:01.746294+00:00", "trade", 11.26, 20.0]
["2026-09-15T14:02:01.746306+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746314+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:01.746321+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746328+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746334+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746341+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746347+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746354+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:01.746354+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746355+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:02:01.746358+00:00", "trade", 11.26, 50.0]
["2026-09-15T14:02:01.746360+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746367+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746374+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746381+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746395+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746401+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746407+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746428+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746539+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:01.746623+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.746666+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:02:01.746708+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.746813+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.746936+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.746950+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.747120+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.747286+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.747577+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.751210+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.751256+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.752054+00:00", "trade", 11.26, 49.0]
["2026-09-15T14:02:01.758078+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.775211+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.778903+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.778928+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.779134+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.797539+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.797546+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.797553+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.797573+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:01.797574+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.797996+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.814614+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.821947+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.822524+00:00", "trade", 11.25, 15.0]
["2026-09-15T14:02:01.822976+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.823286+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.826957+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.828328+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.853731+00:00", "trade", 11.2505, 170.0]
["2026-09-15T14:02:01.873154+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874720+00:00", "trade", 11.25, 50.0]
["2026-09-15T14:02:01.874721+00:00", "trade", 11.25, 50.0]
["2026-09-15T14:02:01.874724+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:01.874724+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:02:01.874728+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:02:01.874728+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:02:01.874731+00:00", "trade", 11.25, 80.0]
["2026-09-15T14:02:01.874776+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874784+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874791+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874798+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874805+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874812+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874821+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874823+00:00", "trade", 11.25, 500.0]
["2026-09-15T14:02:01.874824+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:01.874829+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:02:01.874829+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874830+00:00", "trade", 11.25, 1000.0]
["2026-09-15T14:02:01.874831+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:01.874836+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:02:01.874837+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874840+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:01.874840+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874843+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:01.874845+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874847+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874848+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:02:01.874850+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:02:01.874851+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874854+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874855+00:00", "trade", 11.25, 6000.0]
["2026-09-15T14:02:01.874858+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874860+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:02:01.874861+00:00", "trade", 11.25, 500.0]
["2026-09-15T14:02:01.874861+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874864+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874872+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874880+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874888+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874895+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874903+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:01.874905+00:00", "trade", 11.25, 2050.0]
["2026-09-15T14:02:01.874905+00:00", "trade", 11.25, 30.0]
["2026-09-15T14:02:01.874913+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:01.874919+00:00", "trade", 11.25, 42.0]
["2026-09-15T14:02:01.874924+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874931+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874935+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:02:01.874939+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874947+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:02:01.874947+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874952+00:00", "trade", 11.25, 14.0]
["2026-09-15T14:02:01.874954+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874982+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874988+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.874998+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.875006+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:02:01.875020+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:02:01.875041+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:01.875118+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875190+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875206+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875267+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875297+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875317+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875346+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875353+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875436+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875460+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875491+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875492+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875515+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875564+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875572+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875579+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875586+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875616+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875702+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875966+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.875974+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.876273+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.876388+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.876509+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.876733+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.878390+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.879164+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.879184+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.879235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.879347+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.883254+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.888420+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:01.926024+00:00", "trade", 11.25, 50.0]
["2026-09-15T14:02:01.926304+00:00", "trade", 11.25, 50.0]
["2026-09-15T14:02:02.489294+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:02:02.491918+00:00", "trade", 11.245, 1.0]
["2026-09-15T14:02:02.549146+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.549468+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:02:02.723349+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.723663+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.725708+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.755612+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.876102+00:00", "trade", 11.25, 222.0]
["2026-09-15T14:02:02.876416+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.876434+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.876441+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.876459+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.878829+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.878922+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.878965+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.879281+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.879582+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.883269+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.883300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.889587+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:02.922874+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:03.057322+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:02:03.107705+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.132181+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.145201+00:00", "trade", 11.2406, 400.0]
["2026-09-15T14:02:03.145912+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.159259+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:03.159630+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.200034+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.210591+00:00", "trade", 11.25, 7.0]
["2026-09-15T14:02:03.250647+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.309430+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.322257+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.323316+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.331461+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:03.340439+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:03.340447+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:03.340469+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:03.340748+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:03.340830+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:03.340877+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:03.340901+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:03.340901+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:03.340972+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.341055+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.341154+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.377397+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.387819+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:03.387858+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.403573+00:00", "trade", 11.26, 12.0]
["2026-09-15T14:02:03.403900+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.403936+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.403945+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.404003+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.404022+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.404043+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.404503+00:00", "trade", 11.26, 9.0]
["2026-09-15T14:02:03.404565+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.410728+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.411810+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.444593+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.445137+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.445268+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.445308+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.445427+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.445463+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.445584+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.445628+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.488083+00:00", "trade", 11.255, 73.0]
["2026-09-15T14:02:03.526148+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.548831+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.549752+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.552953+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.572781+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.951482+00:00", "trade", 11.2576, 1.0]
["2026-09-15T14:02:03.952746+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:03.953339+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.144360+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.144460+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.144510+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.205811+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.240854+00:00", "trade", 11.26, 6.0]
["2026-09-15T14:02:04.240880+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:02:04.241308+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.241391+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:02:04.242012+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:02:04.423472+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:04.423507+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.423815+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.423824+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.423866+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.423908+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.423940+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.423996+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.424201+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.424389+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.424396+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:02:04.424404+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.424407+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:02:04.424488+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.424790+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.429564+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.448366+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.466900+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.467170+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.657807+00:00", "trade", 11.26, 900.0]
["2026-09-15T14:02:04.659665+00:00", "trade", 11.2557, 900.0]
["2026-09-15T14:02:04.660734+00:00", "trade", 11.2599, 8100.0]
["2026-09-15T14:02:04.673994+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.688633+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:02:04.689617+00:00", "trade", 11.255, 303.0]
["2026-09-15T14:02:04.691947+00:00", "trade", 11.255, 197.0]
["2026-09-15T14:02:04.876396+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.877067+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.877154+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.877521+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.919839+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:04.958503+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:05.011132+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:05.192113+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:02:05.196822+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:05.198075+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:05.234446+00:00", "trade", 11.255, 340.0]
["2026-09-15T14:02:05.235223+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:05.641192+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:02:05.701136+00:00", "trade", 11.255, 5.0]
["2026-09-15T14:02:06.334276+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.363967+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:02:06.364031+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.364059+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.364367+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.413837+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.436761+00:00", "trade", 11.255, 12.0]
["2026-09-15T14:02:06.448674+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.472099+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.516379+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.611317+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.727502+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:06.727967+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.018830+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.019543+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.031285+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.040431+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.040901+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.043727+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.086276+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.086715+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.159039+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.215943+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.431063+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.496209+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.553694+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.554289+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.554590+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.607145+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.654977+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.712344+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:07.979562+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.012780+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:08.012780+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.012782+00:00", "trade", 11.26, 50.0]
["2026-09-15T14:02:08.012783+00:00", "trade", 11.26, 250.0]
["2026-09-15T14:02:08.012795+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.012802+00:00", "trade", 11.26, 3150.0]
["2026-09-15T14:02:08.012803+00:00", "trade", 11.26, 960.0]
["2026-09-15T14:02:08.012805+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:02:08.012825+00:00", "trade", 11.26, 539.0]
["2026-09-15T14:02:08.012887+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.012895+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.012902+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.012908+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.012922+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.012930+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.012937+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.013044+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.013052+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.013059+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.013066+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:08.013073+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013076+00:00", "trade", 11.26, 500.0]
["2026-09-15T14:02:08.013078+00:00", "trade", 11.26, 20.0]
["2026-09-15T14:02:08.013079+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:08.013082+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013098+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013105+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013112+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013113+00:00", "trade", 11.26, 20.0]
["2026-09-15T14:02:08.013113+00:00", "trade", 11.26, 20.0]
["2026-09-15T14:02:08.013120+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013127+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013134+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013145+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013152+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013158+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013165+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013173+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013181+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013195+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013209+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:08.013210+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.013223+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.013231+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.013237+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.013279+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.013320+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.013372+00:00", "trade", 11.26, 79.0]
["2026-09-15T14:02:08.013372+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.013374+00:00", "trade", 11.26, 7.0]
["2026-09-15T14:02:08.013375+00:00", "trade", 11.26, 7.0]
["2026-09-15T14:02:08.013875+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.014094+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.014163+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.017067+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.017543+00:00", "trade", 11.26, 11.0]
["2026-09-15T14:02:08.018628+00:00", "trade", 11.26, 9.0]
["2026-09-15T14:02:08.021613+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:02:08.023417+00:00", "trade", 11.255, 5.0]
["2026-09-15T14:02:08.041780+00:00", "trade", 11.2601, 1.0]
["2026-09-15T14:02:08.046449+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.061721+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:02:08.094561+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.103559+00:00", "trade", 11.265, 8.0]
["2026-09-15T14:02:08.105671+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.106354+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.106862+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.137638+00:00", "trade", 11.265, 7.0]
["2026-09-15T14:02:08.180790+00:00", "trade", 11.265, 11.0]
["2026-09-15T14:02:08.181298+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.214275+00:00", "trade", 11.265, 8.0]
["2026-09-15T14:02:08.214754+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.242434+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.243179+00:00", "trade", 11.265, 7.0]
["2026-09-15T14:02:08.281121+00:00", "trade", 11.265, 8.0]
["2026-09-15T14:02:08.281602+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.285268+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.285729+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.285801+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.286166+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.312892+00:00", "trade", 11.27, 8.0]
["2026-09-15T14:02:08.312986+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.313658+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.313996+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.314611+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.314960+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.348266+00:00", "trade", 11.265, 7.0]
["2026-09-15T14:02:08.349570+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.350010+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.361175+00:00", "trade", 11.265, 200.0]
["2026-09-15T14:02:08.361530+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.361546+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.383727+00:00", "trade", 11.265, 8.0]
["2026-09-15T14:02:08.403219+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.403226+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.411599+00:00", "trade", 11.265, 7.0]
["2026-09-15T14:02:08.435185+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.442711+00:00", "trade", 11.265, 8.0]
["2026-09-15T14:02:08.458443+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.469190+00:00", "trade", 11.265, 8.0]
["2026-09-15T14:02:08.493728+00:00", "trade", 11.265, 7.0]
["2026-09-15T14:02:08.505450+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.505457+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.524996+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.525411+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.670895+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:08.956899+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.011982+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.012040+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.012055+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.091616+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.154043+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.163727+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.164268+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.265528+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.265974+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.298205+00:00", "trade", 11.2898, 12.0]
["2026-09-15T14:02:09.440642+00:00", "trade", 11.265, 9000.0]
["2026-09-15T14:02:09.484373+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:09.782638+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:10.327690+00:00", "trade", 11.2624, 9.0]
["2026-09-15T14:02:10.344908+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:10.358163+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:10.449042+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:02:10.711632+00:00", "trade", 11.297, 1.0]
["2026-09-15T14:02:10.748866+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:10.770858+00:00", "trade", 11.265, 90.0]
["2026-09-15T14:02:10.828464+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:11.002101+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:12.019579+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:02:12.705538+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:12.764670+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:12.786023+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:12.786043+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:12.792235+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:12.852509+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:12.852546+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:12.853765+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:12.853923+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:13.014237+00:00", "trade", 11.2697, 1.0]
["2026-09-15T14:02:13.144491+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:13.151206+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:13.157481+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:13.203681+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:13.938769+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:13.939420+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.002191+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.077394+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.175193+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.201731+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.236430+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.413725+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414018+00:00", "trade", 11.26, 84.0]
["2026-09-15T14:02:14.414020+00:00", "trade", 11.26, 400.0]
["2026-09-15T14:02:14.414039+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:02:14.414051+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414059+00:00", "trade", 11.26, 699.0]
["2026-09-15T14:02:14.414062+00:00", "trade", 11.26, 66.0]
["2026-09-15T14:02:14.414063+00:00", "trade", 11.26, 66.0]
["2026-09-15T14:02:14.414065+00:00", "trade", 11.26, 66.0]
["2026-09-15T14:02:14.414094+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414101+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414108+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414115+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414121+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414128+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414135+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414148+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414155+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414163+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414303+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414312+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414319+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414326+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:14.414327+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414329+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:14.414332+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:14.414333+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414335+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:14.414341+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414349+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:02:14.414360+00:00", "trade", 11.26, 20.0]
["2026-09-15T14:02:14.414370+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414377+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414384+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414394+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:02:14.414404+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414420+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414426+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:14.414428+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414436+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414442+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414449+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414456+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414463+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414470+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414477+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414485+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414493+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414513+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414527+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414535+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414557+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:02:14.414630+00:00", "trade", 11.26, 75.0]
["2026-09-15T14:02:14.414634+00:00", "trade", 11.26, 400.0]
["2026-09-15T14:02:14.414634+00:00", "trade", 11.26, 13.0]
["2026-09-15T14:02:14.414634+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.414635+00:00", "trade", 11.26, 13.0]
["2026-09-15T14:02:14.414636+00:00", "trade", 11.26, 7.0]
["2026-09-15T14:02:14.414642+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:02:14.414796+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.414844+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.414851+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.414876+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.414968+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.414974+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.415016+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.415073+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.415145+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.415167+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.415188+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.415209+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.415242+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.415244+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.416183+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.416235+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.416941+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.418684+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.418691+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.418699+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.419244+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.419777+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.419955+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.422726+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:14.598336+00:00", "trade", 11.2869, 400.0]
["2026-09-15T14:02:14.932203+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:15.428603+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:15.477185+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:15.558996+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:15.592922+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:15.593107+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:15.593909+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:16.108166+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:16.181235+00:00", "trade", 11.26, 18.0]
["2026-09-15T14:02:16.256160+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:16.447511+00:00", "trade", 11.2577, 8.0]
["2026-09-15T14:02:16.685606+00:00", "trade", 11.2599, 500.0]
["2026-09-15T14:02:16.726776+00:00", "trade", 11.255, 20.0]
["2026-09-15T14:02:16.774891+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:16.844489+00:00", "trade", 11.255, 50.0]
["2026-09-15T14:02:17.103112+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:17.239870+00:00", "trade", 11.255, 30.0]
["2026-09-15T14:02:17.268246+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:17.646893+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:17.973584+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.094329+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.238884+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.435511+00:00", "trade", 11.25, 1000.0]
["2026-09-15T14:02:18.436613+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.436670+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.437681+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.438065+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.438184+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.451851+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.551942+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.726368+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:18.738968+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.088674+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.191368+00:00", "trade", 11.2577, 1.0]
["2026-09-15T14:02:19.272528+00:00", "trade", 11.25, 4.0]
["2026-09-15T14:02:19.272937+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.272969+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.272985+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.273046+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.370949+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.467338+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.545774+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.546207+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.706575+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.706753+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.709448+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.710240+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:19.990368+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:20.255125+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:20.284596+00:00", "trade", 11.2531, 10.0]
["2026-09-15T14:02:20.644144+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:20.645818+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:20.747398+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:02:21.221367+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.221510+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.222226+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.224163+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.335939+00:00", "trade", 11.255, 300.0]
["2026-09-15T14:02:21.479231+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.586973+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.606588+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.622160+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.692902+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.692986+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:21.720973+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:22.193294+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:22.196016+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:22.693338+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:22.693406+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:22.693556+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:22.744707+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:22.745706+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:22.761022+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:02:22.761023+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:02:22.761034+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:02:22.761093+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:02:22.761110+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761119+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761126+00:00", "trade", 11.25, 9.0]
["2026-09-15T14:02:22.761126+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761127+00:00", "trade", 11.25, 2.0]
["2026-09-15T14:02:22.761127+00:00", "trade", 11.25, 15.0]
["2026-09-15T14:02:22.761134+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761142+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761149+00:00", "trade", 11.25, 20.0]
["2026-09-15T14:02:22.761151+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761158+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761166+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761174+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761211+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761217+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761231+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761237+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:02:22.761428+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.761505+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.761526+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.761591+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.761612+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:02:22.761679+00:00", "trade", 11.25, 2.0]
["2026-09-15T14:02:22.761784+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.761869+00:00", "trade", 11.24, 13.0]
["2026-09-15T14:02:22.762019+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.762033+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.762068+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.762081+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.762136+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.762144+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.762495+00:00", "trade", 11.24, 31.0]
["2026-09-15T14:02:22.762800+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.763133+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.766326+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.769122+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.781848+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.795875+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:22.795899+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:23.757334+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:23.766444+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:23.771461+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:23.949367+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:24.240675+00:00", "trade", 11.2468, 100.0]
["2026-09-15T14:02:24.345212+00:00", "trade", 11.245, 4445.0]
["2026-09-15T14:02:24.349212+00:00", "trade", 11.245, 1.0]
["2026-09-15T14:02:24.351897+00:00", "trade", 11.245, 1.0]
["2026-09-15T14:02:24.571500+00:00", "trade", 11.2451, 1000.0]
["2026-09-15T14:02:24.865042+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:24.956782+00:00", "trade", 11.245, 10.0]
["2026-09-15T14:02:25.332501+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:25.332943+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:25.378554+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:25.379286+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:25.546757+00:00", "trade", 11.2952, 1.0]
["2026-09-15T14:02:25.564507+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:25.699908+00:00", "trade", 11.2412, 1.0]
["2026-09-15T14:02:25.821171+00:00", "trade", 11.2851, 27.0]
["2026-09-15T14:02:26.013286+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:02:26.036681+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039058+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039071+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:02:26.039073+00:00", "trade", 11.24, 1000.0]
["2026-09-15T14:02:26.039075+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:02:26.039092+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039098+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039105+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039112+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039118+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039124+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039131+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039138+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039145+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039152+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039160+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:02:26.039162+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:02:26.039162+00:00", "trade", 11.24, 2.0]
["2026-09-15T14:02:26.039174+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039181+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039188+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039194+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039201+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039203+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:02:26.039210+00:00", "trade", 11.24, 1500.0]
["2026-09-15T14:02:26.039211+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039213+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039219+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:02:26.039233+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039241+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039249+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039255+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039261+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039269+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039275+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039283+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039297+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039304+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039311+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:02:26.039318+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039318+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039340+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039347+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039353+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039361+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039384+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039433+00:00", "trade", 11.24, 50.0]
["2026-09-15T14:02:26.039462+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039531+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039538+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039546+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039554+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039586+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039619+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039638+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:02:26.039643+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:02:26.039645+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:02:26.039650+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:02:26.039664+00:00", "trade", 11.24, 700.0]
["2026-09-15T14:02:26.039668+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039675+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039683+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039707+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039714+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039722+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039731+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039738+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.039746+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.040017+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.040068+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:02:26.040097+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:02:26.040100+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:02:26.040128+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.040137+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.040158+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.040305+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.042168+00:00", "trade", 11.24, 12000.0]
["2026-09-15T14:02:26.042363+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.043201+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.043318+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.044105+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.044768+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.047155+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.047431+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.048473+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.056291+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.064751+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.064824+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.072619+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.072626+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.072650+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.139096+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.221945+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:02:26.222238+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:02:26.222239+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.222242+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:02:26.222250+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:02:26.222307+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.222329+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.245746+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.245770+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.249283+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.253712+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.266607+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.274685+00:00", "trade", 11.2367, 495.0]
["2026-09-15T14:02:26.332404+00:00", "trade", 11.238, 50.0]
["2026-09-15T14:02:26.352296+00:00", "trade", 11.2375, 50.0]
["2026-09-15T14:02:26.422846+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:02:26.423009+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:02:26.423731+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:02:26.424174+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.424648+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:26.685119+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:27.189985+00:00", "trade", 11.238, 100.0]
["2026-09-15T14:02:27.337943+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:27.730829+00:00", "trade", 11.2388, 1.0]
["2026-09-15T14:02:28.030522+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.149039+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.230561+00:00", "trade", 11.2372, 80.0]
["2026-09-15T14:02:28.230925+00:00", "trade", 11.2372, 1.0]
["2026-09-15T14:02:28.238591+00:00", "trade", 11.2388, 1.0]
["2026-09-15T14:02:28.293914+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.294146+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.294199+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.362512+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.439245+00:00", "trade", 11.2372, 1.0]
["2026-09-15T14:02:28.509137+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.533917+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.806581+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.836945+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.836973+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.839283+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:28.871590+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:02:29.269038+00:00", "trade", 11.2397, 2.0]
["2026-09-15T14:02:29.574498+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:29.576083+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:29.576116+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:29.576472+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:29.615614+00:00", "trade", 11.2345, 100.0]
["2026-09-15T14:02:29.670869+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:02:29.768578+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.099306+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.099694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.099785+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.099863+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.103105+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.144833+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.404794+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.487704+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.795356+00:00", "trade", 11.235, 13.0]
["2026-09-15T14:02:30.812520+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.837049+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:30.873761+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:31.417306+00:00", "trade", 11.2399, 100.0]
["2026-09-15T14:02:31.790418+00:00", "trade", 11.2388, 1.0]
["2026-09-15T14:02:32.163454+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:32.220042+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:32.274099+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:32.281849+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:32.468259+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:32.468587+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:32.469034+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:33.061437+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:33.094039+00:00", "trade", 11.23, 716.0]
["2026-09-15T14:02:33.094327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:33.313656+00:00", "trade", 11.2388, 1.0]
["2026-09-15T14:02:33.674976+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:35.009221+00:00", "trade", 11.24, 13.0]
["2026-09-15T14:02:35.009914+00:00", "trade", 11.23, 17.0]
["2026-09-15T14:02:36.317007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:36.860620+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:36.860631+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:02:36.860646+00:00", "trade", 11.2326, 10.0]
["2026-09-15T14:02:36.860755+00:00", "trade", 11.2326, 1120.0]
["2026-09-15T14:02:36.918460+00:00", "trade", 11.2301, 25.0]
["2026-09-15T14:02:37.181126+00:00", "trade", 11.2313, 50.0]
["2026-09-15T14:02:37.195752+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:38.470459+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:38.915093+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:02:39.248352+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:02:39.405377+00:00", "trade", 11.2388, 1.0]
["2026-09-15T14:02:39.855722+00:00", "trade", 11.236, 10.0]
["2026-09-15T14:02:40.645143+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:02:40.647661+00:00", "trade", 11.23, 17.0]
["2026-09-15T14:02:40.647719+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:02:41.407190+00:00", "trade", 11.2302, 500.0]
["2026-09-15T14:02:42.594965+00:00", "trade", 11.2351, 44.0]
["2026-09-15T14:02:42.595328+00:00", "trade", 11.2351, 1.0]
["2026-09-15T14:02:45.019429+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:02:45.204189+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204192+00:00", "trade", 11.23, 5000.0]
["2026-09-15T14:02:45.204192+00:00", "trade", 11.23, 50.0]
["2026-09-15T14:02:45.204193+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:02:45.204194+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:02:45.204201+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:02:45.204201+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:02:45.204201+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:02:45.204202+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:02:45.204248+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204254+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204268+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204275+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204281+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204288+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204294+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204300+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204302+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:02:45.204306+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204313+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204320+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:02:45.204334+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204343+00:00", "trade", 11.23, 12.0]
["2026-09-15T14:02:45.204344+00:00", "trade", 11.23, 62.0]
["2026-09-15T14:02:45.204354+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204360+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204367+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204370+00:00", "trade", 11.23, 38.0]
["2026-09-15T14:02:45.204374+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204381+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204388+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204396+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204409+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204422+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204429+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204443+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204449+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204463+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204470+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204476+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204485+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204500+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204514+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204521+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204544+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:02:45.204545+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.204551+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.204557+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.204788+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.204854+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.204862+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.204869+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.204876+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.204891+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.205391+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.205575+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.205627+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.206120+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.206686+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.207134+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.208292+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.208719+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.209261+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.209856+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.214512+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.220647+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.229415+00:00", "trade", 11.225, 60.0]
["2026-09-15T14:02:45.241577+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.241584+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.241590+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.241597+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.304215+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.345408+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:45.345446+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.346888+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:02:45.347635+00:00", "trade", 11.22, 39.0]
["2026-09-15T14:02:45.419103+00:00", "trade", 11.2387, 1067.0]
["2026-09-15T14:02:45.503799+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:02:45.758339+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758346+00:00", "trade", 11.22, 92.0]
["2026-09-15T14:02:45.758362+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758379+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758386+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758387+00:00", "trade", 11.22, 269.0]
["2026-09-15T14:02:45.758388+00:00", "trade", 11.22, 500.0]
["2026-09-15T14:02:45.758390+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:02:45.758391+00:00", "trade", 11.22, 25.0]
["2026-09-15T14:02:45.758394+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:02:45.758439+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758445+00:00", "trade", 11.22, 50.0]
["2026-09-15T14:02:45.758447+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758453+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758460+00:00", "trade", 11.22, 50.0]
["2026-09-15T14:02:45.758460+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758463+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:45.758463+00:00", "trade", 11.22, 55.0]
["2026-09-15T14:02:45.758466+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758473+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758481+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758488+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758495+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758502+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758503+00:00", "trade", 11.22, 72.0]
["2026-09-15T14:02:45.758674+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758707+00:00", "trade", 11.22, 28.0]
["2026-09-15T14:02:45.758821+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.758865+00:00", "quote", 11.21, 11.23]
["2026-09-15T14:02:45.758875+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.758883+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.758891+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.758898+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.758912+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.758919+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.758927+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.758934+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.758948+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.758961+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759018+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759111+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759138+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759162+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:45.759166+00:00", "trade", 11.22, 18.0]
["2026-09-15T14:02:45.759204+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759252+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:02:45.759311+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759374+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759388+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759396+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759443+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759458+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759662+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759900+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.759972+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.760150+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.760151+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.761255+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.763409+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.765439+00:00", "trade", 11.219, 50.0]
["2026-09-15T14:02:45.772070+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.774229+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.788200+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.788511+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.788961+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.858840+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.869960+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.873155+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.873929+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.873950+00:00", "trade", 11.22, 18.0]
["2026-09-15T14:02:45.874388+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.874434+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.957644+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.957689+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.958108+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983543+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983544+00:00", "trade", 11.22, 88.0]
["2026-09-15T14:02:45.983545+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:02:45.983546+00:00", "trade", 11.22, 18300.0]
["2026-09-15T14:02:45.983547+00:00", "trade", 11.22, 3271.0]
["2026-09-15T14:02:45.983550+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983552+00:00", "trade", 11.22, 700.0]
["2026-09-15T14:02:45.983552+00:00", "trade", 11.22, 1300.0]
["2026-09-15T14:02:45.983557+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983570+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983577+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983606+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983612+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983619+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983628+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983634+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983641+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983648+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983655+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983668+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983688+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983694+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:45.983714+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983720+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983727+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983734+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983740+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983746+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983753+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983759+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983765+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983772+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983778+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983805+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983811+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983817+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983819+00:00", "trade", 11.22, 382.0]
["2026-09-15T14:02:45.983828+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:02:45.983835+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:45.983835+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983839+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983844+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:02:45.983846+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:02:45.983850+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:02:45.983858+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:02:45.983874+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983889+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983896+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983903+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.983934+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:45.983934+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:45.983966+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.984019+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.984080+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:02:45.984119+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:45.984120+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:45.984126+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.984127+00:00", "trade", 11.22, 24.0]
["2026-09-15T14:02:45.984127+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:02:45.984127+00:00", "trade", 11.22, 24.0]
["2026-09-15T14:02:45.984127+00:00", "trade", 11.22, 160.0]
["2026-09-15T14:02:45.984150+00:00", "trade", 11.2232, 58.0]
["2026-09-15T14:02:45.984304+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.984326+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.984383+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.984434+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.984445+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.984677+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.984775+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.984994+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.985389+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.985519+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.985824+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.985835+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.986247+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.988531+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:45.991665+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.015095+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.015716+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.018970+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.019690+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.039478+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.049546+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:02:46.050009+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.050032+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.050105+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.050486+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.051042+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.051407+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.051428+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:02:46.052133+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.054834+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.100362+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.211334+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.212099+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.212281+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:02:46.212710+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:02:46.212722+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.224567+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.225014+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.391796+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.393538+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.404800+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.490439+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.496411+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.752985+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.757278+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.938193+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:46.940346+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:47.026643+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:02:48.056171+00:00", "trade", 11.225, 500.0]
["2026-09-15T14:02:48.100881+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.101731+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.104319+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.105563+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.259883+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:02:48.418454+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.418558+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.428592+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.429479+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.431114+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.542371+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.556772+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:48.730904+00:00", "trade", 11.2299, 500.0]
["2026-09-15T14:02:48.977277+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.977663+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:48.977732+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.006176+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.006198+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.028999+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:02:49.255705+00:00", "trade", 11.225, 5.0]
["2026-09-15T14:02:49.312844+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.312885+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.610634+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.627096+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.627137+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.627163+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.627203+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.629255+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.667371+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.667623+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.667736+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.667769+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.667789+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.671348+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:49.898183+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.012060+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.051747+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.309956+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.368065+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.506147+00:00", "trade", 11.225, 20.0]
["2026-09-15T14:02:50.868557+00:00", "trade", 11.22, 1100.0]
["2026-09-15T14:02:50.869261+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.869274+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.935525+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:50.935526+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:02:50.935546+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:02:50.935567+00:00", "trade", 11.22, 700.0]
["2026-09-15T14:02:50.935569+00:00", "trade", 11.22, 18.0]
["2026-09-15T14:02:50.936074+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936092+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936095+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936099+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936102+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936115+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936131+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:50.936132+00:00", "trade", 11.22, 42.0]
["2026-09-15T14:02:50.936132+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936147+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936167+00:00", "trade", 11.22, 24.0]
["2026-09-15T14:02:50.936169+00:00", "trade", 11.22, 24.0]
["2026-09-15T14:02:50.936169+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:02:50.936171+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:02:50.936172+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936174+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:02:50.936177+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:02:50.936177+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:02:50.936179+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936186+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936194+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:02:50.936195+00:00", "quote", 11.21, 11.23]
["2026-09-15T14:02:50.936201+00:00", "quote", 11.21, 11.23]
["2026-09-15T14:02:50.936216+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936234+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936250+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936251+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936260+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936303+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936327+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936327+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936369+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936482+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936499+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936515+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936589+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936628+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936662+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.936741+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.937136+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.937195+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.938104+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.938655+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.940656+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.953214+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:02:50.953903+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.953944+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.954363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.958230+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.958251+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.969028+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.973763+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.974263+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.974273+00:00", "trade", 11.22, 13.0]
["2026-09-15T14:02:50.974333+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:50.985149+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.057587+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.057616+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.116245+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:02:51.171783+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.172190+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.234115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.236017+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.354252+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.354390+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:02:51.354497+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:02:51.354781+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.354795+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:02:51.355613+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:02:51.355663+00:00", "trade", 11.215, 90.0]
["2026-09-15T14:02:51.359001+00:00", "trade", 11.21, 880.0]
["2026-09-15T14:02:51.359618+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.359777+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.360109+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.360116+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.360140+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.369680+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:02:51.373864+00:00", "trade", 11.2101, 250.0]
["2026-09-15T14:02:51.550843+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.573644+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.573793+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.574193+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.682884+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.683626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:51.691711+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:52.058855+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:52.061659+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:52.062317+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:52.394593+00:00", "trade", 11.216, 1000.0]
["2026-09-15T14:02:52.546307+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:52.648655+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:53.101653+00:00", "trade", 11.215, 50.0]
["2026-09-15T14:02:53.263449+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:53.263932+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:53.266676+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:53.335543+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:53.567082+00:00", "trade", 11.2199, 50.0]
["2026-09-15T14:02:53.567881+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:53.699295+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:53.709270+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:53.734117+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:54.134512+00:00", "trade", 11.2188, 1.0]
["2026-09-15T14:02:54.135923+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:54.271947+00:00", "trade", 11.2116, 5000.0]
["2026-09-15T14:02:54.283545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:54.391965+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:54.533803+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:54.534269+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:54.725571+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:02:54.886754+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:54.989713+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:55.224505+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:55.455538+00:00", "trade", 11.2394, 4.0]
["2026-09-15T14:02:56.519118+00:00", "trade", 11.21, 600.0]
["2026-09-15T14:02:56.642650+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:56.869325+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:02:57.183904+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:57.817652+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:57.819986+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.412581+00:00", "trade", 11.211, 1000.0]
["2026-09-15T14:02:58.412593+00:00", "trade", 11.211, 9000.0]
["2026-09-15T14:02:58.413172+00:00", "trade", 11.215, 61.0]
["2026-09-15T14:02:58.757923+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.808358+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.808462+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.809735+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.810148+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.838691+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848414+00:00", "trade", 11.21, 50.0]
["2026-09-15T14:02:58.848414+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848416+00:00", "trade", 11.21, 150.0]
["2026-09-15T14:02:58.848422+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848427+00:00", "trade", 11.21, 1850.0]
["2026-09-15T14:02:58.848428+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:02:58.848429+00:00", "trade", 11.21, 50.0]
["2026-09-15T14:02:58.848429+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848431+00:00", "trade", 11.21, 800.0]
["2026-09-15T14:02:58.848435+00:00", "trade", 11.21, 40.0]
["2026-09-15T14:02:58.848435+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:02:58.848437+00:00", "trade", 11.21, 60.0]
["2026-09-15T14:02:58.848437+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:02:58.848438+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848496+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848516+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848521+00:00", "trade", 11.21, 8.0]
["2026-09-15T14:02:58.848522+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:02:58.848524+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848532+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848538+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848544+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848550+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:02:58.848551+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848558+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848565+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848587+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848601+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848615+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848623+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848630+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848637+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848645+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:02:58.848653+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:02:58.848668+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:02:58.848675+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:02:58.848681+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:02:58.848687+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:02:58.848694+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:02:58.848701+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:02:58.848703+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848707+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848714+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848721+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848727+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848733+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848741+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848753+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848767+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848783+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848789+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848819+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848840+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848931+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848940+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848981+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.848999+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.849028+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.849200+00:00", "trade", 11.2, 18.0]
["2026-09-15T14:02:58.849215+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.849584+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.850029+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.850159+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.850557+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.852510+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.853313+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.853320+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.853491+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.854061+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.861783+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.866903+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.877925+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.878491+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.878507+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.878716+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.878724+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.879025+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.879138+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.948471+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:58.953165+00:00", "trade", 11.2075, 1.0]
["2026-09-15T14:02:59.075114+00:00", "trade", 11.208, 50.0]
["2026-09-15T14:02:59.095663+00:00", "trade", 11.2073, 50.0]
["2026-09-15T14:02:59.405785+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:02:59.415283+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:02:59.755626+00:00", "trade", 11.205, 105.0]
["2026-09-15T14:02:59.896982+00:00", "trade", 11.2099, 100.0]
["2026-09-15T14:03:00.307044+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.307527+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.307669+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.308239+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:03:00.308261+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.308326+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.308387+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.308398+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.320942+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.338818+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.394599+00:00", "trade", 11.21, 700.0]
["2026-09-15T14:03:00.394600+00:00", "trade", 11.21, 280.0]
["2026-09-15T14:03:00.394601+00:00", "trade", 11.21, 1287.0]
["2026-09-15T14:03:00.394603+00:00", "trade", 11.21, 1580.0]
["2026-09-15T14:03:00.394625+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.394632+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.394641+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:00.394649+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:03:00.394667+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394673+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394680+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394694+00:00", "trade", 11.21, 14.0]
["2026-09-15T14:03:00.394694+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394702+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394706+00:00", "trade", 11.21, 40.0]
["2026-09-15T14:03:00.394709+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394716+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394717+00:00", "trade", 11.21, 20.0]
["2026-09-15T14:03:00.394724+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394758+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394764+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394771+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394785+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394792+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394800+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394814+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.394821+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395175+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395186+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395274+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395287+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395352+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395373+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:03:00.395484+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395554+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395643+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395653+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395693+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395752+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.395761+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.396019+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.396027+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.396440+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.396450+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.397620+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.398013+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.407942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.409374+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.415899+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.425166+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.457346+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.457348+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:00.457843+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.457874+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.460245+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.474071+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.474648+00:00", "trade", 11.215, 4.0]
["2026-09-15T14:03:00.474658+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:03:00.490089+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:00.558770+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.588936+00:00", "trade", 11.276, 1.0]
["2026-09-15T14:03:00.656325+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.662276+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.664028+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.664259+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:00.667740+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.022520+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.023473+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.353881+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.384055+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.399937+00:00", "trade", 11.215, 5000.0]
["2026-09-15T14:03:01.484660+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.617255+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.617972+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.617988+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.651686+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.655919+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.846890+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.846941+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.853345+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.894863+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:01.895651+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:01.982434+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:02.044277+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:02.290476+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:02.500182+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:02.500802+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:02.548244+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:02.585944+00:00", "trade", 11.215, 89.0]
["2026-09-15T14:03:02.588617+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:03:02.662393+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:02.677036+00:00", "trade", 11.215, 9000.0]
["2026-09-15T14:03:02.717915+00:00", "trade", 11.2131, 1.0]
["2026-09-15T14:03:02.882229+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:02.977891+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:02.983759+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.046939+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.047576+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.061023+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.061403+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.061418+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.061454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.062489+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.062995+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.121144+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:03:03.363532+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.424144+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.425013+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.425493+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.443640+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.509628+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.528345+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.529714+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.530234+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.530751+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.530780+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.691758+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.895225+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:03.895619+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:03.895671+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.895891+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:03.958182+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.085365+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.085689+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.085946+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.086053+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.086127+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.092047+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.098034+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:03:04.119900+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.132716+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.178684+00:00", "trade", 11.2116, 1.0]
["2026-09-15T14:03:04.318286+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.335695+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.336101+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.336410+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.336602+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.336639+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.337066+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.337947+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.346022+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.437456+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.445041+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:04.617022+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:05.048694+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:05.048915+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:05.148808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:05.214407+00:00", "trade", 11.215, 265.0]
["2026-09-15T14:03:05.489671+00:00", "trade", 11.2167, 247.0]
["2026-09-15T14:03:06.026950+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:06.141927+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:06.409577+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:06.520878+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:06.600231+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:06.600714+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:06.624512+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:06.779271+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:06.782351+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:06.785906+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.142124+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:07.142216+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.142462+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:07.142564+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.142579+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.142622+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.142709+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.142913+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.143365+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.145041+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.145548+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.271136+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.341028+00:00", "trade", 11.215, 1800.0]
["2026-09-15T14:03:07.392699+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.392708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.393451+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.393481+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.406572+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.491189+00:00", "trade", 11.2177, 4.0]
["2026-09-15T14:03:07.754292+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.758521+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.759481+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.764772+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.824269+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.824946+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.826622+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.839900+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.841279+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:07.942421+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:03:08.129761+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:08.412206+00:00", "trade", 11.215, 5.0]
["2026-09-15T14:03:08.424628+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:08.432447+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:08.560943+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:08.570593+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:08.618969+00:00", "trade", 11.2101, 2.0]
["2026-09-15T14:03:08.940862+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:10.405099+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:10.722762+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:10.726105+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:10.816972+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:10.817420+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:11.224578+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:11.260929+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:03:11.624428+00:00", "trade", 11.21, 50.0]
["2026-09-15T14:03:11.645415+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:12.670607+00:00", "trade", 11.215, 445.0]
["2026-09-15T14:03:12.670967+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:03:13.266572+00:00", "trade", 11.2731, 1.0]
["2026-09-15T14:03:13.661746+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:13.744429+00:00", "trade", 11.2815, 100.0]
["2026-09-15T14:03:14.915767+00:00", "trade", 11.2242, 3.0]
["2026-09-15T14:03:14.917154+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.917179+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.917193+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:14.917195+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.917202+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.917650+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.917680+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.917695+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.918109+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.945986+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:03:14.948743+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.948789+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.949830+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.950346+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981633+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:14.981634+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:14.981636+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:14.981667+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981673+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981680+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981687+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981695+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981701+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981714+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981721+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:14.981721+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981728+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981734+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981742+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981749+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981756+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981763+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981776+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981783+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981790+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981806+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981808+00:00", "trade", 11.21, 55.0]
["2026-09-15T14:03:14.981813+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981820+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981824+00:00", "trade", 11.21, 60.0]
["2026-09-15T14:03:14.981827+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981852+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981858+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:03:14.981887+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.981898+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:14.982005+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:14.982017+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:03:14.982020+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982039+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982045+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982052+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982059+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982066+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982072+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982087+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982094+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982101+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982109+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982116+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982122+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982137+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982144+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982158+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982165+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982172+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982205+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982207+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982242+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982423+00:00", "trade", 11.2, 17.0]
["2026-09-15T14:03:14.982442+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982500+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982675+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.982704+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.985783+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.985852+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.986081+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.986209+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.986336+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.986604+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.986660+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.988691+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.992139+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:14.993051+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:15.005852+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:15.009927+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:15.017628+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:15.041467+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:15.224001+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:15.301851+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:15.302347+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:15.303685+00:00", "trade", 11.2046, 1.0]
["2026-09-15T14:03:15.524225+00:00", "trade", 11.205, 2272.0]
["2026-09-15T14:03:15.651339+00:00", "trade", 11.205, 6400.0]
["2026-09-15T14:03:15.651366+00:00", "trade", 11.205, 328.0]
["2026-09-15T14:03:15.954241+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:03:15.954450+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:03:15.954650+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:03:15.960549+00:00", "trade", 11.205, 192.0]
["2026-09-15T14:03:16.017492+00:00", "trade", 11.2099, 10.0]
["2026-09-15T14:03:16.262279+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:03:16.274985+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.319219+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.435636+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.435640+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.435644+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:16.435744+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.436124+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.436142+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.436154+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.436201+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.479847+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.663899+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:16.664534+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.665655+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.675072+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.837300+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.874673+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.874749+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:16.874781+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.874793+00:00", "trade", 11.21, 75.0]
["2026-09-15T14:03:16.874796+00:00", "trade", 11.21, 75.0]
["2026-09-15T14:03:16.874853+00:00", "trade", 11.21, 75.0]
["2026-09-15T14:03:16.874884+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.874941+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.875021+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.875112+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.950949+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:03:16.954672+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.963499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:16.963587+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:16.963945+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:17.092242+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:17.140027+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:17.406749+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:17.515536+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:17.515621+00:00", "trade", 11.21, 40.0]
["2026-09-15T14:03:18.450584+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:18.496019+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:03:18.560378+00:00", "trade", 11.2093, 307.0]
["2026-09-15T14:03:18.671825+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:03:18.850038+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:03:19.138212+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.139607+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.185177+00:00", "trade", 11.2001, 17841.0]
["2026-09-15T14:03:19.185724+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.185791+00:00", "trade", 11.21, 260.0]
["2026-09-15T14:03:19.185793+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:19.185793+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:19.185809+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:19.185811+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:03:19.185863+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.185874+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.185892+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.185917+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.185975+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:03:19.186063+00:00", "trade", 11.205, 30.0]
["2026-09-15T14:03:19.186497+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:03:19.193153+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.193189+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:03:19.220024+00:00", "trade", 11.205, 215.0]
["2026-09-15T14:03:19.287657+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.650751+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:19.682384+00:00", "trade", 11.21, 140.0]
["2026-09-15T14:03:19.716305+00:00", "trade", 11.21, 30.0]
["2026-09-15T14:03:19.760193+00:00", "trade", 11.2098, 30.0]
["2026-09-15T14:03:19.786084+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:20.301668+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:20.310319+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:20.618002+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:03:20.716507+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:20.768611+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.069415+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:21.069453+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.069555+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.069710+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:21.070445+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.077359+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.078045+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.079925+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.133746+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.134414+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.134855+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.208641+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:21.687002+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:03:22.090738+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:22.747869+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:03:22.859766+00:00", "trade", 11.21, 140.0]
["2026-09-15T14:03:22.859766+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:22.859770+00:00", "trade", 11.21, 600.0]
["2026-09-15T14:03:22.859770+00:00", "trade", 11.21, 180.0]
["2026-09-15T14:03:22.859772+00:00", "trade", 11.21, 900.0]
["2026-09-15T14:03:22.859774+00:00", "trade", 11.21, 1700.0]
["2026-09-15T14:03:22.859775+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:22.859777+00:00", "trade", 11.21, 179.0]
["2026-09-15T14:03:22.859784+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:22.859788+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:03:22.859908+00:00", "trade", 11.21, 220.0]
["2026-09-15T14:03:22.859927+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.859935+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.859947+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:03:22.859955+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.859963+00:00", "trade", 11.21, 600.0]
["2026-09-15T14:03:22.859972+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:22.859975+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:03:22.859977+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.859980+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.859987+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.860009+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:22.860022+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:03:22.860029+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860037+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860045+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860047+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.860052+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860060+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860068+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860085+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860093+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860101+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860110+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860117+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860150+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:03:22.860153+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.860153+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:03:22.860154+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.860154+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:03:22.860154+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:03:22.860155+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.860162+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.860183+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.860196+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.860976+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.861152+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.862362+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.863140+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.863850+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.863942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.864643+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.864881+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.864901+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.870213+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.876520+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:22.943437+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.043521+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.044382+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.049731+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.049797+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053416+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:23.053480+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053487+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053494+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053501+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053508+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053727+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053736+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:03:23.053764+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:03:23.053765+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053772+00:00", "trade", 11.22, 68.0]
["2026-09-15T14:03:23.053772+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053780+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053787+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053788+00:00", "trade", 11.22, 500.0]
["2026-09-15T14:03:23.053789+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:23.053794+00:00", "trade", 11.22, 47.0]
["2026-09-15T14:03:23.053794+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:23.053801+00:00", "trade", 11.22, 32.0]
["2026-09-15T14:03:23.053831+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053839+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053846+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053853+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053860+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053867+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053875+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053882+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053884+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053890+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053897+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053917+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053923+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053951+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053980+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:23.053998+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:03:23.053998+00:00", "trade", 11.22, 47.0]
["2026-09-15T14:03:23.054023+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:23.054026+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:03:23.054026+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:03:23.054026+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:23.054026+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054051+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054068+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054355+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054368+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054393+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054419+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054450+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054543+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054557+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054568+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054582+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054621+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.054756+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.055318+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.055773+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.055790+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.056219+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.056587+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.059528+00:00", "trade", 11.225, 37.0]
["2026-09-15T14:03:23.062144+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.073514+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.073989+00:00", "trade", 11.225, 360.0]
["2026-09-15T14:03:23.074254+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.074262+00:00", "trade", 11.225, 328.0]
["2026-09-15T14:03:23.074666+00:00", "trade", 11.225, 2.0]
["2026-09-15T14:03:23.075066+00:00", "trade", 11.225, 328.0]
["2026-09-15T14:03:23.075395+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:03:23.075815+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.076117+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.084286+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.084335+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.085312+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:03:23.100282+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.100565+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.101544+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.104206+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.159928+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.160507+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.167152+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.194309+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.194317+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.195267+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.246929+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.247029+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.248078+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.248422+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.522501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.714166+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.715994+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.716658+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.826574+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:23.865291+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.086061+00:00", "trade", 11.22, 9.0]
["2026-09-15T14:03:24.100386+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.100398+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.142736+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.142775+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.261556+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.480093+00:00", "trade", 11.2277, 89.0]
["2026-09-15T14:03:24.523555+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.524454+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.524918+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.568960+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.655256+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.741003+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.742205+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.742661+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.742754+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.779843+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.780250+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.780841+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.780970+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.781024+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:03:24.781049+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.781159+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:03:24.781229+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.781659+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.788154+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.806108+00:00", "trade", 11.2295, 150.0]
["2026-09-15T14:03:24.848408+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.849157+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.862739+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.880448+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:24.965066+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.009291+00:00", "trade", 11.2277, 100.0]
["2026-09-15T14:03:25.082166+00:00", "trade", 11.2277, 2350.0]
["2026-09-15T14:03:25.093120+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.132534+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.132630+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.133617+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.156097+00:00", "trade", 11.227, 8043.0]
["2026-09-15T14:03:25.286573+00:00", "trade", 11.225, 95.0]
["2026-09-15T14:03:25.287776+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.381302+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.490869+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.491189+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.492434+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.665734+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.665929+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.666509+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.720709+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.721973+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.769661+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.769738+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.771616+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.809827+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.810114+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.810451+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.941828+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:25.942320+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.005119+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.076000+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.142429+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.289817+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.391126+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.497763+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.497806+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.657860+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.668989+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:26.669572+00:00", "trade", 11.2251, 1000.0]
["2026-09-15T14:03:27.018807+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:03:27.477405+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:27.477533+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:27.546563+00:00", "trade", 11.2637, 1.0]
["2026-09-15T14:03:28.371267+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:29.130181+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:29.360950+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:29.453577+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:29.531624+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:29.531831+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:29.686334+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:29.867766+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:29.947065+00:00", "trade", 11.2522, 11.0]
["2026-09-15T14:03:30.404014+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.404393+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:03:30.404927+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.404939+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.405901+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.434738+00:00", "trade", 11.225, 21.0]
["2026-09-15T14:03:30.505489+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.506192+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.549400+00:00", "trade", 11.23, 8.0]
["2026-09-15T14:03:30.738307+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.738580+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.739592+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.740028+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.740054+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.740559+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.770228+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:30.770687+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:31.017212+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:31.017471+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:31.096169+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:31.096910+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:31.099312+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:31.564806+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:31.593913+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:31.753566+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:32.100053+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:32.122277+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:03:32.189448+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:32.296865+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:32.417761+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:32.579088+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:33.037640+00:00", "trade", 11.225, 44.0]
["2026-09-15T14:03:33.637266+00:00", "trade", 11.225, 50.0]
["2026-09-15T14:03:33.666620+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:33.667123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:33.687907+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:33.687929+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:33.754503+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:33.911230+00:00", "trade", 11.225, 30.0]
["2026-09-15T14:03:34.113402+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.174186+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.188123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.213377+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.213384+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.270581+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.270675+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.270713+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.270740+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.572038+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.742761+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.801223+00:00", "trade", 11.225, 25.0]
["2026-09-15T14:03:34.803160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:34.891830+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:35.530774+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:35.530781+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:35.542296+00:00", "trade", 11.2217, 6.0]
["2026-09-15T14:03:35.563452+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:35.564771+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:35.622106+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:35.622883+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:35.651153+00:00", "trade", 11.225, 500.0]
["2026-09-15T14:03:35.881692+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:36.251890+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:03:37.127445+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:37.265785+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:37.265869+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:37.489940+00:00", "trade", 11.225, 8000.0]
["2026-09-15T14:03:37.492505+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:37.764934+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:37.781697+00:00", "trade", 11.225, 3.0]
["2026-09-15T14:03:37.959054+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.056167+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.056937+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.056961+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.057401+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.057486+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.067062+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.067090+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.070539+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.070733+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.172595+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.172612+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.172619+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.174029+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.176262+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.201751+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.201815+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.506499+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.506529+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.799695+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:38.953428+00:00", "trade", 11.23, 12.0]
["2026-09-15T14:03:39.527501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.527839+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.528520+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.529445+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534156+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534163+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534171+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534181+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:03:39.534185+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:39.534185+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:03:39.534185+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534186+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:03:39.534188+00:00", "trade", 11.22, 45.0]
["2026-09-15T14:03:39.534225+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534232+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534239+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534252+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534259+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534260+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:39.534262+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:03:39.534266+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534272+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534279+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534286+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534293+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534301+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534308+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534315+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534335+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534349+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534354+00:00", "trade", 11.22, 16.0]
["2026-09-15T14:03:39.534356+00:00", "trade", 11.22, 60.0]
["2026-09-15T14:03:39.534356+00:00", "trade", 11.22, 15.0]
["2026-09-15T14:03:39.534371+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534385+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534402+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534488+00:00", "trade", 11.22, 50.0]
["2026-09-15T14:03:39.534495+00:00", "trade", 11.22, 950.0]
["2026-09-15T14:03:39.534497+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534532+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534579+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534586+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534594+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534601+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:03:39.534608+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:39.534609+00:00", "trade", 11.22, 2050.0]
["2026-09-15T14:03:39.534611+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:39.534615+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:03:39.534619+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534621+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534628+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534634+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534641+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534647+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534654+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534660+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534668+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534675+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534682+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534690+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534698+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534707+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534720+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534729+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534737+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534763+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.534771+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.535024+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.535352+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.535810+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.537360+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.537638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.538601+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.539092+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.539268+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.539676+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.539701+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.539760+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.539803+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.544490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.544517+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.545139+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.546146+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.547359+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.561832+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.562726+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.567632+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.567638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.567660+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.568365+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.592645+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:03:39.592687+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.634226+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.918955+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.919219+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.920690+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:39.921038+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:40.019552+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:40.019577+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:40.022721+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:40.065045+00:00", "trade", 11.215, 2.0]
["2026-09-15T14:03:40.065077+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:03:40.065182+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:03:40.239457+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:40.263032+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:40.264106+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:40.264931+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:40.265381+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:41.164490+00:00", "trade", 11.215, 101.0]
["2026-09-15T14:03:41.234841+00:00", "trade", 11.2127, 67.0]
["2026-09-15T14:03:41.257897+00:00", "trade", 11.2127, 1.0]
["2026-09-15T14:03:41.416143+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:41.416207+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:41.416561+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:41.417334+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:41.421384+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:41.421682+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:41.424746+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:41.572965+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:41.862885+00:00", "trade", 11.2131, 1.0]
["2026-09-15T14:03:41.875701+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:42.124963+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:42.911256+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:43.130806+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:03:43.131476+00:00", "trade", 11.21, 22.0]
["2026-09-15T14:03:44.024191+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.028963+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.031569+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.096352+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.130613+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.130678+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.400670+00:00", "trade", 11.215, 25.0]
["2026-09-15T14:03:44.420510+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.420536+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.421329+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.445326+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:44.446000+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:45.320918+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:45.334526+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:45.698005+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:45.698066+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:45.797367+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:46.104850+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:46.105105+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:46.105248+00:00", "trade", 11.215, 122.0]
["2026-09-15T14:03:46.144596+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:46.202296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:46.233727+00:00", "trade", 11.215, 25.0]
["2026-09-15T14:03:46.241807+00:00", "trade", 11.215, 4.0]
["2026-09-15T14:03:46.370661+00:00", "trade", 11.21, 1000.0]
["2026-09-15T14:03:46.370771+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:46.371147+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:46.371576+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:46.446141+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:46.446500+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.047325+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.068301+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.160468+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.170862+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.170896+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.366728+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.367011+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.367209+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.440034+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.510062+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.675652+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.696389+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.774998+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:47.902324+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:48.018255+00:00", "trade", 11.2281, 18.0]
["2026-09-15T14:03:48.911944+00:00", "trade", 11.215, 6.0]
["2026-09-15T14:03:49.043613+00:00", "trade", 11.2269, 24.0]
["2026-09-15T14:03:49.592596+00:00", "trade", 11.2119, 1.0]
["2026-09-15T14:03:49.593540+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:49.909371+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:49.924118+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:50.440317+00:00", "trade", 11.215, 50.0]
["2026-09-15T14:03:50.441098+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:50.441483+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:50.548052+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:50.993837+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:51.448165+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:51.532354+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:51.714096+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:51.986495+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:52.336039+00:00", "trade", 11.227, 16.0]
["2026-09-15T14:03:52.521550+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:52.524628+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:53.824649+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:53.824661+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:53.832847+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:53.833326+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:53.833487+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.036708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.085768+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.086460+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.090481+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.167661+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.373708+00:00", "trade", 11.215, 3000.0]
["2026-09-15T14:03:54.374389+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.383287+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.383330+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.656642+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.722049+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.852354+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.885799+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.886487+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:54.887607+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.023486+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.058833+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.113400+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.183015+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.186924+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.401746+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.401753+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.402156+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.402771+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.468810+00:00", "trade", 11.2128, 3.0]
["2026-09-15T14:03:55.678437+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:55.855830+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:03:56.558564+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:56.591139+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:56.696738+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:56.701827+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:56.704190+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:56.726354+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:56.983993+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:57.086564+00:00", "trade", 11.215, 498.0]
["2026-09-15T14:03:57.534138+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:57.545028+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:57.546094+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:03:57.589154+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:57.590957+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:57.591719+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:57.851422+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:57.962032+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:03:58.520041+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.525741+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:58.525963+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:03:58.526289+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.526296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.526323+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.526384+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:03:58.526758+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.526799+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.526817+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.527787+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.534292+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.598943+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:58.947244+00:00", "trade", 11.2577, 1.0]
["2026-09-15T14:03:58.997704+00:00", "trade", 11.215, 1200.0]
["2026-09-15T14:03:58.998551+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:03:59.489879+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:59.489915+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:59.492545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:03:59.680504+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.124401+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.124420+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.168759+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.168823+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.169085+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.169162+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.169207+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.555754+00:00", "trade", 11.2177, 1.0]
["2026-09-15T14:04:00.556415+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:04:00.676720+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.906310+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.906915+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:04:00.906916+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.906937+00:00", "trade", 11.21, 2900.0]
["2026-09-15T14:04:00.906937+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:04:00.906937+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:04:00.906939+00:00", "trade", 11.21, 60.0]
["2026-09-15T14:04:00.906942+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.906946+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.906946+00:00", "trade", 11.21, 28.0]
["2026-09-15T14:04:00.906946+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:04:00.906947+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.906950+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.906954+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.906955+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.906956+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:04:00.906957+00:00", "trade", 11.21, 71.0]
["2026-09-15T14:04:00.906962+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.906970+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.906979+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.906986+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.906993+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907000+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907035+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907042+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907048+00:00", "trade", 11.21, 40.0]
["2026-09-15T14:04:00.907049+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907056+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907063+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907069+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907077+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907083+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907083+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907097+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907101+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.907104+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907110+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907117+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907124+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907138+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907145+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907151+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907158+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907165+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907172+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907179+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.907308+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907312+00:00", "trade", 11.21, 50.0]
["2026-09-15T14:04:00.907313+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907316+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907321+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907329+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907336+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907342+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907359+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907366+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907374+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907381+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907387+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907394+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907395+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:04:00.907398+00:00", "trade", 11.21, 8.0]
["2026-09-15T14:04:00.907398+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:04:00.907398+00:00", "trade", 11.21, 279.0]
["2026-09-15T14:04:00.907398+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907401+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907408+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907416+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.907420+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.907421+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.907446+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.907452+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.907460+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.907482+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.907509+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.907569+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.907659+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.907725+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.907983+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.908011+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.908035+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.908162+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.908280+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.908833+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.909245+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.910409+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.911013+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.911132+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.911394+00:00", "trade", 11.21, 449.0]
["2026-09-15T14:04:00.911394+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.911401+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:04:00.911418+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:04:00.911424+00:00", "trade", 11.21, 1050.0]
["2026-09-15T14:04:00.911426+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.911427+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.911429+00:00", "trade", 11.21, 75.0]
["2026-09-15T14:04:00.911431+00:00", "trade", 11.21, 153.0]
["2026-09-15T14:04:00.911435+00:00", "trade", 11.21, 1072.0]
["2026-09-15T14:04:00.911435+00:00", "trade", 11.21, 110.0]
["2026-09-15T14:04:00.911436+00:00", "trade", 11.21, 81.0]
["2026-09-15T14:04:00.911437+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.911443+00:00", "trade", 11.21, 83.0]
["2026-09-15T14:04:00.911445+00:00", "trade", 11.21, 83.0]
["2026-09-15T14:04:00.911446+00:00", "trade", 11.21, 317.0]
["2026-09-15T14:04:00.911481+00:00", "trade", 11.21, 700.0]
["2026-09-15T14:04:00.911513+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:04:00.911614+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911627+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911634+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911641+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911647+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911654+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911660+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911667+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911674+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911681+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911688+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911719+00:00", "trade", 11.21, 640.0]
["2026-09-15T14:04:00.911719+00:00", "trade", 11.21, 160.0]
["2026-09-15T14:04:00.911719+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:04:00.911722+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911729+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:04:00.911735+00:00", "trade", 11.21, 81.0]
["2026-09-15T14:04:00.911738+00:00", "trade", 11.21, 81.0]
["2026-09-15T14:04:00.911743+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911746+00:00", "trade", 11.21, 27.0]
["2026-09-15T14:04:00.911749+00:00", "trade", 11.21, 150.0]
["2026-09-15T14:04:00.911750+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911751+00:00", "trade", 11.21, 386.0]
["2026-09-15T14:04:00.911783+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911791+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911806+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911823+00:00", "trade", 11.21, 82.0]
["2026-09-15T14:04:00.911827+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911844+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911848+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911881+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911933+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911935+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911941+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.911981+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:04:00.911983+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.911983+00:00", "trade", 11.21, 142.0]
["2026-09-15T14:04:00.911984+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.911987+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:04:00.912000+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:04:00.912000+00:00", "trade", 11.21, 704.0]
["2026-09-15T14:04:00.912002+00:00", "trade", 11.21, 150.0]
["2026-09-15T14:04:00.912002+00:00", "trade", 11.21, 48.0]
["2026-09-15T14:04:00.912002+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912008+00:00", "trade", 11.21, 180.0]
["2026-09-15T14:04:00.912117+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912153+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912224+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912243+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912395+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912430+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912481+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912489+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912500+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912514+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912784+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912821+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912832+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912926+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.912938+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.913210+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.913654+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.914094+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.915678+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.915722+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.915862+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.916398+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.916473+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.917528+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:04:00.922253+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.922279+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.922870+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.925119+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.929523+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.931177+00:00", "trade", 11.2125, 1784.0]
["2026-09-15T14:04:00.946948+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.947000+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.947007+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:00.947670+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.048607+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.049066+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.136148+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.136859+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.137157+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.279533+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.601634+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656255+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:01.656256+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:04:01.656292+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:01.656299+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:01.656308+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:01.656322+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656329+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656336+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656343+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656350+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656357+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656365+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656372+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656380+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656396+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656402+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656409+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656415+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656422+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656426+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656430+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656436+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656457+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656466+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656474+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:01.656488+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656503+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656510+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656516+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656523+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656530+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656537+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656544+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656551+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656558+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656564+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656570+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656577+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656604+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656610+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656652+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656653+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656667+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:01.656704+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:01.656705+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.656899+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.657438+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.657581+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.657936+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.659124+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.660296+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.660999+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.661337+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.661918+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.662869+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:04:01.662870+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.663524+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.663534+00:00", "trade", 11.225, 119.0]
["2026-09-15T14:04:01.663648+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.663765+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.664209+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.664225+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.664236+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.664243+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.664310+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:04:01.666035+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.682067+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.682090+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.685631+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.691434+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.691458+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:01.746199+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:02.124510+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:04:02.239062+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:02.239069+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:02.247400+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:02.247876+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:02.248111+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:02.248163+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:02.248176+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:02.841661+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:02.847793+00:00", "trade", 11.225, 1000.0]
["2026-09-15T14:04:02.925166+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:04:03.011480+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:03.016262+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:03.248830+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:03.296986+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:03.344006+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:03.530143+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:03.596237+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:03.877988+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:03.899324+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:04.007264+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:04.007284+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:04.190763+00:00", "trade", 11.225, 50.0]
["2026-09-15T14:04:04.230039+00:00", "trade", 11.2297, 7000.0]
["2026-09-15T14:04:04.377475+00:00", "trade", 11.225, 95.0]
["2026-09-15T14:04:04.557626+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:04.558253+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:04.559229+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:04.573627+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:04.573650+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:05.137611+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:05.138878+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:05.139430+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:05.237993+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:05.445232+00:00", "trade", 11.2268, 129.0]
["2026-09-15T14:04:05.459875+00:00", "trade", 11.2268, 1.0]
["2026-09-15T14:04:05.518041+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:04:05.521340+00:00", "trade", 11.225, 328.0]
["2026-09-15T14:04:05.521485+00:00", "trade", 11.2214, 719.0]
["2026-09-15T14:04:05.567206+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:05.735669+00:00", "trade", 11.2214, 1.0]
["2026-09-15T14:04:05.803936+00:00", "trade", 11.2275, 2.0]
["2026-09-15T14:04:06.143022+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.143052+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.520407+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.520424+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:04:06.520876+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.520985+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.521454+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.521491+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:04:06.521567+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:04:06.521805+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.521819+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.521826+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.521970+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.523941+00:00", "trade", 11.2299, 89.0]
["2026-09-15T14:04:06.524616+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.525703+00:00", "trade", 11.23, 1000.0]
["2026-09-15T14:04:06.525968+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:04:06.730540+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.731285+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.731292+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.731808+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.760063+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.760409+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.760592+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.760750+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.760799+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.760832+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.760835+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:04:06.764152+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.770637+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.770948+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.798234+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.798510+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.798532+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.799189+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.800068+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.800378+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.827349+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.827370+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.827506+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.827634+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:04:06.827681+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.827688+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.827804+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.827828+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.827838+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.827842+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828165+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828352+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:04:06.828352+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828372+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828374+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:04:06.828379+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828381+00:00", "trade", 11.23, 199.0]
["2026-09-15T14:04:06.828382+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:04:06.828387+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828395+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828403+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828429+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828438+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828454+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828462+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:06.828469+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828483+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828492+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828509+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828519+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828528+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828536+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828544+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828551+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828567+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828595+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828602+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828842+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828885+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828906+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:06.828916+00:00", "trade", 11.23, 12.0]
["2026-09-15T14:04:06.828948+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:04:06.828949+00:00", "trade", 11.23, 7.0]
["2026-09-15T14:04:06.828949+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.829427+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.829457+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.829482+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.829592+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.829652+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.829797+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.830629+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.833970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.839451+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.841508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.847867+00:00", "trade", 11.235, 6.0]
["2026-09-15T14:04:06.861793+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:06.904158+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:04:07.075371+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.075395+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.083729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.156051+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.156724+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.238219+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.239370+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.241070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.295968+00:00", "trade", 11.24, 533.0]
["2026-09-15T14:04:07.299701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.349449+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.931490+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:07.931777+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.236555+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.473944+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.474376+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.533451+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.538584+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.538603+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.538611+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.539925+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.539932+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.878791+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:08.892804+00:00", "trade", 11.235, 110.0]
["2026-09-15T14:04:08.965534+00:00", "trade", 11.2375, 100.0]
["2026-09-15T14:04:09.012098+00:00", "trade", 11.235, 158.0]
["2026-09-15T14:04:09.012831+00:00", "trade", 11.24, 842.0]
["2026-09-15T14:04:09.012912+00:00", "trade", 11.2399, 9000.0]
["2026-09-15T14:04:09.013285+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.013304+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.013324+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.013332+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.013602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.014535+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.015211+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.015227+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.104674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.104897+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.105041+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.218251+00:00", "trade", 11.235, 176.0]
["2026-09-15T14:04:09.436209+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.436493+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.436571+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.486070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.546945+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.546967+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.546984+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:09.866339+00:00", "trade", 11.2328, 40.0]
["2026-09-15T14:04:09.866710+00:00", "trade", 11.2328, 1.0]
["2026-09-15T14:04:10.067412+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:10.271182+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:10.271620+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:10.271634+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:10.282990+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:10.294371+00:00", "trade", 11.234, 8824.0]
["2026-09-15T14:04:10.321440+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:10.322873+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:10.324503+00:00", "trade", 11.2538, 1.0]
["2026-09-15T14:04:10.844983+00:00", "trade", 11.235, 84.0]
["2026-09-15T14:04:11.018021+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:11.018190+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:11.018238+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:11.018473+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:11.025200+00:00", "trade", 11.2301, 1.0]
["2026-09-15T14:04:11.259365+00:00", "trade", 11.2324, 89.0]
["2026-09-15T14:04:11.261540+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:04:11.481403+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:11.551876+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:11.666793+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:11.672959+00:00", "trade", 11.235, 30.0]
["2026-09-15T14:04:11.769222+00:00", "trade", 11.2347, 8043.0]
["2026-09-15T14:04:11.945806+00:00", "trade", 11.235, 445.0]
["2026-09-15T14:04:12.185033+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.276363+00:00", "trade", 11.2472, 34.0]
["2026-09-15T14:04:12.314874+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.617502+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.639108+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.639436+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.639945+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.640224+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.640238+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.723253+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.770088+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.905348+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:12.905803+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.007982+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.007989+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.019957+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.019975+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.031811+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.372523+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.540189+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.918927+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.927414+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.927442+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.927550+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:04:13.927693+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.927849+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:13.928446+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:14.001371+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:14.071542+00:00", "trade", 11.2203, 34.0]
["2026-09-15T14:04:14.251828+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:14.326739+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:14.765371+00:00", "trade", 11.2211, 3.0]
["2026-09-15T14:04:14.920390+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.170511+00:00", "trade", 11.235, 28.0]
["2026-09-15T14:04:15.321261+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.321435+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.321661+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.437559+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.540770+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.552412+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.552434+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.564300+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.564306+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.777162+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.777616+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.879479+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.879501+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:15.995544+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:04:15.996341+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.108512+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.213522+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.213529+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.213536+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.214288+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.255010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.255028+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.255701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.359432+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.359949+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.359966+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.359980+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.479399+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.563766+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:04:16.650861+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.650995+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.709502+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.709905+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.709967+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.810596+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.810620+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.821141+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:16.821154+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:17.027972+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:17.028934+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:17.240374+00:00", "trade", 11.221, 7.0]
["2026-09-15T14:04:17.245629+00:00", "trade", 11.2256, 1.0]
["2026-09-15T14:04:17.245682+00:00", "trade", 11.2185, 1.0]
["2026-09-15T14:04:17.245734+00:00", "trade", 11.2186, 2.0]
["2026-09-15T14:04:17.448256+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:17.456345+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:17.711363+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:17.711372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:17.936154+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:17.936610+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:18.353021+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:18.367676+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:18.405323+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:18.522210+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:18.581442+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:18.690360+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:18.987680+00:00", "trade", 11.24, 6.0]
["2026-09-15T14:04:19.370642+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.370661+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.371116+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.371129+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.382027+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.463500+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.463964+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.480261+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.703621+00:00", "trade", 11.237, 6.0]
["2026-09-15T14:04:19.706327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.706348+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.706758+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.706792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.712968+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.713661+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.713694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.714129+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:19.714233+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.016456+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:04:20.017479+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:04:20.018503+00:00", "trade", 11.24, 281.0]
["2026-09-15T14:04:20.018586+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.018805+00:00", "trade", 11.24, 11.0]
["2026-09-15T14:04:20.018992+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.019012+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.021774+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.021816+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.022138+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.022245+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.022570+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.022617+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.050080+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:04:20.124927+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.124945+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.349652+00:00", "trade", 11.23, 380.0]
["2026-09-15T14:04:20.387852+00:00", "trade", 11.2399, 100.0]
["2026-09-15T14:04:20.676422+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.677127+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.677185+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.729623+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.832984+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:04:20.882427+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.910700+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:20.977718+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.039051+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.192901+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.361831+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.433814+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.433827+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.433857+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.434298+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.464075+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.464105+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.509344+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.509490+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.509585+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.511280+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.526712+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.802647+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:21.874401+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:04:22.230251+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:22.314411+00:00", "trade", 11.2399, 161.0]
["2026-09-15T14:04:23.911812+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:04:24.531702+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:24.544252+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:24.551168+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:24.570172+00:00", "trade", 11.235, 150.0]
["2026-09-15T14:04:24.685409+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:24.785918+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:24.786080+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:24.786089+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:24.787496+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.043772+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.047833+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.062469+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.084478+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.084756+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.085115+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.086717+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.086724+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.089284+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.089393+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.094213+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.181400+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.181423+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.211409+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:25.559527+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:04:25.560193+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:04:26.028750+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.029206+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.135356+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.135378+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.316895+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.317033+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.317045+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.396530+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.450977+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.450988+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.451002+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.501604+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.501822+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.502078+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.590467+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.666441+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.678035+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.679553+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.679575+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.738664+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.762369+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:26.762479+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:27.431137+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:27.431157+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:27.582222+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:27.582671+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.018732+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.018757+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.154833+00:00", "trade", 11.235, 30.0]
["2026-09-15T14:04:28.284828+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.345306+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.345471+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.365169+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.467400+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.686698+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.687149+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.978607+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:28.978649+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.045228+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.045262+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.045672+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.045795+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.045903+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.045987+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.046251+00:00", "trade", 11.235, 6.0]
["2026-09-15T14:04:29.046320+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.046528+00:00", "trade", 11.235, 6.0]
["2026-09-15T14:04:29.314258+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:04:29.314598+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.321615+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:04:29.402637+00:00", "trade", 11.24, 25.0]
["2026-09-15T14:04:29.418708+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.602567+00:00", "trade", 11.2399, 10000.0]
["2026-09-15T14:04:29.603326+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.603643+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:29.605523+00:00", "trade", 11.235, 500.0]
["2026-09-15T14:04:30.061194+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:31.272998+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:04:31.435973+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:31.466586+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:31.787237+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:31.904092+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:32.014745+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:04:32.171252+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:32.202243+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:32.208264+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:32.410026+00:00", "trade", 11.235, 2000.0]
["2026-09-15T14:04:32.685420+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:32.712498+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:32.903053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:33.001934+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:04:33.002685+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:04:33.379285+00:00", "trade", 11.235, 9000.0]
["2026-09-15T14:04:34.096290+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:04:34.123162+00:00", "trade", 11.235, 38.0]
["2026-09-15T14:04:34.124382+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:34.162987+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:04:34.163757+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:34.164677+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:34.169963+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:35.106081+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:35.317745+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:35.422303+00:00", "trade", 11.2314, 41.0]
["2026-09-15T14:04:35.575764+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:35.685378+00:00", "trade", 11.2314, 1.0]
["2026-09-15T14:04:35.882386+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:04:36.060045+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:04:36.329534+00:00", "trade", 11.2284, 81.0]
["2026-09-15T14:04:36.460507+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:36.808689+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.499798+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.500285+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.500297+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.519230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.519263+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.600517+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.760959+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.760981+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.761017+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.761415+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.761447+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.761543+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.762276+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.762355+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.899751+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.902597+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:37.903523+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:38.086471+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:38.635875+00:00", "trade", 11.235, 60.0]
["2026-09-15T14:04:39.083905+00:00", "trade", 11.2515, 1.0]
["2026-09-15T14:04:39.342401+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.348672+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.350843+00:00", "trade", 11.23, 76.0]
["2026-09-15T14:04:39.350872+00:00", "trade", 11.23, 124.0]
["2026-09-15T14:04:39.350876+00:00", "trade", 11.23, 386.0]
["2026-09-15T14:04:39.350876+00:00", "trade", 11.23, 23.0]
["2026-09-15T14:04:39.350877+00:00", "trade", 11.23, 177.0]
["2026-09-15T14:04:39.350880+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:04:39.350884+00:00", "trade", 11.23, 120.0]
["2026-09-15T14:04:39.350885+00:00", "trade", 11.23, 60.0]
["2026-09-15T14:04:39.350885+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:04:39.350887+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:04:39.350934+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:04:39.350934+00:00", "trade", 11.23, 98.0]
["2026-09-15T14:04:39.350952+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:04:39.350953+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:04:39.350981+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:04:39.350989+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.350996+00:00", "trade", 11.23, 12.0]
["2026-09-15T14:04:39.350999+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:04:39.350999+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351001+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351005+00:00", "trade", 11.23, 1344.0]
["2026-09-15T14:04:39.351006+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:04:39.351007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351011+00:00", "trade", 11.23, 27.0]
["2026-09-15T14:04:39.351011+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351025+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351033+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351040+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351048+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351054+00:00", "trade", 11.23, 122.0]
["2026-09-15T14:04:39.351056+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351084+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:04:39.351090+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351097+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351111+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351118+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351125+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351131+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351138+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351145+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351152+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351159+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351167+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351182+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351188+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351210+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351217+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:04:39.351324+00:00", "trade", 11.23, 303.0]
["2026-09-15T14:04:39.351384+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.351390+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.351649+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.351755+00:00", "trade", 11.225, 247.0]
["2026-09-15T14:04:39.351781+00:00", "trade", 11.22, 19.0]
["2026-09-15T14:04:39.351981+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.352246+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.352566+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.352957+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.354742+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.354998+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.355125+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.355919+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.355939+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.356265+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.365415+00:00", "trade", 11.22, 353.0]
["2026-09-15T14:04:39.365467+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.369199+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.369462+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.388518+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.388541+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.388571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:39.606635+00:00", "trade", 11.225, 10.0]
["2026-09-15T14:04:40.607732+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:04:40.917871+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.152320+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.239784+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:04:41.239902+00:00", "trade", 11.22, 190.0]
["2026-09-15T14:04:41.239956+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:04:41.240576+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.240864+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.240994+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.253234+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.519307+00:00", "trade", 11.225, 200.0]
["2026-09-15T14:04:41.572647+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:04:41.572675+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.572711+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.572749+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.573227+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.603241+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.603301+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.771531+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:41.773218+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.166407+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.166479+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.166576+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.166583+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.167482+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.167543+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.268880+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.268896+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.269319+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.269341+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.269790+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.311537+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.311976+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.532714+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.532741+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:42.533166+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:43.056901+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:43.056909+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:43.341899+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:43.341932+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:43.937702+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:04:44.191410+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.191417+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.191849+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.191876+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.192328+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.192335+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.192765+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.193039+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.520995+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.521711+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.628251+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.710980+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.710987+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.871480+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:44.871937+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.028127+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.028634+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.029096+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.029697+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.091249+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.091273+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.139056+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.139198+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.240556+00:00", "trade", 11.225, 21.0]
["2026-09-15T14:04:45.241332+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.526213+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.526248+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.567843+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.568593+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.568875+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.658981+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.659669+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.790362+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.790444+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.790968+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.791310+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.791685+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.940542+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.942266+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.956610+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.970767+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:04:45.970811+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:45.971549+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:46.198976+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:46.199006+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:46.200982+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:46.201156+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:46.324325+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:46.363244+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:46.961942+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:47.172163+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.462123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.462184+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.462647+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.462655+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.465063+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.513149+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:04:48.543793+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.694769+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:04:48.811511+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.812223+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.832877+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.833151+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.833182+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.833706+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.837748+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:48.949690+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:49.062931+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:49.073816+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:49.393189+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:49.393820+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:49.394281+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:49.395069+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:49.395922+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:49.525088+00:00", "trade", 11.225, 20.0]
["2026-09-15T14:04:49.739083+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:49.758426+00:00", "trade", 11.2201, 30.0]
["2026-09-15T14:04:49.961024+00:00", "trade", 11.225, 30.0]
["2026-09-15T14:04:50.475137+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:50.741296+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:50.741319+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:50.741805+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:50.741889+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:04:50.742329+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:50.742447+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:50.742458+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:50.743952+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:50.918846+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:50.927905+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:04:50.928286+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:51.387776+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:51.792263+00:00", "trade", 11.22, 147.0]
["2026-09-15T14:04:51.792265+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:51.792764+00:00", "trade", 11.22, 53.0]
["2026-09-15T14:04:51.792773+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:51.792779+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:04:51.793122+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:04:51.793907+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:51.793937+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:51.793950+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:51.793962+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:51.797498+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:51.808406+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:04:51.823862+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.059561+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.223696+00:00", "trade", 11.2201, 1.0]
["2026-09-15T14:04:52.299961+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.300640+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.352863+00:00", "trade", 11.225, 200.0]
["2026-09-15T14:04:52.489346+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.489827+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.509027+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.510023+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.589681+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.863275+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:52.933772+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:53.090858+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:53.152923+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:53.158238+00:00", "trade", 11.22, 8.0]
["2026-09-15T14:04:53.246212+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:04:53.458612+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:53.459477+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:53.459528+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:53.514716+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:53.615344+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:53.786741+00:00", "trade", 11.225, 5.0]
["2026-09-15T14:04:54.071852+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.072540+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.114955+00:00", "trade", 11.225, 8000.0]
["2026-09-15T14:04:54.119672+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.230389+00:00", "trade", 11.225, 6.0]
["2026-09-15T14:04:54.298623+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.400068+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:04:54.750155+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.750162+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.750169+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.750176+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.750188+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:04:54.750188+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.750197+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.750439+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:04:54.750570+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:04:54.750580+00:00", "trade", 11.23, 22.0]
["2026-09-15T14:04:54.750743+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.751026+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.752618+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.755488+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.849406+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:54.862751+00:00", "trade", 11.225, 1000.0]
["2026-09-15T14:04:54.863522+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:55.000763+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:55.339902+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:55.340182+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:55.340370+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:55.482593+00:00", "trade", 11.2293, 4.0]
["2026-09-15T14:04:55.535165+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:55.556044+00:00", "trade", 11.2293, 8.0]
["2026-09-15T14:04:55.611871+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:55.691708+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:55.711216+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:55.711508+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.148682+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.298825+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.366513+00:00", "trade", 11.228, 1.0]
["2026-09-15T14:04:56.402366+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.402690+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.402698+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.403055+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.404418+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.405378+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.509791+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.510238+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.567938+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.614075+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:56.808456+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:04:57.253713+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:57.253792+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:57.260832+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:57.395989+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:57.690063+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:57.703546+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.036532+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.114630+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.115099+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.162258+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.163392+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272190+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272197+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272199+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:04:58.272201+00:00", "trade", 11.22, 500.0]
["2026-09-15T14:04:58.272202+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.272204+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272221+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:04:58.272222+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:04:58.272225+00:00", "trade", 11.22, 98.0]
["2026-09-15T14:04:58.272228+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.272236+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272243+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272255+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272261+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272268+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272275+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272290+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272296+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272303+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272325+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272339+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272508+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.272522+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272529+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272540+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272547+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272553+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272561+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272568+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272574+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272581+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272587+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272593+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272600+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272612+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272613+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:04:58.272618+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272637+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272651+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272658+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272665+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272753+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.272781+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.273019+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.273028+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.273084+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273150+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273165+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273173+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273186+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273190+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273303+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273366+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273379+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273391+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.273940+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.274237+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.274518+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.275016+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.275930+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.277358+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.277605+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.277923+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.277935+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.277962+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.280024+00:00", "trade", 11.21, 17.0]
["2026-09-15T14:04:58.280605+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.281352+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.283319+00:00", "trade", 11.218, 15.0]
["2026-09-15T14:04:58.293301+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.305018+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.305040+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.372234+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.376731+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.536729+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.537082+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.537101+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.537113+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.537474+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613160+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613269+00:00", "trade", 11.22, 396.0]
["2026-09-15T14:04:58.613269+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613270+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.613272+00:00", "trade", 11.22, 700.0]
["2026-09-15T14:04:58.613274+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:04:58.613276+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613277+00:00", "trade", 11.22, 1300.0]
["2026-09-15T14:04:58.613277+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:04:58.613283+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613289+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613374+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613381+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613389+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613402+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613410+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613417+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613423+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613430+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:04:58.613436+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613443+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613450+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613464+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613470+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613477+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613484+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613490+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613496+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613529+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613551+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613564+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.613570+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.613572+00:00", "trade", 11.22, 22.0]
["2026-09-15T14:04:58.613575+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:04:58.613580+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:04:58.613581+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613586+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:04:58.613587+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.613588+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.613588+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:04:58.613590+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:04:58.613595+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613596+00:00", "trade", 11.22, 240.0]
["2026-09-15T14:04:58.613610+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613623+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613630+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613648+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613670+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.613836+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613861+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.613862+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:04:58.613862+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.613863+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613870+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:04:58.613940+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:04:58.613942+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.614081+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.614187+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.614335+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.614399+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.614660+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.615149+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.615157+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.615658+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.615677+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.617546+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.617571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.617695+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.622077+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.644824+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.955812+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.956111+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.956156+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.996379+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.996823+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:58.996844+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.375313+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:04:59.533813+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.538238+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.538262+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.540771+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.544696+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.545652+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.550557+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.573153+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.579118+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.579208+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.579791+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.587969+00:00", "trade", 11.2275, 29.0]
["2026-09-15T14:04:59.588026+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.630197+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:04:59.630970+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.659562+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:04:59.708085+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.233522+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.434339+00:00", "trade", 11.223, 1.0]
["2026-09-15T14:05:00.632429+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.698352+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.698364+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:00.698526+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:00.698990+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.721407+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.721415+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.721893+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.721939+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.822689+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.822710+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.931174+00:00", "trade", 11.23, 50.0]
["2026-09-15T14:05:00.931232+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:05:00.931294+00:00", "trade", 11.23, 20.0]
["2026-09-15T14:05:00.931871+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.932143+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.935760+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.936088+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:00.936101+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.936982+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.937279+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.950295+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.951213+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.951276+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:00.960831+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.036924+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.036943+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.118984+00:00", "trade", 11.225, 50.0]
["2026-09-15T14:05:01.156069+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.171349+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.204554+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.387708+00:00", "trade", 11.225, 87.0]
["2026-09-15T14:05:01.388088+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.396644+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.396776+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.488723+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.497523+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.497546+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.656468+00:00", "trade", 11.22, 600.0]
["2026-09-15T14:05:01.656479+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:05:01.656484+00:00", "trade", 11.22, 811.0]
["2026-09-15T14:05:01.656485+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.656539+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.656553+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.657060+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.657223+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.657312+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.657660+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:01.657660+00:00", "trade", 11.22, 1689.0]
["2026-09-15T14:05:01.657661+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.657668+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.657983+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.658000+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.658083+00:00", "trade", 11.22, 95.0]
["2026-09-15T14:05:01.658084+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.658166+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.658183+00:00", "trade", 11.22, 89.0]
["2026-09-15T14:05:01.658200+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:05:01.658203+00:00", "trade", 11.22, 900.0]
["2026-09-15T14:05:01.658211+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:01.658215+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:01.658223+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.658367+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.658495+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:05:01.658586+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.658619+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.660455+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.660765+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.664533+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.758304+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:01.782736+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:02.129879+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:02.130599+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:02.139964+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:05:02.140730+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:02.226586+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:02.226622+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:02.228349+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:02.601977+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:02.852005+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:02.987793+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:03.177531+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:03.278051+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:03.278724+00:00", "trade", 11.2341, 21.0]
["2026-09-15T14:05:03.279504+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:03.582918+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:03.654303+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:03.966336+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.042267+00:00", "trade", 11.225, 70.0]
["2026-09-15T14:05:04.052652+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.054307+00:00", "trade", 11.225, 267.0]
["2026-09-15T14:05:04.244278+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.327771+00:00", "trade", 11.221, 215.0]
["2026-09-15T14:05:04.328911+00:00", "trade", 11.221, 400.0]
["2026-09-15T14:05:04.328958+00:00", "trade", 11.22, 1000.0]
["2026-09-15T14:05:04.328995+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.329036+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.329616+00:00", "trade", 11.2201, 1000.0]
["2026-09-15T14:05:04.329771+00:00", "trade", 11.22, 27.0]
["2026-09-15T14:05:04.329829+00:00", "trade", 11.22, 50.0]
["2026-09-15T14:05:04.329886+00:00", "trade", 11.22, 223.0]
["2026-09-15T14:05:04.329965+00:00", "trade", 11.221, 1400.0]
["2026-09-15T14:05:04.330084+00:00", "trade", 11.2201, 27.0]
["2026-09-15T14:05:04.330098+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.330373+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.330380+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.330437+00:00", "trade", 11.2201, 50.0]
["2026-09-15T14:05:04.330465+00:00", "trade", 11.2201, 223.0]
["2026-09-15T14:05:04.330521+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.330573+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.330584+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.330618+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:05:04.330852+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.330928+00:00", "trade", 11.221, 985.0]
["2026-09-15T14:05:04.331597+00:00", "trade", 11.2201, 5700.0]
["2026-09-15T14:05:04.331700+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.410253+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.501069+00:00", "trade", 11.225, 50.0]
["2026-09-15T14:05:04.771549+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.910182+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.910191+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.910990+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.911142+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.911152+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.912898+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.913353+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.932459+00:00", "trade", 11.2214, 32.0]
["2026-09-15T14:05:04.962023+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962298+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962355+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:04.962358+00:00", "trade", 11.225, 101.0]
["2026-09-15T14:05:04.962435+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962510+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962559+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:05:04.962561+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:05:04.962562+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:05:04.962624+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962633+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962640+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:04.962642+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962646+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:05:04.962652+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962661+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962668+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962675+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962682+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962697+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962704+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962711+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962718+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962727+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962735+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962858+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962869+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:04.962876+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962883+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962894+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962911+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962918+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962926+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962932+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962939+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962946+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962953+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962960+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962964+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:04.962967+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:04.962970+00:00", "trade", 11.23, 4200.0]
["2026-09-15T14:05:04.962971+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.962975+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.962982+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.962989+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963004+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963012+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963036+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963052+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963059+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963084+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963088+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963158+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963174+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:04.963209+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963217+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963225+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963242+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963260+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963268+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963297+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963321+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963353+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963386+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963510+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963559+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963672+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963758+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963813+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963863+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.963881+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:05:04.964975+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.964983+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.965388+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.965644+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:05:04.966638+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.967583+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.972221+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.972314+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.972760+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.972797+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.973316+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:04.993536+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:05.063548+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:05.092641+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:05.204397+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:05.207466+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:05.265047+00:00", "trade", 11.2304, 36.0]
["2026-09-15T14:05:05.718893+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:05.727647+00:00", "trade", 11.235, 1800.0]
["2026-09-15T14:05:05.973188+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.176473+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.297144+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.298111+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.377300+00:00", "trade", 11.235, 225.0]
["2026-09-15T14:05:06.570075+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.604400+00:00", "trade", 11.2458, 1.0]
["2026-09-15T14:05:06.650614+00:00", "trade", 11.235, 190.0]
["2026-09-15T14:05:06.803244+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.833406+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.833652+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.833975+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.834102+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.835210+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.836041+00:00", "trade", 11.235, 147.0]
["2026-09-15T14:05:06.937457+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:06.988230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:07.250338+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:07.394188+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:07.394419+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:07.874376+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:07.874427+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.234800+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.235164+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.235500+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.238966+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255411+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255607+00:00", "trade", 11.23, 396.0]
["2026-09-15T14:05:08.255607+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:05:08.255608+00:00", "trade", 11.23, 60.0]
["2026-09-15T14:05:08.255668+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255681+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255688+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255696+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255703+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255716+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255732+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255783+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255795+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255808+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:05:08.255954+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:08.255961+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.255969+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.255977+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.255983+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.255990+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.255997+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.256003+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.256018+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.256032+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.256039+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.256065+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:08.256130+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:08.256131+00:00", "trade", 11.23, 265.0]
["2026-09-15T14:05:08.256132+00:00", "trade", 11.23, 20.0]
["2026-09-15T14:05:08.256132+00:00", "trade", 11.23, 72.0]
["2026-09-15T14:05:08.256133+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256219+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256245+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256346+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256359+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256434+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256457+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256636+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256725+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256742+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256755+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.256941+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.257661+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.258603+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.258653+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.259123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.259136+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.259376+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.259383+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.273208+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.274529+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.294437+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:05:08.295649+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.295666+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.296624+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.297045+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.297476+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.297659+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.358110+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.358564+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.358571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.359039+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.361338+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.371618+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.390731+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.484186+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.484278+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.756480+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.756497+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.756515+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.756930+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.756950+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.757201+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.942739+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.942762+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:08.943266+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:09.044365+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:09.236727+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:09.278226+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:09.278742+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:09.360954+00:00", "trade", 11.225, 2.0]
["2026-09-15T14:05:09.364834+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:09.465461+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.030731+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.030878+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.030994+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.576871+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.577393+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.577626+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.577775+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.577787+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.577891+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.577904+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.578268+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.578817+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.579642+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.633091+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.633132+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.633540+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.633586+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.804674+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.806824+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.839287+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.839371+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.839812+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.839824+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.840014+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.840526+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.840536+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.842260+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.843007+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.845252+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:10.849204+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.001335+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.001363+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:11.001801+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.001841+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.001843+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:05:11.001866+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.003921+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.014822+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.014839+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:11.015372+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.095667+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.155841+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.217419+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.217889+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.246609+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.322411+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.323065+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.433975+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.655662+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.676787+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872275+00:00", "trade", 11.22, 30.0]
["2026-09-15T14:05:11.872276+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:05:11.872294+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872301+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872308+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872314+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872321+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872344+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872352+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872562+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872577+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872582+00:00", "trade", 11.22, 181.0]
["2026-09-15T14:05:11.872585+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872606+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872617+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872624+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:11.872655+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872786+00:00", "trade", 11.22, 112.0]
["2026-09-15T14:05:11.872839+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872840+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:11.872841+00:00", "trade", 11.22, 273.0]
["2026-09-15T14:05:11.872847+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872854+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872867+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872869+00:00", "trade", 11.22, 627.0]
["2026-09-15T14:05:11.872870+00:00", "trade", 11.225, 260.0]
["2026-09-15T14:05:11.872874+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872881+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872889+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872920+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:11.872920+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872922+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:05:11.872924+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872961+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.872973+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.873023+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.873034+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.873037+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:05:11.873098+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.873127+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.873135+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.873184+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.873314+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.873357+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.873566+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.874203+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.875643+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.887607+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.977844+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:11.978300+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.021425+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.207708+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.859586+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.859612+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.860064+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.860073+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.860555+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.864050+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.864993+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.877812+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:12.933309+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:13.378351+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:13.381816+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:13.410667+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:13.779204+00:00", "trade", 11.2442, 100.0]
["2026-09-15T14:05:13.779510+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:13.832573+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:13.849482+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:05:14.161899+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.192614+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.207509+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.278755+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.369665+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.490617+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.491508+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.497330+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.618683+00:00", "trade", 11.228, 9.0]
["2026-09-15T14:05:14.627826+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.773779+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.773786+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.773793+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.773808+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.773815+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.773816+00:00", "trade", 11.23, 143.0]
["2026-09-15T14:05:14.773822+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.774133+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.774333+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.774341+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.774354+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.774795+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.775332+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.775369+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.775396+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.866516+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.923347+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:14.924123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.033281+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.034501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.035470+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.330956+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.331193+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.331687+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.347193+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.347258+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.347773+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.571885+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:15.572507+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:16.077085+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:16.164864+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:16.349255+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:16.533881+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:16.670864+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:16.671681+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:16.672166+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:16.983404+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:16.983680+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.425021+00:00", "trade", 11.228, 20.0]
["2026-09-15T14:05:17.425698+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:05:17.425828+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.498229+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.498239+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.498300+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.498628+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.509390+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.520234+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.525288+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.567530+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.811551+00:00", "trade", 11.2299, 2.0]
["2026-09-15T14:05:17.812833+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:17.837307+00:00", "trade", 11.2299, 1.0]
["2026-09-15T14:05:17.896869+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.046170+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.046867+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.096142+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.126623+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.127301+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.370744+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.385027+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.385463+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.393320+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.399555+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.411444+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.510075+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.562482+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.625114+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:18.682611+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:19.058130+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:19.227711+00:00", "trade", 11.2222, 2.0]
["2026-09-15T14:05:19.228020+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:19.424906+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:19.641113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:19.760981+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:19.806618+00:00", "trade", 11.2278, 2.0]
["2026-09-15T14:05:19.879175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:20.367412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:20.530602+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:05:21.129726+00:00", "trade", 11.225, 79.0]
["2026-09-15T14:05:21.129996+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.232051+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.232707+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.307712+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.307738+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.307982+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.308179+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.319560+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.406806+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.525782+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.525798+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.526585+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.562191+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.562198+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.562234+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.568148+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:05:21.608298+00:00", "trade", 11.2276, 1.0]
["2026-09-15T14:05:21.663440+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.840890+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.841297+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.841304+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.841310+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.841386+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.841393+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:05:21.841399+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:05:21.841755+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.841797+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.842718+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.843100+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.843231+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:21.844588+00:00", "trade", 11.2218, 1.0]
["2026-09-15T14:05:21.975843+00:00", "trade", 11.2435, 1.0]
["2026-09-15T14:05:22.271590+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.271670+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.271769+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:05:22.272691+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.272829+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.290741+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.356399+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.356412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.356853+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.380157+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.662491+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:22.764015+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.016160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.020305+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.185146+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.230667+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.231417+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.231476+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.232655+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.320341+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.615210+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.722878+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.769851+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.770494+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.838447+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.839134+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:23.839587+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.019536+00:00", "trade", 11.2403, 177.0]
["2026-09-15T14:05:24.118522+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.119214+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.225242+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.340435+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.386741+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.432207+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.433305+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.689648+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.689866+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.691600+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.701890+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.701986+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:24.782105+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:25.376558+00:00", "trade", 11.22, 426.0]
["2026-09-15T14:05:25.376974+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:05:25.377340+00:00", "trade", 11.22, 36.0]
["2026-09-15T14:05:25.377386+00:00", "trade", 11.23, 342.0]
["2026-09-15T14:05:25.538902+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:25.539380+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:25.539550+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:25.567060+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:25.623237+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:25.691573+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:25.868319+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:26.050440+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:26.311990+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:26.522721+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:26.641594+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:26.999505+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.122445+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.123884+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:05:27.123941+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:27.124187+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.124555+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.124661+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.124769+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.125228+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:27.125527+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.125529+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:05:27.125542+00:00", "trade", 11.23, 800.0]
["2026-09-15T14:05:27.125543+00:00", "trade", 11.23, 170.0]
["2026-09-15T14:05:27.125545+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:27.125547+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:05:27.125563+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.125570+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.125610+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.125617+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.125625+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.125632+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:27.125633+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:05:27.125634+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:27.125634+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:05:27.125635+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125639+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125645+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125651+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125658+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125665+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125672+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125679+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125686+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125693+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125699+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125706+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125712+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125720+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125727+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125740+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125748+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125756+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125763+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:05:27.125769+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125776+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125783+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125789+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125796+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125803+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125809+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125815+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125823+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125830+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125836+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125844+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125851+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125858+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125867+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125874+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125880+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125887+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125893+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125907+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125914+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125921+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125928+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125934+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125955+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125962+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125975+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.125982+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.126065+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.126090+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.126692+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.126697+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.127446+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.127726+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.128062+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.130595+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.130753+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.134144+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:05:27.136042+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.145197+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.145877+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.156668+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.156692+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.159962+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.174997+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:05:27.183949+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.183964+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.183971+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.183984+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.183991+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.183998+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184005+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184012+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184049+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184051+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:05:27.184053+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:05:27.184053+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.184057+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184079+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184086+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184095+00:00", "trade", 11.24, 180.0]
["2026-09-15T14:05:27.184100+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184107+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184128+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184135+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:05:27.184143+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184152+00:00", "trade", 11.24, 7.0]
["2026-09-15T14:05:27.184161+00:00", "trade", 11.24, 99.0]
["2026-09-15T14:05:27.184162+00:00", "trade", 11.24, 81.0]
["2026-09-15T14:05:27.184183+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184197+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184204+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184211+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184213+00:00", "trade", 11.24, 19.0]
["2026-09-15T14:05:27.184219+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184221+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.184226+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184249+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184267+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184272+00:00", "trade", 11.24, 80.0]
["2026-09-15T14:05:27.184273+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:05:27.184289+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184296+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184311+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184320+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184329+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184336+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:05:27.184336+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.184338+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184344+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184358+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.184358+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184365+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184378+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184385+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184391+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184398+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184405+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184418+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184472+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.184548+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:05:27.184551+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184561+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184570+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184576+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184583+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184589+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184596+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184602+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184608+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184615+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184622+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184629+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184636+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184643+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184650+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184664+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184681+00:00", "trade", 11.24, 12.0]
["2026-09-15T14:05:27.184684+00:00", "trade", 11.24, 9.0]
["2026-09-15T14:05:27.184695+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184754+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184764+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184802+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.184901+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185092+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185115+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185120+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185125+00:00", "trade", 11.24, 108.0]
["2026-09-15T14:05:27.185127+00:00", "trade", 11.24, 192.0]
["2026-09-15T14:05:27.185129+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185130+00:00", "trade", 11.24, 865.0]
["2026-09-15T14:05:27.185131+00:00", "trade", 11.24, 1100.0]
["2026-09-15T14:05:27.185133+00:00", "trade", 11.24, 134.0]
["2026-09-15T14:05:27.185137+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185137+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185137+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185140+00:00", "trade", 11.24, 492.0]
["2026-09-15T14:05:27.185140+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:05:27.185144+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:05:27.185152+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185155+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:05:27.185169+00:00", "trade", 11.24, 352.0]
["2026-09-15T14:05:27.185169+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:05:27.185170+00:00", "trade", 11.24, 81.0]
["2026-09-15T14:05:27.185171+00:00", "trade", 11.24, 81.0]
["2026-09-15T14:05:27.185176+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185177+00:00", "trade", 11.24, 22.0]
["2026-09-15T14:05:27.185177+00:00", "trade", 11.24, 81.0]
["2026-09-15T14:05:27.185203+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185208+00:00", "trade", 11.24, 474.0]
["2026-09-15T14:05:27.185222+00:00", "trade", 11.24, 374.0]
["2026-09-15T14:05:27.185227+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185227+00:00", "trade", 11.24, 79.0]
["2026-09-15T14:05:27.185231+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:05:27.185233+00:00", "trade", 11.24, 500.0]
["2026-09-15T14:05:27.185238+00:00", "trade", 11.24, 460.0]
["2026-09-15T14:05:27.185248+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185250+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185255+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185272+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185293+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185301+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185308+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185315+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185321+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185323+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185323+00:00", "trade", 11.24, 436.0]
["2026-09-15T14:05:27.185323+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185323+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:05:27.185327+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185334+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:05:27.185341+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185353+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185383+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185389+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185398+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185404+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185411+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185418+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185425+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185436+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185454+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185466+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185471+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185471+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185474+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185478+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185480+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185484+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185487+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185490+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185494+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185497+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185504+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185511+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185518+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185524+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185528+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185545+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185558+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185561+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:05:27.185565+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185569+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185572+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185586+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185593+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185600+00:00", "trade", 11.24, 105.0]
["2026-09-15T14:05:27.185602+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:05:27.185604+00:00", "trade", 11.24, 476.0]
["2026-09-15T14:05:27.185604+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:05:27.185612+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:05:27.185613+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185614+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185621+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185630+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185634+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185641+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185645+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185654+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185682+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185689+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185742+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185881+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.185889+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.186025+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.186108+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.186109+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.186131+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.186188+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.187213+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.188814+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.189314+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.189372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.189899+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.190407+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.192629+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.194922+00:00", "trade", 11.235, 308.0]
["2026-09-15T14:05:27.217186+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.217218+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.226380+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.226456+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.226826+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.226899+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.236741+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.240162+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.285408+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.352705+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.353167+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.353701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.360481+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.467410+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.639267+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.777653+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.849832+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.854805+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.923723+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.926031+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.926858+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.964764+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.970171+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.970657+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.998057+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:27.999327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:28.133322+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:05:28.183515+00:00", "trade", 11.2314, 1.0]
["2026-09-15T14:05:28.282725+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:28.283287+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:28.284203+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:28.284229+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.190153+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.333509+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.378881+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.408902+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515325+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:29.515340+00:00", "trade", 11.23, 600.0]
["2026-09-15T14:05:29.515362+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:05:29.515366+00:00", "trade", 11.23, 4.0]
["2026-09-15T14:05:29.515367+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515381+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515409+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515423+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515428+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:05:29.515429+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515431+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515443+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515449+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515470+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515483+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515490+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515503+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515510+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515517+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515518+00:00", "trade", 11.23, 160.0]
["2026-09-15T14:05:29.515524+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515530+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515546+00:00", "trade", 11.23, 657.0]
["2026-09-15T14:05:29.515548+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.515765+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.516085+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.516108+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.516429+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.519404+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.519477+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.520773+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.525533+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.525562+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.543345+00:00", "trade", 11.23, 15.0]
["2026-09-15T14:05:29.544009+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.566781+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.566815+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:05:29.566934+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.566947+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.566954+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.566960+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.566967+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.566974+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.566981+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.566995+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.567001+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.567030+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:05:29.567033+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567252+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567410+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567464+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567479+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567575+00:00", "trade", 11.23, 723.0]
["2026-09-15T14:05:29.567616+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567623+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567627+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567654+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567665+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.567697+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.568062+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.568248+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.568403+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.593909+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.597798+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.618067+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.618075+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.618542+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.618549+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.707115+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.778143+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.778157+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.851882+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.929050+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:29.976742+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:30.358475+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:30.663349+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:30.683038+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:30.845507+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.035004+00:00", "trade", 11.2299, 10.0]
["2026-09-15T14:05:31.299641+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.316611+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.319365+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.319681+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.375210+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.375231+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.392179+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.392196+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.494535+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.494544+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.521542+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.521991+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.755208+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.785929+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.785954+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.797024+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.797915+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.798231+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.844071+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.845243+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.846074+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:31.884015+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:32.678367+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:32.679573+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:32.679579+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:32.680098+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:32.680126+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:32.818283+00:00", "trade", 11.225, 40.0]
["2026-09-15T14:05:32.962825+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:32.962845+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:32.964835+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:33.225912+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:33.448455+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:33.551850+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.056375+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.056402+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.125022+00:00", "trade", 11.225, 200.0]
["2026-09-15T14:05:34.247190+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.247200+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.247671+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.247881+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.247897+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.248477+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.248526+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.248675+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.248965+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.249486+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.249499+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.441035+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:34.710707+00:00", "trade", 11.225, 40.0]
["2026-09-15T14:05:34.711502+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.189403+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.262007+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.271310+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.406096+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.406355+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.415571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416205+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416207+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:35.416225+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416227+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:05:35.416247+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416261+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416268+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416274+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416281+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416289+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416296+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416524+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416903+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.416939+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.417432+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.417443+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.417523+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.417886+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.427011+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.431430+00:00", "trade", 11.225, 1500.0]
["2026-09-15T14:05:35.432269+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.440128+00:00", "trade", 11.2201, 1780.0]
["2026-09-15T14:05:35.530657+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.763284+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.763770+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.764278+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.764746+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.765165+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.793501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.794219+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.794773+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.794911+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:35.815869+00:00", "trade", 11.22, 1782.0]
["2026-09-15T14:05:35.837455+00:00", "trade", 11.22, 40.0]
["2026-09-15T14:05:35.860457+00:00", "trade", 11.2202, 1782.0]
["2026-09-15T14:05:35.904020+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:05:35.934247+00:00", "trade", 11.2201, 1.0]
["2026-09-15T14:05:36.011585+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.050710+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.110916+00:00", "trade", 11.2276, 3.0]
["2026-09-15T14:05:36.110933+00:00", "trade", 11.2276, 1.0]
["2026-09-15T14:05:36.140150+00:00", "trade", 11.2277, 1.0]
["2026-09-15T14:05:36.332960+00:00", "trade", 11.22, 30.0]
["2026-09-15T14:05:36.333017+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.339353+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.434953+00:00", "trade", 11.228, 20.0]
["2026-09-15T14:05:36.435614+00:00", "trade", 11.22, 13.0]
["2026-09-15T14:05:36.458812+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.458824+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.458926+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.459644+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.615643+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.616123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.616322+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.628315+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:36.738028+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:37.041592+00:00", "trade", 11.225, 30.0]
["2026-09-15T14:05:37.256371+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:37.256891+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:37.256903+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:37.256914+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:37.815037+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.087403+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.087417+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.087430+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.087441+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:05:38.087451+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.087925+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.087932+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.088423+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.088433+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.307542+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.308079+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.357029+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.358293+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.512034+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.512895+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.513076+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.545735+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:38.938165+00:00", "trade", 11.225, 10.0]
["2026-09-15T14:05:38.964254+00:00", "trade", 11.225, 86.0]
["2026-09-15T14:05:38.964540+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.007689+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.008393+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.050747+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.090377+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.103472+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.103495+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.143343+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:39.357284+00:00", "trade", 11.2263, 43.0]
["2026-09-15T14:05:39.358033+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.665377+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.665384+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.666061+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.677492+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:05:39.678549+00:00", "trade", 11.225, 70.0]
["2026-09-15T14:05:39.678582+00:00", "trade", 11.225, 388.0]
["2026-09-15T14:05:39.678588+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.679359+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.679374+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.679715+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.679821+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:39.769424+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.477785+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.480177+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.488443+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.675032+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.675765+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.750333+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.750818+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.754325+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.799885+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.800351+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.832717+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:40.980275+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:41.353056+00:00", "trade", 11.2226, 100.0]
["2026-09-15T14:05:41.353844+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:41.389649+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.295975+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.300043+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.300073+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.343453+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.343464+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.454955+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.485518+00:00", "trade", 11.225, 2.0]
["2026-09-15T14:05:42.488271+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.575566+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.588580+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.627576+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.829350+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.830034+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:42.958604+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:43.183710+00:00", "trade", 11.2279, 26.0]
["2026-09-15T14:05:43.824688+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:43.846411+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:43.846489+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:05:43.846769+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:44.030160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:44.030228+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:44.241027+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:44.433019+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:44.847532+00:00", "trade", 11.225, 445.0]
["2026-09-15T14:05:44.847888+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:05:45.281067+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:45.391986+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:45.423416+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:45.644287+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:45.744927+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:45.820813+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:45.821143+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:45.904118+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.543356+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.543857+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.544093+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.547558+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.552785+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.762539+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.838958+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.839122+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.858205+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:47.929804+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:48.030079+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:48.405630+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:48.466460+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:48.684492+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:48.755985+00:00", "trade", 11.23, 26264.0]
["2026-09-15T14:05:48.756728+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:48.756781+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:48.756794+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:48.756950+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:48.758113+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:05:48.759776+00:00", "trade", 11.225, 2.0]
["2026-09-15T14:05:48.850452+00:00", "trade", 11.225, 6600.0]
["2026-09-15T14:05:48.851228+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.599930+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.603678+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.604380+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.636993+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.679217+00:00", "trade", 11.225, 998.0]
["2026-09-15T14:05:49.708484+00:00", "trade", 11.2283, 1875.0]
["2026-09-15T14:05:49.709129+00:00", "trade", 11.23, 401.0]
["2026-09-15T14:05:49.738435+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.738458+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:49.738512+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.738527+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.738534+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.738541+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.738547+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:49.738553+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.738614+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:49.738626+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:49.738663+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.739005+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.739019+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.739038+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.739129+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.739518+00:00", "trade", 11.23, 20.0]
["2026-09-15T14:05:49.739518+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.739531+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.739580+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:49.739640+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:05:49.739825+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.739967+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.739998+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.740746+00:00", "trade", 11.23, 20.0]
["2026-09-15T14:05:49.742383+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.742829+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.742836+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.743306+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.743316+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.745330+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.745342+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.748479+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.748514+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.904373+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:49.989905+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:49.990359+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:50.091834+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:50.091856+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:50.149103+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:50.252123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:50.275356+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:50.275379+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:50.350884+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:50.350932+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:50.925814+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:51.353032+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:51.353449+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:51.357719+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:51.359792+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:51.440998+00:00", "trade", 11.23, 26726.0]
["2026-09-15T14:05:51.441305+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:51.445945+00:00", "trade", 11.23, 20.0]
["2026-09-15T14:05:51.446007+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:51.446740+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:51.448975+00:00", "trade", 11.2617, 100.0]
["2026-09-15T14:05:51.451892+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:51.453702+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:05:51.465846+00:00", "trade", 11.23, 40.0]
["2026-09-15T14:05:51.538546+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:51.617736+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:51.979145+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:51.979313+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.136691+00:00", "trade", 11.2283, 18.0]
["2026-09-15T14:05:52.136993+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.693016+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:05:52.693534+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.693885+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.694672+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.694717+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.695479+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.695490+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.695922+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.695929+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.797287+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.811579+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.835924+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.835941+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.836712+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.937595+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.993651+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:52.994102+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:53.056576+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:53.057050+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:53.057115+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:53.723723+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:53.724809+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:54.146927+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:54.334961+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:54.913600+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:54.913635+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:54.913666+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:54.913995+00:00", "trade", 11.225, 101.0]
["2026-09-15T14:05:54.914382+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:54.941574+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:54.942248+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.068842+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.368496+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.368530+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.379692+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.379784+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.497119+00:00", "trade", 11.2279, 3.0]
["2026-09-15T14:05:55.601295+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.601322+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.601781+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.602228+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.702845+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.727011+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.727031+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.783186+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.895243+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:55.895293+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.896606+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.897080+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.897376+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:55.951005+00:00", "trade", 11.225, 500.0]
["2026-09-15T14:05:55.951313+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.075062+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.075798+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.075816+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.193600+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.210768+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.210788+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.363189+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.363644+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.363654+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:56.364027+00:00", "trade", 11.2299, 50.0]
["2026-09-15T14:05:57.041646+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.041660+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.042330+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.043271+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.046598+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.046598+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.046613+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.167780+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.226039+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.238014+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.238043+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:57.238469+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:58.158757+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:58.264914+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:58.533326+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:58.580690+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:05:58.994787+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.093275+00:00", "trade", 11.2223, 1.0]
["2026-09-15T14:05:59.191712+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.191731+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.191748+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.191750+00:00", "trade", 11.22, 45.0]
["2026-09-15T14:05:59.192033+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.192232+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.192252+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.192264+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.195534+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.197178+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.271649+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.327504+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.450016+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.596787+00:00", "trade", 11.225, 500.0]
["2026-09-15T14:05:59.630963+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.630973+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:05:59.630975+00:00", "trade", 11.22, 8.0]
["2026-09-15T14:05:59.630976+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:05:59.630977+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.630979+00:00", "trade", 11.22, 189.0]
["2026-09-15T14:05:59.630995+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:05:59.630995+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:05:59.631000+00:00", "trade", 11.22, 693.0]
["2026-09-15T14:05:59.631026+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631032+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631046+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631052+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631059+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631072+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631100+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631108+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631114+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631120+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631134+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631140+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631161+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631319+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631347+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631357+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631368+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631413+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.631418+00:00", "trade", 11.22, 8.0]
["2026-09-15T14:05:59.631419+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:05:59.632318+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.632711+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.633171+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636927+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:05:59.636927+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636929+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:05:59.636941+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636949+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636956+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636962+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636971+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636977+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636984+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636990+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.636997+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637004+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637011+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637024+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637030+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637037+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637051+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637057+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637660+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637921+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.637976+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.638997+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.640968+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.642212+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.643985+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.646323+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.657471+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.657499+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.716932+00:00", "trade", 11.2282, 8.0]
["2026-09-15T14:05:59.771670+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.771910+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.772149+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.776591+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.776619+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.777031+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.777251+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.778897+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.778931+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:05:59.780865+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:05:59.787881+00:00", "trade", 11.225, 27.0]
["2026-09-15T14:06:00.001116+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.001859+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.005498+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.005563+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.005995+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.006009+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.006134+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.006241+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.006505+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100729+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100859+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100866+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100873+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100880+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100887+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100894+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100900+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100908+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100915+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100922+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100928+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.100962+00:00", "trade", 11.22, 73.0]
["2026-09-15T14:06:00.100966+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:06:00.100966+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:00.101046+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:06:00.101138+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:00.101139+00:00", "quote", 11.21, 11.23]
["2026-09-15T14:06:00.101146+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101154+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101161+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101168+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101175+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101181+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101188+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101195+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101209+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101216+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101222+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101229+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101236+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101273+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101311+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101382+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101880+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101887+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101894+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101901+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101908+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101914+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101919+00:00", "trade", 11.22, 25.0]
["2026-09-15T14:06:00.101921+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101928+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101935+00:00", "trade", 11.21, 26.0]
["2026-09-15T14:06:00.101935+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101949+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.101980+00:00", "trade", 11.22, 62.0]
["2026-09-15T14:06:00.102061+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.102391+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.104365+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.106407+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.106433+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.107645+00:00", "trade", 11.218, 20.0]
["2026-09-15T14:06:00.131727+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.237420+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.373918+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:00.567255+00:00", "trade", 11.2199, 120.0]
["2026-09-15T14:06:01.298054+00:00", "trade", 11.215, 96.0]
["2026-09-15T14:06:01.309041+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:01.551903+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:01.656940+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:01.699572+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:02.559096+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:02.737596+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:02.806623+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:02.857161+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:06:03.222778+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:03.296707+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:03.378791+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:03.378877+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:03.408511+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:03.483376+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:03.754808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:03.769215+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:03.781621+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.128911+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.128918+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.128919+00:00", "trade", 11.22, 64.0]
["2026-09-15T14:06:04.128925+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.129267+00:00", "trade", 11.22, 38.0]
["2026-09-15T14:06:04.129308+00:00", "trade", 11.22, 9.0]
["2026-09-15T14:06:04.129364+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.129417+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.129445+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.129568+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.129907+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.132568+00:00", "trade", 11.22, 38.0]
["2026-09-15T14:06:04.133255+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.137424+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.138314+00:00", "trade", 11.22, 56.0]
["2026-09-15T14:06:04.139645+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.144205+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:06:04.162580+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.164919+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:06:04.165077+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:04.165533+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202397+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202402+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:04.202405+00:00", "trade", 11.22, 517.0]
["2026-09-15T14:06:04.202406+00:00", "trade", 11.22, 81.0]
["2026-09-15T14:06:04.202409+00:00", "trade", 11.22, 102.0]
["2026-09-15T14:06:04.202409+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202410+00:00", "trade", 11.22, 698.0]
["2026-09-15T14:06:04.202412+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:06:04.202419+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202426+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202433+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202486+00:00", "trade", 11.22, 24.0]
["2026-09-15T14:06:04.202500+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202507+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202514+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202532+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202539+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202546+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202562+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202577+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202584+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202592+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202607+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202617+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202623+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202631+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202653+00:00", "trade", 11.22, 134.0]
["2026-09-15T14:06:04.202654+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202692+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202701+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202709+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:04.202716+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202730+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202738+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202748+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202755+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202765+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202773+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202780+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202789+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202799+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202806+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202812+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202820+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202827+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202853+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:04.202865+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.202876+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.202898+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.202907+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.202948+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.202964+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.202972+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.202987+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.203056+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.203110+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.203164+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.203515+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.203759+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.203775+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.204659+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.206620+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.206657+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.207435+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.208716+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.210687+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.233028+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.233286+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.233663+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.262591+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.274638+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.302512+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.388115+00:00", "trade", 11.22, 34.0]
["2026-09-15T14:06:04.388181+00:00", "trade", 11.219, 10.0]
["2026-09-15T14:06:04.388509+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.455194+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:06:04.455798+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.599322+00:00", "trade", 11.225, 7.0]
["2026-09-15T14:06:04.907148+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.907259+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.910069+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.910602+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:04.985922+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:05.133303+00:00", "trade", 11.2299, 2400.0]
["2026-09-15T14:06:05.202532+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:05.202563+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:05.250951+00:00", "trade", 11.225, 6600.0]
["2026-09-15T14:06:05.579812+00:00", "trade", 11.2212, 1.0]
["2026-09-15T14:06:06.662512+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:06.782221+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:06.895702+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:07.278975+00:00", "trade", 11.2288, 4.0]
["2026-09-15T14:06:07.589270+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:07.952621+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:07.974026+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:08.007818+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:08.026692+00:00", "trade", 11.225, 30.0]
["2026-09-15T14:06:08.043072+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:08.043583+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:08.043941+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:08.044363+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:08.044825+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:08.985682+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:06:10.278395+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:10.308198+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:10.308199+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:10.309064+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:10.394345+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:10.561465+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:10.570243+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:10.671600+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:06:10.671615+00:00", "trade", 11.22, 96.0]
["2026-09-15T14:06:11.114709+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:11.198642+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:11.290198+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:11.639530+00:00", "trade", 11.225, 2.0]
["2026-09-15T14:06:12.642013+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:12.643297+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:12.653970+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:12.824503+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:13.313152+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:06:13.313154+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:13.313176+00:00", "trade", 11.225, 10.0]
["2026-09-15T14:06:13.313294+00:00", "trade", 11.225, 90.0]
["2026-09-15T14:06:13.314012+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:13.314120+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:13.787777+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:14.065873+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:14.066587+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:14.240407+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:14.241379+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:14.267570+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:14.268781+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:14.814396+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:14.815544+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:06:14.815807+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:14.987047+00:00", "trade", 11.2356, 16.0]
["2026-09-15T14:06:15.161901+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234302+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234304+00:00", "trade", 11.22, 99.0]
["2026-09-15T14:06:15.234305+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:06:15.234307+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:06:15.234330+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234337+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234344+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234351+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234357+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234364+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234370+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234377+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234384+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234390+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234404+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234417+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234424+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234431+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234581+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234588+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234609+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:06:15.234615+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:15.234667+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234743+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234788+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234793+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:06:15.234814+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234821+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234829+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234836+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234843+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234852+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234859+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234860+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234866+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234880+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234887+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234894+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234898+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:15.234899+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:15.234914+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234921+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.234928+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.235091+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:06:15.235229+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.235231+00:00", "trade", 11.22, 50.0]
["2026-09-15T14:06:15.235231+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:15.235231+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:06:15.235490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.235641+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.235760+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.235979+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.236217+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:06:15.236390+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.238604+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.239658+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.239808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.240103+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.241184+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:06:15.241490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.266443+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.266467+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.266491+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.266515+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.305521+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.320026+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.422171+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:06:15.423290+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.423312+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.430439+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.431989+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.432345+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:15.434682+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:06:15.993204+00:00", "trade", 11.2414, 21.0]
["2026-09-15T14:06:16.382939+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:06:16.812555+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:16.935423+00:00", "trade", 11.2278, 33.0]
["2026-09-15T14:06:17.367051+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:17.420135+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:17.631321+00:00", "trade", 11.215, 1200.0]
["2026-09-15T14:06:17.846053+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.294073+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.295406+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:06:18.298524+00:00", "trade", 11.215, 380.0]
["2026-09-15T14:06:18.343924+00:00", "trade", 11.2231, 1.0]
["2026-09-15T14:06:18.833286+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.833349+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.873680+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.878312+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.879569+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:06:18.879646+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:06:18.879904+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.879922+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.879966+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.880035+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894478+00:00", "trade", 11.21, 300.0]
["2026-09-15T14:06:18.894495+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894503+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894510+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894518+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894525+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894539+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894547+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894554+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894561+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:06:18.894574+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894581+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894586+00:00", "trade", 11.21, 50.0]
["2026-09-15T14:06:18.894588+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894591+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:06:18.894592+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:06:18.894595+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894605+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894614+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894620+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894625+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:06:18.894628+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894635+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894642+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894657+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894684+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894690+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894696+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894703+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894724+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894730+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894752+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894766+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:06:18.894784+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.894820+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:06:18.894833+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.894936+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.894938+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.895096+00:00", "trade", 11.2, 14.0]
["2026-09-15T14:06:18.895127+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.895836+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:06:18.895982+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.897631+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.898584+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.898591+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.899501+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.905455+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.905484+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.905684+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.905738+00:00", "trade", 11.205, 386.0]
["2026-09-15T14:06:18.905773+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.905953+00:00", "trade", 11.205, 328.0]
["2026-09-15T14:06:18.906074+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.906404+00:00", "trade", 11.205, 1000.0]
["2026-09-15T14:06:18.908276+00:00", "trade", 11.205, 328.0]
["2026-09-15T14:06:18.908661+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.914614+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.924762+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.924769+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:18.994501+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:19.006225+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:19.295175+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:19.302871+00:00", "trade", 11.205, 700.0]
["2026-09-15T14:06:19.303099+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:19.375583+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:19.644455+00:00", "trade", 11.2099, 200.0]
["2026-09-15T14:06:20.455609+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:06:20.455611+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:06:20.455614+00:00", "trade", 11.21, 149.0]
["2026-09-15T14:06:20.455737+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:20.455778+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:20.455808+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:20.455818+00:00", "trade", 11.21, 259.0]
["2026-09-15T14:06:20.455818+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:20.455826+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:20.455838+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:06:20.455927+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:06:20.455929+00:00", "trade", 11.21, 115.0]
["2026-09-15T14:06:20.455929+00:00", "trade", 11.21, 49.0]
["2026-09-15T14:06:20.455941+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:06:20.456007+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:06:20.456049+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:20.456189+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:06:20.456199+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:06:20.456204+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:06:20.456334+00:00", "trade", 11.21, 160.0]
["2026-09-15T14:06:20.456337+00:00", "trade", 11.21, 40.0]
["2026-09-15T14:06:20.456338+00:00", "trade", 11.21, 59.0]
["2026-09-15T14:06:20.456361+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:20.456413+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:06:20.645958+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:06:20.905756+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:06:20.906854+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:06:20.907586+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:20.907604+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:06:20.907609+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:06:20.907997+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:06:20.941862+00:00", "trade", 11.205, 215.0]
["2026-09-15T14:06:20.943980+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.199711+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.213272+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.217447+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.217594+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.217601+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.217619+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:21.217948+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.217969+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.218014+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.218425+00:00", "trade", 11.2, 500.0]
["2026-09-15T14:06:21.218458+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.218461+00:00", "trade", 11.2, 1500.0]
["2026-09-15T14:06:21.218571+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:06:21.218763+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.218992+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.260599+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.260821+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.268661+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.271105+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.298125+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.396005+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.441506+00:00", "trade", 11.205, 89.0]
["2026-09-15T14:06:21.443848+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:06:21.479466+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:21.613352+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:22.040202+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:22.040665+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:22.188168+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:22.188235+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:22.188250+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:22.188344+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:22.779556+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:06:23.004838+00:00", "trade", 11.2272, 27.0]
["2026-09-15T14:06:23.199928+00:00", "trade", 11.21, 8.0]
["2026-09-15T14:06:23.202977+00:00", "trade", 11.2098, 8.0]
["2026-09-15T14:06:23.223847+00:00", "trade", 11.205, 3000.0]
["2026-09-15T14:06:23.252271+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:23.254021+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:23.564266+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:23.564284+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:23.680173+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:23.808886+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:23.809927+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.007492+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:06:24.203727+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.302139+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:06:24.449139+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.466357+00:00", "trade", 11.2039, 720.0]
["2026-09-15T14:06:24.490431+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.490785+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.550131+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.550708+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.697908+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:24.697914+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.697975+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.697984+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.698017+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:24.784846+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:25.018595+00:00", "trade", 11.2031, 1000.0]
["2026-09-15T14:06:25.018903+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:25.424404+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:25.425019+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:25.432315+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:25.926637+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.046163+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.183184+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.183220+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.190984+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.382780+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.382799+00:00", "trade", 11.21, 99.0]
["2026-09-15T14:06:26.382801+00:00", "trade", 11.21, 104.0]
["2026-09-15T14:06:26.382888+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.383449+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.383489+00:00", "trade", 11.205, 2.0]
["2026-09-15T14:06:26.949626+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.990320+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.993215+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:06:26.993219+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:06:26.993219+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:06:26.993221+00:00", "trade", 11.2, 50.0]
["2026-09-15T14:06:26.993222+00:00", "trade", 11.2, 546.0]
["2026-09-15T14:06:26.993250+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.993257+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.993277+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.993826+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.993950+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.993992+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.994006+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.994333+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:26.995982+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:06:26.996848+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:27.001649+00:00", "trade", 11.2001, 18.0]
["2026-09-15T14:06:27.244628+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:27.434765+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:27.484084+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:06:27.570242+00:00", "trade", 11.2025, 150.0]
["2026-09-15T14:06:28.024759+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:28.061575+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:28.061885+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:28.262310+00:00", "trade", 11.2001, 1350.0]
["2026-09-15T14:06:28.262615+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:28.434495+00:00", "trade", 11.2239, 20.0]
["2026-09-15T14:06:28.629037+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:28.629348+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:28.634155+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:29.317970+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:06:29.637767+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:29.637785+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:29.637910+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:29.643566+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:29.654481+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:30.501369+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:30.552482+00:00", "trade", 11.2, 20.0]
["2026-09-15T14:06:30.552538+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:06:30.553429+00:00", "trade", 11.2, 23.0]
["2026-09-15T14:06:30.740379+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:06:30.841447+00:00", "trade", 11.205, 2000.0]
["2026-09-15T14:06:31.200650+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:06:31.667114+00:00", "trade", 11.2, 4.0]
["2026-09-15T14:06:31.667115+00:00", "trade", 11.2, 396.0]
["2026-09-15T14:06:31.667134+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667135+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:06:31.667148+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667155+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667158+00:00", "trade", 11.2, 203.0]
["2026-09-15T14:06:31.667159+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:06:31.667160+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:06:31.667162+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667163+00:00", "trade", 11.2, 150.0]
["2026-09-15T14:06:31.667165+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:06:31.667168+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667168+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667170+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667172+00:00", "trade", 11.2, 30.0]
["2026-09-15T14:06:31.667174+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:06:31.667176+00:00", "trade", 11.2, 333.0]
["2026-09-15T14:06:31.667177+00:00", "trade", 11.2, 2700.0]
["2026-09-15T14:06:31.667180+00:00", "trade", 11.2, 250.0]
["2026-09-15T14:06:31.667184+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667184+00:00", "trade", 11.2, 30.0]
["2026-09-15T14:06:31.667184+00:00", "trade", 11.2, 1330.0]
["2026-09-15T14:06:31.667186+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:06:31.667193+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:06:31.667193+00:00", "trade", 11.2, 3.0]
["2026-09-15T14:06:31.667193+00:00", "trade", 11.2, 50.0]
["2026-09-15T14:06:31.667303+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667310+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667316+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667322+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667329+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667336+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667343+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667349+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667356+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667363+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667370+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667377+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667384+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667390+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667403+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667410+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667416+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667424+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667431+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667438+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667439+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667441+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667445+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667446+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667448+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667452+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667454+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:06:31.667455+00:00", "trade", 11.2, 20.0]
["2026-09-15T14:06:31.667455+00:00", "trade", 11.2, 25.0]
["2026-09-15T14:06:31.667462+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667463+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667466+00:00", "trade", 11.2, 2000.0]
["2026-09-15T14:06:31.667466+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667468+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667470+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667472+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667473+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:06:31.667478+00:00", "trade", 11.2, 1332.0]
["2026-09-15T14:06:31.667479+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:06:31.667480+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667485+00:00", "trade", 11.2, 50000.0]
["2026-09-15T14:06:31.667487+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667490+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667491+00:00", "trade", 11.2, 30.0]
["2026-09-15T14:06:31.667493+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667494+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667496+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:06:31.667501+00:00", "trade", 11.2, 50.0]
["2026-09-15T14:06:31.667501+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667502+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:06:31.667502+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667525+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667533+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:06:31.667544+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667560+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667565+00:00", "trade", 11.2, 50.0]
["2026-09-15T14:06:31.667565+00:00", "trade", 11.2, 50.0]
["2026-09-15T14:06:31.667565+00:00", "trade", 11.2, 15.0]
["2026-09-15T14:06:31.667567+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667574+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:06:31.667574+00:00", "trade", 11.2, 500.0]
["2026-09-15T14:06:31.667574+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:06:31.667575+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667585+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667586+00:00", "trade", 11.2, 400.0]
["2026-09-15T14:06:31.667592+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667598+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667605+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667612+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667619+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667634+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667640+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667647+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667654+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667660+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667681+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667687+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667702+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667709+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667724+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:06:31.667730+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667734+00:00", "trade", 11.2, 2000.0]
["2026-09-15T14:06:31.667734+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667734+00:00", "trade", 11.2, 1500.0]
["2026-09-15T14:06:31.667734+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667737+00:00", "trade", 11.2, 50.0]
["2026-09-15T14:06:31.667741+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:06:31.667743+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667744+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667747+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667748+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:06:31.667751+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:06:31.667785+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667787+00:00", "trade", 11.2, 665.0]
["2026-09-15T14:06:31.667794+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:31.667794+00:00", "trade", 11.2, 4635.0]
["2026-09-15T14:06:31.667794+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.667826+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.667866+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.667971+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.667972+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.667980+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668017+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668024+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668060+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668093+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668123+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668137+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668164+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668169+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668171+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668210+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668217+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668260+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668277+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668291+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668306+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:06:31.668314+00:00", "trade", 11.2, 50.0]
["2026-09-15T14:06:31.668323+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:06:31.668359+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668498+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668499+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668517+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668525+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668533+00:00", "trade", 11.2, 6499.0]
["2026-09-15T14:06:31.668554+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668673+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668769+00:00", "trade", 11.2, 7.0]
["2026-09-15T14:06:31.668819+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668869+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.668954+00:00", "trade", 11.2, 9900.0]
["2026-09-15T14:06:31.669033+00:00", "trade", 11.2, 3.0]
["2026-09-15T14:06:31.670217+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.670521+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.670594+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.671164+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.671171+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.671464+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.671576+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.671604+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.671885+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.672819+00:00", "trade", 11.2, 49.0]
["2026-09-15T14:06:31.673404+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.677652+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.693008+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:06:31.697561+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.946180+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.946200+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.952847+00:00", "trade", 11.19, 500.0]
["2026-09-15T14:06:31.957622+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.957657+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.957659+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.957692+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.957693+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.957724+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.957938+00:00", "trade", 11.19, 869.0]
["2026-09-15T14:06:31.957940+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.957941+00:00", "trade", 11.19, 31.0]
["2026-09-15T14:06:31.957963+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:06:31.957972+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.957983+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:06:31.958005+00:00", "trade", 11.19, 1000.0]
["2026-09-15T14:06:31.958036+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.958037+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.958068+00:00", "trade", 11.19, 169.0]
["2026-09-15T14:06:31.958090+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.958139+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:31.958198+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.958216+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.958225+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:06:31.958230+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.958259+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.958290+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:06:31.958336+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.958337+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:06:31.958375+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:06:31.958376+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.958376+00:00", "trade", 11.19, 500.0]
["2026-09-15T14:06:31.958448+00:00", "trade", 11.19, 368.0]
["2026-09-15T14:06:31.958449+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.958467+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.958472+00:00", "trade", 11.19, 25.0]
["2026-09-15T14:06:31.958509+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.958573+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:31.968015+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.968097+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:31.978614+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.031941+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.032877+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.034582+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.035029+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.151566+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.211770+00:00", "trade", 11.195, 6.0]
["2026-09-15T14:06:32.211930+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.213046+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.484267+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:06:32.604645+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.605374+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.667786+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:32.917873+00:00", "trade", 11.195, 2400.0]
["2026-09-15T14:06:33.051014+00:00", "trade", 11.195, 6600.0]
["2026-09-15T14:06:33.234312+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:33.235996+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:33.252329+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:33.686122+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:33.925111+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:34.374012+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:34.376002+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:34.445136+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:34.823332+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:34.862993+00:00", "trade", 11.1947, 1000.0]
["2026-09-15T14:06:34.894376+00:00", "trade", 11.1969, 800.0]
["2026-09-15T14:06:35.148309+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.151203+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.234408+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.235039+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.235192+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.255847+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.271791+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.374972+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.374998+00:00", "trade", 11.195, 30.0]
["2026-09-15T14:06:35.556679+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:06:35.556747+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.556984+00:00", "trade", 11.19, 198.0]
["2026-09-15T14:06:35.556985+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.558466+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:35.880714+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.009307+00:00", "trade", 11.1918, 15.0]
["2026-09-15T14:06:36.023473+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:36.023476+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:36.023493+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:36.023969+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.023987+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.024071+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:36.024092+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:06:36.024525+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.024535+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.024610+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.024619+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.026125+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.033866+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.273857+00:00", "trade", 11.195, 600.0]
["2026-09-15T14:06:36.273947+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.273954+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.275202+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.418742+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.419188+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.419273+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.456368+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.456585+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.643562+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.935635+00:00", "trade", 11.1901, 1500.0]
["2026-09-15T14:06:36.935944+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.936818+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.937049+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:36.954376+00:00", "trade", 11.19, 1000.0]
["2026-09-15T14:06:37.049564+00:00", "trade", 11.19, 90.0]
["2026-09-15T14:06:37.049564+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.049582+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.049589+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.049596+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.049603+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.049617+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.049625+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.049631+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.049638+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.050010+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.155833+00:00", "trade", 11.195, 250.0]
["2026-09-15T14:06:37.158077+00:00", "trade", 11.195, 250.0]
["2026-09-15T14:06:37.219959+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:37.249705+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.451157+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:06:37.452134+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.688674+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:37.851181+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.555318+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.555896+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.556909+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.557557+00:00", "trade", 11.195, 600.0]
["2026-09-15T14:06:38.557638+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.580201+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.652164+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.652906+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.655227+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.700884+00:00", "trade", 11.195, 600.0]
["2026-09-15T14:06:38.701005+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.703614+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.711940+00:00", "trade", 11.195, 644.0]
["2026-09-15T14:06:38.712704+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.745595+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.746346+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.746400+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:38.789005+00:00", "trade", 11.1951, 100.0]
["2026-09-15T14:06:38.877127+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:39.463967+00:00", "trade", 11.1938, 500.0]
["2026-09-15T14:06:39.481150+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:39.484019+00:00", "trade", 11.195, 300.0]
["2026-09-15T14:06:39.493210+00:00", "trade", 11.195, 60.0]
["2026-09-15T14:06:39.625382+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:39.981941+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.309108+00:00", "trade", 11.195, 200.0]
["2026-09-15T14:06:40.379569+00:00", "trade", 11.2102, 42.0]
["2026-09-15T14:06:40.428096+00:00", "trade", 11.195, 5.0]
["2026-09-15T14:06:40.546617+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.546653+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.547105+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.548180+00:00", "trade", 11.2, 25.0]
["2026-09-15T14:06:40.548267+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:40.548326+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:06:40.548701+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.548871+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.548914+00:00", "trade", 11.195, 2.0]
["2026-09-15T14:06:40.549213+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.661566+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.702651+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.718866+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.719499+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.742827+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.745298+00:00", "trade", 11.195, 20.0]
["2026-09-15T14:06:40.811332+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.812072+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:40.831969+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.019452+00:00", "trade", 11.1901, 89.0]
["2026-09-15T14:06:41.021699+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:06:41.170083+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.290789+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.291411+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:41.291485+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:41.291667+00:00", "trade", 11.2, 26.0]
["2026-09-15T14:06:41.293525+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:06:41.293528+00:00", "trade", 11.2, 372.0]
["2026-09-15T14:06:41.293532+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293545+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:06:41.293548+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:06:41.293581+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293587+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293594+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293601+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293607+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293613+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293620+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293626+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293771+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293792+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293799+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293805+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293820+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293827+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293831+00:00", "trade", 11.2, 600.0]
["2026-09-15T14:06:41.293834+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293834+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293929+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293936+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293943+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293949+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293955+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293964+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293970+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293976+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293983+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.293990+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.294035+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:41.294417+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.294538+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.294781+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.297151+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:41.299249+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.300114+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:41.304999+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.315081+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:41.405872+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.679210+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.680157+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.753359+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.786109+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.786111+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.786563+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.786815+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.800096+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.911459+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.950888+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:41.975478+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.000528+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.068229+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.068301+00:00", "trade", 11.2, 4.0]
["2026-09-15T14:06:42.069200+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.098887+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.177347+00:00", "trade", 11.19, 12.0]
["2026-09-15T14:06:42.293580+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.293901+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.306667+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.306693+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.307130+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.394218+00:00", "trade", 11.194, 1000.0]
["2026-09-15T14:06:42.415741+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.418914+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.610984+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.643898+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.644640+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.700397+00:00", "trade", 11.2219, 500.0]
["2026-09-15T14:06:42.811073+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.811105+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.811165+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:42.811165+00:00", "trade", 11.195, 700.0]
["2026-09-15T14:06:42.811165+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:06:42.811206+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.811268+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:42.811269+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:06:42.811410+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.811516+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.820041+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.930618+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.930647+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:42.943749+00:00", "trade", 11.19, 1000.0]
["2026-09-15T14:06:43.628946+00:00", "trade", 11.195, 215.0]
["2026-09-15T14:06:43.854209+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:43.854211+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:43.854698+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:43.854740+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:43.854748+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:43.854756+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:43.854764+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:43.855024+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:43.855047+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:43.855978+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201262+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201269+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201275+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201285+00:00", "trade", 11.19, 9.0]
["2026-09-15T14:06:44.201287+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:44.201299+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:06:44.201304+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201306+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:06:44.201307+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:06:44.201311+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201313+00:00", "trade", 11.19, 3.0]
["2026-09-15T14:06:44.201317+00:00", "trade", 11.19, 77.0]
["2026-09-15T14:06:44.201317+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201324+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201333+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201339+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201346+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201353+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201467+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201474+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201515+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:44.201515+00:00", "trade", 11.19, 20.0]
["2026-09-15T14:06:44.201523+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201573+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:44.201581+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201588+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201595+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201602+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201610+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201617+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201639+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201651+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201652+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201659+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201668+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201675+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201675+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201682+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201688+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201703+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201711+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201728+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:44.201793+00:00", "trade", 11.19, 731.0]
["2026-09-15T14:06:44.201793+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201801+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201811+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201813+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:44.201818+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201825+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201833+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201840+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201847+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201853+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201860+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201866+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201874+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201881+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201887+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.201891+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201927+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201950+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:44.201994+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202002+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:06:44.202002+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202007+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:06:44.202010+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202014+00:00", "trade", 11.19, 118.0]
["2026-09-15T14:06:44.202015+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:44.202017+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202021+00:00", "trade", 11.19, 50.0]
["2026-09-15T14:06:44.202024+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202068+00:00", "trade", 11.18, 24.0]
["2026-09-15T14:06:44.202145+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202168+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202256+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202347+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202362+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202382+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202414+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202449+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:44.202516+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202566+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:06:44.202700+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.202711+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.203418+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.203482+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:44.206309+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.206751+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.214631+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.221666+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.222250+00:00", "trade", 11.1875, 1782.0]
["2026-09-15T14:06:44.227075+00:00", "trade", 11.19, 11.0]
["2026-09-15T14:06:44.236042+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.236049+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.236069+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.252762+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:44.278597+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:44.325508+00:00", "trade", 11.1899, 50.0]
["2026-09-15T14:06:44.395921+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.417800+00:00", "trade", 11.185, 1787.0]
["2026-09-15T14:06:44.431396+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.507624+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.555208+00:00", "trade", 11.185, 200.0]
["2026-09-15T14:06:44.555715+00:00", "trade", 11.185, 700.0]
["2026-09-15T14:06:44.556181+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:44.755085+00:00", "trade", 11.185, 300.0]
["2026-09-15T14:06:44.856320+00:00", "trade", 11.1899, 25.0]
["2026-09-15T14:06:45.024502+00:00", "trade", 11.1868, 2500.0]
["2026-09-15T14:06:45.076073+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:06:45.168910+00:00", "trade", 11.1885, 100.0]
["2026-09-15T14:06:45.946189+00:00", "trade", 11.19, 1000.0]
["2026-09-15T14:06:46.593042+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:46.840364+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:46.850331+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:47.206560+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:47.206562+00:00", "trade", 11.18, 20.0]
["2026-09-15T14:06:47.206576+00:00", "trade", 11.181, 20.0]
["2026-09-15T14:06:47.206579+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:47.206597+00:00", "trade", 11.181, 10.0]
["2026-09-15T14:06:47.206611+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:47.206624+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:06:47.206632+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:06:47.206650+00:00", "trade", 11.181, 50.0]
["2026-09-15T14:06:47.206795+00:00", "trade", 11.181, 6920.0]
["2026-09-15T14:06:47.393843+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:47.711367+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:47.723844+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:47.726041+00:00", "trade", 11.19, 92.0]
["2026-09-15T14:06:48.012346+00:00", "trade", 11.19, 700.0]
["2026-09-15T14:06:48.033398+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:48.157113+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:48.325594+00:00", "trade", 11.18, 770.0]
["2026-09-15T14:06:48.326363+00:00", "trade", 11.1802, 80.0]
["2026-09-15T14:06:48.326446+00:00", "trade", 11.185, 360.0]
["2026-09-15T14:06:48.326486+00:00", "trade", 11.185, 700.0]
["2026-09-15T14:06:48.326630+00:00", "trade", 11.185, 360.0]
["2026-09-15T14:06:48.326888+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:48.326925+00:00", "trade", 11.185, 80.0]
["2026-09-15T14:06:48.326971+00:00", "trade", 11.19, 8.0]
["2026-09-15T14:06:48.326972+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:48.326991+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:48.327114+00:00", "trade", 11.185, 1500.0]
["2026-09-15T14:06:48.327175+00:00", "trade", 11.185, 386.0]
["2026-09-15T14:06:48.327397+00:00", "trade", 11.185, 411.0]
["2026-09-15T14:06:48.360966+00:00", "trade", 11.185, 411.0]
["2026-09-15T14:06:48.949899+00:00", "trade", 11.185, 200.0]
["2026-09-15T14:06:49.159418+00:00", "trade", 11.185, 25.0]
["2026-09-15T14:06:49.251897+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:49.256079+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:49.289860+00:00", "trade", 11.1899, 100.0]
["2026-09-15T14:06:49.560420+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:06:49.572976+00:00", "trade", 11.18, 12.0]
["2026-09-15T14:06:49.722063+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:50.008114+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:50.008143+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:50.009332+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:50.044678+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:06:51.004332+00:00", "trade", 11.1877, 100.0]
["2026-09-15T14:06:51.401748+00:00", "trade", 11.185, 80.0]
["2026-09-15T14:06:51.405947+00:00", "trade", 11.185, 1400.0]
["2026-09-15T14:06:51.466971+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:51.511145+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:51.514473+00:00", "trade", 11.185, 200.0]
["2026-09-15T14:06:51.516625+00:00", "trade", 11.1899, 200.0]
["2026-09-15T14:06:51.824701+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:52.026660+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:06:52.286248+00:00", "trade", 11.19, 12.0]
["2026-09-15T14:06:52.404812+00:00", "trade", 11.185, 5.0]
["2026-09-15T14:06:52.513707+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:52.514372+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:54.010322+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:54.010671+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:54.010736+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:54.129326+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:54.471156+00:00", "trade", 11.18, 12.0]
["2026-09-15T14:06:54.471463+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:54.670098+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:54.670108+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:54.771047+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:54.800735+00:00", "trade", 11.1846, 2000.0]
["2026-09-15T14:06:54.892967+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:55.020777+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:55.635429+00:00", "trade", 11.185, 13.0]
["2026-09-15T14:06:55.831918+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:06:55.831973+00:00", "trade", 11.185, 300.0]
["2026-09-15T14:06:55.983099+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:56.039925+00:00", "trade", 11.1992, 9.0]
["2026-09-15T14:06:56.185357+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:56.257417+00:00", "trade", 11.19, 12.0]
["2026-09-15T14:06:56.337781+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:56.449119+00:00", "trade", 11.1824, 300.0]
["2026-09-15T14:06:56.543897+00:00", "trade", 11.1899, 10.0]
["2026-09-15T14:06:56.550946+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:56.778628+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:56.923190+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.022017+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.022062+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.262045+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.284049+00:00", "trade", 11.19, 40.0]
["2026-09-15T14:06:57.284057+00:00", "trade", 11.19, 60.0]
["2026-09-15T14:06:57.284062+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:06:57.284066+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:06:57.284077+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.284086+00:00", "trade", 11.19, 53.0]
["2026-09-15T14:06:57.284124+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.390640+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.390655+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.390663+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.390680+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.390680+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.390873+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.482264+00:00", "trade", 11.19, 50.0]
["2026-09-15T14:06:57.482273+00:00", "trade", 11.19, 50.0]
["2026-09-15T14:06:57.482322+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.483786+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513708+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513715+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513722+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513729+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513743+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513750+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513756+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513763+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513769+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:57.513803+00:00", "trade", 11.19, 160.0]
["2026-09-15T14:06:57.513806+00:00", "trade", 11.19, 80.0]
["2026-09-15T14:06:57.513806+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.513806+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.513806+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513862+00:00", "trade", 11.19, 17.0]
["2026-09-15T14:06:57.513864+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:06:57.513865+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:57.513868+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.513869+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513870+00:00", "trade", 11.19, 390.0]
["2026-09-15T14:06:57.513870+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:57.513870+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513873+00:00", "trade", 11.19, 800.0]
["2026-09-15T14:06:57.513874+00:00", "trade", 11.19, 3.0]
["2026-09-15T14:06:57.513878+00:00", "trade", 11.19, 2900.0]
["2026-09-15T14:06:57.513878+00:00", "trade", 11.19, 1278.0]
["2026-09-15T14:06:57.513883+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513886+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:57.513887+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513889+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:57.513893+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513896+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513903+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513907+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513910+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513921+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513923+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:57.513938+00:00", "trade", 11.19, 80.0]
["2026-09-15T14:06:57.513938+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.513941+00:00", "trade", 11.19, 7.0]
["2026-09-15T14:06:57.513943+00:00", "trade", 11.19, 63.0]
["2026-09-15T14:06:57.513948+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:06:57.513962+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:57.514012+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514085+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514096+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514102+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514109+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514116+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514123+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514128+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.514130+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514136+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514143+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514149+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514157+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514164+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514171+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514179+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514186+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514211+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514401+00:00", "trade", 11.195, 13.0]
["2026-09-15T14:06:57.514409+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514424+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514435+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514441+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514473+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514474+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514508+00:00", "trade", 11.195, 13.0]
["2026-09-15T14:06:57.514576+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514589+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514617+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514713+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514844+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.514873+00:00", "trade", 11.195, 39.0]
["2026-09-15T14:06:57.514920+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.515307+00:00", "trade", 11.195, 308.0]
["2026-09-15T14:06:57.515311+00:00", "trade", 11.195, 2.0]
["2026-09-15T14:06:57.515383+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.515592+00:00", "trade", 11.195, 39.0]
["2026-09-15T14:06:57.515957+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.517351+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.518156+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.527602+00:00", "trade", 11.195, 200.0]
["2026-09-15T14:06:57.528457+00:00", "trade", 11.195, 215.0]
["2026-09-15T14:06:57.532944+00:00", "trade", 11.195, 215.0]
["2026-09-15T14:06:57.579137+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.581045+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.589253+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.615955+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.738462+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.739065+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:06:57.739125+00:00", "trade", 11.19, 11.0]
["2026-09-15T14:06:57.739180+00:00", "trade", 11.19, 600.0]
["2026-09-15T14:06:57.739374+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.739761+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.739829+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.739846+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.739878+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.739886+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.740221+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.740287+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.740335+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.740620+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.740753+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.741210+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:06:57.741395+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.741587+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.741645+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.741666+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.741878+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.742194+00:00", "trade", 11.19, 1000.0]
["2026-09-15T14:06:57.742195+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.742206+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.742387+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.742804+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.743754+00:00", "trade", 11.195, 5.0]
["2026-09-15T14:06:57.777772+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:06:57.777854+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.778120+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.778234+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.778305+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.778496+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.778549+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.778689+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.801925+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:57.809459+00:00", "trade", 11.195, 1787.0]
["2026-09-15T14:06:57.852817+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.070898+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.517958+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.518007+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.518060+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.522883+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.523067+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.543482+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.543532+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.543798+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.566528+00:00", "trade", 11.19, 1787.0]
["2026-09-15T14:06:58.567313+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:06:58.609494+00:00", "trade", 11.1902, 1787.0]
["2026-09-15T14:06:58.643815+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:58.643822+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:58.643829+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:58.643842+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:58.643864+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:06:58.643876+00:00", "trade", 11.19, 1000.0]
["2026-09-15T14:06:58.643879+00:00", "trade", 11.19, 4.0]
["2026-09-15T14:06:58.643879+00:00", "trade", 11.19, 81.0]
["2026-09-15T14:06:58.643880+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.643887+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.644068+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.644178+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.644209+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.644276+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.644294+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.644362+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.644389+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.644423+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.644973+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.645778+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.651270+00:00", "trade", 11.18, 12.0]
["2026-09-15T14:06:58.688465+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:58.815989+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:06:59.144312+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.048947+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:00.048958+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.049409+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.049462+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.050333+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.100115+00:00", "trade", 11.1899, 1787.0]
["2026-09-15T14:07:00.100417+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.236463+00:00", "trade", 11.1899, 1000.0]
["2026-09-15T14:07:00.258832+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.258838+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:00.258839+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.258879+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.258898+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.294864+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.300437+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.346009+00:00", "trade", 11.1899, 1787.0]
["2026-09-15T14:07:00.346050+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.363716+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.395936+00:00", "trade", 11.185, 1000.0]
["2026-09-15T14:07:00.473325+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:00.970365+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.970836+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.970906+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.971017+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:00.997627+00:00", "trade", 11.1877, 100.0]
["2026-09-15T14:07:01.016225+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:01.233339+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:01.247047+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:01.552894+00:00", "trade", 11.185, 167.0]
["2026-09-15T14:07:01.564021+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:01.564632+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:01.565342+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:01.565706+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:01.925063+00:00", "trade", 11.184, 10.0]
["2026-09-15T14:07:01.925370+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.530097+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.530922+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.530954+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.531312+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.531810+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.564639+00:00", "trade", 11.19, 50.0]
["2026-09-15T14:07:02.564653+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.564703+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.576780+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.606977+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.702349+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:02.702655+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:03.153527+00:00", "trade", 11.185, 20.0]
["2026-09-15T14:07:03.555848+00:00", "trade", 11.1873, 1.0]
["2026-09-15T14:07:04.578855+00:00", "trade", 11.185, 1000.0]
["2026-09-15T14:07:04.579162+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:05.166326+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:05.197809+00:00", "trade", 11.1975, 8.0]
["2026-09-15T14:07:05.197850+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:05.487258+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:05.487328+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:05.487767+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:05.503051+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:06.024030+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:06.027205+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:06.052261+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:06.311337+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:06.502058+00:00", "trade", 11.1872, 100.0]
["2026-09-15T14:07:06.502361+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:06.792748+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:06.792775+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:06.792787+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:06.792788+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:06.793068+00:00", "trade", 11.188, 291.0]
["2026-09-15T14:07:06.856051+00:00", "trade", 11.2078, 11.0]
["2026-09-15T14:07:07.410042+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:07.478102+00:00", "trade", 11.1886, 100.0]
["2026-09-15T14:07:07.478403+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:07.664056+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:07.664394+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:08.997516+00:00", "trade", 11.185, 2.0]
["2026-09-15T14:07:09.050048+00:00", "trade", 11.188, 1.0]
["2026-09-15T14:07:09.828389+00:00", "trade", 11.1873, 2.0]
["2026-09-15T14:07:10.300463+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:10.423683+00:00", "trade", 11.1874, 10.0]
["2026-09-15T14:07:10.556194+00:00", "trade", 11.1874, 100.0]
["2026-09-15T14:07:10.644295+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:10.644321+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:10.648542+00:00", "trade", 11.188, 11800.0]
["2026-09-15T14:07:10.668635+00:00", "trade", 11.1877, 3200.0]
["2026-09-15T14:07:11.127893+00:00", "trade", 11.1899, 89.0]
["2026-09-15T14:07:11.130422+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:07:11.396589+00:00", "trade", 11.185, 387.0]
["2026-09-15T14:07:11.396896+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:11.841533+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:11.842004+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:11.846172+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:07:11.856667+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:13.069893+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:07:13.846668+00:00", "trade", 11.18, 14.0]
["2026-09-15T14:07:14.036431+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:14.036599+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:14.251493+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:14.262915+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.003556+00:00", "trade", 11.19, 6.0]
["2026-09-15T14:07:15.003866+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.004034+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.086459+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.204857+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.241411+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:15.241425+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.241471+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.274315+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.275941+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:15.291549+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:07:15.292474+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.463185+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:15.463245+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.495530+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.496798+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.753646+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:15.753706+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.753720+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.772840+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.773510+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.800732+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.812549+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.812557+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.812640+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.812750+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.876119+00:00", "trade", 11.19, 3.0]
["2026-09-15T14:07:15.876129+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:15.876132+00:00", "trade", 11.1868, 3.0]
["2026-09-15T14:07:15.876295+00:00", "trade", 11.1868, 548.0]
["2026-09-15T14:07:15.969108+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:15.969170+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.050387+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.050861+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.180618+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:16.180678+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.180692+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.220743+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.410950+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:16.411008+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.484229+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.484675+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.649885+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:16.649939+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.729449+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:07:16.729490+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.729758+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.730138+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.730305+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:07:16.857209+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:16.857268+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.876455+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:07:16.876496+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.944759+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:16.983159+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.082296+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:17.082356+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.297384+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:17.297441+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.399360+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.506667+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:17.506728+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.513985+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.514425+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.638315+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.666399+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.733535+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:17.733544+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.733595+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.762601+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.868394+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:17.872711+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:07:18.044088+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:18.044756+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:18.165214+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:18.311552+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:18.717540+00:00", "trade", 11.18, 30.0]
["2026-09-15T14:07:18.717847+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:18.844055+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:18.986122+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:07:18.986424+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:19.827895+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:20.635087+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:20.635777+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:20.685849+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:20.768377+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:20.917342+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:20.982599+00:00", "trade", 11.1873, 1.0]
["2026-09-15T14:07:20.982908+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:21.659120+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:21.752129+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:21.882093+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:21.882562+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:22.176596+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:22.329023+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:22.451077+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:22.573450+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:22.727389+00:00", "trade", 11.185, 5.0]
["2026-09-15T14:07:22.956920+00:00", "trade", 11.185, 5.0]
["2026-09-15T14:07:23.307932+00:00", "trade", 11.1899, 500.0]
["2026-09-15T14:07:23.836277+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:23.836301+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.104052+00:00", "trade", 11.1898, 150.0]
["2026-09-15T14:07:24.104355+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293586+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293587+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:24.293605+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:07:24.293605+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293612+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293618+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293625+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293631+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293638+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293644+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293650+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293657+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293663+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293837+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293839+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:24.293857+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293864+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293870+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293884+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293891+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.293898+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.297172+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.297787+00:00", "trade", 11.185, 72.0]
["2026-09-15T14:07:24.298462+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.298808+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:24.418606+00:00", "trade", 11.2142, 100.0]
["2026-09-15T14:07:24.418912+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:25.606071+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:25.606468+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:25.798319+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:26.108533+00:00", "trade", 11.1899, 50.0]
["2026-09-15T14:07:26.131224+00:00", "trade", 11.185, 200.0]
["2026-09-15T14:07:26.131528+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:26.262095+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:26.326030+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:26.361803+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:26.836505+00:00", "trade", 11.2043, 29.0]
["2026-09-15T14:07:27.140643+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:27.556943+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:27.599180+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:27.599242+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:27.809462+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:27.809520+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.016226+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:28.016288+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.016305+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.224977+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:28.225036+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.225441+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.391923+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.447474+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:28.447534+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.724683+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:28.724742+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.724748+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.777005+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937096+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:28.937156+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937408+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937415+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937421+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937427+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937434+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937440+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937447+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937454+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937460+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937466+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937472+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937479+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937486+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937492+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937508+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937514+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:28.937515+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937519+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:28.937521+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:07:28.937521+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:07:28.937522+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937529+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937537+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937543+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937546+00:00", "trade", 11.19, 60.0]
["2026-09-15T14:07:28.937550+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937556+00:00", "trade", 11.19, 38.0]
["2026-09-15T14:07:28.937557+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937600+00:00", "trade", 11.19, 208.0]
["2026-09-15T14:07:28.937715+00:00", "trade", 11.19, 99.0]
["2026-09-15T14:07:28.937715+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937717+00:00", "trade", 11.19, 240.0]
["2026-09-15T14:07:28.937719+00:00", "trade", 11.19, 2618.0]
["2026-09-15T14:07:28.937723+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937729+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937736+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:07:28.937738+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937742+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:07:28.937745+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937752+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937756+00:00", "trade", 11.19, 280.0]
["2026-09-15T14:07:28.937757+00:00", "trade", 11.19, 346.0]
["2026-09-15T14:07:28.937759+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937766+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937773+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937775+00:00", "trade", 11.19, 60.0]
["2026-09-15T14:07:28.937779+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937786+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937800+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937806+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937812+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937819+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937825+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937831+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937838+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937840+00:00", "trade", 11.19, 40.0]
["2026-09-15T14:07:28.937845+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937851+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.937913+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:28.941692+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.030165+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.106640+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.106857+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.148964+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:29.148978+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.149003+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.149450+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.221113+00:00", "trade", 11.1899, 50.0]
["2026-09-15T14:07:29.246809+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.249741+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.358139+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:29.358140+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.472657+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.472681+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.473132+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.473945+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.502088+00:00", "trade", 11.1899, 200.0]
["2026-09-15T14:07:29.502355+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.575074+00:00", "trade", 11.1899, 100.0]
["2026-09-15T14:07:29.579163+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:29.579727+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.790619+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:29.879321+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.891841+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.891864+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:29.891864+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:29.891932+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:07:29.891934+00:00", "trade", 11.19, 500.0]
["2026-09-15T14:07:29.891934+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:07:29.891955+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.892363+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.892540+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.903013+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:29.999753+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:30.062549+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:30.293572+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:30.689320+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:07:30.836195+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:31.418856+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:31.424795+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:31.430227+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:31.647020+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:31.706129+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:31.780181+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.003761+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.392587+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.393022+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:07:32.393039+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.393109+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.393132+00:00", "trade", 11.18, 45.0]
["2026-09-15T14:07:32.393523+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.393525+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.393601+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.394095+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:07:32.394189+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.396091+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.397261+00:00", "trade", 11.185, 115.0]
["2026-09-15T14:07:32.397372+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.397823+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.397908+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.671147+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.707277+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.739928+00:00", "trade", 11.185, 215.0]
["2026-09-15T14:07:32.740717+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:32.870147+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:33.020918+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:33.429847+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:33.938333+00:00", "trade", 11.185, 2.0]
["2026-09-15T14:07:34.093083+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.093460+00:00", "trade", 11.185, 500.0]
["2026-09-15T14:07:34.093965+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216648+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216649+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:07:34.216650+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:07:34.216652+00:00", "trade", 11.18, 383.0]
["2026-09-15T14:07:34.216655+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216662+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216669+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216673+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:07:34.216677+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216683+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216689+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216703+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216709+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216716+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216722+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216729+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.216736+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.217021+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.217332+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.217387+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.217432+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.218163+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.219323+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.220109+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.220357+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.233964+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.370450+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.371519+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:34.374335+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:35.291585+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:35.633727+00:00", "trade", 11.185, 10.0]
["2026-09-15T14:07:35.983566+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:35.983900+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:36.072491+00:00", "trade", 11.185, 187.0]
["2026-09-15T14:07:36.109720+00:00", "trade", 11.185, 700.0]
["2026-09-15T14:07:37.027745+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.028531+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.028545+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.033772+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.106427+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.106430+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:37.106446+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.106447+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:07:37.106799+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.108032+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.108054+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.108085+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.109954+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.110430+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.115768+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.361021+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.361051+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.364529+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:37.741063+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:07:37.870767+00:00", "trade", 11.1803, 1000.0]
["2026-09-15T14:07:38.189738+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:38.191046+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:38.191056+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:38.501685+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:38.504626+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:38.504914+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:38.504921+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:38.602235+00:00", "trade", 11.185, 35.0]
["2026-09-15T14:07:38.602918+00:00", "trade", 11.185, 2.0]
["2026-09-15T14:07:38.603103+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:39.111835+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:39.364194+00:00", "trade", 11.18, 25.0]
["2026-09-15T14:07:39.445811+00:00", "trade", 11.185, 5.0]
["2026-09-15T14:07:39.445853+00:00", "trade", 11.185, 45.0]
["2026-09-15T14:07:39.635047+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:40.985677+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:40.985703+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.356613+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.566935+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.568195+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.568252+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:07:41.568702+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.568712+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.571686+00:00", "trade", 11.18, 24.0]
["2026-09-15T14:07:41.572120+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572121+00:00", "trade", 11.18, 515.0]
["2026-09-15T14:07:41.572122+00:00", "trade", 11.18, 78.0]
["2026-09-15T14:07:41.572126+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:07:41.572126+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:07:41.572128+00:00", "trade", 11.18, 2950.0]
["2026-09-15T14:07:41.572128+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572131+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:07:41.572134+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.572134+00:00", "trade", 11.18, 3000.0]
["2026-09-15T14:07:41.572135+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572136+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:07:41.572137+00:00", "trade", 11.18, 1311.0]
["2026-09-15T14:07:41.572141+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.572141+00:00", "trade", 11.18, 1200.0]
["2026-09-15T14:07:41.572142+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572143+00:00", "trade", 11.18, 700.0]
["2026-09-15T14:07:41.572143+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:07:41.572148+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:07:41.572149+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572150+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:07:41.572155+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:07:41.572157+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572161+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.572163+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572164+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.572166+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.572166+00:00", "trade", 11.18, 25.0]
["2026-09-15T14:07:41.572170+00:00", "trade", 11.18, 1405.0]
["2026-09-15T14:07:41.572170+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572171+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.572178+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572189+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572197+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572204+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572219+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572225+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572236+00:00", "trade", 11.18, 95.0]
["2026-09-15T14:07:41.572240+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572247+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572254+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572261+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572268+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572276+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572282+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572290+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572299+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572306+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572310+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:07:41.572310+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:07:41.572313+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572322+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572330+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572337+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572363+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572370+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:07:41.572379+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572392+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572402+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572410+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572418+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572425+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572432+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572440+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572448+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572455+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572473+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572477+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:07:41.572480+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572488+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572496+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572498+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572535+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572537+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.572537+00:00", "trade", 11.18, 140.0]
["2026-09-15T14:07:41.572537+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:07:41.572538+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.572538+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572542+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572560+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572568+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572591+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572600+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572608+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572617+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572624+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572652+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.572709+00:00", "trade", 11.18, 4.0]
["2026-09-15T14:07:41.572710+00:00", "trade", 11.18, 2.0]
["2026-09-15T14:07:41.572724+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:07:41.573012+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:07:41.573038+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:41.573040+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.573200+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.574764+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.576198+00:00", "trade", 11.18, 34.0]
["2026-09-15T14:07:41.576227+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.576286+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.576463+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.577162+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.578289+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.580539+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.581133+00:00", "trade", 11.175, 141.0]
["2026-09-15T14:07:41.581201+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:41.610217+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:07:41.611455+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:07:41.617557+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:07:41.773270+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:07:41.827884+00:00", "trade", 11.1756, 1.0]
["2026-09-15T14:07:41.881835+00:00", "trade", 11.18, 8800.0]
["2026-09-15T14:07:41.882812+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:07:42.184477+00:00", "trade", 11.17, 50.0]
["2026-09-15T14:07:42.184479+00:00", "trade", 11.17, 23.0]
["2026-09-15T14:07:42.184811+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.185039+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.185085+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.185092+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.185095+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:07:42.185109+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.185439+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.189370+00:00", "trade", 11.175, 483.0]
["2026-09-15T14:07:42.189585+00:00", "trade", 11.175, 411.0]
["2026-09-15T14:07:42.190604+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.197551+00:00", "trade", 11.175, 411.0]
["2026-09-15T14:07:42.198176+00:00", "trade", 11.1934, 26.0]
["2026-09-15T14:07:42.383550+00:00", "trade", 11.1767, 46.0]
["2026-09-15T14:07:42.406054+00:00", "trade", 11.1767, 1.0]
["2026-09-15T14:07:42.591409+00:00", "trade", 11.17, 3.0]
["2026-09-15T14:07:42.591433+00:00", "trade", 11.175, 3.0]
["2026-09-15T14:07:42.591457+00:00", "trade", 11.175, 40.0]
["2026-09-15T14:07:42.591485+00:00", "trade", 11.17, 40.0]
["2026-09-15T14:07:42.591508+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:07:42.591643+00:00", "trade", 11.175, 2947.0]
["2026-09-15T14:07:42.591789+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.594887+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.606921+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:07:42.608474+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:42.613522+00:00", "trade", 11.1722, 38.0]
["2026-09-15T14:07:42.749128+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:43.019544+00:00", "trade", 11.1854, 43.0]
["2026-09-15T14:07:43.215804+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:43.631512+00:00", "trade", 11.175, 2.0]
["2026-09-15T14:07:43.668294+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:43.803005+00:00", "trade", 11.1767, 1.0]
["2026-09-15T14:07:44.124643+00:00", "trade", 11.175, 250.0]
["2026-09-15T14:07:44.165461+00:00", "trade", 11.175, 2.0]
["2026-09-15T14:07:44.276339+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:07:44.307629+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:44.355870+00:00", "trade", 11.175, 4000.0]
["2026-09-15T14:07:44.397263+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:07:44.397336+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:44.397627+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:44.406097+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:44.507918+00:00", "trade", 11.175, 89.0]
["2026-09-15T14:07:44.510198+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:07:44.674567+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:44.916739+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.431601+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.431718+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.432008+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.432017+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.432056+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.432093+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.433117+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.433313+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.587264+00:00", "trade", 11.18, 99.0]
["2026-09-15T14:07:46.593631+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:07:46.610595+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.624993+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.625223+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.625355+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.625604+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.629362+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.653454+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.660387+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.730649+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.754656+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.818838+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:46.955298+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:47.045778+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:47.071232+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:07:47.071232+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:47.071311+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:47.071587+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:48.253580+00:00", "trade", 11.175, 45.0]
["2026-09-15T14:07:48.253776+00:00", "trade", 11.175, 5.0]
["2026-09-15T14:07:48.644882+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:07:48.645478+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:48.660649+00:00", "trade", 11.1787, 900.0]
["2026-09-15T14:07:48.773531+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.073162+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.143375+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.199839+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.201968+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.201985+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.202251+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.270802+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.347115+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.525748+00:00", "trade", 11.175, 80.0]
["2026-09-15T14:07:49.526460+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.526528+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.562366+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.587763+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.633217+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.634207+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:49.634629+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:50.205552+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:50.296944+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:50.320300+00:00", "trade", 11.18, 322.0]
["2026-09-15T14:07:50.320413+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:50.331303+00:00", "trade", 11.175, 95.0]
["2026-09-15T14:07:50.765787+00:00", "trade", 11.175, 3000.0]
["2026-09-15T14:07:50.852888+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:07:51.434198+00:00", "trade", 11.1767, 5.0]
["2026-09-15T14:07:51.942831+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:51.960903+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:53.405653+00:00", "trade", 11.1773, 3.0]
["2026-09-15T14:07:53.406018+00:00", "trade", 11.1773, 1.0]
["2026-09-15T14:07:54.900446+00:00", "trade", 11.17, 50.0]
["2026-09-15T14:07:55.595380+00:00", "trade", 11.1736, 23.0]
["2026-09-15T14:07:55.595736+00:00", "trade", 11.1736, 1.0]
["2026-09-15T14:07:55.627533+00:00", "trade", 11.175, 9000.0]
["2026-09-15T14:07:55.627840+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:55.628143+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:56.124411+00:00", "trade", 11.175, 4.0]
["2026-09-15T14:07:56.209317+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:56.210429+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:07:56.210792+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:56.696240+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:56.836064+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:56.836089+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:56.836104+00:00", "trade", 11.17, 5.0]
["2026-09-15T14:07:56.836105+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:56.836162+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:56.836182+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:56.836384+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:07:56.836391+00:00", "trade", 11.17, 95.0]
["2026-09-15T14:07:56.836520+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:07:57.534584+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:07:57.534585+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:00.546844+00:00", "trade", 11.17, 50.0]
["2026-09-15T14:08:00.547154+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:08:00.547531+00:00", "trade", 11.17, 17.0]
["2026-09-15T14:08:00.547698+00:00", "trade", 11.17, 22.0]
["2026-09-15T14:08:00.675939+00:00", "trade", 11.175, 500.0]
["2026-09-15T14:08:00.817735+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:00.817773+00:00", "trade", 11.17, 5.0]
["2026-09-15T14:08:00.817774+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:00.818090+00:00", "trade", 11.17, 95.0]
["2026-09-15T14:08:00.863345+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:08:02.107711+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:02.145478+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:02.572991+00:00", "trade", 11.1799, 200.0]
["2026-09-15T14:08:03.472131+00:00", "trade", 11.18, 2148.0]
["2026-09-15T14:08:03.560173+00:00", "trade", 11.2091, 19.0]
["2026-09-15T14:08:04.265149+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:04.266779+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:04.573064+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:08:04.631247+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:08:04.786282+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:05.097158+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:08:06.052824+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:08:06.082760+00:00", "trade", 11.175, 20.0]
["2026-09-15T14:08:06.255386+00:00", "trade", 11.1731, 75.0]
["2026-09-15T14:08:06.852657+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:06.852668+00:00", "trade", 11.18, 411.0]
["2026-09-15T14:08:06.852677+00:00", "trade", 11.175, 411.0]
["2026-09-15T14:08:06.852846+00:00", "trade", 11.175, 1589.0]
["2026-09-15T14:08:07.117241+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:08:07.117637+00:00", "trade", 11.175, 2.0]
["2026-09-15T14:08:07.121043+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:07.417150+00:00", "trade", 11.18, 2000.0]
["2026-09-15T14:08:07.791241+00:00", "trade", 11.1723, 1000.0]
["2026-09-15T14:08:07.804852+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:08:08.441603+00:00", "trade", 11.178, 250.0]
["2026-09-15T14:08:08.505162+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.555991+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.571366+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.622718+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:08:08.798981+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.799421+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.799524+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.799548+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:08.799968+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.800095+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:08.800116+00:00", "trade", 11.175, 483.0]
["2026-09-15T14:08:08.800202+00:00", "trade", 11.175, 467.0]
["2026-09-15T14:08:08.800229+00:00", "trade", 11.175, 233.0]
["2026-09-15T14:08:08.800326+00:00", "trade", 11.175, 411.0]
["2026-09-15T14:08:08.800428+00:00", "trade", 11.175, 467.0]
["2026-09-15T14:08:08.800713+00:00", "trade", 11.175, 233.0]
["2026-09-15T14:08:08.800738+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:08:08.800771+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:08:08.800772+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:08:08.800793+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.800826+00:00", "trade", 11.175, 189.0]
["2026-09-15T14:08:08.800842+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.800846+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:08:08.800846+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:08:08.800848+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:08:08.800849+00:00", "trade", 11.175, 300.0]
["2026-09-15T14:08:08.800887+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:08:08.800900+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:08.800901+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:08:08.800911+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:08:08.800913+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:08.800914+00:00", "trade", 11.175, 411.0]
["2026-09-15T14:08:08.801004+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:08:08.801041+00:00", "trade", 11.175, 222.0]
["2026-09-15T14:08:08.801632+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:08.801645+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:09.495834+00:00", "trade", 11.17, 40.0]
["2026-09-15T14:08:09.495883+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:09.496209+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:09.496268+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:09.496310+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:09.689261+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:09.722796+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:10.185953+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:10.238263+00:00", "trade", 11.175, 30.0]
["2026-09-15T14:08:10.416359+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:10.487785+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:10.729322+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:11.213223+00:00", "trade", 11.176, 1500.0]
["2026-09-15T14:08:11.261061+00:00", "trade", 11.1776, 1.0]
["2026-09-15T14:08:11.453468+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:11.453561+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:11.453664+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:11.455183+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:11.622503+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:11.623158+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:11.668745+00:00", "trade", 11.175, 5.0]
["2026-09-15T14:08:11.969059+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:08:12.025897+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:12.034532+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:12.034916+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:12.035185+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:12.035381+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:12.035544+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:12.036116+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:12.500637+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:12.875747+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:08:12.875821+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:12.899070+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:12.978544+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:13.058513+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:13.762958+00:00", "trade", 11.175, 1700.0]
["2026-09-15T14:08:14.048569+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:14.106523+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:14.106532+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:14.106539+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:14.106552+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:14.106887+00:00", "trade", 11.18, 95.0]
["2026-09-15T14:08:14.106888+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:14.107384+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:14.107618+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:14.641451+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:08:14.682870+00:00", "trade", 11.175, 1500.0]
["2026-09-15T14:08:14.712791+00:00", "trade", 11.18, 1000.0]
["2026-09-15T14:08:14.787243+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:08:15.817562+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:15.919450+00:00", "trade", 11.175, 7.0]
["2026-09-15T14:08:15.942757+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:08:17.276105+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:08:17.276452+00:00", "trade", 11.17, 22.0]
["2026-09-15T14:08:17.512712+00:00", "trade", 11.175, 451.0]
["2026-09-15T14:08:17.567275+00:00", "trade", 11.175, 1200.0]
["2026-09-15T14:08:17.940135+00:00", "trade", 11.1786, 20.0]
["2026-09-15T14:08:17.975881+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:18.292230+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:19.350880+00:00", "trade", 11.1898, 26.0]
["2026-09-15T14:08:19.462965+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:19.808480+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:19.808538+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:19.981442+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:20.286127+00:00", "trade", 11.18, 6.0]
["2026-09-15T14:08:20.286301+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:21.238392+00:00", "trade", 11.18, 94.0]
["2026-09-15T14:08:21.918602+00:00", "trade", 11.175, 4473.0]
["2026-09-15T14:08:21.924894+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:08:21.927559+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:08:21.931527+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.433750+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.619443+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.784883+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.784884+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:22.784904+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.784905+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:08:22.784911+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.784918+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.784924+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.784931+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.784938+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.784944+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.784951+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.785113+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.785120+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.785127+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:22.785133+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.088580+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.126411+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131048+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131111+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131508+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131509+00:00", "trade", 11.18, 54.0]
["2026-09-15T14:08:23.131511+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:08:23.131513+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:08:23.131513+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131516+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131517+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131518+00:00", "trade", 11.18, 1042.0]
["2026-09-15T14:08:23.131521+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131521+00:00", "trade", 11.18, 1000.0]
["2026-09-15T14:08:23.131523+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131524+00:00", "trade", 11.18, 1000.0]
["2026-09-15T14:08:23.131525+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:08:23.131528+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:08:23.131529+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:08:23.131530+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131532+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:08:23.131532+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131536+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131543+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131550+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131557+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131560+00:00", "trade", 11.18, 400.0]
["2026-09-15T14:08:23.131563+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131570+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131577+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131585+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131588+00:00", "trade", 11.18, 3.0]
["2026-09-15T14:08:23.131591+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131593+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:08:23.131595+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131600+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:23.131608+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131615+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131622+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131629+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131636+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131644+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131650+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131657+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131663+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131669+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131685+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131692+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131698+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131713+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131713+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131719+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:08:23.131722+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131726+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131750+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131793+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131809+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131814+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131816+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131823+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131838+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131844+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131851+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131858+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131865+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131872+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131879+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131886+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131915+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131922+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131926+00:00", "trade", 11.18, 7.0]
["2026-09-15T14:08:23.131929+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131935+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131936+00:00", "trade", 11.18, 2.0]
["2026-09-15T14:08:23.131937+00:00", "trade", 11.18, 3.0]
["2026-09-15T14:08:23.131942+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:08:23.131944+00:00", "trade", 11.18, 640.0]
["2026-09-15T14:08:23.131945+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.131950+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.131956+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.132096+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.132296+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.132358+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.132403+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.132763+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.132778+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.132967+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.132992+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.133322+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.133761+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.133835+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.133847+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.134724+00:00", "trade", 11.18, 7.0]
["2026-09-15T14:08:23.135641+00:00", "trade", 11.185, 37.0]
["2026-09-15T14:08:23.135652+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:08:23.136067+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.136091+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.142080+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.170410+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.170417+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.176081+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:08:23.261925+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.551825+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.551833+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:23.552456+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:24.373669+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:24.374407+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:24.376309+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:24.396229+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:24.396678+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:24.396989+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:24.605449+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:24.994930+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:25.006109+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:25.135129+00:00", "trade", 11.185, 1000.0]
["2026-09-15T14:08:25.671059+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:25.719393+00:00", "trade", 11.185, 514.0]
["2026-09-15T14:08:25.719940+00:00", "trade", 11.185, 186.0]
["2026-09-15T14:08:25.720028+00:00", "trade", 11.185, 328.0]
["2026-09-15T14:08:25.720277+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:25.720443+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:25.725430+00:00", "trade", 11.185, 215.0]
["2026-09-15T14:08:25.792794+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:08:25.805567+00:00", "trade", 11.185, 215.0]
["2026-09-15T14:08:26.002018+00:00", "trade", 11.185, 600.0]
["2026-09-15T14:08:26.411809+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:26.411836+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:26.411857+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:26.412779+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:26.412788+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:26.412939+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:26.414703+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:26.635202+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:08:26.635688+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.110258+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.228167+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.228209+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.228695+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.229077+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.233063+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.233703+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.255727+00:00", "trade", 11.1801, 5.0]
["2026-09-15T14:08:27.320518+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.615326+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:27.667848+00:00", "trade", 11.1841, 3000.0]
["2026-09-15T14:08:27.873534+00:00", "trade", 11.185, 500.0]
["2026-09-15T14:08:28.352127+00:00", "trade", 11.185, 200.0]
["2026-09-15T14:08:28.352128+00:00", "trade", 11.185, 700.0]
["2026-09-15T14:08:28.359994+00:00", "trade", 11.185, 300.0]
["2026-09-15T14:08:28.360182+00:00", "trade", 11.185, 10800.0]
["2026-09-15T14:08:28.632905+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:28.633176+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:28.633190+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:28.653152+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:28.653177+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:28.653604+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:28.674879+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:28.754868+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:28.756465+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:28.781039+00:00", "trade", 11.185, 60.0]
["2026-09-15T14:08:28.937207+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:08:30.769851+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:30.769951+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:30.769957+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:30.857915+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:30.902041+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:30.902557+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:31.149841+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:31.149911+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:31.150298+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:31.497639+00:00", "trade", 11.185, 30.0]
["2026-09-15T14:08:31.522442+00:00", "trade", 11.185, 9000.0]
["2026-09-15T14:08:31.522749+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:31.552412+00:00", "trade", 11.1899, 211.0]
["2026-09-15T14:08:31.573732+00:00", "trade", 11.1899, 1.0]
["2026-09-15T14:08:31.809643+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:08:31.822607+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:31.979958+00:00", "trade", 11.1805, 70.0]
["2026-09-15T14:08:31.980511+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:31.980588+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:31.981041+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:31.981445+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:31.982236+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.111541+00:00", "trade", 11.18, 189.0]
["2026-09-15T14:08:32.111893+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:08:32.112317+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.138983+00:00", "trade", 11.18, 92.0]
["2026-09-15T14:08:32.138984+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.139046+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.150257+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:08:32.241865+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.259425+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.801036+00:00", "trade", 11.18, 20.0]
["2026-09-15T14:08:32.801056+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.801062+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.801069+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.801076+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.801083+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.801093+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.801100+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.801795+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.802342+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:32.929054+00:00", "trade", 11.181, 2000.0]
["2026-09-15T14:08:33.042800+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:33.242615+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:08:33.243894+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:33.385190+00:00", "trade", 11.185, 6.0]
["2026-09-15T14:08:33.589733+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:33.811945+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:33.811952+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:33.811958+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:33.811973+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:33.811986+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:33.811992+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:33.812050+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:08:33.812429+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:34.034052+00:00", "trade", 11.1867, 1.0]
["2026-09-15T14:08:34.034737+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:34.055792+00:00", "trade", 11.1867, 1.0]
["2026-09-15T14:08:34.700352+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:35.792792+00:00", "trade", 11.1867, 2.0]
["2026-09-15T14:08:35.793477+00:00", "trade", 11.185, 2.0]
["2026-09-15T14:08:35.793508+00:00", "trade", 11.18, 17.0]
["2026-09-15T14:08:36.011642+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.012725+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.048047+00:00", "trade", 11.185, 2350.0]
["2026-09-15T14:08:36.048092+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.048133+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.103515+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.103539+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.154349+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:08:36.545378+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.546189+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.673600+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.681162+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.682122+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.682189+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.814766+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.815257+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.890153+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.908589+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:36.928130+00:00", "trade", 11.18, 122.0]
["2026-09-15T14:08:37.110294+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:37.132796+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:37.236615+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:37.236959+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:37.239045+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:37.245131+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:37.769794+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:37.778645+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:38.302735+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:38.303584+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:38.303849+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:38.389001+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:38.389261+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:38.769102+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:39.599903+00:00", "trade", 11.185, 1200.0]
["2026-09-15T14:08:40.274349+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:40.277841+00:00", "trade", 11.185, 25.0]
["2026-09-15T14:08:40.291663+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:40.292221+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:40.292230+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:40.293081+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:40.348437+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:40.727114+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:42.017985+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:08:42.030001+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:42.052853+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:42.391571+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:42.969467+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.144949+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.359736+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.359743+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.360038+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.360520+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.360523+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.541150+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.541177+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.552980+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:43.651256+00:00", "trade", 11.185, 2173.0]
["2026-09-15T14:08:43.895309+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.274888+00:00", "trade", 11.1854, 1000.0]
["2026-09-15T14:08:44.363675+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.363742+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.424293+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.476988+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:08:44.508828+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.529975+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.531732+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.617699+00:00", "trade", 11.1795, 42.0]
["2026-09-15T14:08:44.617740+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.617785+00:00", "trade", 11.1795, 1.0]
["2026-09-15T14:08:44.622434+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.663099+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.691083+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.809288+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:44.833986+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:45.015102+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:45.258552+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:08:45.357063+00:00", "trade", 11.185, 1000.0]
["2026-09-15T14:08:45.819183+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:45.819198+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:08:45.819629+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:46.077293+00:00", "trade", 11.1866, 4.0]
["2026-09-15T14:08:46.077662+00:00", "trade", 11.1866, 1.0]
["2026-09-15T14:08:46.381736+00:00", "trade", 11.185, 144.0]
["2026-09-15T14:08:46.383975+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:46.436838+00:00", "trade", 11.2272, 200.0]
["2026-09-15T14:08:46.990510+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:46.990933+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:08:47.556392+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:48.698178+00:00", "trade", 11.185, 17.0]
["2026-09-15T14:08:48.699329+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:48.793733+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:48.795823+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:49.228228+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:49.565336+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:49.808335+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:50.003041+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:50.010909+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:50.038954+00:00", "trade", 11.1801, 702.0]
["2026-09-15T14:08:51.108151+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:51.108159+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:51.108166+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:51.108180+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:08:51.108184+00:00", "trade", 11.19, 28.0]
["2026-09-15T14:08:51.108189+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:51.108526+00:00", "trade", 11.19, 60.0]
["2026-09-15T14:08:51.108528+00:00", "trade", 11.19, 30.0]
["2026-09-15T14:08:51.108528+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:08:51.108530+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:08:51.108604+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:51.108765+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:51.109501+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:51.187076+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:52.888279+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:53.700219+00:00", "trade", 11.1872, 9000.0]
["2026-09-15T14:08:53.700527+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:53.700876+00:00", "trade", 11.18, 9.0]
["2026-09-15T14:08:53.701012+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:53.701534+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:53.799493+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:54.078679+00:00", "trade", 11.185, 720.0]
["2026-09-15T14:08:54.881931+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:54.960370+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:55.212567+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:55.213780+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:55.228423+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.162125+00:00", "trade", 11.1899, 89.0]
["2026-09-15T14:08:57.162936+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.164584+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:08:57.164887+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.164897+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.164905+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.242796+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.612272+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:08:57.612971+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.613029+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.620543+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.681146+00:00", "trade", 11.18, 2000.0]
["2026-09-15T14:08:57.681829+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.801091+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.823663+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:57.843508+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:58.572886+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:58.836669+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:58.953940+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:58.963272+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:59.378115+00:00", "trade", 11.1817, 18.0]
["2026-09-15T14:08:59.378921+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:08:59.497254+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:00.538365+00:00", "trade", 11.1878, 100.0]
["2026-09-15T14:09:00.591031+00:00", "trade", 11.1899, 50.0]
["2026-09-15T14:09:00.651571+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:00.843419+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:01.109358+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:01.109598+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:01.141154+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:01.209690+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:01.298985+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:01.608075+00:00", "trade", 11.185, 17.0]
["2026-09-15T14:09:01.743041+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:09:01.756580+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:01.917261+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:01.917964+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:02.043524+00:00", "trade", 11.1801, 24.0]
["2026-09-15T14:09:02.043831+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:02.100235+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:02.108156+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:02.197328+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:02.840576+00:00", "trade", 11.1899, 200.0]
["2026-09-15T14:09:02.840879+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.185978+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.372085+00:00", "trade", 11.19, 7400.0]
["2026-09-15T14:09:03.372853+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460535+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460542+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460550+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460556+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:09:03.460559+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460560+00:00", "trade", 11.19, 600.0]
["2026-09-15T14:09:03.460560+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:09:03.460562+00:00", "trade", 11.19, 700.0]
["2026-09-15T14:09:03.460564+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:09:03.460566+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460567+00:00", "trade", 11.19, 4.0]
["2026-09-15T14:09:03.460569+00:00", "trade", 11.19, 217.0]
["2026-09-15T14:09:03.460572+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460578+00:00", "trade", 11.19, 83.0]
["2026-09-15T14:09:03.460579+00:00", "trade", 11.19, 14.0]
["2026-09-15T14:09:03.460579+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460585+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460591+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460612+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460632+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:09:03.460633+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460635+00:00", "trade", 11.19, 140.0]
["2026-09-15T14:09:03.460635+00:00", "trade", 11.19, 7.0]
["2026-09-15T14:09:03.460635+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:09:03.460635+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460639+00:00", "trade", 11.19, 52.0]
["2026-09-15T14:09:03.460640+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460648+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460655+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460677+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460685+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460691+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:09:03.460699+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460707+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460714+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460721+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460722+00:00", "trade", 11.19, 47.0]
["2026-09-15T14:09:03.460728+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460735+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460749+00:00", "trade", 11.19, 28.0]
["2026-09-15T14:09:03.460749+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460756+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:09:03.460763+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460770+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460778+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460786+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460793+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460799+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:09:03.460799+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460806+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460813+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460819+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460839+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460881+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460887+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460893+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:09:03.460910+00:00", "trade", 11.19, 91.0]
["2026-09-15T14:09:03.460912+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460936+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460974+00:00", "trade", 11.19, 28.0]
["2026-09-15T14:09:03.460979+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.460991+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:09:03.461062+00:00", "trade", 11.19, 192.0]
["2026-09-15T14:09:03.461062+00:00", "trade", 11.19, 150.0]
["2026-09-15T14:09:03.461069+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.461115+00:00", "trade", 11.19, 72.0]
["2026-09-15T14:09:03.461186+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.461196+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:09:03.461320+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.461342+00:00", "trade", 11.19, 5.0]
["2026-09-15T14:09:03.461342+00:00", "trade", 11.19, 12.0]
["2026-09-15T14:09:03.461343+00:00", "trade", 11.19, 8.0]
["2026-09-15T14:09:03.461550+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:09:03.461712+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.461766+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:09:03.461910+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.461983+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:09:03.462126+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:09:03.462156+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.462275+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:09:03.462838+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.469279+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.480940+00:00", "trade", 11.195, 37.0]
["2026-09-15T14:09:03.480975+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:09:03.494133+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.494165+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:03.656038+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.020054+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.020064+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.020163+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.021791+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.022396+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.156374+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.355524+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.396414+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.481354+00:00", "trade", 11.195, 2.0]
["2026-09-15T14:09:04.608190+00:00", "trade", 11.1977, 30.0]
["2026-09-15T14:09:04.658558+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:04.658559+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.658579+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:09:04.659241+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.659280+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.659293+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.659462+00:00", "trade", 11.2, 12.0]
["2026-09-15T14:09:04.660265+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.660781+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.661068+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.663356+00:00", "trade", 11.2, 2700.0]
["2026-09-15T14:09:04.663703+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:09:04.683437+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.683459+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.684253+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.729249+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.732739+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.898477+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.898536+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.899208+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.906858+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:04.916878+00:00", "trade", 11.195, 50.0]
["2026-09-15T14:09:04.917181+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.038235+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:05.039025+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.239278+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.240476+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.241423+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.331732+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.332021+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.332188+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.332355+00:00", "trade", 11.2, 4.0]
["2026-09-15T14:09:05.332885+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:09:05.407187+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.476657+00:00", "trade", 11.1824, 15.0]
["2026-09-15T14:09:05.554161+00:00", "trade", 11.1999, 500.0]
["2026-09-15T14:09:05.554856+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.659715+00:00", "trade", 11.1978, 100.0]
["2026-09-15T14:09:05.660725+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.851348+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.904288+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.911499+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.991886+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.992346+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:05.996870+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:09:05.997390+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:09:06.034689+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.043192+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.043564+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.044116+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.250781+00:00", "trade", 11.2, 157.0]
["2026-09-15T14:09:06.250783+00:00", "trade", 11.2, 39.0]
["2026-09-15T14:09:06.250783+00:00", "trade", 11.2, 99.0]
["2026-09-15T14:09:06.250811+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.250832+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:09:06.250854+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:09:06.250860+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:09:06.250861+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:09:06.251004+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:09:06.251196+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251204+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251386+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251392+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251394+00:00", "trade", 11.2, 99.0]
["2026-09-15T14:09:06.251395+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:09:06.251397+00:00", "trade", 11.2, 72.0]
["2026-09-15T14:09:06.251398+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251399+00:00", "trade", 11.2, 64.0]
["2026-09-15T14:09:06.251403+00:00", "trade", 11.2, 36.0]
["2026-09-15T14:09:06.251403+00:00", "trade", 11.2, 700.0]
["2026-09-15T14:09:06.251405+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251411+00:00", "trade", 11.2, 34.0]
["2026-09-15T14:09:06.251412+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251416+00:00", "trade", 11.2, 366.0]
["2026-09-15T14:09:06.251419+00:00", "trade", 11.2, 400.0]
["2026-09-15T14:09:06.251419+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251426+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:06.251426+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251429+00:00", "trade", 11.2, 80.0]
["2026-09-15T14:09:06.251430+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:06.251430+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:09:06.251433+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251442+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251449+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251457+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251465+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251472+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251479+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251485+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251492+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251505+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251512+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251518+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251525+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251532+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251539+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:06.251547+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251553+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251567+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251574+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251579+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:09:06.251582+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251589+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251592+00:00", "trade", 11.2, 24.0]
["2026-09-15T14:09:06.251604+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251618+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251625+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251653+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251660+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251667+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251711+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251711+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251733+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251760+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:06.251793+00:00", "trade", 11.2, 189.0]
["2026-09-15T14:09:06.251815+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.251816+00:00", "trade", 11.2, 39.0]
["2026-09-15T14:09:06.251816+00:00", "trade", 11.2, 60.0]
["2026-09-15T14:09:06.251816+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:06.251938+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.252000+00:00", "trade", 11.2, 9000.0]
["2026-09-15T14:09:06.252084+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.252087+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.252786+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.252869+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.252916+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.252923+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.283885+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.365570+00:00", "trade", 11.205, 215.0]
["2026-09-15T14:09:06.366325+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.527212+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.606133+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:06.834702+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:07.073059+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:07.508851+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:07.633166+00:00", "trade", 11.2025, 75.0]
["2026-09-15T14:09:07.700234+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:07.787197+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:07.815325+00:00", "trade", 11.205, 1000.0]
["2026-09-15T14:09:07.837664+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:08.040008+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:09.279511+00:00", "trade", 11.205, 226.0]
["2026-09-15T14:09:09.491692+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:10.027939+00:00", "trade", 11.205, 10.0]
["2026-09-15T14:09:10.027969+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:09:10.028047+00:00", "trade", 11.205, 190.0]
["2026-09-15T14:09:10.324409+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:10.330169+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:09:10.330850+00:00", "trade", 11.2, 18.0]
["2026-09-15T14:09:10.433551+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:11.357161+00:00", "trade", 11.205, 50.0]
["2026-09-15T14:09:11.658925+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:11.685267+00:00", "trade", 11.205, 150.0]
["2026-09-15T14:09:11.926226+00:00", "trade", 11.205, 150.0]
["2026-09-15T14:09:12.023296+00:00", "trade", 11.205, 5.0]
["2026-09-15T14:09:12.384348+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:12.512402+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:12.626787+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:13.211193+00:00", "trade", 11.21, 1000.0]
["2026-09-15T14:09:13.216050+00:00", "trade", 11.209, 50.0]
["2026-09-15T14:09:13.216140+00:00", "trade", 11.209, 50.0]
["2026-09-15T14:09:14.282719+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:14.283010+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:14.283041+00:00", "trade", 11.21, 6.0]
["2026-09-15T14:09:14.283473+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:14.283507+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:14.283570+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:14.283937+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:14.356003+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:14.473733+00:00", "trade", 11.2082, 500.0]
["2026-09-15T14:09:14.975219+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:14.975962+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:14.976925+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:15.064651+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:15.315608+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:15.452708+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:15.453095+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:15.801180+00:00", "trade", 11.1981, 34.0]
["2026-09-15T14:09:16.421555+00:00", "trade", 11.209, 100.0]
["2026-09-15T14:09:16.421880+00:00", "trade", 11.209, 300.0]
["2026-09-15T14:09:16.421917+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:16.422609+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:16.454631+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:16.512555+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:16.516425+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:16.568677+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:16.571265+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:16.602867+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:16.618230+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:16.981068+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:17.024353+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:17.232468+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:17.333324+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:17.832134+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:17.938705+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:17.939142+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:17.974169+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:09:17.974179+00:00", "trade", 11.205, 10.0]
["2026-09-15T14:09:17.974211+00:00", "trade", 11.2, 25.0]
["2026-09-15T14:09:17.974219+00:00", "trade", 11.205, 25.0]
["2026-09-15T14:09:17.974351+00:00", "trade", 11.205, 1665.0]
["2026-09-15T14:09:18.055840+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.172937+00:00", "trade", 11.205, 40.0]
["2026-09-15T14:09:18.173383+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.173398+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.173678+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.173683+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.174074+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.346633+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.417502+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.496884+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.773987+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:18.774283+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.774307+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.774322+00:00", "trade", 11.2, 400.0]
["2026-09-15T14:09:18.774322+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.774329+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.774589+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.774757+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.774783+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.774791+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.774877+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.775048+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.775349+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.775473+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.775497+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:18.775509+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.775915+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776401+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776409+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776419+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776426+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776435+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776443+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776451+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776455+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:18.776458+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776466+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776473+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776479+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776486+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776501+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776503+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:09:18.776504+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:09:18.776506+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:18.776507+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776527+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:18.776541+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776541+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776549+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776555+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776563+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776570+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776586+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776596+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:18.776624+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776637+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776644+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776652+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776659+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776666+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776688+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776696+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776704+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776710+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776802+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776809+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776871+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776888+00:00", "trade", 11.205, 23.0]
["2026-09-15T14:09:18.776898+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776921+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776941+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.776942+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:18.776979+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:18.776982+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.777007+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.777032+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.777058+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.777152+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:09:18.777153+00:00", "trade", 11.2, 81.0]
["2026-09-15T14:09:18.777282+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.777290+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.777355+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:18.777379+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:18.777420+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.777573+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.777635+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.777648+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.777913+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.777931+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.777999+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.778070+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.778188+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.778506+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.778787+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.779062+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.782643+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.783697+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.783704+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.783857+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.783984+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.784144+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.784497+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.784504+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.787626+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.793113+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.800653+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.813330+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.847817+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:09:18.848124+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.876729+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.880275+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.880757+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.888213+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.888249+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.888457+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.888659+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:18.990226+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:19.064908+00:00", "trade", 11.1974, 1.0]
["2026-09-15T14:09:19.301049+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:19.459761+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:19.487667+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:19.490310+00:00", "trade", 11.1902, 9.0]
["2026-09-15T14:09:19.491661+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:09:19.690099+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:19.744057+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:19.889922+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:20.325975+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:20.348097+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:20.618369+00:00", "trade", 11.195, 8043.0]
["2026-09-15T14:09:21.073992+00:00", "trade", 11.1973, 50.0]
["2026-09-15T14:09:21.136157+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:21.136469+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:21.136925+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:21.398731+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:21.518574+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:21.931456+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:22.234355+00:00", "trade", 11.195, 5.0]
["2026-09-15T14:09:22.239982+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:09:22.384864+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:22.950695+00:00", "trade", 11.195, 250.0]
["2026-09-15T14:09:23.040469+00:00", "trade", 11.1981, 100.0]
["2026-09-15T14:09:23.041375+00:00", "trade", 11.1981, 12.0]
["2026-09-15T14:09:23.105480+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.105544+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.105928+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.106216+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.106673+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.260466+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.261102+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.402630+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.404061+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.506247+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.542805+00:00", "trade", 11.195, 200.0]
["2026-09-15T14:09:23.612618+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:23.713118+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.032864+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.179266+00:00", "trade", 11.1961, 100.0]
["2026-09-15T14:09:24.262573+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.278640+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.379754+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.403618+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:24.403618+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.403636+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.403637+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:09:24.403662+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.404373+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.515179+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:24.755625+00:00", "trade", 11.1992, 3550.0]
["2026-09-15T14:09:25.275781+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.352745+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.352780+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.412973+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.487337+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.611210+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.611565+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.619886+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.620513+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.668645+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:09:25.668655+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:25.668661+00:00", "trade", 11.2, 138.0]
["2026-09-15T14:09:25.668665+00:00", "trade", 11.2, 295.0]
["2026-09-15T14:09:25.668699+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.669123+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.669203+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:09:25.669223+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:09:25.669228+00:00", "trade", 11.2, 50.0]
["2026-09-15T14:09:25.669228+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:25.669235+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:25.669700+00:00", "trade", 11.2, 600.0]
["2026-09-15T14:09:25.670082+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:25.670096+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:25.670133+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:09:25.710083+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:26.114862+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:26.115321+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:26.272668+00:00", "trade", 11.2, 53.0]
["2026-09-15T14:09:26.380002+00:00", "trade", 11.2, 18.0]
["2026-09-15T14:09:26.400524+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:26.402606+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:09:26.403754+00:00", "trade", 11.195, 200.0]
["2026-09-15T14:09:26.750090+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:26.824903+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:26.866531+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:26.931899+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:27.010971+00:00", "trade", 11.195, 10.0]
["2026-09-15T14:09:27.286177+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:27.287070+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:27.347301+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:27.409617+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:27.485124+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:27.525270+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:27.571773+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:27.825457+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:27.921252+00:00", "trade", 11.1849, 27.0]
["2026-09-15T14:09:28.117290+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:28.189579+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:28.191617+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:28.276211+00:00", "trade", 11.195, 3000.0]
["2026-09-15T14:09:28.276872+00:00", "trade", 11.19, 20.0]
["2026-09-15T14:09:28.276897+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:28.662843+00:00", "trade", 11.1974, 5.0]
["2026-09-15T14:09:28.756565+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.459164+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.460087+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.460123+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.460565+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.469095+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.745438+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.746204+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.756029+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.787193+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:29.811341+00:00", "trade", 11.2, 25.0]
["2026-09-15T14:09:30.793162+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:31.213691+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:32.188986+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:32.202491+00:00", "trade", 11.195, 215.0]
["2026-09-15T14:09:32.525747+00:00", "trade", 11.195, 79.0]
["2026-09-15T14:09:32.707269+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:32.940161+00:00", "trade", 11.2232, 51.0]
["2026-09-15T14:09:32.940922+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.057829+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.160899+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.527498+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.528057+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.528640+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.529320+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.597460+00:00", "trade", 11.195, 25.0]
["2026-09-15T14:09:33.597546+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.598138+00:00", "trade", 11.195, 2.0]
["2026-09-15T14:09:33.730256+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.839298+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:33.941716+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:34.208748+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:34.208810+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:34.319392+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:34.319584+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:34.320030+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:34.422620+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:34.521476+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:34.538119+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:34.567847+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:36.001649+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:36.187037+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:36.315389+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:36.612603+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:37.626789+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:37.646500+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:37.868454+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:38.026367+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:38.106835+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:38.226715+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:09:38.227117+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:38.565966+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:38.568411+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:38.732802+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:38.786567+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:38.822938+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190647+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190648+00:00", "trade", 11.2, 681.0]
["2026-09-15T14:09:39.190649+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:09:39.190651+00:00", "trade", 11.2, 1800.0]
["2026-09-15T14:09:39.190652+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:39.190654+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190656+00:00", "trade", 11.2, 7.0]
["2026-09-15T14:09:39.190656+00:00", "trade", 11.2, 400.0]
["2026-09-15T14:09:39.190660+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190722+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190729+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190735+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190743+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:39.190744+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190750+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190752+00:00", "trade", 11.2, 80.0]
["2026-09-15T14:09:39.190757+00:00", "trade", 11.2, 20.0]
["2026-09-15T14:09:39.190757+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190763+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190770+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190791+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190799+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190805+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190813+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190820+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190826+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190841+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190842+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:39.190848+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190855+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190869+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190876+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190883+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190897+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:09:39.190903+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190910+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190917+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190923+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190931+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190938+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190945+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190960+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190966+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190974+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190981+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190989+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.190996+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.191003+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.191010+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.191040+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.191047+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.191054+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:09:39.191055+00:00", "trade", 11.2, 239.0]
["2026-09-15T14:09:39.191057+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:09:39.191057+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:09:39.191059+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:09:39.191060+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191062+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:09:39.191080+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191090+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191178+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191188+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191459+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191496+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191578+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191691+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191892+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.191975+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.192202+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.192209+00:00", "trade", 11.2, 98.0]
["2026-09-15T14:09:39.193845+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.194571+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.195436+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.195776+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.223248+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.223270+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.291550+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.365638+00:00", "trade", 11.205, 30.0]
["2026-09-15T14:09:39.422069+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.422888+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.450932+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.537586+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.577300+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.792958+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.848476+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.848808+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.886316+00:00", "trade", 11.2099, 500.0]
["2026-09-15T14:09:39.902939+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.929230+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.951610+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.951646+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.951781+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.952342+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.952362+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.952612+00:00", "trade", 11.205, 30.0]
["2026-09-15T14:09:39.952662+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.952954+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:39.959269+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:39.967288+00:00", "trade", 11.205, 30.0]
["2026-09-15T14:09:40.024132+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:40.253733+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:40.253828+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:40.256562+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:40.471236+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:40.471268+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:40.784950+00:00", "trade", 11.2001, 3000.0]
["2026-09-15T14:09:41.032769+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.154842+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.155613+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.155631+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.155886+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.285810+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.337634+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.337665+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.697901+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.698197+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.701769+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.701780+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:41.702015+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.702420+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.702527+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.703055+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.703062+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.703695+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.721879+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.722814+00:00", "trade", 11.205, 30.0]
["2026-09-15T14:09:41.722943+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.723057+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:41.843168+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:09:41.856931+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:42.157322+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:42.551375+00:00", "trade", 11.1865, 7.0]
["2026-09-15T14:09:43.193770+00:00", "trade", 11.205, 700.0]
["2026-09-15T14:09:44.181634+00:00", "trade", 11.2099, 140.0]
["2026-09-15T14:09:44.456609+00:00", "trade", 11.205, 149.0]
["2026-09-15T14:09:44.628468+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:44.628739+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:44.890123+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:45.648749+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:45.790329+00:00", "trade", 11.205, 55.0]
["2026-09-15T14:09:46.283048+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:46.664180+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:46.684606+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:46.687371+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:46.687540+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:46.689098+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:46.689757+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:46.704429+00:00", "trade", 11.2001, 450.0]
["2026-09-15T14:09:46.705118+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:46.787431+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:47.379404+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:47.379437+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:47.417620+00:00", "trade", 11.196, 34.0]
["2026-09-15T14:09:47.418293+00:00", "trade", 11.2, 14.0]
["2026-09-15T14:09:47.418560+00:00", "trade", 11.196, 9.0]
["2026-09-15T14:09:47.492076+00:00", "trade", 11.2, 25.0]
["2026-09-15T14:09:47.589262+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:47.746482+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:48.050802+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:48.062444+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:48.211137+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:48.212002+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:48.728126+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:48.728465+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:48.728773+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:49.106428+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:49.694509+00:00", "trade", 11.205, 5.0]
["2026-09-15T14:09:50.541039+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:50.541046+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:50.553205+00:00", "trade", 11.205, 70.0]
["2026-09-15T14:09:50.637734+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:51.271795+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:51.710863+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:54.397732+00:00", "trade", 11.1861, 13.0]
["2026-09-15T14:09:54.398405+00:00", "trade", 11.1986, 1.0]
["2026-09-15T14:09:55.294912+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:55.373947+00:00", "trade", 11.205, 48.0]
["2026-09-15T14:09:55.396411+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:09:55.396771+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:55.396898+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:55.400178+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:55.592843+00:00", "trade", 11.2076, 1.0]
["2026-09-15T14:09:56.499040+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:09:56.606900+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:56.607376+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:56.607867+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:56.851471+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:56.851513+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:56.876793+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:57.651354+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:57.651862+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:57.699291+00:00", "trade", 11.205, 32.0]
["2026-09-15T14:09:57.699599+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:57.703478+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:09:57.703565+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:57.703641+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:57.703667+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:57.715492+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:57.767076+00:00", "trade", 11.205, 2300.0]
["2026-09-15T14:09:57.850930+00:00", "trade", 11.205, 6700.0]
["2026-09-15T14:09:57.987752+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:58.592742+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:58.708410+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:58.812169+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:58.812195+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:58.813861+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:58.813886+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:59.249930+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:59.251823+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:59.251851+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:59.340678+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:59.341955+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:59.692376+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:09:59.866849+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:00.437440+00:00", "trade", 11.2073, 1200.0]
["2026-09-15T14:10:00.443184+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:10:00.443193+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:00.443251+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:00.443672+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:00.443685+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:00.443969+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:00.448819+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:10:00.748266+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:00.797684+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.077307+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.284814+00:00", "trade", 11.205, 50.0]
["2026-09-15T14:10:01.507679+00:00", "trade", 11.205, 10.0]
["2026-09-15T14:10:01.570608+00:00", "trade", 11.205, 50.0]
["2026-09-15T14:10:01.702967+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.709705+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.723767+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.943207+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946813+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946814+00:00", "trade", 11.2, 101.0]
["2026-09-15T14:10:01.946833+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:10:01.946834+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946841+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946847+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946854+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946860+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946867+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946873+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946881+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946888+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946894+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.946900+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.947404+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.947581+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:10:01.947591+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:10:01.947595+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:10:01.947598+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:10:01.947610+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:10:01.947680+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.948828+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:01.955447+00:00", "trade", 11.2001, 2.0]
["2026-09-15T14:10:02.575556+00:00", "trade", 11.205, 50.0]
["2026-09-15T14:10:02.576240+00:00", "trade", 11.205, 2.0]
["2026-09-15T14:10:02.604526+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:02.631982+00:00", "trade", 11.205, 700.0]
["2026-09-15T14:10:02.632023+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:02.632778+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:02.702599+00:00", "trade", 11.2088, 1.0]
["2026-09-15T14:10:02.710789+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:02.928740+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:02.969326+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:03.400013+00:00", "trade", 11.2, 89.0]
["2026-09-15T14:10:03.401839+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:10:04.191683+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:04.566879+00:00", "trade", 11.2062, 100.0]
["2026-09-15T14:10:04.567782+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:04.567888+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:04.568057+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:04.679037+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:04.685998+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:04.686712+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:04.686740+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:04.686769+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:04.690426+00:00", "trade", 11.205, 400.0]
["2026-09-15T14:10:04.690439+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:04.691149+00:00", "trade", 11.205, 400.0]
["2026-09-15T14:10:04.694141+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:05.041113+00:00", "trade", 11.205, 50.0]
["2026-09-15T14:10:05.094465+00:00", "trade", 11.205, 50.0]
["2026-09-15T14:10:05.992530+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:07.107678+00:00", "trade", 11.205, 50.0]
["2026-09-15T14:10:07.108329+00:00", "trade", 11.2, 19.0]
["2026-09-15T14:10:07.108502+00:00", "trade", 11.2, 42.0]
["2026-09-15T14:10:07.755871+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:08.108382+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:08.240397+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:08.357387+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:08.465995+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:08.474039+00:00", "trade", 11.2, 33.0]
["2026-09-15T14:10:08.738255+00:00", "trade", 11.2063, 100.0]
["2026-09-15T14:10:09.571068+00:00", "trade", 11.21, 25.0]
["2026-09-15T14:10:10.594152+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:10.601173+00:00", "trade", 11.2099, 1000.0]
["2026-09-15T14:10:10.601482+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:10.690374+00:00", "trade", 11.1915, 2.0]
["2026-09-15T14:10:10.737244+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:10:10.934759+00:00", "trade", 11.2077, 1.0]
["2026-09-15T14:10:11.151824+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.360433+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:10:11.608266+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.608427+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.608642+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.608651+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.609218+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.610998+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.613353+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:11.614594+00:00", "trade", 11.205, 58.0]
["2026-09-15T14:10:11.615501+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:11.772911+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:10:11.947814+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:11.951492+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:11.951595+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.951751+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.951769+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.951790+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:10:11.951798+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:11.952570+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:12.027887+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:12.117673+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:12.197253+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:12.545582+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:13.898724+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:14.088289+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:14.088336+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:14.156607+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:14.156827+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:14.156990+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:14.327212+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:14.832376+00:00", "trade", 11.205, 4000.0]
["2026-09-15T14:10:14.979812+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:15.177125+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:15.308769+00:00", "trade", 11.1929, 32.0]
["2026-09-15T14:10:15.715248+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:16.007353+00:00", "trade", 11.205, 15.0]
["2026-09-15T14:10:16.255356+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:10:16.473275+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:16.473292+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:16.503932+00:00", "trade", 11.205, 140.0]
["2026-09-15T14:10:16.698588+00:00", "trade", 11.205, 600.0]
["2026-09-15T14:10:16.698592+00:00", "trade", 11.205, 700.0]
["2026-09-15T14:10:17.959368+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.959672+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.994231+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.994265+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.994981+00:00", "trade", 11.21, 150.0]
["2026-09-15T14:10:17.995040+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995269+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995276+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995282+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995289+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995293+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995294+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:10:17.995295+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995297+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:10:17.995298+00:00", "trade", 11.21, 798.0]
["2026-09-15T14:10:17.995316+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:10:17.995329+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995336+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995342+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995348+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995354+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995368+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995373+00:00", "trade", 11.21, 300.0]
["2026-09-15T14:10:17.995374+00:00", "trade", 11.21, 121.0]
["2026-09-15T14:10:17.995375+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995375+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995384+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995388+00:00", "trade", 11.21, 201.0]
["2026-09-15T14:10:17.995390+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:17.995390+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995391+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:10:17.995397+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995417+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995427+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995435+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995435+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995442+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995449+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:10:17.995449+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995455+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995461+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995467+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995472+00:00", "trade", 11.21, 78.0]
["2026-09-15T14:10:17.995474+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995474+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995475+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995475+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995475+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995480+00:00", "trade", 11.21, 22.0]
["2026-09-15T14:10:17.995480+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995486+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995488+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:10:17.995490+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:10:17.995493+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995495+00:00", "trade", 11.21, 30.0]
["2026-09-15T14:10:17.995499+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995501+00:00", "trade", 11.21, 37.0]
["2026-09-15T14:10:17.995506+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995514+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995521+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995529+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995535+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995542+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995548+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995555+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995570+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:17.995734+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995749+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995756+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995762+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995770+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995777+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995791+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995798+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995800+00:00", "trade", 11.21, 78.0]
["2026-09-15T14:10:17.995802+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:17.995802+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995804+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:17.995805+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995805+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:17.995807+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995809+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995809+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:17.995809+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.995811+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.995819+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.995840+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.995853+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.995860+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.995867+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.995922+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.995972+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.995977+00:00", "trade", 11.21, 9.0]
["2026-09-15T14:10:17.995979+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.996252+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.996261+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.996319+00:00", "trade", 11.215, 33.0]
["2026-09-15T14:10:17.996505+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:17.996811+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.996838+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.997145+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:17.997152+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:17.997156+00:00", "trade", 11.215, 322.0]
["2026-09-15T14:10:17.997156+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:17.997158+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:10:17.997393+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.997416+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.998803+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.999082+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.999097+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.999107+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.999552+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.999684+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.999712+00:00", "trade", 11.215, 400.0]
["2026-09-15T14:10:17.999713+00:00", "trade", 11.215, 400.0]
["2026-09-15T14:10:17.999717+00:00", "trade", 11.215, 178.0]
["2026-09-15T14:10:17.999719+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:10:17.999720+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:10:17.999771+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.999784+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:17.999969+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:18.000071+00:00", "trade", 11.215, 300.0]
["2026-09-15T14:10:18.000266+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:18.000418+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:18.006198+00:00", "trade", 11.22, 33.0]
["2026-09-15T14:10:18.011540+00:00", "trade", 11.21, 82.0]
["2026-09-15T14:10:18.028135+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:18.028142+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:18.050787+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:18.051242+00:00", "trade", 11.215, 600.0]
["2026-09-15T14:10:18.058891+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:18.071708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:18.095409+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:18.131478+00:00", "trade", 11.2148, 1000.0]
["2026-09-15T14:10:18.148052+00:00", "trade", 11.2199, 100.0]
["2026-09-15T14:10:18.292905+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:10:18.618301+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:18.637174+00:00", "trade", 11.2027, 7.0]
["2026-09-15T14:10:18.637635+00:00", "trade", 11.2027, 4.0]
["2026-09-15T14:10:18.639239+00:00", "trade", 11.2027, 24.0]
["2026-09-15T14:10:18.641996+00:00", "trade", 11.2027, 3.0]
["2026-09-15T14:10:19.080330+00:00", "trade", 11.1986, 100.0]
["2026-09-15T14:10:19.081414+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:10:19.081472+00:00", "trade", 11.215, 85.0]
["2026-09-15T14:10:19.095486+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.095533+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.095563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.096323+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.245417+00:00", "trade", 11.212, 100.0]
["2026-09-15T14:10:19.276477+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.296366+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.487662+00:00", "trade", 11.2136, 1000.0]
["2026-09-15T14:10:19.489397+00:00", "trade", 11.22, 6600.0]
["2026-09-15T14:10:19.489704+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.490321+00:00", "trade", 11.22, 2400.0]
["2026-09-15T14:10:19.490599+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.491063+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.491528+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.491964+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.494191+00:00", "trade", 11.2028, 4.0]
["2026-09-15T14:10:19.495019+00:00", "trade", 11.2028, 8.0]
["2026-09-15T14:10:19.571155+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.712942+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:10:19.713710+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.832776+00:00", "trade", 11.215, 1000.0]
["2026-09-15T14:10:19.834507+00:00", "trade", 11.22, 1000.0]
["2026-09-15T14:10:19.914521+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:19.915007+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.916025+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:19.916100+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:19.916180+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:19.916658+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.917051+00:00", "trade", 11.22, 29.0]
["2026-09-15T14:10:19.917114+00:00", "trade", 11.22, 156.0]
["2026-09-15T14:10:19.917117+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.917353+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.917851+00:00", "trade", 11.22, 29.0]
["2026-09-15T14:10:19.917861+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.917887+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918004+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:19.918031+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:19.918152+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918427+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918560+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918572+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:10:19.918572+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918574+00:00", "trade", 11.22, 22200.0]
["2026-09-15T14:10:19.918579+00:00", "trade", 11.22, 1400.0]
["2026-09-15T14:10:19.918579+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918601+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918607+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918613+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918620+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918633+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918637+00:00", "trade", 11.22, 29.0]
["2026-09-15T14:10:19.918639+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918646+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918653+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918661+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918668+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:19.918682+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:19.918683+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918684+00:00", "trade", 11.22, 22.0]
["2026-09-15T14:10:19.918690+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:19.918690+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918696+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918702+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918708+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918715+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918723+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918729+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:10:19.918729+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918731+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:10:19.918732+00:00", "trade", 11.22, 12.0]
["2026-09-15T14:10:19.918742+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918749+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:19.918749+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:10:19.918750+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918752+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:19.918772+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918787+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918798+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:19.918808+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:10:19.918808+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.918827+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.918847+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.918854+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.918931+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:10:19.919124+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.919206+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.919225+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.919233+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.919291+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.919325+00:00", "trade", 11.23, 94.0]
["2026-09-15T14:10:19.919367+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.919381+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.919723+00:00", "trade", 11.23, 4.0]
["2026-09-15T14:10:19.920012+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.920352+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.920362+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.920752+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.920761+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.922674+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.923183+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.923300+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.923732+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.928421+00:00", "trade", 11.22, 174.0]
["2026-09-15T14:10:19.929646+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.950480+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:19.950520+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.950534+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:19.951280+00:00", "trade", 11.225, 13.0]
["2026-09-15T14:10:19.952439+00:00", "trade", 11.225, 13.0]
["2026-09-15T14:10:19.955097+00:00", "trade", 11.225, 483.0]
["2026-09-15T14:10:19.955274+00:00", "trade", 11.225, 514.0]
["2026-09-15T14:10:19.955312+00:00", "trade", 11.225, 501.0]
["2026-09-15T14:10:19.955327+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:10:19.955330+00:00", "trade", 11.225, 37.0]
["2026-09-15T14:10:19.955337+00:00", "trade", 11.225, 62.0]
["2026-09-15T14:10:19.957628+00:00", "trade", 11.225, 501.0]
["2026-09-15T14:10:19.960505+00:00", "trade", 11.225, 38.0]
["2026-09-15T14:10:20.018826+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:20.236708+00:00", "trade", 11.22, 87.0]
["2026-09-15T14:10:20.251402+00:00", "trade", 11.225, 13.0]
["2026-09-15T14:10:20.476834+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:20.494100+00:00", "trade", 11.225, 13.0]
["2026-09-15T14:10:20.507310+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:20.544256+00:00", "trade", 11.2277, 11.0]
["2026-09-15T14:10:20.607645+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:20.608076+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:20.608095+00:00", "trade", 11.225, 700.0]
["2026-09-15T14:10:20.608198+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:20.608247+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:20.608555+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:20.608562+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:20.609462+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.117422+00:00", "trade", 11.225, 89.0]
["2026-09-15T14:10:21.119668+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:10:21.163720+00:00", "trade", 11.2299, 7000.0]
["2026-09-15T14:10:21.335805+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.415845+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.415851+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.600000+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.600685+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.609386+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.718001+00:00", "trade", 11.225, 8043.0]
["2026-09-15T14:10:21.718309+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.732180+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:10:21.732543+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.732689+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.733060+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:10:21.733648+00:00", "trade", 11.23, 326.0]
["2026-09-15T14:10:21.734242+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:10:21.734333+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.734369+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.735643+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.737645+00:00", "trade", 11.225, 5.0]
["2026-09-15T14:10:21.737847+00:00", "trade", 11.225, 5.0]
["2026-09-15T14:10:21.751604+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:10:21.756397+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:10:21.756775+00:00", "trade", 11.225, 95.0]
["2026-09-15T14:10:21.763594+00:00", "trade", 11.23, 2700.0]
["2026-09-15T14:10:21.763651+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.764304+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.764315+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.764347+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.764396+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.764813+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.764829+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.764871+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.765262+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.767459+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770168+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:10:21.770170+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770171+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770172+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770192+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:10:21.770197+00:00", "trade", 11.23, 15.0]
["2026-09-15T14:10:21.770213+00:00", "trade", 11.23, 32.0]
["2026-09-15T14:10:21.770214+00:00", "trade", 11.23, 273.0]
["2026-09-15T14:10:21.770250+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770251+00:00", "trade", 11.23, 30.0]
["2026-09-15T14:10:21.770257+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770258+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770263+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770270+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770276+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770283+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770290+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770292+00:00", "trade", 11.23, 130.0]
["2026-09-15T14:10:21.770303+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770307+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:10:21.770311+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770317+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770318+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:10:21.770318+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770325+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:21.770335+00:00", "trade", 11.23, 128.0]
["2026-09-15T14:10:21.770338+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770345+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770345+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770351+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770358+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770358+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770365+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770370+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770371+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770378+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770391+00:00", "trade", 11.23, 17.0]
["2026-09-15T14:10:21.770392+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770398+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770399+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770404+00:00", "trade", 11.23, 127.0]
["2026-09-15T14:10:21.770406+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770414+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770421+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770427+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770442+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770465+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770477+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770490+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770490+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770490+00:00", "trade", 11.23, 28.0]
["2026-09-15T14:10:21.770491+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770500+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770508+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770512+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770520+00:00", "trade", 11.23, 1525.0]
["2026-09-15T14:10:21.770524+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770528+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770541+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770563+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770564+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:21.770628+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:10:21.770633+00:00", "trade", 11.23, 7.0]
["2026-09-15T14:10:21.770633+00:00", "trade", 11.23, 7.0]
["2026-09-15T14:10:21.770633+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.770633+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.770639+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.770658+00:00", "trade", 11.23, 115.0]
["2026-09-15T14:10:21.770669+00:00", "trade", 11.23, 115.0]
["2026-09-15T14:10:21.770684+00:00", "trade", 11.23, 29.0]
["2026-09-15T14:10:21.770705+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.770717+00:00", "trade", 11.23, 15.0]
["2026-09-15T14:10:21.770740+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.770749+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.770751+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:10:21.770759+00:00", "trade", 11.23, 60.0]
["2026-09-15T14:10:21.770995+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.771003+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:21.771007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.771050+00:00", "trade", 11.23, 115.0]
["2026-09-15T14:10:21.771092+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.771102+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.771214+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.772038+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.772182+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.772422+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.776138+00:00", "trade", 11.235, 514.0]
["2026-09-15T14:10:21.776164+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:10:21.776184+00:00", "trade", 11.235, 483.0]
["2026-09-15T14:10:21.776218+00:00", "trade", 11.235, 514.0]
["2026-09-15T14:10:21.776300+00:00", "trade", 11.235, 483.0]
["2026-09-15T14:10:21.776596+00:00", "trade", 11.235, 86.0]
["2026-09-15T14:10:21.777925+00:00", "trade", 11.24, 1000.0]
["2026-09-15T14:10:21.778983+00:00", "trade", 11.24, 13096.0]
["2026-09-15T14:10:21.779285+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.790949+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.800880+00:00", "trade", 11.24, 15.0]
["2026-09-15T14:10:21.801340+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.801347+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.801354+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.801541+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.801698+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.822595+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.870558+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.870591+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:21.871240+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.013251+00:00", "trade", 11.235, 514.0]
["2026-09-15T14:10:22.014985+00:00", "trade", 11.225, 326.0]
["2026-09-15T14:10:22.015030+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.015058+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.015084+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.015509+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.034950+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.087601+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.238528+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.554982+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.554997+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:10:22.555084+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.555484+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.556114+00:00", "trade", 11.23, 600.0]
["2026-09-15T14:10:22.556455+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.556602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.556780+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.557730+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605709+00:00", "trade", 11.23, 140.0]
["2026-09-15T14:10:22.605710+00:00", "trade", 11.23, 700.0]
["2026-09-15T14:10:22.605718+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605739+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:22.605740+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:22.605741+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605746+00:00", "trade", 11.23, 72.0]
["2026-09-15T14:10:22.605747+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:10:22.605748+00:00", "trade", 11.23, 128.0]
["2026-09-15T14:10:22.605749+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605756+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605764+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605771+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605779+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605785+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605791+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605798+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605804+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605812+00:00", "trade", 11.23, 72.0]
["2026-09-15T14:10:22.605820+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605828+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605835+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:10:22.605849+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605849+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605863+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605885+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605886+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605893+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605901+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605907+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605913+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605919+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605926+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605932+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605940+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605946+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605952+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605959+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605973+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605981+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605987+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.605994+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606007+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606013+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606028+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606035+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606041+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606055+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606074+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606075+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606078+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606103+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:10:22.606117+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606183+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606254+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606314+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606340+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606407+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606440+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606474+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606523+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606544+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606585+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606781+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.606850+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.607497+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.607741+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.607921+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.607933+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.607955+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.609172+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.627548+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.627819+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.635899+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.635905+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.635927+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.706430+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.706657+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.732035+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:22.940211+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.125245+00:00", "trade", 11.2267, 1400.0]
["2026-09-15T14:10:23.209198+00:00", "trade", 11.225, 27.0]
["2026-09-15T14:10:23.236549+00:00", "trade", 11.225, 10.0]
["2026-09-15T14:10:23.350939+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.391303+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.391957+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.392139+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.606202+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.607347+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.741441+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:10:23.948464+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.948490+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.948699+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.948962+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.949191+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.949207+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:23.949599+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:24.037455+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:24.037507+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:24.208801+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:24.381196+00:00", "trade", 11.225, 400.0]
["2026-09-15T14:10:24.386322+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:24.530648+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:24.531172+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:24.537147+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:24.616452+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:24.955783+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:10:25.002659+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:25.002992+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:25.023684+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:25.101923+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.001027+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.001276+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.001362+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.001376+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.008179+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.008293+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.008752+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.009218+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.034416+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.112041+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.112574+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.136208+00:00", "trade", 11.2189, 10.0]
["2026-09-15T14:10:26.136989+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.137008+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.188634+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.189113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.189537+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.525810+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.614794+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.615333+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.615807+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.690461+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:10:26.690910+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.758529+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.904918+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.905979+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.921881+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:26.922390+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.051813+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.051820+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.051828+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:10:27.051833+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.051854+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.052299+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.052306+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.052348+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.052467+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.070799+00:00", "trade", 11.2276, 1.0]
["2026-09-15T14:10:27.070813+00:00", "trade", 11.2276, 1.0]
["2026-09-15T14:10:27.089576+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.261236+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:27.387380+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:28.484088+00:00", "trade", 11.225, 50.0]
["2026-09-15T14:10:28.937310+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:28.937607+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:28.940137+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:28.941103+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:28.957725+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:28.958184+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:28.958338+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:29.036629+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:29.087122+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:29.344476+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:29.589949+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:29.879759+00:00", "trade", 11.225, 400.0]
["2026-09-15T14:10:30.021342+00:00", "trade", 11.2277, 1.0]
["2026-09-15T14:10:30.038569+00:00", "trade", 11.224, 4000.0]
["2026-09-15T14:10:30.039427+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:10:30.040005+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.040418+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.041015+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.264839+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.266491+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.268380+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.281624+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.281652+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.281666+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.312302+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.312310+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.312632+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.313376+00:00", "trade", 11.2132, 33.0]
["2026-09-15T14:10:30.352618+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.367195+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.389586+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.389621+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.389788+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.397922+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:30.404000+00:00", "trade", 11.225, 30.0]
["2026-09-15T14:10:31.182231+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.182708+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.282245+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.282307+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.282324+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.282332+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.286823+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.300671+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.401256+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.439855+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.531305+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.729437+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.810285+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.811003+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.816528+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.831755+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935625+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:31.935627+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:10:31.935628+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:10:31.935652+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935659+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935666+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935672+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935679+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935686+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935692+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935700+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935707+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935708+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:31.935709+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:31.935711+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:10:31.935716+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:31.935718+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:31.935723+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935724+00:00", "trade", 11.22, 25.0]
["2026-09-15T14:10:31.935731+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935744+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935751+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935757+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935764+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935770+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935778+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935784+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:10:31.935792+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935799+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935806+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935815+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935822+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935829+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935836+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935843+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935847+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935850+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935856+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935876+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:10:31.935876+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935898+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935905+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935912+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935933+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935947+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935954+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935983+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.935991+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.936033+00:00", "trade", 11.22, 81.0]
["2026-09-15T14:10:31.936037+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:31.936037+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:31.936037+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:10:31.936037+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:10:31.936040+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:31.936043+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:31.936045+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:10:31.936045+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.936073+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.936091+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.936151+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.936468+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.936660+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.937017+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.937570+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.939454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.939461+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.941999+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:31.943566+00:00", "trade", 11.21, 19.0]
["2026-09-15T14:10:31.960796+00:00", "trade", 11.215, 40.0]
["2026-09-15T14:10:31.967252+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.039878+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.124558+00:00", "trade", 11.215, 5.0]
["2026-09-15T14:10:32.124823+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.125227+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.125505+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.125515+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.125556+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.125583+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.125831+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.125853+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.125871+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.141761+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.416970+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:10:32.890570+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.890598+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.890830+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.891094+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.891327+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.891471+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.891750+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.891761+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.892138+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.936319+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.962898+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.962905+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.962911+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.962918+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.962924+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.962931+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.962939+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.962945+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.962952+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.963001+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:32.963086+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:10:32.963425+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.963434+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.963447+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.963462+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.963473+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.974795+00:00", "trade", 11.2192, 1500.0]
["2026-09-15T14:10:32.999131+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.999234+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:32.999249+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:33.045793+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:33.045841+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:33.127377+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:10:33.128080+00:00", "trade", 11.215, 2.0]
["2026-09-15T14:10:33.128158+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:33.231158+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:33.739496+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:10:34.114356+00:00", "trade", 11.2186, 1.0]
["2026-09-15T14:10:34.131884+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.131915+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.131961+00:00", "trade", 11.22, 42.0]
["2026-09-15T14:10:34.131962+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:34.131962+00:00", "trade", 11.22, 258.0]
["2026-09-15T14:10:34.132367+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.132373+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.132381+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.132834+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.138714+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.139171+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.139858+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.139919+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.139925+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.143807+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.186883+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.189828+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.201999+00:00", "trade", 11.2186, 1.0]
["2026-09-15T14:10:34.214088+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.215296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.234184+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.458205+00:00", "trade", 11.215, 9000.0]
["2026-09-15T14:10:34.459004+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.459010+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.589773+00:00", "trade", 11.2018, 100.0]
["2026-09-15T14:10:34.977194+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.977370+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.994961+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:34.995624+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.326466+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.360948+00:00", "trade", 11.2199, 25.0]
["2026-09-15T14:10:35.433315+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.433985+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.450349+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.450962+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.517005+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.538060+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.586697+00:00", "trade", 11.2197, 5000.0]
["2026-09-15T14:10:35.718976+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.718983+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.769870+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.770317+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.821955+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.823024+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.823658+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.826052+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:35.924662+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.178322+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.232373+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.234768+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.264667+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.520849+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.520873+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.520932+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:36.520942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.520977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.521330+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:36.551455+00:00", "trade", 11.22, 683.0]
["2026-09-15T14:10:36.611085+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:36.633657+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:37.134838+00:00", "trade", 11.2155, 200.0]
["2026-09-15T14:10:37.144286+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.144861+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.144890+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.146518+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.147099+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.152724+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.166083+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.192811+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.420864+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.552110+00:00", "trade", 11.215, 35.0]
["2026-09-15T14:10:37.552173+00:00", "trade", 11.21, 35.0]
["2026-09-15T14:10:37.860422+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:37.872912+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:38.383766+00:00", "trade", 11.215, 50.0]
["2026-09-15T14:10:38.778168+00:00", "trade", 11.215, 1000.0]
["2026-09-15T14:10:39.012473+00:00", "trade", 11.2194, 12.0]
["2026-09-15T14:10:39.415686+00:00", "trade", 11.22, 44.0]
["2026-09-15T14:10:39.542133+00:00", "trade", 11.218, 150.0]
["2026-09-15T14:10:39.574969+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:39.776273+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:40.252159+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:10:40.264160+00:00", "trade", 11.215, 300.0]
["2026-09-15T14:10:40.941979+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:40.942510+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:40.942864+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:40.942914+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:40.945965+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.012284+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.014916+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.018316+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.020400+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:10:41.020756+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.021098+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.021113+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.021199+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.021256+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.021299+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.022545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.022574+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:41.022636+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.022777+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.022856+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.023038+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.023174+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:41.023235+00:00", "trade", 11.21, 800.0]
["2026-09-15T14:10:41.023255+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.023256+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:41.023540+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.023548+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.023637+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.023707+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.023747+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.023772+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.023977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.024232+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.024391+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:10:41.024751+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.026483+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.028576+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.029489+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.032025+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.057231+00:00", "trade", 11.2101, 1687.0]
["2026-09-15T14:10:41.058019+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.125505+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.131131+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.268752+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.269213+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.428257+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.577776+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.654491+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.877974+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.882571+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.892754+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.893175+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.893633+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.941380+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.941404+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.941508+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.941517+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.941537+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:41.941546+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.941629+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.941781+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.941989+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:41.997296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.001397+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.027381+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.101862+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.101898+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.102896+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.102908+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.123098+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.145855+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.146796+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.147725+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.224047+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.330254+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.391822+00:00", "trade", 11.215, 5000.0]
["2026-09-15T14:10:42.392424+00:00", "trade", 11.2158, 56.0]
["2026-09-15T14:10:42.427090+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:42.464922+00:00", "trade", 11.215, 300.0]
["2026-09-15T14:10:42.554755+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:43.603320+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:43.603513+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:43.603689+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:43.604110+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.001597+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.001882+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.002270+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.002843+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.003303+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.130853+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.130897+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:10:44.142817+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.142845+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.143118+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.494341+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.519424+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.710721+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.954986+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.974367+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.974378+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:44.977567+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:45.257899+00:00", "trade", 11.2186, 500.0]
["2026-09-15T14:10:45.259397+00:00", "trade", 11.2118, 2.0]
["2026-09-15T14:10:45.872137+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.013515+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.191483+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.192131+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.192590+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.215200+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.237042+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.252263+00:00", "trade", 11.2174, 1.0]
["2026-09-15T14:10:46.261048+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.390901+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.517294+00:00", "trade", 11.2174, 100.0]
["2026-09-15T14:10:46.517602+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.532251+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:46.783008+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:47.608276+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:47.608759+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:47.610004+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:47.650165+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:48.689123+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:48.738512+00:00", "trade", 11.2203, 38.0]
["2026-09-15T14:10:48.739163+00:00", "trade", 11.2203, 2.0]
["2026-09-15T14:10:48.739644+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:48.948626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:49.217918+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:49.751016+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:50.252164+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:50.477965+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:10:51.165993+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:51.166980+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:51.528779+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:51.588390+00:00", "trade", 11.215, 337.0]
["2026-09-15T14:10:51.998525+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:10:52.016947+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:52.063886+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:52.064368+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:52.401560+00:00", "trade", 11.215, 9000.0]
["2026-09-15T14:10:52.588871+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:52.588900+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.026471+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.027178+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.175431+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.175742+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.329512+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.329814+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.536585+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.622046+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.622495+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.624703+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.624987+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.624994+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.625405+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.649345+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.928266+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.930534+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:53.982952+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:54.254436+00:00", "trade", 11.21, 19.0]
["2026-09-15T14:10:54.263467+00:00", "trade", 11.22, 463.0]
["2026-09-15T14:10:54.339942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:54.400650+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:10:54.434739+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:54.953391+00:00", "trade", 11.215, 11.0]
["2026-09-15T14:10:55.496348+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:10:55.496394+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.497089+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.526930+00:00", "trade", 11.2177, 1.0]
["2026-09-15T14:10:55.624746+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.625219+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.625287+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.625369+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.625561+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.628120+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.630737+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.630769+00:00", "trade", 11.21, 90.0]
["2026-09-15T14:10:55.630770+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.630825+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.631256+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.636845+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637554+00:00", "trade", 11.21, 300.0]
["2026-09-15T14:10:55.637554+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637556+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:55.637557+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:55.637561+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637584+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637592+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637598+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637605+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637619+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637632+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637640+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637648+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637654+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637660+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637668+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637675+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.637932+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.638061+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.638085+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:55.638094+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638102+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638109+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638116+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638129+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638131+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638136+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638143+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638152+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638158+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638165+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:10:55.638166+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:55.638168+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638174+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638181+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:10:55.638189+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:55.638189+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.638202+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.638210+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.638216+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.638502+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.638872+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.638958+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.639368+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:10:55.639376+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.639440+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.639475+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:10:55.640006+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.640765+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.641821+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.641850+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.642175+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.643832+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.645277+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.649221+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.649676+00:00", "trade", 11.208, 20.0]
["2026-09-15T14:10:55.668987+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.688365+00:00", "trade", 11.21, 1784.0]
["2026-09-15T14:10:55.706647+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.749466+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.751921+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:55.776683+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.010669+00:00", "trade", 11.2186, 50.0]
["2026-09-15T14:10:56.011455+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.038015+00:00", "trade", 11.21, 1784.0]
["2026-09-15T14:10:56.038763+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.039219+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.041825+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:56.043030+00:00", "trade", 11.2098, 1784.0]
["2026-09-15T14:10:56.050956+00:00", "trade", 11.21, 1000.0]
["2026-09-15T14:10:56.220118+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.220208+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:56.220699+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.261764+00:00", "trade", 11.2075, 1784.0]
["2026-09-15T14:10:56.262673+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.554047+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.554128+00:00", "trade", 11.21, 48.0]
["2026-09-15T14:10:56.554129+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:56.554129+00:00", "trade", 11.21, 52.0]
["2026-09-15T14:10:56.554635+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.555165+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.640176+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.640389+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:56.746302+00:00", "trade", 11.208, 150.0]
["2026-09-15T14:10:56.990993+00:00", "trade", 11.205, 150.0]
["2026-09-15T14:10:57.025091+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.025472+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.026376+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.027322+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.062979+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.063017+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.063644+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.372294+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.372925+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.452232+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:57.680217+00:00", "trade", 11.2086, 1500.0]
["2026-09-15T14:10:57.686862+00:00", "trade", 11.205, 10.0]
["2026-09-15T14:10:58.109449+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:10:58.644029+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.693107+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.718222+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.718303+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.718328+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.718362+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.719170+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.719177+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.719204+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.719210+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.719992+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.719999+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.720035+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.720044+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.721146+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.724433+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:58.724434+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.724435+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:58.724436+00:00", "trade", 11.21, 20.0]
["2026-09-15T14:10:58.724438+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:10:58.724441+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.724447+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:10:58.724449+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:10:58.724451+00:00", "trade", 11.21, 1000.0]
["2026-09-15T14:10:58.724452+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:10:58.724455+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:10:58.724463+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724470+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724476+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724483+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724489+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724495+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724502+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724509+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724515+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724522+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724529+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724535+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724543+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724550+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724557+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724570+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724584+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724591+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724597+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724604+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724611+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724617+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724645+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724651+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724658+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724665+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724671+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.724685+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.725011+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.725075+00:00", "trade", 11.2121, 50.0]
["2026-09-15T14:10:58.725381+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.725652+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.725684+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.726674+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.729468+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.751986+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.752201+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.755737+00:00", "trade", 11.2102, 1784.0]
["2026-09-15T14:10:58.755775+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.755782+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.755788+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.769215+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:58.771731+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:10:58.825088+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:59.044345+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:59.324791+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:59.324820+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:59.324828+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:59.324869+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:59.325454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:59.623290+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:59.706316+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:10:59.968207+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:00.185076+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:00.235161+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:00.235962+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:00.318501+00:00", "trade", 11.21, 89.0]
["2026-09-15T14:11:00.320725+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:11:00.634339+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:00.714835+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:00.889045+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:00.950534+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:11:00.950550+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:11:00.950697+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:11:01.020207+00:00", "trade", 11.215, 5.0]
["2026-09-15T14:11:01.277890+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:01.288436+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:01.289380+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:01.460296+00:00", "trade", 11.2134, 17.0]
["2026-09-15T14:11:01.580805+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:01.615007+00:00", "trade", 11.215, 18.0]
["2026-09-15T14:11:02.241687+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.241696+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.243432+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.245123+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.245348+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.245544+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.245574+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.245585+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.245808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.246097+00:00", "trade", 11.215, 6.0]
["2026-09-15T14:11:02.252111+00:00", "trade", 11.215, 6.0]
["2026-09-15T14:11:02.252397+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.256757+00:00", "trade", 11.215, 6.0]
["2026-09-15T14:11:02.256820+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:11:02.257961+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.257977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.264550+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:11:02.466131+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.466902+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.541674+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.542177+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.542355+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.581517+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.581579+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.581601+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.582278+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.595822+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.813072+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.829443+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.891446+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:02.892128+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.259955+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.260433+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.260967+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.284905+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.648453+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.649146+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.741890+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:11:03.742276+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.742287+00:00", "trade", 11.215, 2.0]
["2026-09-15T14:11:03.742291+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.742328+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:11:03.742340+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:11:03.742344+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:11:03.742349+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:11:03.742389+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:11:03.742390+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.742433+00:00", "trade", 11.21, 76.0]
["2026-09-15T14:11:03.742457+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.742483+00:00", "trade", 11.21, 24.0]
["2026-09-15T14:11:03.742708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.742720+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.742791+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.742856+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.742902+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.742938+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.743247+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.743268+00:00", "trade", 11.21, 1000.0]
["2026-09-15T14:11:03.743268+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.743338+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.743699+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.743709+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.743724+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.743747+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.744126+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.744526+00:00", "trade", 11.21, 7.0]
["2026-09-15T14:11:03.744702+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.772603+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.859980+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:03.907678+00:00", "trade", 11.215, 1784.0]
["2026-09-15T14:11:03.946815+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:04.353119+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:04.353120+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:11:04.353679+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:04.353711+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:04.353737+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:04.393178+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:04.394982+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:04.547385+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.635346+00:00", "trade", 11.2156, 1000.0]
["2026-09-15T14:11:05.667088+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.667545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.667582+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.668136+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991178+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:11:05.991196+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991203+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991210+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991216+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991222+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991229+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991235+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991242+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991250+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991257+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991264+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:11:05.991270+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991277+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991283+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991290+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991296+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991310+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991317+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991345+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991359+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991372+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991446+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991458+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:11:05.991491+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.991493+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:11:05.991505+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.991511+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.991534+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.991536+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:11:05.991540+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.991792+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.991831+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.991909+00:00", "trade", 11.2, 15.0]
["2026-09-15T14:11:05.991986+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.992049+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:11:05.992107+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:11:05.992220+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.992378+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.992757+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.992765+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.992989+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.992998+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.995450+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.995528+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.996169+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.996246+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:05.998900+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.000085+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.000100+00:00", "trade", 11.205, 375.0]
["2026-09-15T14:11:06.001805+00:00", "trade", 11.21, 7.0]
["2026-09-15T14:11:06.035342+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.035348+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.035355+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.110313+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.110541+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.158092+00:00", "trade", 11.205, 8920.0]
["2026-09-15T14:11:06.252324+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.254384+00:00", "trade", 11.2151, 25.0]
["2026-09-15T14:11:06.260690+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.269981+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:11:06.270283+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.876985+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.892215+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:06.901011+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:07.582192+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:07.813437+00:00", "trade", 11.205, 9000.0]
["2026-09-15T14:11:07.813741+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:07.814022+00:00", "trade", 11.2072, 53.0]
["2026-09-15T14:11:07.850144+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:07.850830+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:08.023980+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:08.197555+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:09.054745+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:09.959380+00:00", "trade", 11.205, 798.0]
["2026-09-15T14:11:10.200182+00:00", "trade", 11.2139, 100.0]
["2026-09-15T14:11:10.269604+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:10.269616+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:11:10.635330+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:10.635407+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:10.636026+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:10.637195+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:10.640243+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:11.127670+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.182464+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.182505+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.182959+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.477372+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:11:12.477605+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.477723+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:11:12.480468+00:00", "trade", 11.2, 28.0]
["2026-09-15T14:11:12.480530+00:00", "trade", 11.2, 11.0]
["2026-09-15T14:11:12.480590+00:00", "trade", 11.2, 400.0]
["2026-09-15T14:11:12.480640+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:11:12.480775+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480784+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480791+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480798+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480805+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480811+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480815+00:00", "trade", 11.2, 111.0]
["2026-09-15T14:11:12.480818+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480819+00:00", "trade", 11.2, 43.0]
["2026-09-15T14:11:12.480821+00:00", "trade", 11.2, 6000.0]
["2026-09-15T14:11:12.480822+00:00", "trade", 11.2, 4.0]
["2026-09-15T14:11:12.480824+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:11:12.480825+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480830+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:11:12.480830+00:00", "trade", 11.2, 9000.0]
["2026-09-15T14:11:12.480830+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:11:12.480832+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:11:12.480832+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:11:12.480833+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480835+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:11:12.480835+00:00", "trade", 11.2, 958.0]
["2026-09-15T14:11:12.480837+00:00", "trade", 11.2, 1910.0]
["2026-09-15T14:11:12.480838+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:11:12.480839+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480846+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480853+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480859+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480866+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480869+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:11:12.480873+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480876+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:11:12.480880+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480897+00:00", "trade", 11.2, 62.0]
["2026-09-15T14:11:12.480907+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480913+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480914+00:00", "trade", 11.2, 559.0]
["2026-09-15T14:11:12.480915+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480920+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480927+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480934+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480941+00:00", "trade", 11.2, 2529.0]
["2026-09-15T14:11:12.480944+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480950+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480955+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:11:12.480956+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480963+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480965+00:00", "trade", 11.2, 38.0]
["2026-09-15T14:11:12.480965+00:00", "trade", 11.2, 500.0]
["2026-09-15T14:11:12.480970+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480976+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480982+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480989+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.480995+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.481017+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.481023+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:11:12.481024+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.481031+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.481039+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.481045+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:11:12.481053+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481059+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481073+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481079+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481086+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481093+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481099+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481106+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481111+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:11:12.481113+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481116+00:00", "trade", 11.2, 6.0]
["2026-09-15T14:11:12.481137+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481145+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:11:12.481159+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481166+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481168+00:00", "trade", 11.2, 50.0]
["2026-09-15T14:11:12.481172+00:00", "trade", 11.2, 1100.0]
["2026-09-15T14:11:12.481172+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:11:12.481173+00:00", "trade", 11.2, 52.0]
["2026-09-15T14:11:12.481174+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:11:12.481174+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:11:12.481174+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481182+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:11:12.481182+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:11:12.481183+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:11:12.481281+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481311+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481341+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481358+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481392+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481481+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481498+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481528+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481550+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481591+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481602+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481729+00:00", "trade", 11.2002, 50.0]
["2026-09-15T14:11:12.481774+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481816+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481840+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.481935+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.482413+00:00", "trade", 11.2, 400.0]
["2026-09-15T14:11:12.482916+00:00", "trade", 11.2, 29.0]
["2026-09-15T14:11:12.483153+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.483534+00:00", "trade", 11.19, 20.0]
["2026-09-15T14:11:12.483966+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.484361+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.484368+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.484884+00:00", "trade", 11.2, 29.0]
["2026-09-15T14:11:12.484966+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.485008+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.485016+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.485120+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.485382+00:00", "trade", 11.2, 71.0]
["2026-09-15T14:11:12.485668+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.485678+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.485810+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.486016+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.486022+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.486531+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:11:12.487800+00:00", "trade", 11.19, 4253.0]
["2026-09-15T14:11:12.488527+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:12.488758+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.489835+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.489842+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.490281+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.490502+00:00", "trade", 11.2, 29.0]
["2026-09-15T14:11:12.492424+00:00", "trade", 11.19, 500.0]
["2026-09-15T14:11:12.492534+00:00", "trade", 11.19, 500.0]
["2026-09-15T14:11:12.493160+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.500598+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.509998+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:11:12.512062+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.573652+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.589063+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.962629+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:12.964797+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.117526+00:00", "trade", 11.1923, 12.0]
["2026-09-15T14:11:13.129785+00:00", "trade", 11.19, 5.0]
["2026-09-15T14:11:13.129814+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.129820+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.129827+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.129834+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.129840+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.129847+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.129862+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130020+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130301+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130308+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130466+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130485+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130560+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130567+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130579+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130592+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130793+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.130803+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.131686+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.133828+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.134349+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.276393+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.276409+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.280071+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.340106+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.363113+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:11:13.363141+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.363172+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.363640+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.363798+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.363827+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.363852+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.364241+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.364951+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.375105+00:00", "trade", 11.195, 215.0]
["2026-09-15T14:11:13.636455+00:00", "trade", 11.1986, 20.0]
["2026-09-15T14:11:13.853104+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.883569+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.884076+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.884670+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.885871+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.945404+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:13.964715+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.204543+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.233798+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.253454+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.270716+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.272131+00:00", "trade", 11.195, 26.0]
["2026-09-15T14:11:14.299448+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.341025+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.357772+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.361241+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.379767+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.399944+00:00", "trade", 11.195, 7.0]
["2026-09-15T14:11:14.401265+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.401600+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.601903+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:14.927957+00:00", "trade", 11.2141, 31.0]
["2026-09-15T14:11:15.609424+00:00", "trade", 11.195, 250.0]
["2026-09-15T14:11:17.270996+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.271230+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.354441+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.409072+00:00", "trade", 11.195, 30.0]
["2026-09-15T14:11:17.409609+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.452005+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.452512+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.457568+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:11:17.457574+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.457578+00:00", "trade", 11.19, 355.0]
["2026-09-15T14:11:17.457581+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.457583+00:00", "trade", 11.19, 45.0]
["2026-09-15T14:11:17.458025+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.458042+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.458088+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.458101+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.458143+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.458258+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.458272+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.458759+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.459191+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.459680+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.482889+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:11:17.482918+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.482925+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.482966+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.483492+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.483569+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.483627+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.486346+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:17.486382+00:00", "trade", 11.19, 294.0]
["2026-09-15T14:11:17.613424+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.715537+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.715571+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.715816+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.715828+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.715837+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.715877+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.715910+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.716337+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.716806+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.769746+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.813753+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.901642+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.935426+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:17.980475+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:18.750116+00:00", "trade", 11.192, 300.0]
["2026-09-15T14:11:18.802483+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:18.803275+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:18.928787+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.093769+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.093775+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.094273+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.094538+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.094979+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.095358+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.095826+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.097657+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.111749+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.202379+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.202845+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.204685+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.205120+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.226184+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.227641+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.228303+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.328830+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.370903+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.439882+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:19.491396+00:00", "trade", 11.2129, 2.0]
["2026-09-15T14:11:20.088399+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.088919+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.156531+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.185323+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.200144+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.210620+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.238023+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.450991+00:00", "trade", 11.195, 6800.0]
["2026-09-15T14:11:20.451556+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.451767+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.451774+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.452034+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.452787+00:00", "trade", 11.195, 2200.0]
["2026-09-15T14:11:20.562317+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:20.599518+00:00", "trade", 11.191, 1.0]
["2026-09-15T14:11:20.775018+00:00", "trade", 11.195, 25.0]
["2026-09-15T14:11:20.775027+00:00", "trade", 11.2, 25.0]
["2026-09-15T14:11:20.775141+00:00", "trade", 11.195, 475.0]
["2026-09-15T14:11:20.958477+00:00", "trade", 11.2138, 7.0]
["2026-09-15T14:11:21.112601+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.113273+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.114113+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.169129+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.170188+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.172547+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.254672+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.255125+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.255567+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.255574+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.295918+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.296381+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.296872+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.383170+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.407150+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.443098+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.542294+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.549192+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.549682+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.549743+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.549816+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.556699+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.636682+00:00", "trade", 11.2129, 3.0]
["2026-09-15T14:11:21.654356+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.659362+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.700297+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.773138+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.957693+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:21.958177+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.210314+00:00", "trade", 11.195, 500.0]
["2026-09-15T14:11:22.211082+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.211110+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.265589+00:00", "trade", 11.19, 6.0]
["2026-09-15T14:11:22.265628+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.266298+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.293994+00:00", "trade", 11.19, 40.0]
["2026-09-15T14:11:22.294364+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.294400+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.294435+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.294505+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.294538+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.294884+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.436809+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.492199+00:00", "trade", 11.195, 8920.0]
["2026-09-15T14:11:22.492239+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.492969+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513125+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513126+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.513127+00:00", "trade", 11.19, 298.0]
["2026-09-15T14:11:22.513133+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513146+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:22.513173+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513207+00:00", "trade", 11.19, 15.0]
["2026-09-15T14:11:22.513214+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.513214+00:00", "trade", 11.19, 60.0]
["2026-09-15T14:11:22.513220+00:00", "trade", 11.19, 21.0]
["2026-09-15T14:11:22.513221+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:22.513222+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:22.513227+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:11:22.513228+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.513251+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513261+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513268+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513275+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513289+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513295+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513301+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513307+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513320+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513327+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.513327+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.513329+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.513335+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513343+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513345+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513349+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513399+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513479+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:22.513493+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513505+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513512+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513518+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513532+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513539+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513544+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513545+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513553+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513560+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513567+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513574+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513576+00:00", "trade", 11.19, 45.0]
["2026-09-15T14:11:22.513576+00:00", "trade", 11.19, 81.0]
["2026-09-15T14:11:22.513580+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.513581+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.513581+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513583+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.513588+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.513595+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.513608+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513617+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513631+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513645+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513669+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.513676+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:22.514089+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.514089+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.514192+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:11:22.514455+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.514843+00:00", "trade", 11.19, 8.0]
["2026-09-15T14:11:22.514961+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:22.515424+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.515452+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.516079+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.517237+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.519353+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.519879+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:22.531482+00:00", "trade", 11.185, 10.0]
["2026-09-15T14:11:22.531789+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.534016+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.544174+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.544180+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.544199+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.585407+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.585469+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.586388+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:11:22.612690+00:00", "trade", 11.185, 400.0]
["2026-09-15T14:11:22.612735+00:00", "trade", 11.185, 300.0]
["2026-09-15T14:11:22.613026+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:22.613048+00:00", "trade", 11.185, 451.0]
["2026-09-15T14:11:22.613119+00:00", "trade", 11.185, 249.0]
["2026-09-15T14:11:22.613205+00:00", "trade", 11.185, 483.0]
["2026-09-15T14:11:22.613270+00:00", "trade", 11.185, 476.0]
["2026-09-15T14:11:22.613309+00:00", "trade", 11.185, 514.0]
["2026-09-15T14:11:22.613342+00:00", "trade", 11.185, 483.0]
["2026-09-15T14:11:22.613424+00:00", "trade", 11.185, 514.0]
["2026-09-15T14:11:22.614027+00:00", "trade", 11.185, 514.0]
["2026-09-15T14:11:22.911210+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.024048+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.024240+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.078774+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.079477+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.079502+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.127936+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.244967+00:00", "trade", 11.185, 1100.0]
["2026-09-15T14:11:23.513211+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.513747+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.513878+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.557845+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:11:23.558568+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.559065+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.596397+00:00", "trade", 11.1801, 58.0]
["2026-09-15T14:11:23.614394+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.836464+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.836941+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.938651+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.938916+00:00", "trade", 11.1899, 150.0]
["2026-09-15T14:11:23.974391+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:23.990390+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:24.105604+00:00", "trade", 11.19, 7.0]
["2026-09-15T14:11:24.109574+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:24.109877+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:24.112942+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:24.116619+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:24.124828+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:24.301090+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.061323+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.221362+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.227380+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267377+00:00", "trade", 11.19, 1400.0]
["2026-09-15T14:11:25.267378+00:00", "trade", 11.19, 700.0]
["2026-09-15T14:11:25.267380+00:00", "trade", 11.19, 800.0]
["2026-09-15T14:11:25.267381+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:25.267418+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267425+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267432+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267438+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267444+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267451+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267458+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267466+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267472+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267479+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267494+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267501+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267513+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267520+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267526+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267532+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:25.267539+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267546+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267553+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267559+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267566+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267580+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267587+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267593+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267599+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267634+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267641+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267654+00:00", "trade", 11.19, 25.0]
["2026-09-15T14:11:25.267654+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267667+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267674+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267696+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267710+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267738+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267739+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:11:25.267758+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:25.267796+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:25.267934+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:25.267946+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.267947+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:11:25.267947+00:00", "trade", 11.19, 2700.0]
["2026-09-15T14:11:25.268015+00:00", "trade", 11.195, 6.0]
["2026-09-15T14:11:25.268081+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268089+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268095+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268109+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268116+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268123+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268154+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268173+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268181+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268195+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268201+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268208+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268215+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268393+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268423+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268478+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268867+00:00", "trade", 11.195, 2.0]
["2026-09-15T14:11:25.268882+00:00", "trade", 11.195, 6.0]
["2026-09-15T14:11:25.268895+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.268954+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.269299+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.271644+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.272640+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.282635+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.297730+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.297989+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.304887+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.327592+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.374043+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.374221+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.377786+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.490147+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.655253+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.685512+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.874545+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:25.879655+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:26.135989+00:00", "trade", 11.195, 6.0]
["2026-09-15T14:11:26.136033+00:00", "trade", 11.195, 94.0]
["2026-09-15T14:11:26.164776+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:11:26.268115+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:26.457007+00:00", "trade", 11.195, 1000.0]
["2026-09-15T14:11:26.872498+00:00", "trade", 11.195, 30.0]
["2026-09-15T14:11:27.199825+00:00", "trade", 11.195, 500.0]
["2026-09-15T14:11:27.410975+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:27.412123+00:00", "trade", 11.195, 446.0]
["2026-09-15T14:11:27.413236+00:00", "trade", 11.195, 5.0]
["2026-09-15T14:11:27.413459+00:00", "trade", 11.195, 6.0]
["2026-09-15T14:11:27.413462+00:00", "trade", 11.195, 243.0]
["2026-09-15T14:11:27.745047+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:27.746028+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:27.753865+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.158574+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.485226+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.661193+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.661656+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.662561+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.698048+00:00", "trade", 11.1922, 25.0]
["2026-09-15T14:11:28.925932+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.925941+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.926683+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.926691+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.927134+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.945080+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.946160+00:00", "trade", 11.195, 6.0]
["2026-09-15T14:11:28.946202+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.946221+00:00", "trade", 11.195, 5.0]
["2026-09-15T14:11:28.946280+00:00", "trade", 11.195, 215.0]
["2026-09-15T14:11:28.953178+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.963485+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:28.989663+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:29.005064+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:29.041314+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:11:29.095929+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:29.096188+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:29.197089+00:00", "trade", 11.195, 10.0]
["2026-09-15T14:11:29.202210+00:00", "trade", 11.195, 514.0]
["2026-09-15T14:11:29.202245+00:00", "trade", 11.195, 5.0]
["2026-09-15T14:11:29.622307+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:29.623518+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:29.678108+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:11:30.264176+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.264462+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.288730+00:00", "trade", 11.195, 3.0]
["2026-09-15T14:11:30.388316+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.426052+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.426681+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.435384+00:00", "trade", 11.195, 18.0]
["2026-09-15T14:11:30.737826+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.738856+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.738868+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.739315+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.739331+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.739665+00:00", "trade", 11.195, 300.0]
["2026-09-15T14:11:30.739766+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.740210+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:30.740307+00:00", "trade", 11.19, 21.0]
["2026-09-15T14:11:30.950610+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:31.225612+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:31.531299+00:00", "trade", 11.195, 1000.0]
["2026-09-15T14:11:31.544551+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:31.544822+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:31.545286+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:31.545594+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:31.555646+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:11:31.556413+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:31.675561+00:00", "trade", 11.195, 80.0]
["2026-09-15T14:11:31.784588+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:32.279527+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:32.501962+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:32.503070+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:32.598004+00:00", "trade", 11.195, 5.0]
["2026-09-15T14:11:32.607303+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:33.619830+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:33.621168+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:33.694527+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:33.755477+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:33.822557+00:00", "trade", 11.195, 2.0]
["2026-09-15T14:11:34.959400+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:11:35.348058+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:35.348942+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:35.630000+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:36.770145+00:00", "trade", 11.1972, 45.0]
["2026-09-15T14:11:37.097427+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:37.098330+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:37.230612+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:37.485958+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:37.882203+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:37.972093+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:38.185969+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:38.697980+00:00", "trade", 11.19, 15.0]
["2026-09-15T14:11:39.521048+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:39.521053+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:11:39.521071+00:00", "trade", 11.195, 10.0]
["2026-09-15T14:11:39.521197+00:00", "trade", 11.195, 4990.0]
["2026-09-15T14:11:39.596807+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:39.597530+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:39.720716+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:39.740398+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:40.237465+00:00", "trade", 11.1923, 40.0]
["2026-09-15T14:11:40.238275+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:40.383752+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:40.717974+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:11:40.718520+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:40.795584+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:41.475317+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:41.475919+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:41.607179+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:41.608172+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:41.608485+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:42.174092+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:11:42.294037+00:00", "trade", 11.195, 400.0]
["2026-09-15T14:11:42.477534+00:00", "trade", 11.2107, 700.0]
["2026-09-15T14:11:42.551373+00:00", "trade", 11.2111, 1.0]
["2026-09-15T14:11:42.703862+00:00", "trade", 11.1986, 1000.0]
["2026-09-15T14:11:43.111687+00:00", "trade", 11.195, 3.0]
["2026-09-15T14:11:43.111733+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:11:44.318600+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:44.652953+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:44.905412+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:45.198848+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:45.199368+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:45.335487+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.270789+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:11:46.271650+00:00", "trade", 11.195, 18.0]
["2026-09-15T14:11:46.274431+00:00", "trade", 11.195, 451.0]
["2026-09-15T14:11:46.275434+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:46.275458+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.275466+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.275472+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.275479+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.275487+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.275539+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.275577+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.275578+00:00", "trade", 11.19, 20.0]
["2026-09-15T14:11:46.275864+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:46.275874+00:00", "trade", 11.19, 11.0]
["2026-09-15T14:11:46.275875+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.276114+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.352375+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.361832+00:00", "trade", 11.195, 10.0]
["2026-09-15T14:11:46.384236+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:46.691668+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:11:46.826765+00:00", "trade", 11.195, 17.0]
["2026-09-15T14:11:47.360382+00:00", "trade", 11.2111, 25.0]
["2026-09-15T14:11:47.585979+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:47.912037+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:11:48.093159+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:48.140054+00:00", "trade", 11.1988, 18.0]
["2026-09-15T14:11:48.349048+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:48.349562+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:49.033730+00:00", "trade", 11.1992, 300.0]
["2026-09-15T14:11:49.062101+00:00", "trade", 11.195, 3.0]
["2026-09-15T14:11:49.185385+00:00", "trade", 11.195, 200.0]
["2026-09-15T14:11:49.530772+00:00", "trade", 11.195, 300.0]
["2026-09-15T14:11:49.538498+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:11:49.637250+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:49.638671+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:49.642424+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:49.643069+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:49.643470+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:49.643869+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:50.164271+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:11:50.397481+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:11:50.482952+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:50.483075+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:50.488025+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:50.545078+00:00", "trade", 11.195, 700.0]
["2026-09-15T14:11:50.894563+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:51.631258+00:00", "trade", 11.1985, 76.0]
["2026-09-15T14:11:51.642546+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:51.771531+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:51.776417+00:00", "trade", 11.19, 76.0]
["2026-09-15T14:11:51.776439+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:51.776446+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:51.776453+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:51.776853+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:51.776863+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:51.776866+00:00", "trade", 11.19, 289.0]
["2026-09-15T14:11:51.776871+00:00", "trade", 11.19, 735.0]
["2026-09-15T14:11:51.777118+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.267494+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:11:52.298012+00:00", "trade", 11.2003, 6.0]
["2026-09-15T14:11:52.298649+00:00", "trade", 11.2003, 35.0]
["2026-09-15T14:11:52.573785+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573792+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573797+00:00", "trade", 11.19, 140.0]
["2026-09-15T14:11:52.573798+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:11:52.573799+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573800+00:00", "trade", 11.19, 1000.0]
["2026-09-15T14:11:52.573801+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:11:52.573806+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573813+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573820+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573821+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:52.573822+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:52.573827+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573833+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573854+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573861+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573867+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573874+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573880+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573887+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:52.573887+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573893+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573900+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573907+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573922+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573929+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573935+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573945+00:00", "trade", 11.19, 98.0]
["2026-09-15T14:11:52.573948+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573949+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:52.573957+00:00", "trade", 11.19, 76.0]
["2026-09-15T14:11:52.573959+00:00", "trade", 11.19, 20.0]
["2026-09-15T14:11:52.573960+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:52.573961+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:11:52.573963+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573967+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:52.573971+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573978+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.573984+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:52.573986+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:11:52.573992+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.574000+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.574008+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.574015+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.574021+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:52.574022+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.574029+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.574037+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.574051+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.574058+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:11:52.574066+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574076+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574086+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574092+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574101+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574111+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574118+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574128+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574139+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574147+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574154+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574162+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574170+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574186+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:11:52.574199+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574204+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574219+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574242+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574256+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574279+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574286+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574366+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574424+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574504+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:52.574680+00:00", "trade", 11.18, 22.0]
["2026-09-15T14:11:52.574688+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574791+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574920+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.574944+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:11:52.575291+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.575990+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.577923+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.577945+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.578081+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.578427+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.578724+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.578765+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.578785+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:11:52.578830+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.579085+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.581066+00:00", "trade", 11.19, 24.0]
["2026-09-15T14:11:52.582582+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.582672+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:11:52.583549+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.584048+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.584079+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.588179+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.604184+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.604210+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.604443+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.613083+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.619170+00:00", "trade", 11.185, 200.0]
["2026-09-15T14:11:52.619227+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:11:52.673817+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.699996+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.835359+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.835623+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.843165+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:52.888735+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.086127+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:11:53.086128+00:00", "trade", 11.185, 23.0]
["2026-09-15T14:11:53.086874+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.101071+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.390009+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.391395+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.473760+00:00", "trade", 11.1899, 100.0]
["2026-09-15T14:11:53.473799+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.474445+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715899+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715906+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715912+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715919+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715926+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715933+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715939+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715946+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715952+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715960+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.715994+00:00", "trade", 11.185, 700.0]
["2026-09-15T14:11:53.715995+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.715995+00:00", "trade", 11.19, 56.0]
["2026-09-15T14:11:53.715997+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.716000+00:00", "trade", 11.19, 120.0]
["2026-09-15T14:11:53.716003+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:53.716040+00:00", "trade", 11.185, 450.0]
["2026-09-15T14:11:53.716068+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716075+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716080+00:00", "trade", 11.19, 5.0]
["2026-09-15T14:11:53.716082+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716088+00:00", "trade", 11.19, 308.0]
["2026-09-15T14:11:53.716088+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716090+00:00", "trade", 11.19, 91.0]
["2026-09-15T14:11:53.716091+00:00", "trade", 11.19, 138.0]
["2026-09-15T14:11:53.716092+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:11:53.716095+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716096+00:00", "trade", 11.19, 160.0]
["2026-09-15T14:11:53.716096+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.716099+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.716099+00:00", "trade", 11.19, 700.0]
["2026-09-15T14:11:53.716099+00:00", "trade", 11.185, 250.0]
["2026-09-15T14:11:53.716101+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716104+00:00", "trade", 11.19, 700.0]
["2026-09-15T14:11:53.716105+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.716105+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.716106+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:11:53.716108+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716115+00:00", "trade", 11.185, 112.0]
["2026-09-15T14:11:53.716118+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716123+00:00", "trade", 11.185, 500.0]
["2026-09-15T14:11:53.716127+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.716135+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.716180+00:00", "trade", 11.19, 260.0]
["2026-09-15T14:11:53.716180+00:00", "trade", 11.19, 40.0]
["2026-09-15T14:11:53.716182+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716189+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716196+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716202+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716209+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716215+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716222+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716229+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716235+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716242+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716249+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716255+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716262+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716269+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716276+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716291+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716297+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716310+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716316+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716323+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716336+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716343+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716349+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716356+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716362+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716369+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716437+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716445+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716465+00:00", "trade", 11.19, 5.0]
["2026-09-15T14:11:53.716481+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716602+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:53.716616+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.716620+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:11:53.716624+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716625+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:53.716630+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:11:53.716636+00:00", "trade", 11.19, 132.0]
["2026-09-15T14:11:53.716641+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.716661+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716672+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716700+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716715+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.716772+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.717195+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.717541+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.720131+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.720160+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.720872+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.721331+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.721345+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.721426+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.721428+00:00", "trade", 11.19, 600.0]
["2026-09-15T14:11:53.722018+00:00", "trade", 11.192, 50.0]
["2026-09-15T14:11:53.722139+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.722149+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.722681+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:53.727439+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:11:53.727440+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:53.751961+00:00", "trade", 11.1899, 1784.0]
["2026-09-15T14:11:53.760667+00:00", "trade", 11.185, 44.0]
["2026-09-15T14:11:53.766675+00:00", "trade", 11.185, 3.0]
["2026-09-15T14:11:54.052935+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.086566+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.086605+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.089784+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.090237+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.321554+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.441700+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.477817+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.481130+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.665996+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.666028+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.666407+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.667080+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.667785+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.668396+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.669295+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.669355+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.669408+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.670991+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.671004+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.682508+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.683239+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.696200+00:00", "trade", 11.185, 1787.0]
["2026-09-15T14:11:54.697003+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.697478+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.783175+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.785403+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.790281+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.807488+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.907548+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:54.937452+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.033387+00:00", "trade", 11.1801, 1200.0]
["2026-09-15T14:11:55.034181+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.296558+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.297017+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.342901+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.410651+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.410679+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.683282+00:00", "trade", 11.2098, 100.0]
["2026-09-15T14:11:55.711416+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.711676+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.714019+00:00", "trade", 11.185, 514.0]
["2026-09-15T14:11:55.714052+00:00", "trade", 11.185, 3.0]
["2026-09-15T14:11:55.714088+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.714314+00:00", "trade", 11.185, 183.0]
["2026-09-15T14:11:55.717697+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.717745+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.720246+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.845829+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:55.976533+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.015909+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.568376+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.581976+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.582889+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.582909+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.616079+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.625816+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.640703+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.679689+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.679960+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.741680+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.755670+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.758550+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.765274+00:00", "trade", 11.1889, 9000.0]
["2026-09-15T14:11:56.765858+00:00", "trade", 11.1886, 58.0]
["2026-09-15T14:11:56.931719+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:56.931980+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.066220+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.066421+00:00", "trade", 11.185, 28.0]
["2026-09-15T14:11:57.170748+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.214256+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.237040+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.426132+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.539535+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.547582+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.566741+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.576263+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.579599+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.579831+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.609334+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.744753+00:00", "trade", 11.185, 14.0]
["2026-09-15T14:11:57.764212+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:57.773762+00:00", "trade", 11.2091, 200.0]
["2026-09-15T14:11:58.418920+00:00", "trade", 11.1983, 23.0]
["2026-09-15T14:11:58.735568+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:58.738095+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:58.738103+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:58.738576+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:58.823182+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:11:59.483354+00:00", "trade", 11.185, 403.0]
["2026-09-15T14:11:59.913545+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:11:59.993519+00:00", "trade", 11.185, 300.0]
["2026-09-15T14:11:59.993521+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:11:59.993522+00:00", "trade", 11.185, 400.0]
["2026-09-15T14:12:00.024855+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:00.024904+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:00.442504+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:00.442719+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:00.648550+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:00.648603+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:00.649247+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:01.926026+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:01.958999+00:00", "trade", 11.185, 215.0]
["2026-09-15T14:12:02.388993+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.389000+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.389175+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.629183+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:12:02.635796+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.642475+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.642529+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.642644+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.646893+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.646905+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:02.646907+00:00", "trade", 11.18, 148.0]
["2026-09-15T14:12:02.646908+00:00", "trade", 11.18, 552.0]
["2026-09-15T14:12:02.646925+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.646927+00:00", "trade", 11.18, 448.0]
["2026-09-15T14:12:02.646928+00:00", "trade", 11.18, 30.0]
["2026-09-15T14:12:02.646929+00:00", "trade", 11.18, 894.0]
["2026-09-15T14:12:02.646930+00:00", "trade", 11.18, 700.0]
["2026-09-15T14:12:02.646932+00:00", "trade", 11.18, 76.0]
["2026-09-15T14:12:02.646962+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.646968+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.646974+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.646981+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.646988+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.646994+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647008+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647015+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647021+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647027+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647033+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647040+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647047+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647054+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647060+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647081+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647087+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647094+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647100+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647114+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647120+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647159+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647166+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647173+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647187+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647198+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:02.647199+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:12:02.647204+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:12:02.647206+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647208+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:12:02.647213+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647214+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:12:02.647219+00:00", "trade", 11.18, 12.0]
["2026-09-15T14:12:02.647220+00:00", "trade", 11.18, 3.0]
["2026-09-15T14:12:02.647221+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647227+00:00", "trade", 11.18, 70.0]
["2026-09-15T14:12:02.647234+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:12:02.647236+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:02.647236+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647241+00:00", "trade", 11.18, 1000.0]
["2026-09-15T14:12:02.647243+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:02.647250+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647259+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647266+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647273+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647280+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647288+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647296+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647302+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647306+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:12:02.647308+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:12:02.647308+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:02.647309+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647315+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647318+00:00", "trade", 11.18, 89.0]
["2026-09-15T14:12:02.647320+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:02.647328+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647335+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647339+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:12:02.647341+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647371+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:02.647375+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.647377+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.647413+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.647421+00:00", "trade", 11.18, 6.0]
["2026-09-15T14:12:02.647543+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.647560+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:12:02.647636+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.647654+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.647846+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.647866+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.647988+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.647998+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.648483+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.648483+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.648507+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.648930+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.649256+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:12:02.650125+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:12:02.651164+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.651229+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.651313+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.651926+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.652016+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.652378+00:00", "trade", 11.18, 49.0]
["2026-09-15T14:12:02.652380+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.654432+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.661111+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.676940+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.676949+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.676971+00:00", "trade", 11.18, 40.0]
["2026-09-15T14:12:02.677025+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.677393+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.677400+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.677446+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.677504+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.742199+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.742542+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.743210+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.747992+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.758627+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.759074+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.783659+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.943857+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.943877+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.944005+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.944518+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.956295+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.956862+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:02.956960+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.017305+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.164317+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.164370+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.215977+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.216681+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.308584+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.337662+00:00", "trade", 11.179, 100.0]
["2026-09-15T14:12:03.337697+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.337728+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.338361+00:00", "trade", 11.175, 2.0]
["2026-09-15T14:12:03.354659+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:03.915607+00:00", "trade", 11.1799, 25.0]
["2026-09-15T14:12:04.375977+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:04.626720+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:04.626983+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:04.627168+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:04.739353+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.191756+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.192437+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.220420+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.221425+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.344475+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.488631+00:00", "trade", 11.18, 24.0]
["2026-09-15T14:12:05.489114+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.489376+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.489580+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.590907+00:00", "trade", 11.18, 75.0]
["2026-09-15T14:12:05.590914+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.590942+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.590948+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.597654+00:00", "trade", 11.175, 1100.0]
["2026-09-15T14:12:05.604496+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.617138+00:00", "trade", 11.18, 6.0]
["2026-09-15T14:12:05.617318+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:05.617373+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:06.002992+00:00", "trade", 11.1799, 25.0]
["2026-09-15T14:12:06.078113+00:00", "trade", 11.194, 8.0]
["2026-09-15T14:12:06.619724+00:00", "trade", 11.1738, 8936.0]
["2026-09-15T14:12:06.620309+00:00", "trade", 11.1819, 66.0]
["2026-09-15T14:12:06.664964+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:07.338769+00:00", "trade", 11.1776, 100.0]
["2026-09-15T14:12:07.474788+00:00", "trade", 11.175, 20.0]
["2026-09-15T14:12:07.741371+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:08.029183+00:00", "trade", 11.1782, 4000.0]
["2026-09-15T14:12:08.361876+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:08.361906+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:08.362385+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:08.519781+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:08.519813+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:08.888430+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.105487+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.106200+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.106436+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.106939+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.111568+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.156911+00:00", "trade", 11.18, 15.0]
["2026-09-15T14:12:09.157219+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.584468+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.584608+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.840618+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:09.952658+00:00", "trade", 11.171, 7000.0]
["2026-09-15T14:12:09.952962+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:10.156897+00:00", "trade", 11.2072, 55.0]
["2026-09-15T14:12:10.162018+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:10.175382+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:10.531381+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:10.601393+00:00", "trade", 11.2063, 2.0]
["2026-09-15T14:12:10.657872+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:10.657903+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:10.925510+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:10.926137+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:11.148429+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:11.148566+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:11.196864+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:11.217109+00:00", "trade", 11.175, 20.0]
["2026-09-15T14:12:11.269542+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:11.270233+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:11.280760+00:00", "trade", 11.175, 3025.0]
["2026-09-15T14:12:11.532331+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:12.176128+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:12.177033+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:13.155804+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:13.155848+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:13.155885+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:13.155889+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:13.155957+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:12:13.156278+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:13.160832+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:13.503119+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:13.595729+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:12:13.743231+00:00", "trade", 11.18, 25.0]
["2026-09-15T14:12:13.743235+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:13.743408+00:00", "trade", 11.18, 25.0]
["2026-09-15T14:12:13.746271+00:00", "trade", 11.1772, 100.0]
["2026-09-15T14:12:13.805800+00:00", "trade", 11.1975, 30.0]
["2026-09-15T14:12:13.843548+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:14.247495+00:00", "trade", 11.175, 4.0]
["2026-09-15T14:12:14.327138+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:15.173169+00:00", "trade", 11.18, 400.0]
["2026-09-15T14:12:15.630810+00:00", "trade", 11.1799, 200.0]
["2026-09-15T14:12:15.732790+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:16.160499+00:00", "trade", 11.175, 30.0]
["2026-09-15T14:12:17.771819+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:12:19.119248+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:12:20.623404+00:00", "trade", 11.175, 15.0]
["2026-09-15T14:12:21.209728+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209730+00:00", "trade", 11.18, 600.0]
["2026-09-15T14:12:21.209732+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:21.209733+00:00", "trade", 11.18, 1032.0]
["2026-09-15T14:12:21.209735+00:00", "trade", 11.18, 1768.0]
["2026-09-15T14:12:21.209735+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209738+00:00", "trade", 11.18, 400.0]
["2026-09-15T14:12:21.209738+00:00", "trade", 11.18, 2189.0]
["2026-09-15T14:12:21.209741+00:00", "trade", 11.18, 1611.0]
["2026-09-15T14:12:21.209764+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:21.209772+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209778+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209785+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209792+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209799+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209806+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209813+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209818+00:00", "trade", 11.18, 40.0]
["2026-09-15T14:12:21.209820+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209822+00:00", "trade", 11.18, 44.0]
["2026-09-15T14:12:21.209822+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:21.209823+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:21.209826+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209833+00:00", "trade", 11.18, 56.0]
["2026-09-15T14:12:21.209833+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209841+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209848+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209857+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209864+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209871+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209877+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209886+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209893+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209899+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209906+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209914+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209922+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209929+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:12:21.209930+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209931+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209936+00:00", "trade", 11.18, 44.0]
["2026-09-15T14:12:21.209944+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209948+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209951+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209953+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209961+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209967+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209974+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209980+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209987+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.209993+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210000+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210006+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210013+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210038+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210052+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210060+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210075+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210082+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210090+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210097+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210108+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210148+00:00", "trade", 11.18, 232.0]
["2026-09-15T14:12:21.210150+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:12:21.210151+00:00", "trade", 11.18, 6.0]
["2026-09-15T14:12:21.210151+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:12:21.210151+00:00", "trade", 11.18, 44.0]
["2026-09-15T14:12:21.210153+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:12:21.210155+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:12:21.210157+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.210158+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:21.210158+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:12:21.210159+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:12:21.210160+00:00", "trade", 11.18, 56.0]
["2026-09-15T14:12:21.210315+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.210564+00:00", "trade", 11.18, 20.0]
["2026-09-15T14:12:21.210785+00:00", "trade", 11.1765, 50.0]
["2026-09-15T14:12:21.210812+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.210944+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:21.210958+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.211026+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.211408+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.211445+00:00", "trade", 11.18, 60.0]
["2026-09-15T14:12:21.211561+00:00", "trade", 11.18, 40.0]
["2026-09-15T14:12:21.211606+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.211746+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.212417+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.212429+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.213168+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.216635+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.218123+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.218676+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.224916+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:12:21.224928+00:00", "trade", 11.185, 4.0]
["2026-09-15T14:12:21.259471+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.259473+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:21.259955+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.260157+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.282711+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.285165+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.332016+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.333023+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.462001+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.462882+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.462890+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.462986+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.463154+00:00", "trade", 11.19, 6.0]
["2026-09-15T14:12:21.463532+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.463545+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.463560+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.463569+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.463581+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.463604+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.463654+00:00", "trade", 11.19, 4.0]
["2026-09-15T14:12:21.464586+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.465489+00:00", "trade", 11.19, 3.0]
["2026-09-15T14:12:21.468751+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.469651+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:12:21.470181+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:12:21.483668+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.483998+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.514901+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.515184+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.541785+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.552307+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.589216+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.590171+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.590183+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.597737+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.597749+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.601071+00:00", "trade", 11.1877, 100.0]
["2026-09-15T14:12:21.677316+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.681683+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.691886+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.837991+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.840804+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:21.840824+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.019923+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.020415+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.043039+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.057531+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.057606+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.057626+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.058939+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.175852+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.176320+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.180298+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.417666+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.417740+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.417754+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.417975+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.418424+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.460882+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.460891+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.461332+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.489264+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.568771+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.605444+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.605476+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.605509+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.607011+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.609577+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.621324+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.655129+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.834460+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.834467+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.950526+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.950534+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.950557+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.950590+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.952444+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.952913+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:22.955148+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:23.337835+00:00", "trade", 11.185, 250.0]
["2026-09-15T14:12:23.338656+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:23.480752+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:23.897511+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:23.926021+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:23.941493+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:23.951845+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:23.951853+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:23.953082+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:23.985939+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:12:23.988276+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:12:24.029470+00:00", "trade", 11.1899, 2000.0]
["2026-09-15T14:12:24.030251+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.030259+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.038153+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.038164+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.039693+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.056341+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.076027+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.092351+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.148595+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:24.148613+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:12:24.149453+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.149947+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.151001+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.151449+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.161583+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:24.236838+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.248144+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.305602+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.341553+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.479396+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.605203+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.605214+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.605252+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.605333+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.605421+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.605445+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.605874+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.606962+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.616992+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.617460+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.617650+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.617662+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.618901+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.619365+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.751492+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.751499+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.751508+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.828649+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.828887+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.829109+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.830336+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.830710+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.830720+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.854762+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.855222+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.855511+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.855962+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.855968+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.867446+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.884031+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.888257+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:24.888348+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.069816+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.069878+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.070309+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.072793+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.096051+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.096192+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.098793+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.399244+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.702693+00:00", "trade", 11.1877, 25.0]
["2026-09-15T14:12:25.746562+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.848296+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.955587+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.956100+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.956114+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.956122+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:25.957536+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.005746+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.006413+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.006476+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.006477+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.006866+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.007140+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.007586+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.024670+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.084332+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.084792+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.154309+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.244400+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.249310+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.261276+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.263731+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.271515+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.385026+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.385091+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.395181+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.438250+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.438285+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.694210+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.856552+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.896610+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.916657+00:00", "trade", 11.19, 45.0]
["2026-09-15T14:12:26.917375+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:26.917837+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.041677+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.061747+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.061756+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.314373+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.584936+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.609905+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.694764+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.695381+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.695420+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:27.695488+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.030762+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.030809+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.030972+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.052395+00:00", "trade", 11.1971, 25.0]
["2026-09-15T14:12:28.052447+00:00", "trade", 11.1971, 1.0]
["2026-09-15T14:12:28.053178+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.078604+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.079052+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.131490+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.132199+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.447775+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.616783+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:28.718291+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.477063+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.477590+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.480593+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.554733+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.555033+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.555479+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.581154+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.581821+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.663442+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.690583+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:29.714828+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.031110+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.338357+00:00", "trade", 11.185, 10.0]
["2026-09-15T14:12:30.339054+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.339590+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.374037+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.374778+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.426279+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.470363+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.470853+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.470861+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.691105+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.691106+00:00", "trade", 11.19, 99.0]
["2026-09-15T14:12:30.691107+00:00", "trade", 11.19, 50.0]
["2026-09-15T14:12:30.691111+00:00", "trade", 11.19, 12.0]
["2026-09-15T14:12:30.691111+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:12:30.691112+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.691114+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:30.691114+00:00", "trade", 11.19, 1400.0]
["2026-09-15T14:12:30.691118+00:00", "trade", 11.19, 255.0]
["2026-09-15T14:12:30.691126+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.691131+00:00", "trade", 11.19, 1800.0]
["2026-09-15T14:12:30.691134+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.691141+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.691221+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.691228+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.691234+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:30.691241+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691257+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691263+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691270+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691283+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691289+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691296+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691302+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691328+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691335+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691364+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691378+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691385+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:30.691385+00:00", "trade", 11.19, 12.0]
["2026-09-15T14:12:30.691401+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691520+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691539+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691581+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691591+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691625+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691637+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691680+00:00", "trade", 11.19, 84.0]
["2026-09-15T14:12:30.691683+00:00", "trade", 11.19, 7.0]
["2026-09-15T14:12:30.691683+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:30.691683+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:30.691683+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:30.691685+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:30.691686+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.691957+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.691967+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.692725+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.692736+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.693927+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.694262+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.694913+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.697127+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.726506+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.726512+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.733633+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.791164+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.805968+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.806368+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.819624+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.848727+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.849241+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.876176+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.909711+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.911383+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.974378+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:30.976315+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:31.108820+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:31.113006+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:12:31.480556+00:00", "trade", 11.195, 1000.0]
["2026-09-15T14:12:31.839970+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:31.840453+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:31.840528+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:31.841025+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:31.842656+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:31.843362+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:31.865425+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:31.871195+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.162789+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.163053+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.426229+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.426277+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.428612+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.574401+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.574859+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.576827+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.577406+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.693748+00:00", "trade", 11.195, 1586.0]
["2026-09-15T14:12:32.708690+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.735782+00:00", "trade", 11.2048, 26.0]
["2026-09-15T14:12:32.771982+00:00", "trade", 11.198, 1.0]
["2026-09-15T14:12:32.772533+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.774418+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.851235+00:00", "trade", 11.195, 6900.0]
["2026-09-15T14:12:32.851275+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.851296+00:00", "trade", 11.195, 514.0]
["2026-09-15T14:12:32.978885+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:32.997720+00:00", "trade", 11.2057, 100.0]
["2026-09-15T14:12:33.182295+00:00", "trade", 11.195, 10.0]
["2026-09-15T14:12:33.771224+00:00", "trade", 11.1967, 1.0]
["2026-09-15T14:12:33.771889+00:00", "trade", 11.195, 2.0]
["2026-09-15T14:12:33.771918+00:00", "trade", 11.19, 15.0]
["2026-09-15T14:12:34.068193+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.339616+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.347395+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.349318+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.349797+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.445953+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.507053+00:00", "trade", 11.1975, 500.0]
["2026-09-15T14:12:34.537738+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.539805+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.662989+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.663550+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.671112+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.671960+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.748183+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.893345+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.893650+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:34.893678+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:35.421304+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:35.452861+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.556715+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.557573+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.557743+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.601430+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.660248+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.660461+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.771734+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.836491+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.960891+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.962018+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:36.999962+00:00", "trade", 11.195, 483.0]
["2026-09-15T14:12:37.000006+00:00", "trade", 11.195, 514.0]
["2026-09-15T14:12:37.000016+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:12:37.000021+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:12:37.000076+00:00", "trade", 11.195, 514.0]
["2026-09-15T14:12:37.001036+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:37.007850+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:12:37.009377+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:12:37.009556+00:00", "trade", 11.195, 215.0]
["2026-09-15T14:12:37.011577+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:12:37.011636+00:00", "trade", 11.195, 215.0]
["2026-09-15T14:12:37.011668+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:12:37.230273+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:37.230750+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:37.231571+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:37.233659+00:00", "trade", 11.1988, 1.0]
["2026-09-15T14:12:37.253332+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:37.395093+00:00", "trade", 11.195, 10.0]
["2026-09-15T14:12:37.949324+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:37.954028+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:37.961997+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:37.962604+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:38.055086+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:38.468556+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:38.664908+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:38.665683+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:39.297041+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:39.314602+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:39.316502+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:39.351727+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:39.364688+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:12:39.487895+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:39.488816+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:39.639287+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:12:39.660148+00:00", "trade", 11.195, 20.0]
["2026-09-15T14:12:39.926398+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.157585+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.404932+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.509350+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.510066+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.510077+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.525250+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.602776+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.609960+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.612124+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.612153+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.612805+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.612873+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.639284+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.639310+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.663712+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.832586+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:40.919894+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:41.375737+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:41.552931+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:41.939565+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:41.941335+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:41.941875+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:41.942044+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:41.970207+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:42.499677+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:42.500188+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:42.500455+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:42.500872+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:42.619016+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:42.948301+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.408252+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.408730+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.431789+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.650741+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.650836+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.650951+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.650999+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.651359+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.651569+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.833195+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.885133+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:43.885511+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:44.454205+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:44.604124+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:44.604917+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:44.711630+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:44.771080+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:44.773395+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:44.972754+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:45.016761+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:45.173863+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:45.174356+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:45.176616+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:45.257410+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:45.259393+00:00", "trade", 11.1937, 1.0]
["2026-09-15T14:12:45.259999+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:45.699059+00:00", "trade", 11.195, 3.0]
["2026-09-15T14:12:46.501320+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.501360+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.501572+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.745086+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.804385+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.804412+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.804420+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.804941+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.804953+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.806039+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.814339+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.890731+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:46.935528+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:47.503037+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:47.539483+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:47.540095+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:47.540289+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:47.540730+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:47.979174+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:47.979642+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.025183+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.025339+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.025652+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.025722+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.027778+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.028221+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.028417+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.046140+00:00", "trade", 11.1925, 1787.0]
["2026-09-15T14:12:48.056023+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056024+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:48.056047+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:12:48.056049+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:12:48.056050+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:48.056052+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:48.056068+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056075+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056081+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056087+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056094+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056102+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056109+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056122+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056128+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056135+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056141+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056148+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056155+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056161+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056168+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056282+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056311+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056316+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:48.056317+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056322+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:48.056324+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056329+00:00", "trade", 11.19, 12.0]
["2026-09-15T14:12:48.056332+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056333+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:12:48.056334+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:48.056340+00:00", "trade", 11.19, 8.0]
["2026-09-15T14:12:48.056340+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056342+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:12:48.056345+00:00", "trade", 11.19, 271.0]
["2026-09-15T14:12:48.056356+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056363+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:12:48.056376+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056391+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056398+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056404+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056411+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056417+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056424+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056432+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056439+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056446+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056453+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056460+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056464+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056480+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056487+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056507+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056514+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056528+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056575+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056628+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056632+00:00", "trade", 11.19, 4.0]
["2026-09-15T14:12:48.056632+00:00", "trade", 11.19, 76.0]
["2026-09-15T14:12:48.056633+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:48.056634+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:12:48.056635+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:48.056635+00:00", "trade", 11.19, 5.0]
["2026-09-15T14:12:48.056635+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.056986+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.057015+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.057023+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.057133+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.057187+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.057540+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.059202+00:00", "trade", 11.19, 11.0]
["2026-09-15T14:12:48.060334+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.060357+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.060364+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.060737+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.061080+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.061321+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.064381+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.070626+00:00", "trade", 11.188, 15.0]
["2026-09-15T14:12:48.096488+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.184105+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.543786+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.666435+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.753359+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:48.754304+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:49.067352+00:00", "trade", 11.1899, 5.0]
["2026-09-15T14:12:49.685579+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:49.944633+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:50.147132+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:12:50.147670+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:50.148473+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:50.173703+00:00", "trade", 11.1872, 1.0]
["2026-09-15T14:12:50.224155+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:12:50.716968+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:50.746615+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:50.763923+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:50.763950+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:50.763973+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:51.012493+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:12:51.087423+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:51.212364+00:00", "trade", 11.1926, 49.0]
["2026-09-15T14:12:51.222656+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:51.884446+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:51.992497+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.013808+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.013827+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.014573+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.104483+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.104939+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.104964+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.355987+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.356006+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.356762+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.358272+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.470625+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.642323+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.755940+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.819451+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.819858+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.819884+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.821339+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.821776+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.821843+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.876765+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.904811+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:52.904825+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.027289+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.045929+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.045965+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.136940+00:00", "trade", 11.1839, 34.0]
["2026-09-15T14:12:53.138015+00:00", "trade", 11.1839, 3.0]
["2026-09-15T14:12:53.138556+00:00", "trade", 11.1839, 2.0]
["2026-09-15T14:12:53.139262+00:00", "trade", 11.1839, 1.0]
["2026-09-15T14:12:53.197859+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.209081+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.534238+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.535624+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.537882+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.600781+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.689696+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:53.809877+00:00", "trade", 11.188, 100.0]
["2026-09-15T14:12:54.175982+00:00", "trade", 11.1873, 20.0]
["2026-09-15T14:12:54.176662+00:00", "trade", 11.18, 16.0]
["2026-09-15T14:12:54.218223+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.350052+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.350071+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.351514+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.425093+00:00", "trade", 11.185, 2.0]
["2026-09-15T14:12:54.479365+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.479934+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.479973+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.480409+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.757565+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.757810+00:00", "trade", 11.185, 700.0]
["2026-09-15T14:12:54.758485+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.758517+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.761461+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.794351+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.869992+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.892057+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.900242+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.994405+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:54.995048+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:55.054116+00:00", "trade", 11.185, 5.0]
["2026-09-15T14:12:55.054905+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:55.089990+00:00", "trade", 11.1875, 10.0]
["2026-09-15T14:12:55.092636+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:55.092640+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:55.235576+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:55.559134+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:55.559167+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:56.340303+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:12:56.340334+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:12:56.766189+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:56.999580+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:12:57.297062+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:57.528269+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:12:59.860033+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:59.902400+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:59.911820+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:59.911826+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:12:59.985413+00:00", "trade", 11.185, 35.0]
["2026-09-15T14:13:00.105771+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:00.106001+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:00.163275+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:13:00.226117+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:00.226127+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:00.400206+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:00.400234+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:00.980957+00:00", "trade", 11.1879, 1000.0]
["2026-09-15T14:13:01.170802+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.170826+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.170910+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.210671+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.237190+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.237989+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.257859+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.291882+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.292571+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.335802+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.335817+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.338811+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.408822+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.409262+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.423676+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.424130+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.441838+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.442592+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.659699+00:00", "trade", 11.185, 8.0]
["2026-09-15T14:13:01.660068+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:13:01.764800+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.765398+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.766261+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.799817+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:01.799845+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:02.189609+00:00", "trade", 11.1996, 100.0]
["2026-09-15T14:13:02.189917+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:02.379781+00:00", "trade", 11.185, 50.0]
["2026-09-15T14:13:02.596034+00:00", "trade", 11.1801, 2.0]
["2026-09-15T14:13:02.915446+00:00", "trade", 11.1886, 1.0]
["2026-09-15T14:13:03.146113+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:03.181561+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:03.182251+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:03.182267+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:03.290966+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:03.355253+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:03.362494+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:03.436101+00:00", "trade", 11.1886, 1.0]
["2026-09-15T14:13:03.633215+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:13:03.633976+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:03.824281+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:03.904864+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.054774+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.055510+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.055541+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.115362+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.137874+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.138131+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.162855+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.162889+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.223001+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.276986+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.277261+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.504966+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.572134+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.572508+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.572608+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.572611+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.572637+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.573331+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.698126+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.698137+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.698781+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.698793+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.698808+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.712422+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.713158+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.713166+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.713653+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.756815+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.756855+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:13:04.756857+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:13:04.756860+00:00", "trade", 11.19, 67.0]
["2026-09-15T14:13:04.756876+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:13:04.756882+00:00", "trade", 11.19, 32.0]
["2026-09-15T14:13:04.756883+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:13:04.756884+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:13:04.756886+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:13:04.756971+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.756978+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.756987+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.756994+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757000+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757007+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757014+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757020+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757027+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757033+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757040+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757046+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757053+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757060+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757104+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757114+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757149+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:13:04.757153+00:00", "trade", 11.19, 76.0]
["2026-09-15T14:13:04.757172+00:00", "trade", 11.19, 8.0]
["2026-09-15T14:13:04.757177+00:00", "trade", 11.19, 180.0]
["2026-09-15T14:13:04.757178+00:00", "trade", 11.19, 50.0]
["2026-09-15T14:13:04.757218+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757220+00:00", "trade", 11.19, 24.0]
["2026-09-15T14:13:04.757233+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757241+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757245+00:00", "trade", 11.19, 50.0]
["2026-09-15T14:13:04.757246+00:00", "trade", 11.19, 25.0]
["2026-09-15T14:13:04.757248+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757256+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757288+00:00", "trade", 11.19, 7.0]
["2026-09-15T14:13:04.757314+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757317+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757341+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757387+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:13:04.757395+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757411+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757418+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757425+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757432+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757439+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757445+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:13:04.757446+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757446+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757448+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:13:04.757448+00:00", "trade", 11.19, 186.0]
["2026-09-15T14:13:04.757460+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757466+00:00", "trade", 11.19, 14.0]
["2026-09-15T14:13:04.757467+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757468+00:00", "trade", 11.19, 86.0]
["2026-09-15T14:13:04.757487+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757507+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:13:04.757510+00:00", "trade", 11.185, 2.0]
["2026-09-15T14:13:04.757512+00:00", "trade", 11.19, 3.0]
["2026-09-15T14:13:04.757516+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757522+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:13:04.757523+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:13:04.757557+00:00", "trade", 11.19, 8.0]
["2026-09-15T14:13:04.757558+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:13:04.757559+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.757563+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.757930+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.757958+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.758184+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:13:04.758595+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.758722+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.758946+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:13:04.761782+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.761906+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.793057+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.793064+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.793087+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:04.808971+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:05.352941+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:05.359861+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:05.360854+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:05.361192+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:05.362029+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:05.766541+00:00", "trade", 11.1976, 3.0]
["2026-09-15T14:13:05.766904+00:00", "trade", 11.1976, 1.0]
["2026-09-15T14:13:05.943074+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:05.943724+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:06.359407+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:06.646679+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:06.706652+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:06.969678+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:06.992933+00:00", "trade", 11.195, 44.0]
["2026-09-15T14:13:06.993300+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:13:07.137040+00:00", "trade", 11.1951, 100.0]
["2026-09-15T14:13:07.530331+00:00", "trade", 11.1977, 8.0]
["2026-09-15T14:13:07.644382+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.270365+00:00", "trade", 11.1891, 25.0]
["2026-09-15T14:13:08.276360+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539307+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539308+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:13:08.539326+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:13:08.539326+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539333+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539340+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539346+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539352+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539359+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539365+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539372+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.539378+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.540062+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.606439+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.611230+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:08.877747+00:00", "trade", 11.1849, 4.0]
["2026-09-15T14:13:08.877925+00:00", "trade", 11.1849, 1.0]
["2026-09-15T14:13:08.890080+00:00", "trade", 11.1849, 4.0]
["2026-09-15T14:13:09.171829+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.194463+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.297034+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.312437+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635159+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635401+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:13:09.635401+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:13:09.635402+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:13:09.635403+00:00", "trade", 11.2, 12.0]
["2026-09-15T14:13:09.635410+00:00", "trade", 11.2, 92.0]
["2026-09-15T14:13:09.635410+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:13:09.635443+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635458+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635465+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635472+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635479+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635488+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635494+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635501+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635509+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635516+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635523+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635530+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635538+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:13:09.635544+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635553+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635562+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635569+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635575+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635589+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635596+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635603+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635611+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635633+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635641+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635666+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635673+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635679+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635721+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635730+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635739+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:13:09.635762+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:13:09.635762+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:13:09.635790+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635795+00:00", "trade", 11.2, 12.0]
["2026-09-15T14:13:09.635800+00:00", "trade", 11.2, 7.0]
["2026-09-15T14:13:09.635803+00:00", "trade", 11.2, 30.0]
["2026-09-15T14:13:09.635822+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:13:09.635857+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635886+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:13:09.635921+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.635990+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.636023+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:13:09.636024+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:13:09.636042+00:00", "trade", 11.2, 280.0]
["2026-09-15T14:13:09.636044+00:00", "trade", 11.2, 12.0]
["2026-09-15T14:13:09.636044+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:13:09.636044+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.636068+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.636314+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.636333+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.636420+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.636472+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.636744+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.636830+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.637382+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.637593+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.637780+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.637948+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.638559+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.639346+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.639790+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.639812+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.640423+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.640448+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.673124+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.673148+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.721942+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.735508+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.750388+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.796716+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:09.797071+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.797698+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.798314+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.833306+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.973590+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:09.976388+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.029899+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.030665+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.039052+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.039431+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.039736+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.040456+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.040959+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.063110+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.064174+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.097201+00:00", "trade", 11.2099, 1200.0]
["2026-09-15T14:13:10.137974+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.137988+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138019+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138468+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138514+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:10.138541+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:10.138555+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138562+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138568+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138575+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138583+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138591+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138605+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138611+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138617+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138632+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138645+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138652+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138666+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138674+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138688+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138695+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138701+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138732+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138842+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138849+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138874+00:00", "trade", 11.21, 7.0]
["2026-09-15T14:13:10.138934+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.138978+00:00", "trade", 11.21, 25.0]
["2026-09-15T14:13:10.139044+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139051+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139065+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139073+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139080+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139087+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139095+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139101+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139108+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139130+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139144+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:10.139147+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:10.139148+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:13:10.139152+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139155+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139160+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139168+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139177+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139184+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139198+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139236+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139249+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.139275+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.255473+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.553904+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.555031+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.555039+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.678219+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.775153+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.857483+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:13:10.951063+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.951603+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.953699+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.953909+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.953920+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.955415+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.982790+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.984094+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:10.984553+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.002607+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.002873+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.005714+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.005723+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.059934+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.060697+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.103583+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.267491+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.267598+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.409111+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.409191+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.409246+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.571682+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.604221+00:00", "trade", 11.205, 22.0]
["2026-09-15T14:13:11.606817+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.615130+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.615385+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.616877+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.617022+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.678568+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.709934+00:00", "trade", 11.21, 900.0]
["2026-09-15T14:13:11.710590+00:00", "trade", 11.2099, 900.0]
["2026-09-15T14:13:11.710758+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.710766+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711541+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:11.711542+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:11.711619+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:11.711622+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711629+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711642+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711649+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711655+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711661+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711668+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711683+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711691+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711697+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711704+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711711+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711717+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711721+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:11.711724+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711731+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:11.711738+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711744+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711751+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711757+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711764+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711770+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711777+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711790+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711797+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711804+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711837+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711843+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711866+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711874+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711881+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711887+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711900+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:11.711940+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:11.711954+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.711959+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.712031+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.712037+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.712211+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:13:11.712237+00:00", "trade", 11.2099, 100.0]
["2026-09-15T14:13:11.712275+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.712292+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.712595+00:00", "trade", 11.2099, 100.0]
["2026-09-15T14:13:11.712627+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:13:11.712759+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.713659+00:00", "trade", 11.21, 7600.0]
["2026-09-15T14:13:11.714774+00:00", "trade", 11.21, 49.0]
["2026-09-15T14:13:11.714805+00:00", "trade", 11.21, 16.0]
["2026-09-15T14:13:11.715733+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.716283+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.716853+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.716876+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.748055+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.748062+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.748068+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.748085+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.788689+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.811983+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.837636+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.837900+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.848876+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.885710+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.906660+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.907089+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.911957+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.911958+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:11.912580+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.912588+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.912645+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.913087+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:11.973629+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:12.029150+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:12.425691+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:12.444304+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:12.444307+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:13:12.471852+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:12.471873+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:12.480385+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:12.804044+00:00", "trade", 11.2118, 100.0]
["2026-09-15T14:13:12.804846+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.119883+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.120645+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.120708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.121188+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.121461+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.133065+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.133736+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.261794+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.276584+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.283356+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:13:13.411273+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.647099+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.647384+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.647553+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.647851+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.705765+00:00", "trade", 11.215, 17.0]
["2026-09-15T14:13:13.752974+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.775420+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.775708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.775734+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.776238+00:00", "trade", 11.215, 4.0]
["2026-09-15T14:13:13.776490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.783697+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.784378+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.784832+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.864834+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.897116+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.976305+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.976401+00:00", "trade", 11.215, 313.0]
["2026-09-15T14:13:13.976997+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.977007+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:13.980183+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.020510+00:00", "trade", 11.1891, 32.0]
["2026-09-15T14:13:14.128440+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.388814+00:00", "trade", 11.215, 300.0]
["2026-09-15T14:13:14.389112+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.389301+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.389750+00:00", "trade", 11.215, 3.0]
["2026-09-15T14:13:14.422845+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.488167+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.488269+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.488662+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.488752+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:13:14.488754+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:13:14.489142+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.489151+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.489164+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.489177+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.489633+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.570446+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.600282+00:00", "trade", 11.2176, 1.0]
["2026-09-15T14:13:14.603588+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.604264+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.604595+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.641642+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:13:14.826975+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.827061+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:14.827127+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.827471+00:00", "trade", 11.215, 514.0]
["2026-09-15T14:13:14.832888+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:13:14.833005+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:14.921817+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.091812+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.092655+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.219052+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.349202+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.426635+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.449345+00:00", "trade", 11.215, 9000.0]
["2026-09-15T14:13:15.449929+00:00", "trade", 11.2077, 59.0]
["2026-09-15T14:13:15.450101+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.627014+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.627800+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.657868+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.717231+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.739801+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.740269+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:15.982563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.280847+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.371010+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.555982+00:00", "trade", 11.2175, 1.0]
["2026-09-15T14:13:16.559201+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.559538+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.559751+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.570446+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.574320+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.608638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.608972+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.609483+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.610463+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.610583+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.611644+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:13:16.612117+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:13:16.612419+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.612506+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.612706+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.615043+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.616197+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.618282+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.626208+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.663490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.666521+00:00", "trade", 11.2185, 1782.0]
["2026-09-15T14:13:16.666828+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.686149+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:16.984969+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.087543+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.163686+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.201777+00:00", "trade", 11.2042, 26.0]
["2026-09-15T14:13:17.268265+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.268956+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.269337+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.269797+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.269941+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.270759+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.271378+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.272964+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.272971+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.273419+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.273433+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.299643+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.327297+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.366839+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.384238+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.384245+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.399082+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.444243+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.444716+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.444958+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.444967+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.445424+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.446996+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.447285+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.448761+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.454403+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.766374+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:17.869531+00:00", "trade", 11.215, 19.0]
["2026-09-15T14:13:18.028791+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:18.029286+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:18.030015+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:18.061001+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:18.083756+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:18.679282+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:18.735431+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:18.779909+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:18.983497+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:19.210408+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:19.211115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:19.214452+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:19.214459+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:19.215667+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:19.215762+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:19.491367+00:00", "trade", 11.1908, 2.0]
["2026-09-15T14:13:19.652702+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:13:19.653752+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:19.653901+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:19.754476+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:20.220595+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:20.223615+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:20.224227+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:20.653772+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:20.896393+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:21.261469+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:21.262055+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:21.496067+00:00", "trade", 11.2049, 18.0]
["2026-09-15T14:13:21.508610+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:21.541017+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:21.837553+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:21.838167+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:21.838859+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:21.839862+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:21.954189+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:22.265167+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:22.265653+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:22.530663+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:22.636954+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:22.637164+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:22.637440+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:22.637952+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:22.638231+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:22.639202+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:23.195322+00:00", "trade", 11.215, 2000.0]
["2026-09-15T14:13:23.262784+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:23.333547+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:23.342801+00:00", "trade", 11.2167, 44.0]
["2026-09-15T14:13:23.378587+00:00", "trade", 11.191, 1.0]
["2026-09-15T14:13:23.772689+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:24.029051+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:24.029356+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:24.052302+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:24.068028+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:24.068677+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:24.068986+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:24.522194+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:24.823982+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:25.032048+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:25.176460+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:25.378892+00:00", "trade", 11.2124, 45.0]
["2026-09-15T14:13:25.439115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:25.439828+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:25.568874+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:13:25.659104+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:13:25.660081+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:25.660732+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:26.008975+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:26.009108+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:26.009820+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:26.037862+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:26.586210+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:26.999543+00:00", "trade", 11.215, 98.0]
["2026-09-15T14:13:27.055176+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:27.623402+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:27.624713+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:28.134124+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:28.363458+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:28.576012+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:29.308588+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.048017+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.145535+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.145901+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.591234+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.591679+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.592263+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.592394+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.592862+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.592913+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.593501+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.593586+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.594062+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.695003+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.695894+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.695956+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.696284+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:30.968838+00:00", "trade", 11.1989, 25.0]
["2026-09-15T14:13:31.031751+00:00", "trade", 11.2169, 100.0]
["2026-09-15T14:13:31.032471+00:00", "trade", 11.21, 19.0]
["2026-09-15T14:13:31.096981+00:00", "trade", 11.2169, 800.0]
["2026-09-15T14:13:31.268624+00:00", "trade", 11.215, 700.0]
["2026-09-15T14:13:31.340544+00:00", "trade", 11.2176, 1.0]
["2026-09-15T14:13:32.247653+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.248516+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.248618+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.248665+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.249487+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.338129+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.338742+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.418040+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.507849+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.508488+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:32.785419+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:33.046583+00:00", "trade", 11.1993, 6.0]
["2026-09-15T14:13:33.048408+00:00", "trade", 11.2154, 1.0]
["2026-09-15T14:13:33.187928+00:00", "trade", 11.2004, 19.0]
["2026-09-15T14:13:33.288915+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:33.288946+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:33.289752+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:33.289802+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:33.289852+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:33.290704+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:33.580836+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:33.836580+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.247900+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.525127+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.525171+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.540065+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.638452+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.638984+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.639045+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718091+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:13:34.718110+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:13:34.718116+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718121+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:13:34.718123+00:00", "trade", 11.22, 800.0]
["2026-09-15T14:13:34.718123+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718127+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:13:34.718129+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718142+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718148+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718155+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718162+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718170+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718334+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718510+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718598+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718718+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718726+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718741+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718748+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718770+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718774+00:00", "trade", 11.215, 2.0]
["2026-09-15T14:13:34.718776+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718814+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.718906+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.719076+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.719169+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.719200+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.719349+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.719538+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.719848+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.734565+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.814536+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:34.824131+00:00", "trade", 11.219, 2871.0]
["2026-09-15T14:13:34.824156+00:00", "trade", 11.219, 7129.0]
["2026-09-15T14:13:35.093598+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:35.133165+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:35.133313+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:35.133384+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:35.139765+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:35.194915+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:35.195424+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:35.374853+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:36.154363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:37.765507+00:00", "trade", 11.214, 1000.0]
["2026-09-15T14:13:37.765815+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:37.769153+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:37.780277+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.018335+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.049393+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.050111+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.050635+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.163600+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.608668+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:13:38.609363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.609796+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.657489+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.657984+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.934330+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.934344+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.935103+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:38.990580+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:39.192312+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:39.197708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:39.207871+00:00", "trade", 11.2199, 2000.0]
["2026-09-15T14:13:39.208654+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:39.289258+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:39.654823+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:39.655294+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:39.665715+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:39.722682+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:40.121488+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:40.141714+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:40.244292+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:40.245059+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:40.354354+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:40.723267+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:40.962081+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:40.962387+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:41.171162+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:13:41.525047+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:13:41.525535+00:00", "trade", 11.215, 323.0]
["2026-09-15T14:13:41.525815+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:41.526339+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:41.526809+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:41.527035+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:41.561675+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:41.818021+00:00", "trade", 11.215, 139.0]
["2026-09-15T14:13:41.970508+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:41.973277+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:42.551395+00:00", "trade", 11.1938, 1.0]
["2026-09-15T14:13:42.601864+00:00", "trade", 11.215, 8695.0]
["2026-09-15T14:13:42.602172+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:42.602448+00:00", "trade", 11.2171, 60.0]
["2026-09-15T14:13:42.602940+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:42.603287+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:42.612564+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:42.667656+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:13:42.948415+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:42.949012+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:13:42.996868+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:42.997733+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:43.366739+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:13:43.367149+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:43.723319+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:43.723347+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:43.724236+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:43.724756+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:43.737592+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:43.924524+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:44.524709+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:44.525213+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:44.620710+00:00", "trade", 11.215, 42.0]
["2026-09-15T14:13:44.660277+00:00", "trade", 11.2141, 1.0]
["2026-09-15T14:13:44.724038+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:44.768944+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:13:45.314966+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.314973+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.315004+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.315324+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.315337+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.320289+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.320584+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.320748+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.395426+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.825565+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:45.916683+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:46.318742+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:46.550882+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:46.569939+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:46.712583+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:46.713071+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:46.770266+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:47.592152+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:47.593296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:47.705892+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:47.967010+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:47.974359+00:00", "trade", 11.21, 45.0]
["2026-09-15T14:13:48.022481+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:48.133682+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:48.211378+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:48.315436+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:48.798649+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:48.800121+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:48.877120+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:48.974425+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:49.062367+00:00", "trade", 11.1951, 25.0]
["2026-09-15T14:13:49.062672+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:49.062678+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:49.206864+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:49.217603+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:49.466848+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:50.504175+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:50.637450+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:13:50.637554+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:13:50.638091+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:50.673944+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:50.692388+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:50.692498+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:50.693904+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:51.376344+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:51.552468+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:51.553584+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:51.555024+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:51.561474+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.068658+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.368510+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.790044+00:00", "trade", 11.21, 59.0]
["2026-09-15T14:13:52.790057+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.790115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.790611+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.790747+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.790755+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.790768+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.790800+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.790811+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.790992+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.791090+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.791104+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:13:52.791111+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.791113+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:13:52.791225+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.791489+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.791502+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.791511+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.791519+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.791848+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.792797+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.793339+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.793346+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.801091+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.840989+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:52.982594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.016849+00:00", "trade", 11.2116, 800.0]
["2026-09-15T14:13:53.016859+00:00", "trade", 11.21, 800.0]
["2026-09-15T14:13:53.017033+00:00", "trade", 11.2116, 200.0]
["2026-09-15T14:13:53.017568+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.017922+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.018370+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.018379+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.045439+00:00", "trade", 11.2101, 1782.0]
["2026-09-15T14:13:53.046188+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.046560+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.046574+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.466450+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.487466+00:00", "trade", 11.2125, 1784.0]
["2026-09-15T14:13:53.530666+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.604480+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.604931+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.688067+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705175+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:13:53.705175+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:53.705177+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:13:53.705178+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:53.705183+00:00", "trade", 11.21, 99.0]
["2026-09-15T14:13:53.705183+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:13:53.705185+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:13:53.705192+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:53.705197+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:53.705197+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705198+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:53.705278+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:13:53.705288+00:00", "trade", 11.21, 160.0]
["2026-09-15T14:13:53.705290+00:00", "trade", 11.21, 76.0]
["2026-09-15T14:13:53.705318+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705325+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705332+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705339+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705347+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705355+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705359+00:00", "trade", 11.21, 7.0]
["2026-09-15T14:13:53.705363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705370+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705377+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705385+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705399+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:13:53.705406+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705412+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705426+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705434+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705441+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705447+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705453+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705459+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705466+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705480+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705487+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705521+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705527+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705540+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705547+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705554+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:13:53.705571+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:53.705572+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:53.705572+00:00", "trade", 11.21, 50.0]
["2026-09-15T14:13:53.705593+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:53.705616+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.705616+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.705702+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.705964+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.706097+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.706104+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.706124+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.706154+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.706331+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.706646+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.707257+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.708073+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:13:53.709707+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.709845+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.710793+00:00", "trade", 11.21, 6.0]
["2026-09-15T14:13:53.713153+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.742947+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.742954+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.754266+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:53.759711+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:54.130610+00:00", "trade", 11.21, 18.0]
["2026-09-15T14:13:54.264559+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:54.365217+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.264562+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.265423+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.281761+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.300952+00:00", "trade", 11.2126, 32.0]
["2026-09-15T14:13:55.301485+00:00", "trade", 11.2126, 4.0]
["2026-09-15T14:13:55.301875+00:00", "trade", 11.2126, 1.0]
["2026-09-15T14:13:55.302960+00:00", "trade", 11.2126, 3.0]
["2026-09-15T14:13:55.512653+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.513197+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.551174+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.551755+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.639018+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.816592+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.827299+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.827351+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.827454+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.827766+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.827904+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.842711+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.889429+00:00", "trade", 11.2033, 1.0]
["2026-09-15T14:13:55.890417+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:55.913138+00:00", "trade", 11.2033, 1.0]
["2026-09-15T14:13:56.006899+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.027239+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.040786+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.041238+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.055875+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.160805+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:13:56.160807+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.161277+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.161290+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.161293+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.161629+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.237670+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.305638+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.337849+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.338499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.435972+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.438854+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.545462+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.546112+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.588731+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.588920+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.650829+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.650860+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.651270+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.654228+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.654293+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.654594+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.654657+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.654721+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.665634+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.665934+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.665997+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.666044+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.666374+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.666381+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.666675+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.675313+00:00", "trade", 11.205, 1784.0]
["2026-09-15T14:13:56.675620+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.676131+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.676455+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.699461+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.966500+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.967189+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.967219+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.967671+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:56.967960+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.010588+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.065785+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.066215+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.066224+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.067731+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.111337+00:00", "trade", 11.2098, 284.0]
["2026-09-15T14:13:57.111639+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.111736+00:00", "trade", 11.2099, 100.0]
["2026-09-15T14:13:57.112028+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.112075+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.112153+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.112407+00:00", "trade", 11.2099, 1400.0]
["2026-09-15T14:13:57.144400+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.189457+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.189982+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.190208+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.190274+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.190950+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.233462+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.439185+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.439867+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.515463+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.515595+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.515772+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.530001+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:13:57.530021+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:13:57.530584+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.530591+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.530648+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.530657+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.530666+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.530701+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.530730+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.591629+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.591740+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.591903+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.591929+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.592106+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.592182+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.612971+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.691275+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.721291+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.750625+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.794182+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:57.794290+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:58.844692+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:58.845127+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:58.845570+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:58.891965+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:58.891979+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:58.961636+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:58.961676+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:58.962121+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.011562+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.045812+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.046590+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.046635+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.046717+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.054834+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.064973+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.070527+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.086100+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.086116+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.086193+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.086229+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.102570+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.252241+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.327882+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.420825+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:59.421497+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:13:59.421608+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.437485+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:59.440336+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:59.522774+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.524534+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:59.540082+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:59.574770+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:13:59.605101+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:59.607633+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:59.626549+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:59.666008+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:13:59.726313+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.727040+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:13:59.923294+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.016564+00:00", "trade", 11.2099, 300.0]
["2026-09-15T14:14:00.234475+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.235362+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:14:00.240238+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240239+00:00", "trade", 11.21, 299.0]
["2026-09-15T14:14:00.240240+00:00", "trade", 11.21, 265.0]
["2026-09-15T14:14:00.240243+00:00", "trade", 11.21, 35.0]
["2026-09-15T14:14:00.240275+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:00.240277+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240299+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240306+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240313+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240319+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240324+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:14:00.240326+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240334+00:00", "trade", 11.21, 9.0]
["2026-09-15T14:14:00.240334+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240340+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240347+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240353+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240361+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240367+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240373+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240380+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240386+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240389+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:14:00.240394+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240401+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240408+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240422+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240428+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240434+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240447+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:14:00.240447+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240454+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240461+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240468+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:00.240475+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240489+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240496+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240504+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240511+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240519+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240526+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240532+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240538+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240545+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240551+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240558+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240566+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240585+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240592+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240620+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240626+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:00.240812+00:00", "trade", 11.21, 282.0]
["2026-09-15T14:14:00.240815+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.240886+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:14:00.240972+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.240981+00:00", "trade", 11.21, 17.0]
["2026-09-15T14:14:00.241144+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.241389+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.241608+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.241851+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:14:00.242560+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:00.244380+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.244440+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.245323+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.245408+00:00", "trade", 11.21, 14.0]
["2026-09-15T14:14:00.249827+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.266668+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.274494+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.274519+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.274526+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.274532+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.283795+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.340665+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.341377+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.579701+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.595905+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.595977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.596470+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:00.834459+00:00", "trade", 11.2199, 250.0]
["2026-09-15T14:14:00.857878+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:01.058831+00:00", "trade", 11.22, 375.0]
["2026-09-15T14:14:01.819697+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:02.809796+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:02.809804+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:02.810289+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:02.811235+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:02.904736+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:03.261773+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:04.038080+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:04.038225+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:04.038608+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:04.069956+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:04.218361+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:04.484609+00:00", "trade", 11.2198, 50.0]
["2026-09-15T14:14:04.892562+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:05.003600+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:14:05.226662+00:00", "trade", 11.215, 140.0]
["2026-09-15T14:14:05.406587+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:05.657681+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:06.357424+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:06.563662+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:06.815663+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:14:07.324007+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.053616+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.054718+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.054731+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.055699+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.056008+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.056033+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.214732+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.214821+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.215308+00:00", "trade", 11.215, 205.0]
["2026-09-15T14:14:08.216099+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.348359+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.538097+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.760400+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.760430+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.760437+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.761031+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.784781+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:08.791074+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:14:09.052375+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.052677+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.052754+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.200848+00:00", "trade", 11.215, 700.0]
["2026-09-15T14:14:09.201500+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:14:09.201590+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.202148+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.209366+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.209433+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.325850+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.325860+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.526928+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.527430+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.527444+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.527641+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.527926+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.528329+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:14:09.528793+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.532298+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:14:09.534565+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:14:09.586718+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:09.587171+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.587260+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.587486+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.597588+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:14:09.597817+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.627936+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.628408+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.628920+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.631340+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.677224+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.677243+00:00", "trade", 11.21, 140.0]
["2026-09-15T14:14:09.677323+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.678026+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.678293+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688928+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688929+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:09.688930+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:09.688936+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688950+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:14:09.688950+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688957+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688964+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688971+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688984+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688990+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.688997+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.689003+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.689010+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.691054+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.692586+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.696877+00:00", "trade", 11.2101, 1784.0]
["2026-09-15T14:14:09.697067+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.715299+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.925158+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.925484+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.931358+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.931388+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.932816+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.933365+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.946125+00:00", "trade", 11.2101, 1784.0]
["2026-09-15T14:14:09.948008+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.948361+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.948804+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:09.963620+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.081656+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:10.082430+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.115442+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.250063+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.250619+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.251066+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.251533+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.251547+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.373132+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.373604+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.373697+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.374140+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.513151+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.601377+00:00", "trade", 11.204, 1.0]
["2026-09-15T14:14:10.633764+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.633999+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.634199+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.634692+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.634730+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.635157+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.637431+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:10.812234+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.040886+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.041426+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.043522+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.044201+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.051239+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.160968+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.217331+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.378977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.412717+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.412740+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.414658+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.415133+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.502874+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.504261+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.504730+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:11.504766+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:12.604365+00:00", "trade", 11.2108, 40.0]
["2026-09-15T14:14:12.979594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:12.984062+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:13.017755+00:00", "trade", 11.215, 50.0]
["2026-09-15T14:14:13.376774+00:00", "trade", 11.2093, 28.0]
["2026-09-15T14:14:13.760303+00:00", "trade", 11.2188, 1.0]
["2026-09-15T14:14:14.016214+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:14:14.017222+00:00", "trade", 11.21, 187.0]
["2026-09-15T14:14:14.017260+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.017892+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:14:14.017925+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.017974+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:14:14.018490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.018518+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.018650+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.018658+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.019263+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.019687+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.021091+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.021551+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.092386+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:14:14.358294+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.464205+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.464271+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.514193+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.800075+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.874255+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:14:14.874296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.875495+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.876541+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.910601+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:14.971556+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.173483+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:14:15.173847+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:14:15.200737+00:00", "trade", 11.2146, 200.0]
["2026-09-15T14:14:15.280087+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280089+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:15.280102+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280105+00:00", "trade", 11.21, 159.0]
["2026-09-15T14:14:15.280106+00:00", "trade", 11.21, 15.0]
["2026-09-15T14:14:15.280107+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:15.280109+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280123+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280130+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280152+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280158+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280165+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280174+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280182+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280188+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280195+00:00", "trade", 11.21, 78.0]
["2026-09-15T14:14:15.280196+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280197+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:15.280198+00:00", "trade", 11.21, 140.0]
["2026-09-15T14:14:15.280198+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280198+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280203+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280209+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280209+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280216+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280218+00:00", "trade", 11.21, 76.0]
["2026-09-15T14:14:15.280222+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280225+00:00", "trade", 11.21, 38.0]
["2026-09-15T14:14:15.280229+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280238+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280246+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280252+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280259+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280266+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280273+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280280+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280288+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:15.280294+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:14:15.280302+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:14:15.280309+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:14:15.280316+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:14:15.280323+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:14:15.280330+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:14:15.280339+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280348+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280357+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280364+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280371+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280377+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280384+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280392+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280400+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280408+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280414+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280421+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280434+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280455+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280470+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280484+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280492+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280512+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280558+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280569+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.280780+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.281268+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.284187+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.284194+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.284216+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.284499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.285137+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.312641+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.846503+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.846589+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.846596+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.846606+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.847032+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.848861+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:15.952991+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:16.062815+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:16.204480+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:16.204489+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:16.204520+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:16.218333+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:16.297389+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:16.800621+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:17.059737+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:17.846358+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:17.998448+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.011044+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.115372+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.304185+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.353857+00:00", "trade", 11.208, 150.0]
["2026-09-15T14:14:18.394835+00:00", "trade", 11.2086, 1.0]
["2026-09-15T14:14:18.516738+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.516835+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.516889+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.590186+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.606829+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.626058+00:00", "trade", 11.2086, 1.0]
["2026-09-15T14:14:18.676979+00:00", "trade", 11.2094, 9000.0]
["2026-09-15T14:14:18.932196+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:18.932832+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:19.018136+00:00", "trade", 11.205, 16.0]
["2026-09-15T14:14:19.365378+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:19.408286+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:19.545944+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:19.546005+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:14:19.877886+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:19.877902+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:19.877952+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:19.878004+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:19.878526+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:20.552723+00:00", "trade", 11.205, 467.0]
["2026-09-15T14:14:20.552921+00:00", "trade", 11.205, 483.0]
["2026-09-15T14:14:20.553596+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:20.553750+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:20.555994+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:20.723065+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:20.723657+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:20.723706+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:20.724390+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:20.737183+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:20.737774+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.106462+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.106515+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.107015+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.121367+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.121954+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.123385+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.123921+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.123967+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.150215+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.239445+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.239816+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.546315+00:00", "trade", 11.2, 13.0]
["2026-09-15T14:14:21.696860+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.697849+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.895908+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.952296+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.952409+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.952828+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:21.952850+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:22.033447+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:22.045863+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:22.229808+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:22.770266+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:22.965714+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:22.966422+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:22.966472+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:22.966853+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:23.261448+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:23.481576+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:23.918476+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:14:23.919269+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:24.497134+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:14:24.497537+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:24.497576+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:24.497586+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:24.497594+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:24.548290+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:24.598189+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:24.651499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:25.068510+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:25.205069+00:00", "trade", 11.2077, 1.0]
["2026-09-15T14:14:25.205870+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:25.217102+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:25.415663+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.108829+00:00", "trade", 11.2086, 44.0]
["2026-09-15T14:14:26.109626+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.208879+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.226169+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.391691+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.420339+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.420857+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.431284+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.431964+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.444066+00:00", "trade", 11.21, 250.0]
["2026-09-15T14:14:26.506041+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.508081+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.605296+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.605662+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.606030+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.631548+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.654295+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:26.888320+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.063639+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.064610+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.104664+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.155811+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.212511+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.412633+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.413006+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.415892+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.715675+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:27.760823+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.053044+00:00", "trade", 11.2081, 2.0]
["2026-09-15T14:14:28.115603+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.116695+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.187591+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.241239+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.337484+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.512243+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.550279+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.583947+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.591477+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.592662+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.649030+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.733810+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.762135+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.913225+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:14:28.913530+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.997345+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:28.997415+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.008859+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.088129+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.231953+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.235157+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.315605+00:00", "trade", 11.2094, 2000.0]
["2026-09-15T14:14:29.319845+00:00", "trade", 11.2099, 34.0]
["2026-09-15T14:14:29.320813+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:14:29.320893+00:00", "trade", 11.21, 29.0]
["2026-09-15T14:14:29.320954+00:00", "trade", 11.21, 50.0]
["2026-09-15T14:14:29.321015+00:00", "trade", 11.21, 18.0]
["2026-09-15T14:14:29.321235+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.321603+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.321635+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.321700+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.321720+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.322140+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.322556+00:00", "trade", 11.2099, 5.0]
["2026-09-15T14:14:29.322598+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.322614+00:00", "trade", 11.2099, 29.0]
["2026-09-15T14:14:29.322671+00:00", "trade", 11.2099, 50.0]
["2026-09-15T14:14:29.322719+00:00", "trade", 11.2099, 18.0]
["2026-09-15T14:14:29.327383+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327384+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:14:29.327385+00:00", "trade", 11.21, 1600.0]
["2026-09-15T14:14:29.327387+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:14:29.327389+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:29.327390+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327391+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:29.327464+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327468+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:29.327469+00:00", "trade", 11.21, 7.0]
["2026-09-15T14:14:29.327477+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:29.327479+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327486+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327493+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327506+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327512+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327519+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327532+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327538+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327545+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327552+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327556+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327558+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327564+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327570+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327578+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327584+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327591+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327599+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327605+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327611+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327645+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:14:29.327647+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327659+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327675+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327700+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:29.327708+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327715+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327725+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327731+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327737+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327744+00:00", "trade", 11.21, 62.0]
["2026-09-15T14:14:29.327745+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327752+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327758+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327765+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:29.327765+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327772+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327780+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327786+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327792+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:29.327792+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:29.327794+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:29.327794+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327795+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:14:29.327795+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:14:29.327799+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:29.327801+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327814+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327821+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327829+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327844+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327851+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327873+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327881+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327887+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327902+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327909+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327917+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327924+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327930+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.327939+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.328025+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.328494+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:14:29.328880+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.328881+00:00", "trade", 11.215, 113.0]
["2026-09-15T14:14:29.329454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.329480+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.329487+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:14:29.331468+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.331581+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.332463+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.332669+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.335663+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.337056+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:14:29.337405+00:00", "trade", 11.21, 34.0]
["2026-09-15T14:14:29.337796+00:00", "trade", 11.21, 18.0]
["2026-09-15T14:14:29.342785+00:00", "trade", 11.21, 60.0]
["2026-09-15T14:14:29.352514+00:00", "trade", 11.21, 38.0]
["2026-09-15T14:14:29.364259+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.364290+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.364322+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.428440+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.449645+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.599535+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.655794+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.802672+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.862602+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:29.886263+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:30.159650+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:30.339377+00:00", "trade", 11.2082, 25.0]
["2026-09-15T14:14:30.581113+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:30.737605+00:00", "trade", 11.2008, 36.0]
["2026-09-15T14:14:30.771461+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:30.834942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:30.917413+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.031829+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.040466+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.040801+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.040838+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:14:31.041174+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.041238+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.041250+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.047664+00:00", "trade", 11.218, 150.0]
["2026-09-15T14:14:31.065147+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:14:31.065386+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.065516+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.065580+00:00", "trade", 11.22, 22.0]
["2026-09-15T14:14:31.065728+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.065922+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.066030+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.067115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.077795+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.082779+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.140153+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.141786+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.141935+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.485680+00:00", "trade", 11.215, 9000.0]
["2026-09-15T14:14:31.486264+00:00", "trade", 11.2112, 57.0]
["2026-09-15T14:14:31.486449+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.530626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.725276+00:00", "trade", 11.22, 25.0]
["2026-09-15T14:14:31.725276+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.725295+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.725303+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.725309+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.725326+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.725333+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.725339+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.725346+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.726000+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.726052+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.775640+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:31.776147+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:32.009899+00:00", "trade", 11.2123, 1.0]
["2026-09-15T14:14:32.403683+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:32.526906+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:32.810717+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:32.836091+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:14:33.052268+00:00", "trade", 11.2131, 8.0]
["2026-09-15T14:14:33.375407+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:33.375874+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:33.375886+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:33.376279+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:33.377350+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:33.467105+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:33.467781+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:33.735680+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:33.736273+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:33.974550+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:14:34.092344+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:34.146519+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:34.541315+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:35.607183+00:00", "trade", 11.2183, 5.0]
["2026-09-15T14:14:35.607849+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:14:35.888916+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:35.939917+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:35.940196+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:36.060597+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:36.855494+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:37.116820+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:37.117195+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:37.214047+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:37.308505+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:37.538693+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:14:37.688217+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:37.729996+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:37.748363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:38.058802+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:38.173169+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:38.357427+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:38.611365+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.031046+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.093828+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.129794+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.585726+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.586170+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.589149+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:14:39.589159+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.589174+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:14:39.589193+00:00", "trade", 11.22, 90.0]
["2026-09-15T14:14:39.589202+00:00", "trade", 11.215, 90.0]
["2026-09-15T14:14:39.589245+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.589278+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.608482+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.608749+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:39.816372+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:40.665350+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:40.666022+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:40.680406+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:40.680432+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:40.766037+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:14:41.250638+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:14:41.250711+00:00", "trade", 11.21, 7.0]
["2026-09-15T14:14:41.286684+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:41.293417+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:41.420426+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:41.734648+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:41.747740+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:41.974667+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:41.976234+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.022051+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.022307+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.076931+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.147526+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:14:42.153043+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.153132+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.153491+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.153522+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.153959+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.154457+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:14:42.154493+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.155230+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.159768+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:14:42.195195+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:14:42.198702+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.199406+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.214942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.215839+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.312154+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.312483+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:42.315229+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.612333+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.612433+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:43.612444+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:43.622991+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.659750+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.659760+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.659761+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:14:43.660246+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.661837+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.754987+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:14:43.755781+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.755827+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.757705+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:43.917432+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.014125+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.016595+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.018034+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.162272+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.469562+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470325+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470355+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470428+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:14:44.470631+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470639+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470641+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:44.470643+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:14:44.470644+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:14:44.470645+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:14:44.470647+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470648+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:44.470651+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:44.470651+00:00", "trade", 11.21, 78.0]
["2026-09-15T14:14:44.470653+00:00", "trade", 11.21, 119.0]
["2026-09-15T14:14:44.470664+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:14:44.470668+00:00", "trade", 11.21, 40.0]
["2026-09-15T14:14:44.470670+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:44.470670+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:14:44.470672+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:44.470673+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:14:44.470675+00:00", "trade", 11.21, 15.0]
["2026-09-15T14:14:44.470677+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:14:44.470679+00:00", "trade", 11.21, 80.0]
["2026-09-15T14:14:44.470722+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470757+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470764+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470772+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470778+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470784+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470791+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470798+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470804+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470811+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470812+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470819+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470825+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470831+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470839+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470846+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470852+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:44.470860+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470866+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470874+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470881+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470887+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470894+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470900+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470906+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470913+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470919+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470947+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470953+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470966+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470986+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.470999+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.471004+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.471022+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.471031+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.471049+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.471056+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.471193+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.471242+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.471262+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:44.471362+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.471479+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.471587+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.471694+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.471751+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.471801+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:14:44.471953+00:00", "trade", 11.21, 25.0]
["2026-09-15T14:14:44.472020+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.472516+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.472826+00:00", "trade", 11.21, 4157.0]
["2026-09-15T14:14:44.472862+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.472912+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.472917+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.473291+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.475473+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.478360+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.495115+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.495547+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.495575+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.504635+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.505252+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.562943+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.565933+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:44.580691+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.158932+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.158945+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.159270+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.197981+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.259391+00:00", "trade", 11.211, 1.0]
["2026-09-15T14:14:45.505366+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.505518+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.506158+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.575447+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.575470+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.576216+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.858700+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:45.858709+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:46.244911+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:46.602374+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:14:46.603040+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:14:46.694848+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:46.695828+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:46.766798+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:46.837483+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.260595+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.310802+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.310944+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.311209+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.311221+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.311514+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.311640+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.311699+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.328702+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.385333+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.421069+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.667710+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:14:47.668413+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.668498+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.933368+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.933551+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:47.944560+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.045224+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.046412+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.046429+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.046872+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.074471+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.074554+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.074659+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.550154+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.585427+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.855633+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.968920+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.968946+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:48.968971+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.160665+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.258936+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.378350+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:14:49.379034+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:14:49.379588+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.442532+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.720831+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.860908+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.881547+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.950998+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.956695+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:49.997265+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:50.025442+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:50.060823+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:50.139698+00:00", "trade", 11.2084, 5000.0]
["2026-09-15T14:14:50.823557+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:14:50.823566+00:00", "trade", 11.205, 5.0]
["2026-09-15T14:14:50.823575+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:50.824259+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:14:51.713490+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:14:51.729384+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.295485+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:14:52.741804+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.743123+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.745554+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.745584+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.745848+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.746292+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.746342+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.746794+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747050+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747277+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747280+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:14:52.747281+00:00", "trade", 11.21, 300.0]
["2026-09-15T14:14:52.747282+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:14:52.747284+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747286+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:52.747322+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747329+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747335+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747342+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747349+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747355+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747362+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747370+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747376+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747383+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747390+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747398+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:14:52.747405+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747412+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747419+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747426+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747433+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747439+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747446+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747453+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747459+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747466+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747492+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747507+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747521+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747759+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747791+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:14:52.747865+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747880+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:14:52.747882+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:14:52.747882+00:00", "trade", 11.21, 98.0]
["2026-09-15T14:14:52.747883+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:14:52.747935+00:00", "trade", 11.21, 302.0]
["2026-09-15T14:14:52.747937+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.748067+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.749112+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.749621+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.751782+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.752478+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.752863+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.757940+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.757958+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.758563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.768366+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.768393+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.769041+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.777492+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.777517+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.778341+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.790056+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.839604+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:52.848022+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:53.117422+00:00", "trade", 11.22, 238.0]
["2026-09-15T14:14:53.129952+00:00", "trade", 11.215, 300.0]
["2026-09-15T14:14:53.823278+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:53.824284+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:54.045707+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:54.254841+00:00", "trade", 11.215, 5000.0]
["2026-09-15T14:14:54.441963+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:55.220205+00:00", "trade", 11.215, 150.0]
["2026-09-15T14:14:55.809878+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:55.897107+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:56.323339+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:56.368081+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:56.645091+00:00", "trade", 11.22, 700.0]
["2026-09-15T14:14:56.768900+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:56.768973+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:56.768996+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:14:57.845041+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:58.444117+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:14:58.679688+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:58.701364+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:58.967446+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:14:59.277734+00:00", "trade", 11.1993, 20.0]
["2026-09-15T14:14:59.714617+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:59.715328+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:59.715358+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:14:59.715594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:00.402025+00:00", "trade", 11.22, 445.0]
["2026-09-15T14:15:00.403191+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:00.413694+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:00.625921+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:00.693238+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:00.693268+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:00.693729+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:00.793587+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:00.847981+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:00.848140+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:01.315262+00:00", "trade", 11.2063, 100.0]
["2026-09-15T14:15:01.487377+00:00", "trade", 11.2119, 44.0]
["2026-09-15T14:15:01.791485+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:02.216839+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:02.629014+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:02.629657+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:02.630479+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:02.632682+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:02.976232+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:02.993251+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:03.977224+00:00", "trade", 11.218, 2.0]
["2026-09-15T14:15:04.020316+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:15:04.021118+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:15:04.021827+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:15:04.942350+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:04.992192+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.124987+00:00", "trade", 11.2172, 50.0]
["2026-09-15T14:15:05.240694+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.347074+00:00", "trade", 11.215, 864.0]
["2026-09-15T14:15:05.369223+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.522823+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.650250+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.901162+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.901278+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.901440+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.901454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.901469+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.901542+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:15:05.901750+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.901921+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.902165+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.902266+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.902304+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.902715+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.902783+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.902929+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.903563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914741+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914742+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:05.914743+00:00", "trade", 11.21, 8.0]
["2026-09-15T14:15:05.914744+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:15:05.914746+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:05.914776+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914783+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914789+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914796+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914802+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914809+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914815+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914822+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914829+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914835+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914842+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914856+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914862+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.914869+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.915025+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.915033+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.915067+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.915075+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.915082+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.915089+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.915094+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:05.915094+00:00", "trade", 11.21, 30.0]
["2026-09-15T14:15:05.915097+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:05.915105+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915110+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:05.915115+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915128+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915135+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915142+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915144+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:05.915149+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915155+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915162+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915168+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915171+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915190+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915213+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915219+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915283+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915294+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:05.915344+00:00", "trade", 11.21, 51.0]
["2026-09-15T14:15:05.915384+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:15:05.915386+00:00", "trade", 11.21, 15.0]
["2026-09-15T14:15:05.915388+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:05.915388+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915425+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:05.915425+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915426+00:00", "trade", 11.21, 75.0]
["2026-09-15T14:15:05.915428+00:00", "trade", 11.21, 49.0]
["2026-09-15T14:15:05.915438+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915446+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:15:05.915446+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915453+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915459+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915467+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915476+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915483+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915491+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915505+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915512+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915519+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915526+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915533+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915580+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915591+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915659+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915680+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915734+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.915864+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.916019+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.916133+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.916140+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.916150+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.916156+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.916163+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.916200+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.916619+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:15:05.916673+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.919101+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.919207+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.919740+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.921508+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.922423+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.923106+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.923892+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.926279+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.934351+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:15:05.935941+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.935968+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.935976+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.936208+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.936395+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.936440+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.946012+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.946029+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.969345+00:00", "trade", 11.2099, 284.0]
["2026-09-15T14:15:05.969381+00:00", "trade", 11.2099, 1500.0]
["2026-09-15T14:15:05.969785+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.970054+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.970301+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.970459+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.970588+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.970855+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.971185+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.971309+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.973020+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:05.973160+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.022838+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.035096+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.035134+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.043905+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.059199+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.110706+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.110950+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.158568+00:00", "trade", 11.2094, 100.0]
["2026-09-15T14:15:06.186912+00:00", "trade", 11.21, 1784.0]
["2026-09-15T14:15:06.230680+00:00", "trade", 11.2098, 1784.0]
["2026-09-15T14:15:06.414911+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.453716+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.630596+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837511+00:00", "trade", 11.21, 34.0]
["2026-09-15T14:15:06.837544+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837550+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837557+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837563+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837570+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837574+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:15:06.837577+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837583+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837591+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837597+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837602+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:06.837603+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837611+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837618+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837625+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837629+00:00", "trade", 11.21, 57.0]
["2026-09-15T14:15:06.837632+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837645+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837652+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837658+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:06.837661+00:00", "trade", 11.21, 33.0]
["2026-09-15T14:15:06.837665+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837680+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837687+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837695+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837702+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837709+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837715+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837722+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837728+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837735+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837756+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837787+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837794+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837801+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:06.837801+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837830+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837836+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837843+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:06.837863+00:00", "trade", 11.21, 37.0]
["2026-09-15T14:15:06.837864+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:06.837866+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:15:06.837866+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.837969+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.838405+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.838516+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.838694+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.838786+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.838986+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839328+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839328+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839345+00:00", "trade", 11.215, 12.0]
["2026-09-15T14:15:06.839345+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839346+00:00", "trade", 11.22, 1475.0]
["2026-09-15T14:15:06.839348+00:00", "trade", 11.22, 910.0]
["2026-09-15T14:15:06.839349+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:15:06.839352+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:15:06.839354+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839357+00:00", "trade", 11.22, 154.0]
["2026-09-15T14:15:06.839357+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:15:06.839357+00:00", "trade", 11.22, 4700.0]
["2026-09-15T14:15:06.839360+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839363+00:00", "trade", 11.22, 700.0]
["2026-09-15T14:15:06.839364+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:15:06.839366+00:00", "trade", 11.22, 170.0]
["2026-09-15T14:15:06.839371+00:00", "trade", 11.22, 13.0]
["2026-09-15T14:15:06.839376+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839378+00:00", "trade", 11.22, 13.0]
["2026-09-15T14:15:06.839383+00:00", "trade", 11.22, 13.0]
["2026-09-15T14:15:06.839383+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839386+00:00", "trade", 11.22, 13.0]
["2026-09-15T14:15:06.839390+00:00", "trade", 11.215, 42.0]
["2026-09-15T14:15:06.839390+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839393+00:00", "trade", 11.22, 13.0]
["2026-09-15T14:15:06.839395+00:00", "trade", 11.22, 13.0]
["2026-09-15T14:15:06.839398+00:00", "trade", 11.22, 13.0]
["2026-09-15T14:15:06.839415+00:00", "trade", 11.22, 22.0]
["2026-09-15T14:15:06.839420+00:00", "trade", 11.215, 58.0]
["2026-09-15T14:15:06.839421+00:00", "trade", 11.215, 248.0]
["2026-09-15T14:15:06.839425+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839432+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839432+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839438+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:15:06.839439+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839445+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839446+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:15:06.839447+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839451+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839455+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839461+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839464+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839469+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839473+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839475+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839481+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839486+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:15:06.839492+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839494+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839508+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839515+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839521+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839528+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839534+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839542+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839548+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:15:06.839551+00:00", "trade", 11.22, 12.0]
["2026-09-15T14:15:06.839563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839565+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839565+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839570+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839577+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839584+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839590+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839611+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839617+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839620+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839624+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839631+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839637+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:06.839659+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839665+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839673+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839674+00:00", "trade", 11.22, 50.0]
["2026-09-15T14:15:06.839679+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839681+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839686+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839692+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839700+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839710+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:15:06.839715+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839726+00:00", "trade", 11.22, 34.0]
["2026-09-15T14:15:06.839744+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839756+00:00", "trade", 11.22, 8.0]
["2026-09-15T14:15:06.839761+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839768+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839804+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839805+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839815+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:15:06.839822+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:15:06.839827+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839831+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839834+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839837+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:15:06.839838+00:00", "trade", 11.22, 9.0]
["2026-09-15T14:15:06.839840+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839841+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839850+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839866+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:06.839892+00:00", "trade", 11.22, 99.0]
["2026-09-15T14:15:06.839892+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:15:06.839892+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839892+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839893+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.839900+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:06.839930+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.840044+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.840075+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.840156+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.840383+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.840641+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.840811+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.840813+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.840840+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.841571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.842303+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.842953+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.842960+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.842974+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.842993+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:15:06.842993+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:06.843010+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843018+00:00", "trade", 11.23, 140.0]
["2026-09-15T14:15:06.843019+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:15:06.843021+00:00", "trade", 11.23, 600.0]
["2026-09-15T14:15:06.843022+00:00", "trade", 11.23, 700.0]
["2026-09-15T14:15:06.843025+00:00", "trade", 11.23, 1100.0]
["2026-09-15T14:15:06.843051+00:00", "trade", 11.225, 42.0]
["2026-09-15T14:15:06.843067+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843073+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843080+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843086+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843093+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843101+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843102+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:15:06.843107+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:06.843109+00:00", "trade", 11.23, 289.0]
["2026-09-15T14:15:06.843111+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:06.843114+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843121+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843127+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843136+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:06.843143+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:15:06.843146+00:00", "trade", 11.23, 484.0]
["2026-09-15T14:15:06.843148+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:06.843184+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843191+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:06.843197+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843204+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843211+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843218+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843224+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843231+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843239+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843245+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:06.843246+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843253+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843254+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843273+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843295+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843329+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843339+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843347+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843356+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843357+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843364+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843367+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843369+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843376+00:00", "trade", 11.23, 42.0]
["2026-09-15T14:15:06.843384+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843411+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843427+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843448+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843456+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:06.843456+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:06.843471+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843496+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843515+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:06.843516+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843553+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:15:06.843565+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:15:06.843566+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:06.843658+00:00", "trade", 11.23, 199.0]
["2026-09-15T14:15:06.843659+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.843709+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.843725+00:00", "trade", 11.2181, 50.0]
["2026-09-15T14:15:06.843794+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.843853+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.843860+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.843876+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.844082+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.844176+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.844502+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.844521+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.844633+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.844967+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845604+00:00", "trade", 11.235, 300.0]
["2026-09-15T14:15:06.845604+00:00", "trade", 11.24, 24.0]
["2026-09-15T14:15:06.845616+00:00", "trade", 11.235, 1600.0]
["2026-09-15T14:15:06.845617+00:00", "trade", 11.24, 102.0]
["2026-09-15T14:15:06.845619+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:15:06.845620+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:15:06.845624+00:00", "trade", 11.24, 1000.0]
["2026-09-15T14:15:06.845624+00:00", "trade", 11.24, 307.0]
["2026-09-15T14:15:06.845627+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:15:06.845627+00:00", "trade", 11.24, 900.0]
["2026-09-15T14:15:06.845632+00:00", "trade", 11.24, 293.0]
["2026-09-15T14:15:06.845632+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.845634+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.845676+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845682+00:00", "trade", 11.235, 156.0]
["2026-09-15T14:15:06.845689+00:00", "trade", 11.235, 500.0]
["2026-09-15T14:15:06.845694+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.845695+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.845698+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:15:06.845703+00:00", "trade", 11.24, 128.0]
["2026-09-15T14:15:06.845710+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.845717+00:00", "trade", 11.24, 407.0]
["2026-09-15T14:15:06.845727+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845733+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845740+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845746+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845753+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845761+00:00", "trade", 11.235, 300.0]
["2026-09-15T14:15:06.845770+00:00", "trade", 11.24, 24.0]
["2026-09-15T14:15:06.845785+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845789+00:00", "trade", 11.235, 500.0]
["2026-09-15T14:15:06.845791+00:00", "trade", 11.24, 3000.0]
["2026-09-15T14:15:06.845796+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.845800+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845801+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:15:06.845802+00:00", "trade", 11.24, 6.0]
["2026-09-15T14:15:06.845805+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:15:06.845805+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845811+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.845827+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.845827+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845841+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845940+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845947+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.845979+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846028+00:00", "trade", 11.235, 500.0]
["2026-09-15T14:15:06.846037+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846046+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.846050+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846060+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846071+00:00", "trade", 11.235, 300.0]
["2026-09-15T14:15:06.846078+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846103+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846106+00:00", "trade", 11.235, 487.0]
["2026-09-15T14:15:06.846107+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846110+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846114+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846117+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846131+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:15:06.846137+00:00", "trade", 11.235, 300.0]
["2026-09-15T14:15:06.846137+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.846139+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:15:06.846139+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:15:06.846145+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.846167+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846189+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846196+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846205+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846207+00:00", "trade", 11.24, 380.0]
["2026-09-15T14:15:06.846212+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846220+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846222+00:00", "trade", 11.24, 96.0]
["2026-09-15T14:15:06.846223+00:00", "trade", 11.235, 313.0]
["2026-09-15T14:15:06.846223+00:00", "trade", 11.235, 242.0]
["2026-09-15T14:15:06.846227+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846260+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846266+00:00", "trade", 11.235, 138.0]
["2026-09-15T14:15:06.846266+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846278+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846341+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846344+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:06.846382+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846416+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:06.846447+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846448+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846468+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846518+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846526+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846546+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846592+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846705+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846716+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.846767+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.847150+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.847211+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.847655+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848199+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848239+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848490+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848675+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848746+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848784+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.848827+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:15:06.848834+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.848834+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.848836+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:15:06.848837+00:00", "trade", 11.24, 313.0]
["2026-09-15T14:15:06.848839+00:00", "trade", 11.24, 242.0]
["2026-09-15T14:15:06.848840+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.848845+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.848851+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:15:06.848904+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848911+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848918+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848934+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848937+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848940+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848947+00:00", "trade", 11.24, 76.0]
["2026-09-15T14:15:06.848947+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848954+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848961+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.848961+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.849007+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.849128+00:00", "trade", 11.24, 380.0]
["2026-09-15T14:15:06.849144+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.849177+00:00", "trade", 11.24, 1100.0]
["2026-09-15T14:15:06.849186+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:15:06.849191+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:15:06.849198+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.849202+00:00", "trade", 11.24, 50.0]
["2026-09-15T14:15:06.849210+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.849215+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:15:06.849220+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.849259+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.849272+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.849287+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.849287+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.849290+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.849291+00:00", "trade", 11.24, 6.0]
["2026-09-15T14:15:06.849387+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.849401+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.849408+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.849415+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.849420+00:00", "trade", 11.24, 96.0]
["2026-09-15T14:15:06.849420+00:00", "trade", 11.24, 138.0]
["2026-09-15T14:15:06.849421+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.849422+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.849424+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:15:06.849424+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.849429+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.849435+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.849443+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.849550+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.849558+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.849580+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.849610+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:06.849616+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.849673+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.849757+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850036+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850048+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850084+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850139+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850183+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850210+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850475+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850485+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850586+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850750+00:00", "trade", 11.24, 7.0]
["2026-09-15T14:15:06.850794+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.850816+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:15:06.851009+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851054+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851225+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851397+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851400+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851400+00:00", "trade", 11.24, 52.0]
["2026-09-15T14:15:06.851402+00:00", "trade", 11.24, 158.0]
["2026-09-15T14:15:06.851430+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851437+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851443+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851450+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851456+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851463+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851476+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851484+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851491+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851498+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851519+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:06.851526+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851533+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851539+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851545+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851551+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851558+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851566+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851574+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851587+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851594+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851601+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851649+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851664+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851676+00:00", "trade", 11.24, 237.0]
["2026-09-15T14:15:06.851681+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:15:06.851681+00:00", "trade", 11.24, 116.0]
["2026-09-15T14:15:06.851685+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851687+00:00", "trade", 11.24, 800.0]
["2026-09-15T14:15:06.851688+00:00", "trade", 11.24, 237.0]
["2026-09-15T14:15:06.851689+00:00", "trade", 11.24, 192.0]
["2026-09-15T14:15:06.851691+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851693+00:00", "trade", 11.24, 144.0]
["2026-09-15T14:15:06.851693+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851693+00:00", "trade", 11.24, 256.0]
["2026-09-15T14:15:06.851764+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851797+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851797+00:00", "trade", 11.24, 237.0]
["2026-09-15T14:15:06.851823+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851830+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851847+00:00", "trade", 11.24, 141.0]
["2026-09-15T14:15:06.851849+00:00", "trade", 11.24, 900.0]
["2026-09-15T14:15:06.851849+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:15:06.851849+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:06.851853+00:00", "trade", 11.24, 26.0]
["2026-09-15T14:15:06.851853+00:00", "trade", 11.24, 162.0]
["2026-09-15T14:15:06.851883+00:00", "trade", 11.24, 167.0]
["2026-09-15T14:15:06.851884+00:00", "trade", 11.24, 253.0]
["2026-09-15T14:15:06.851884+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.851935+00:00", "trade", 11.24, 1500.0]
["2026-09-15T14:15:06.851935+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.851936+00:00", "trade", 11.24, 1500.0]
["2026-09-15T14:15:06.851938+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851939+00:00", "trade", 11.24, 1100.0]
["2026-09-15T14:15:06.851943+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851943+00:00", "trade", 11.24, 172.0]
["2026-09-15T14:15:06.851943+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.851945+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851947+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851950+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.851951+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851951+00:00", "trade", 11.24, 159.0]
["2026-09-15T14:15:06.851955+00:00", "trade", 11.24, 75.0]
["2026-09-15T14:15:06.851955+00:00", "trade", 11.24, 37.0]
["2026-09-15T14:15:06.851956+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.851959+00:00", "trade", 11.24, 261.0]
["2026-09-15T14:15:06.851959+00:00", "trade", 11.24, 136.0]
["2026-09-15T14:15:06.851960+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.851962+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851962+00:00", "trade", 11.24, 900.0]
["2026-09-15T14:15:06.851967+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851967+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851969+00:00", "trade", 11.24, 467.0]
["2026-09-15T14:15:06.851969+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851981+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.851981+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.851987+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.851996+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.851997+00:00", "trade", 11.24, 367.0]
["2026-09-15T14:15:06.852002+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852033+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852035+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.852036+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.852041+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852045+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852050+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852057+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852064+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852072+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852079+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852084+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852086+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852090+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852097+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852099+00:00", "trade", 11.24, 248.0]
["2026-09-15T14:15:06.852110+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852116+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852123+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852130+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852135+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852145+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852151+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852164+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852171+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852178+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852192+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852198+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852207+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852223+00:00", "trade", 11.24, 285.0]
["2026-09-15T14:15:06.852334+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852355+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852359+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.852362+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852382+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852394+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852408+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852414+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.852414+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.852414+00:00", "trade", 11.24, 260.0]
["2026-09-15T14:15:06.852414+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:15:06.852421+00:00", "trade", 11.24, 8.0]
["2026-09-15T14:15:06.852421+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:15:06.852438+00:00", "trade", 11.2383, 51.0]
["2026-09-15T14:15:06.852452+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852582+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852616+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852628+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852634+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:15:06.852658+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852677+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852717+00:00", "trade", 11.24, 1500.0]
["2026-09-15T14:15:06.852719+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:15:06.852720+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.852722+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.852726+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852783+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852797+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852803+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852809+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852824+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852831+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852838+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852880+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.852992+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853019+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853080+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.853086+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:15:06.853136+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.853141+00:00", "trade", 11.24, 666.0]
["2026-09-15T14:15:06.853145+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.853148+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:15:06.853152+00:00", "trade", 11.24, 46.0]
["2026-09-15T14:15:06.853154+00:00", "trade", 11.24, 104.0]
["2026-09-15T14:15:06.853156+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.853200+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:15:06.853254+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.853286+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853291+00:00", "trade", 11.24, 154.0]
["2026-09-15T14:15:06.853292+00:00", "trade", 11.24, 46.0]
["2026-09-15T14:15:06.853314+00:00", "trade", 11.24, 90.0]
["2026-09-15T14:15:06.853318+00:00", "trade", 11.235, 304.0]
["2026-09-15T14:15:06.853320+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:15:06.853321+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.853328+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:15:06.853333+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853334+00:00", "trade", 11.235, 476.0]
["2026-09-15T14:15:06.853336+00:00", "trade", 11.24, 154.0]
["2026-09-15T14:15:06.853337+00:00", "trade", 11.24, 248.0]
["2026-09-15T14:15:06.853339+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853347+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853354+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853406+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853418+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853537+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853567+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853664+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.853676+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.853680+00:00", "trade", 11.24, 500.0]
["2026-09-15T14:15:06.853680+00:00", "trade", 11.24, 334.0]
["2026-09-15T14:15:06.853680+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:15:06.853680+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853683+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:15:06.853746+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853764+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853883+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853981+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.853989+00:00", "trade", 11.24, 161.0]
["2026-09-15T14:15:06.853999+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.854184+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.855110+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.855125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.855395+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.857343+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.857378+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.858985+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.868093+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.868619+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.868961+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.868998+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.869011+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.869021+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.869459+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.874952+00:00", "trade", 11.24, 30.0]
["2026-09-15T14:15:06.874961+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:15:06.875376+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.875389+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:06.875397+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.875428+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.876167+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.881242+00:00", "trade", 11.238, 150.0]
["2026-09-15T14:15:06.883123+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.910138+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.957945+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.957974+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:06.996772+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:07.056180+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:07.173647+00:00", "trade", 11.239, 1900.0]
["2026-09-15T14:15:07.212920+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:07.421241+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:07.837991+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.238937+00:00", "trade", 11.235, 25.0]
["2026-09-15T14:15:08.279353+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.366634+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.443360+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.443369+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.443832+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.444367+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:15:08.444811+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.444825+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.444831+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.444844+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.444850+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.445248+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.452000+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.457927+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.458140+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.458174+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.458559+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.458683+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.459212+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.459738+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.470925+00:00", "trade", 11.235, 11.0]
["2026-09-15T14:15:08.471596+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.472092+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:08.472527+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.573344+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.573357+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.573805+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.577376+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.577831+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.604456+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.604912+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.604918+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.605344+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.605367+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.643721+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.644177+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.644184+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.761733+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.761755+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.795619+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:08.795635+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.022100+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.022136+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.022400+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.022544+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.097604+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:15:09.105299+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.105642+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.105774+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.105781+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.189842+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.194615+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.195068+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.270396+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.385115+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:09.385614+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.385627+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.385634+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.388243+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.388282+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.391394+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.391401+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.402855+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.407571+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.409338+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.413104+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:15:09.413111+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:09.413562+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.414160+00:00", "trade", 11.235, 18.0]
["2026-09-15T14:15:09.414498+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.414505+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.415185+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.415773+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.415792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.424158+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.424610+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.424617+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.484165+00:00", "trade", 11.235, 9000.0]
["2026-09-15T14:15:09.484771+00:00", "trade", 11.2383, 61.0]
["2026-09-15T14:15:09.489062+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.535130+00:00", "trade", 11.24, 304.0]
["2026-09-15T14:15:09.535132+00:00", "trade", 11.24, 476.0]
["2026-09-15T14:15:09.535133+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:15:09.535252+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:09.535265+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535271+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535278+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535284+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535292+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535298+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535305+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535311+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535345+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535352+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535359+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535379+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535392+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535410+00:00", "trade", 11.24, 1454.0]
["2026-09-15T14:15:09.535411+00:00", "trade", 11.24, 30.0]
["2026-09-15T14:15:09.535411+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535418+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:09.535422+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535520+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535648+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535727+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:09.535729+00:00", "trade", 11.24, 8.0]
["2026-09-15T14:15:09.535729+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:15:09.535732+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:09.535733+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:15:09.535734+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:09.535736+00:00", "trade", 11.24, 97.0]
["2026-09-15T14:15:09.535791+00:00", "trade", 11.24, 600.0]
["2026-09-15T14:15:09.535795+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:15:09.535797+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:09.535797+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:09.535804+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:09.536073+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:09.536281+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:09.536536+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:09.543932+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.035985+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.093486+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.094104+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.115074+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.393200+00:00", "trade", 11.242, 100.0]
["2026-09-15T14:15:10.460608+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.497296+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.504460+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.504948+00:00", "trade", 11.245, 21.0]
["2026-09-15T14:15:10.533064+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.534317+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.777177+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.777228+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.777640+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.778089+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.778095+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.778523+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.876215+00:00", "trade", 11.245, 1500.0]
["2026-09-15T14:15:10.876975+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:10.877440+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.011396+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.103087+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.203304+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.225232+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.225465+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.252815+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.255740+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.256198+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.283019+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.299430+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.313722+00:00", "trade", 11.2499, 9600.0]
["2026-09-15T14:15:11.535933+00:00", "trade", 11.245, 50.0]
["2026-09-15T14:15:11.559073+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.600214+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.667970+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.668628+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.692104+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.692555+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.714438+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.728298+00:00", "trade", 11.25, 89.0]
["2026-09-15T14:15:11.729054+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.731074+00:00", "trade", 11.245, 1.0]
["2026-09-15T14:15:11.757329+00:00", "trade", 11.2451, 9000.0]
["2026-09-15T14:15:11.887563+00:00", "trade", 11.25, 1332.0]
["2026-09-15T14:15:11.887580+00:00", "trade", 11.2496, 1332.0]
["2026-09-15T14:15:11.887742+00:00", "trade", 11.2496, 5668.0]
["2026-09-15T14:15:11.888148+00:00", "trade", 11.2464, 51.0]
["2026-09-15T14:15:11.888562+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:11.894296+00:00", "trade", 11.25, 3.0]
["2026-09-15T14:15:11.911325+00:00", "trade", 11.25, 500.0]
["2026-09-15T14:15:11.912359+00:00", "trade", 11.2249, 26.0]
["2026-09-15T14:15:12.023824+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:12.068798+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:12.244192+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:12.249813+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:12.397733+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:12.469878+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:12.597863+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:12.598309+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:12.903995+00:00", "trade", 11.212, 179.0]
["2026-09-15T14:15:13.436380+00:00", "trade", 11.2457, 8936.0]
["2026-09-15T14:15:13.689959+00:00", "trade", 11.2456, 1200.0]
["2026-09-15T14:15:14.280381+00:00", "trade", 11.245, 346.0]
["2026-09-15T14:15:14.542194+00:00", "trade", 11.2155, 14.0]
["2026-09-15T14:15:14.542233+00:00", "trade", 11.2133, 12.0]
["2026-09-15T14:15:14.548272+00:00", "trade", 11.2267, 5.0]
["2026-09-15T14:15:14.984923+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:14.984955+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:14.985409+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:14.993401+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:15.704097+00:00", "trade", 11.25, 101.0]
["2026-09-15T14:15:16.445371+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:16.445831+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:16.485512+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:15:16.486257+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:16.852594+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:15:16.853045+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:16.853184+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:16.855268+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:16.936756+00:00", "trade", 11.245, 300.0]
["2026-09-15T14:15:16.940289+00:00", "trade", 11.245, 300.0]
["2026-09-15T14:15:16.988972+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:16.989479+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.184817+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.184924+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.185080+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.199946+00:00", "trade", 11.24, 25.0]
["2026-09-15T14:15:17.200704+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.205697+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.211399+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.352341+00:00", "trade", 11.24, 4.0]
["2026-09-15T14:15:17.353125+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.433046+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.869603+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.894257+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:17.894282+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.043167+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.043187+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.043885+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.190400+00:00", "trade", 11.25, 150.0]
["2026-09-15T14:15:18.193862+00:00", "trade", 11.25, 250.0]
["2026-09-15T14:15:18.205097+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:15:18.225231+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.225256+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.225911+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.225956+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.597223+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.597286+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.733632+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.735702+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.838709+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.839156+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:18.980536+00:00", "trade", 11.245, 500.0]
["2026-09-15T14:15:19.097299+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.097324+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.097598+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.097870+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.113142+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.113596+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.146783+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.202668+00:00", "trade", 11.24, 2000.0]
["2026-09-15T14:15:19.298550+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.299598+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.301446+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.376635+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.425346+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.425711+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.427431+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.465052+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.465059+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.465106+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.467551+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.467577+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.489091+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.491363+00:00", "trade", 11.2267, 1.0]
["2026-09-15T14:15:19.551472+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.617929+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.617956+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.752971+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:19.864235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.023917+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.023945+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.024339+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.027152+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.211665+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.211698+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.234950+00:00", "trade", 11.2477, 4.0]
["2026-09-15T14:15:20.318593+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.318619+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.350373+00:00", "trade", 11.2059, 100.0]
["2026-09-15T14:15:20.429698+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.429738+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.515315+00:00", "trade", 11.2414, 20.0]
["2026-09-15T14:15:20.578145+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.578634+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.578660+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.595822+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.764606+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.953596+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.953620+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:20.954134+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:21.027573+00:00", "trade", 11.244, 120.0]
["2026-09-15T14:15:21.352157+00:00", "trade", 11.2405, 100.0]
["2026-09-15T14:15:21.486203+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:21.486270+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:21.486296+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:21.486800+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.060778+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.090913+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.090941+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.091554+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.091720+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.091861+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.099791+00:00", "trade", 11.2499, 13.0]
["2026-09-15T14:15:22.105970+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.105971+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:22.105973+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:22.105974+00:00", "trade", 11.24, 1400.0]
["2026-09-15T14:15:22.105977+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.105984+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.105992+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.105999+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106006+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106013+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106019+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106026+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106033+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106048+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106054+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106061+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106069+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106076+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106081+00:00", "trade", 11.24, 51.0]
["2026-09-15T14:15:22.106083+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106091+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106098+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106104+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106110+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106117+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:15:22.106157+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:22.106158+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:15:22.106183+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:22.106185+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:15:22.106209+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106210+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106249+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106258+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106265+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106273+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106279+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106286+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106294+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106316+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106329+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106377+00:00", "trade", 11.24, 52.0]
["2026-09-15T14:15:22.106458+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106553+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106583+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106608+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106615+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106622+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106647+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106684+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106703+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106718+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106743+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106757+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106764+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.106807+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.107239+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.108770+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.111771+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.112850+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.113331+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.123024+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:22.173524+00:00", "trade", 11.2398, 1779.0]
["2026-09-15T14:15:22.174103+00:00", "trade", 11.2455, 52.0]
["2026-09-15T14:15:22.174510+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.178135+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.209489+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.228772+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.228780+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.229236+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.229245+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.260968+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.297566+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.297591+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.307870+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.338974+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.339039+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.339059+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.364695+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.399312+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.466282+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.579350+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.657512+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.713765+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:22.769484+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.115106+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.164096+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.268385+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.268439+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.356985+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.357434+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.357448+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.570150+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.611905+00:00", "trade", 11.235, 500.0]
["2026-09-15T14:15:23.612694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.613193+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.633154+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:23.633559+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.633885+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.651479+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.652069+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.652124+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.675927+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:23.752739+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.918581+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.923854+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.926653+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:23.991334+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.047850+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:15:24.206516+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.206806+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.216185+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.216201+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.322531+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.357867+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:24.358135+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.361906+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.382383+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:24.422924+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.496004+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.638720+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.663759+00:00", "trade", 11.2386, 46.0]
["2026-09-15T14:15:24.684597+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:24.685007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:24.893362+00:00", "trade", 11.235, 8043.0]
["2026-09-15T14:15:24.923461+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:25.035157+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:25.035352+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:25.199773+00:00", "trade", 11.235, 88.0]
["2026-09-15T14:15:25.206974+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:15:25.211518+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:15:25.224488+00:00", "trade", 11.235, 1000.0]
["2026-09-15T14:15:25.277864+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:25.277886+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:25.293468+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:25.318516+00:00", "trade", 11.235, 5000.0]
["2026-09-15T14:15:25.326666+00:00", "trade", 11.2377, 133.0]
["2026-09-15T14:15:25.396058+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:25.643517+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:25.790981+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:15:25.875372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:25.875647+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.050272+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.050401+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.050965+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.104626+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.220808+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.241641+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.272460+00:00", "trade", 11.2335, 500.0]
["2026-09-15T14:15:26.337347+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.400770+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.706598+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.811020+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.855750+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.855759+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.929570+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.930018+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:26.930122+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.021727+00:00", "trade", 11.235, 101.0]
["2026-09-15T14:15:27.056168+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.123693+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.124862+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.124876+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.255977+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.385224+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.408990+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.473291+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.479335+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:15:27.520433+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:15:27.558490+00:00", "trade", 11.235, 22.0]
["2026-09-15T14:15:27.570913+00:00", "trade", 11.2399, 978.0]
["2026-09-15T14:15:27.691766+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.979389+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:27.979845+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.080090+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.080114+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.172717+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.172754+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.173186+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.173628+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.275702+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.380934+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:28.381053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.381099+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:28.381117+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.381444+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.382035+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.382530+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.382732+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383235+00:00", "trade", 11.23, 174.0]
["2026-09-15T14:15:28.383237+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383238+00:00", "trade", 11.23, 75.0]
["2026-09-15T14:15:28.383238+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383239+00:00", "trade", 11.23, 50.0]
["2026-09-15T14:15:28.383242+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:15:28.383245+00:00", "trade", 11.23, 150.0]
["2026-09-15T14:15:28.383247+00:00", "trade", 11.23, 1500.0]
["2026-09-15T14:15:28.383287+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383293+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383301+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383307+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383314+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383321+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383328+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383335+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383341+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383345+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383346+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383348+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:28.383349+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383351+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:15:28.383355+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383361+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383369+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383376+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383383+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383392+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383399+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383403+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:15:28.383404+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383406+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383409+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383412+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383412+00:00", "trade", 11.23, 51.0]
["2026-09-15T14:15:28.383412+00:00", "trade", 11.23, 21.0]
["2026-09-15T14:15:28.383413+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383414+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383433+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383433+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383439+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383472+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383479+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383493+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383500+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383507+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383514+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:28.383531+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.383532+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383535+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.383579+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.383586+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.383592+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.383599+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.383653+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:28.383654+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:15:28.383992+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.384058+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.384084+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.384094+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.384131+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.384601+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.385259+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.387305+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.387341+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.387459+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.388113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.391402+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.395896+00:00", "trade", 11.225, 1300.0]
["2026-09-15T14:15:28.410931+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.413830+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.413851+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.448133+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:15:28.448812+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.448872+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.449323+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.450038+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.465847+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.521116+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:28.679171+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:29.628033+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:29.628408+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:29.628866+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:29.639130+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:29.740794+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:29.831872+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:30.818400+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:30.881949+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:30.884522+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:30.884535+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:30.885088+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.004842+00:00", "trade", 11.225, 118.0]
["2026-09-15T14:15:31.098346+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.098725+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.109523+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.115537+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.115545+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.214654+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.224477+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.224655+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.224843+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.325200+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.366184+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.412130+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.412204+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.416678+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.417124+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.449632+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.526632+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.567248+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.833953+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:31.890012+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.166103+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.270543+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586115+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586383+00:00", "trade", 11.23, 210.0]
["2026-09-15T14:15:32.586383+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586387+00:00", "trade", 11.23, 19.0]
["2026-09-15T14:15:32.586387+00:00", "trade", 11.23, 500.0]
["2026-09-15T14:15:32.586397+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586404+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586426+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586433+00:00", "trade", 11.23, 185.0]
["2026-09-15T14:15:32.586445+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:15:32.586447+00:00", "trade", 11.23, 256.0]
["2026-09-15T14:15:32.586448+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:32.586449+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:15:32.586453+00:00", "trade", 11.23, 13.0]
["2026-09-15T14:15:32.586453+00:00", "trade", 11.23, 22.0]
["2026-09-15T14:15:32.586454+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:15:32.586454+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:15:32.586455+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:15:32.586456+00:00", "trade", 11.23, 14.0]
["2026-09-15T14:15:32.586457+00:00", "trade", 11.23, 480.0]
["2026-09-15T14:15:32.586469+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586495+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586508+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586515+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586522+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586528+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586535+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586543+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586549+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586553+00:00", "trade", 11.23, 8.0]
["2026-09-15T14:15:32.586556+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586562+00:00", "trade", 11.23, 390.0]
["2026-09-15T14:15:32.586562+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586568+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586575+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586588+00:00", "trade", 11.23, 572.0]
["2026-09-15T14:15:32.586589+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586596+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586602+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586608+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586610+00:00", "trade", 11.23, 819.0]
["2026-09-15T14:15:32.586611+00:00", "trade", 11.23, 40.0]
["2026-09-15T14:15:32.586612+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:15:32.586614+00:00", "trade", 11.23, 2200.0]
["2026-09-15T14:15:32.586615+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586621+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586627+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586634+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586641+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586650+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586656+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586663+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586675+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586682+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586688+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586695+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586703+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586709+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586716+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586727+00:00", "trade", 11.23, 329.0]
["2026-09-15T14:15:32.586731+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586739+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586746+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586753+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586759+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586767+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586773+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586780+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586787+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586793+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586800+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586807+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:32.586814+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:32.586819+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:15:32.586821+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:32.586827+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:32.586827+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:32.586830+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:15:32.586832+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:15:32.586834+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:32.586840+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:32.586847+00:00", "trade", 11.23, 7.0]
["2026-09-15T14:15:32.586847+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:15:32.586847+00:00", "trade", 11.23, 800.0]
["2026-09-15T14:15:32.586847+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:32.586847+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:32.586849+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586854+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586860+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586867+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586874+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586880+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586887+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586892+00:00", "trade", 11.23, 900.0]
["2026-09-15T14:15:32.586900+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586907+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586907+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586942+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.586976+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.587040+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.587073+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:15:32.587114+00:00", "trade", 11.2335, 50.0]
["2026-09-15T14:15:32.587313+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.587340+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.587354+00:00", "trade", 11.23, 27.0]
["2026-09-15T14:15:32.587364+00:00", "trade", 11.23, 9.0]
["2026-09-15T14:15:32.587368+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:15:32.587372+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:15:32.587387+00:00", "trade", 11.23, 73.0]
["2026-09-15T14:15:32.587541+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.587766+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.588124+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.588136+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:15:32.588170+00:00", "trade", 11.23, 18.0]
["2026-09-15T14:15:32.588426+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.588451+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.588991+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.589058+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:15:32.589286+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.589815+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.590260+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.590718+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.591183+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.591901+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.593679+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.594821+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.594847+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.599761+00:00", "trade", 11.2339, 2.0]
["2026-09-15T14:15:32.611170+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.624153+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.624160+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.624166+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.631664+00:00", "trade", 11.235, 215.0]
["2026-09-15T14:15:32.654053+00:00", "trade", 11.235, 215.0]
["2026-09-15T14:15:32.686630+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.731271+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.731388+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.731395+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.802139+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.910620+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.911281+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:32.917034+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.080684+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:15:33.381582+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.382067+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.382653+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.382708+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.423098+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.423130+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.423606+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.426108+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.426134+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.426625+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.426652+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.481867+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.482705+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.482769+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:33.496068+00:00", "trade", 11.2386, 1.0]
["2026-09-15T14:15:33.642067+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:34.222050+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:34.679526+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:34.904219+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.105185+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.105206+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.107842+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.107852+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.107864+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.108310+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.108341+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.108386+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.108792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.209267+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.209273+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.212883+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.255655+00:00", "trade", 11.24, 50.0]
["2026-09-15T14:15:35.321846+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:35.321889+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.322636+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.322653+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.392051+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.392552+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.599965+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.600408+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.600417+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.600881+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.600882+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.600906+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.721039+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:35.721073+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.303847+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.303875+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.304390+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.304396+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.317461+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.319064+00:00", "trade", 11.23, 4.0]
["2026-09-15T14:15:36.319104+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.319128+00:00", "trade", 11.23, 28.0]
["2026-09-15T14:15:36.319429+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.319879+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.320309+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.320935+00:00", "trade", 11.23, 49.0]
["2026-09-15T14:15:36.367184+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:15:36.439590+00:00", "trade", 11.2389, 1000.0]
["2026-09-15T14:15:36.520947+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.521555+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:36.602856+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.013605+00:00", "trade", 11.2337, 6.0]
["2026-09-15T14:15:37.297452+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.297834+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.329946+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.342326+00:00", "trade", 11.235, 5000.0]
["2026-09-15T14:15:37.344209+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.344670+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.433532+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.533315+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.682588+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.682814+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.974751+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.974804+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.976078+00:00", "trade", 11.23, 27.0]
["2026-09-15T14:15:37.977318+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.996086+00:00", "trade", 11.23, 27.0]
["2026-09-15T14:15:37.996121+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.996811+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:37.997263+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.101668+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:15:38.102456+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.103040+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.107457+00:00", "trade", 11.23, 27.0]
["2026-09-15T14:15:38.107494+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.311785+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.386476+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.387729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.388620+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.759202+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.759250+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.816597+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.824082+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.842566+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.842593+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.843123+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.864645+00:00", "trade", 11.24, 78.0]
["2026-09-15T14:15:38.872268+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.946464+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.948726+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.950445+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:38.950937+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:39.027383+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:39.069172+00:00", "trade", 11.235, 11.0]
["2026-09-15T14:15:39.069174+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:15:39.070106+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:39.098711+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:39.634502+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:39.853012+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:39.932030+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:40.067664+00:00", "trade", 11.2343, 11.0]
["2026-09-15T14:15:40.224022+00:00", "trade", 11.235, 300.0]
["2026-09-15T14:15:40.402853+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:15:40.402859+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:40.402862+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:15:40.403314+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:40.529325+00:00", "trade", 11.24, 266.0]
["2026-09-15T14:15:40.529354+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:15:41.061196+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.073635+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.073661+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.074010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.074222+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.075758+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.076058+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.076208+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.097816+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.098226+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.245925+00:00", "trade", 11.235, 140.0]
["2026-09-15T14:15:41.410539+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.494935+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:41.498159+00:00", "trade", 11.235, 89.0]
["2026-09-15T14:15:41.500800+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:15:41.573729+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:42.231848+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.232021+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.232722+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.334521+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.377434+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.481061+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.481446+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.551361+00:00", "trade", 11.2286, 2.0]
["2026-09-15T14:15:42.690487+00:00", "trade", 11.235, 9.0]
["2026-09-15T14:15:42.690496+00:00", "trade", 11.24, 9.0]
["2026-09-15T14:15:42.690600+00:00", "trade", 11.235, 11.0]
["2026-09-15T14:15:42.690755+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.691537+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.691610+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.692044+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.692362+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.692369+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.693210+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:42.693717+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.338347+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.338800+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.758609+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.758945+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.759441+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.759633+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.759960+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.762304+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.763779+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.875373+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:43.875738+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:44.205916+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:44.232860+00:00", "trade", 11.235, 8896.0]
["2026-09-15T14:15:44.233656+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:44.234112+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:44.309381+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:44.313649+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:44.548346+00:00", "trade", 11.2377, 89.0]
["2026-09-15T14:15:44.554643+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:15:44.775656+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:44.913482+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:44.913490+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.011117+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.012026+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.012383+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.013422+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.051067+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.114120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.114826+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.430889+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.486421+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.543304+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:45.544065+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.544118+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.544563+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.544571+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.710573+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.711008+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.814171+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.814178+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.814191+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:45.814214+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.032612+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.032682+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.033019+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.033173+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.075541+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.132598+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.140753+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.140820+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.140887+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.311878+00:00", "trade", 11.2399, 500.0]
["2026-09-15T14:15:46.359516+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.486559+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.487301+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489524+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:46.489570+00:00", "trade", 11.23, 210.0]
["2026-09-15T14:15:46.489570+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489571+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.489572+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:15:46.489574+00:00", "trade", 11.23, 174.0]
["2026-09-15T14:15:46.489576+00:00", "trade", 11.23, 9.0]
["2026-09-15T14:15:46.489579+00:00", "trade", 11.23, 66.0]
["2026-09-15T14:15:46.489581+00:00", "trade", 11.23, 700.0]
["2026-09-15T14:15:46.489581+00:00", "trade", 11.23, 700.0]
["2026-09-15T14:15:46.489603+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.489667+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489688+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489690+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:15:46.489702+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489708+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489722+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489735+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489754+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489761+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:15:46.489775+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:46.489782+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:46.489789+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:46.489795+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:46.489846+00:00", "trade", 11.23, 39.0]
["2026-09-15T14:15:46.489847+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:15:46.489849+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:46.489852+00:00", "trade", 11.23, 8.0]
["2026-09-15T14:15:46.489852+00:00", "trade", 11.23, 14.0]
["2026-09-15T14:15:46.489859+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.489861+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:15:46.489866+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.489873+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:15:46.489886+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:46.489900+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:46.489930+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:46.489995+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:15:46.490149+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:15:46.490151+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.490167+00:00", "trade", 11.23, 47.0]
["2026-09-15T14:15:46.490168+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.490168+00:00", "trade", 11.23, 171.0]
["2026-09-15T14:15:46.490171+00:00", "trade", 11.23, 58.0]
["2026-09-15T14:15:46.490173+00:00", "trade", 11.23, 219.0]
["2026-09-15T14:15:46.490173+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490176+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:15:46.490176+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.490178+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.490180+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.490181+00:00", "trade", 11.2338, 50.0]
["2026-09-15T14:15:46.490223+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490248+00:00", "trade", 11.225, 163.0]
["2026-09-15T14:15:46.490312+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490366+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490375+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490404+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490450+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490512+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490531+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490581+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490626+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490675+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490770+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.490952+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.491424+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.491928+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:15:46.493124+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.493142+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.493829+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.493863+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.493974+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.495914+00:00", "trade", 11.23, 32.0]
["2026-09-15T14:15:46.496158+00:00", "trade", 11.235, 987.0]
["2026-09-15T14:15:46.496702+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.499656+00:00", "trade", 11.22, 154.0]
["2026-09-15T14:15:46.499656+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:15:46.499657+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:15:46.499659+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499663+00:00", "trade", 11.22, 600.0]
["2026-09-15T14:15:46.499694+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.499701+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.499708+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.499715+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.499721+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.499748+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:15:46.499755+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499759+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499760+00:00", "trade", 11.22, 500.0]
["2026-09-15T14:15:46.499760+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499763+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499765+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499766+00:00", "trade", 11.22, 251.0]
["2026-09-15T14:15:46.499767+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499769+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:15:46.499770+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499775+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499777+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499784+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499790+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499798+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:15:46.499810+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499813+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499814+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499816+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499831+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499834+00:00", "trade", 11.22, 1000.0]
["2026-09-15T14:15:46.499834+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499834+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499837+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499841+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:15:46.499853+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499860+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499863+00:00", "trade", 11.22, 600.0]
["2026-09-15T14:15:46.499887+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499897+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.499914+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.499943+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:15:46.499959+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:15:46.499982+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500158+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:15:46.500198+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500266+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500273+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500293+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500328+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500335+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500497+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500567+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500855+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.500955+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.501013+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.501377+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.502108+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.502155+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.503720+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.503762+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.504230+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.504266+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.509798+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.509910+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.522485+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:15:46.529385+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.529877+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.529888+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.530074+00:00", "trade", 11.215, 700.0]
["2026-09-15T14:15:46.579162+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.590186+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.599751+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.635924+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.636391+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.664316+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:46.678248+00:00", "trade", 11.215, 8.0]
["2026-09-15T14:15:46.774491+00:00", "trade", 11.2199, 300.0]
["2026-09-15T14:15:46.891456+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.042830+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.043236+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.043515+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.043825+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.079271+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.082147+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.082430+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.128388+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.128832+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.411960+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.411999+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.501545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:47.991847+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.002426+00:00", "trade", 11.218, 300.0]
["2026-09-15T14:15:48.003128+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.655353+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.712368+00:00", "trade", 11.21, 30000.0]
["2026-09-15T14:15:48.712951+00:00", "trade", 11.214, 83.0]
["2026-09-15T14:15:48.713055+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.713065+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.717509+00:00", "trade", 11.215, 700.0]
["2026-09-15T14:15:48.717510+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:15:48.717557+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.717575+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.717582+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.717592+00:00", "trade", 11.21, 89.0]
["2026-09-15T14:15:48.717610+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.717677+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:15:48.717961+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.717995+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.718032+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.718092+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.718121+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.718588+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.723389+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.751700+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.951876+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:48.978977+00:00", "trade", 11.2172, 5.0]
["2026-09-15T14:15:48.979780+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:49.016657+00:00", "trade", 11.21, 27.0]
["2026-09-15T14:15:49.017006+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:49.017013+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:49.017071+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:15:49.017073+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:49.017076+00:00", "trade", 11.21, 170.0]
["2026-09-15T14:15:49.017076+00:00", "trade", 11.21, 1500.0]
["2026-09-15T14:15:49.017100+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:49.017107+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:49.017114+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:49.017121+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:49.017127+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:49.017134+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:49.017163+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017175+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017183+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017190+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017197+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017211+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017231+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017237+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017251+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017320+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017378+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017398+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017399+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:49.017405+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017407+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:49.017420+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:49.017428+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017433+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:15:49.017529+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017638+00:00", "trade", 11.21, 6.0]
["2026-09-15T14:15:49.017643+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:15:49.017717+00:00", "trade", 11.21, 49.0]
["2026-09-15T14:15:49.017717+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:15:49.017717+00:00", "trade", 11.21, 131.0]
["2026-09-15T14:15:49.017717+00:00", "trade", 11.21, 7.0]
["2026-09-15T14:15:49.017717+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:49.017725+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:15:49.017726+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:15:49.017739+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.017796+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.017837+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.017862+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.018069+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.018082+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.018133+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.018140+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.018180+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.018215+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.018468+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.019688+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.022169+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.048957+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.048964+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.048971+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.048986+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.078997+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.117097+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.224900+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.225151+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.225207+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.524362+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.524668+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.773008+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.817838+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:49.817864+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.064788+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:15:50.064861+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.164378+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.271808+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.271862+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.272620+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.288764+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.435502+00:00", "trade", 11.205, 89.0]
["2026-09-15T14:15:50.435548+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.439269+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:15:50.492134+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.492433+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.492644+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.574247+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.613368+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.644896+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.748520+00:00", "trade", 11.2099, 10.0]
["2026-09-15T14:15:50.787250+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.788346+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.788490+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.788685+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.788870+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.789109+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.789908+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.790177+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.790183+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.796973+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.834641+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.838202+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:15:50.952026+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:50.952562+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.093137+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.093577+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.093904+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.095436+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.095581+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.195378+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.195470+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.195855+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.463927+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.463953+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.463960+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.464260+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.464490+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.679870+00:00", "trade", 11.205, 9000.0]
["2026-09-15T14:15:51.727771+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.728288+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.728352+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.728814+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.749396+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.761897+00:00", "trade", 11.21, 178.0]
["2026-09-15T14:15:51.770741+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.770766+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.771282+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.771405+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.771460+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.773432+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.773475+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.773500+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.773656+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.774120+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.774439+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.815388+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.815830+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.815856+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.816178+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.838471+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.853652+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:15:51.889877+00:00", "trade", 11.2072, 10.0]
["2026-09-15T14:15:51.951170+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.951726+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.955629+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:51.959938+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:52.510551+00:00", "trade", 11.2022, 1200.0]
["2026-09-15T14:15:52.512810+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:52.637338+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:52.769299+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:52.790362+00:00", "trade", 11.2262, 26.0]
["2026-09-15T14:15:52.791552+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:52.792340+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:52.828874+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:53.815919+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:53.849057+00:00", "trade", 11.2, 11.0]
["2026-09-15T14:15:53.849987+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:15:54.071086+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.071096+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.071112+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.071858+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.084593+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.084623+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.084650+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.085063+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.085072+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.174459+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.307738+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.572010+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.572069+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.572470+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.573105+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.658638+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.658668+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.658695+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.658709+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.689146+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.690928+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.690954+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:54.925828+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:55.392861+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:15:55.486631+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:56.460633+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:56.460660+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:56.503877+00:00", "trade", 11.2099, 6800.0]
["2026-09-15T14:15:56.504589+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:56.519004+00:00", "trade", 11.2001, 100.0]
["2026-09-15T14:15:56.582303+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:57.521785+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.117644+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123102+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123103+00:00", "trade", 11.21, 30.0]
["2026-09-15T14:15:58.123110+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123118+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123125+00:00", "trade", 11.21, 70.0]
["2026-09-15T14:15:58.123125+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123128+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:15:58.123129+00:00", "trade", 11.21, 68.0]
["2026-09-15T14:15:58.123130+00:00", "trade", 11.21, 32.0]
["2026-09-15T14:15:58.123133+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:58.123133+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123136+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:58.123138+00:00", "trade", 11.21, 1300.0]
["2026-09-15T14:15:58.123138+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:15:58.123139+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123140+00:00", "trade", 11.21, 8.0]
["2026-09-15T14:15:58.123145+00:00", "trade", 11.21, 15.0]
["2026-09-15T14:15:58.123146+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:15:58.123147+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123156+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123163+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123171+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123181+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123188+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123194+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123201+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123209+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123210+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:15:58.123216+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123223+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123231+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123239+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123246+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123253+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123259+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123266+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123273+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123281+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123289+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123304+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123311+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123328+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123335+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:15:58.123349+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123357+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123364+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123371+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123377+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123384+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123390+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123397+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123403+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123410+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123440+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123462+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123478+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123484+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123491+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123493+00:00", "trade", 11.21, 8.0]
["2026-09-15T14:15:58.123494+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123507+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123529+00:00", "trade", 11.21, 92.0]
["2026-09-15T14:15:58.123529+00:00", "trade", 11.21, 290.0]
["2026-09-15T14:15:58.123562+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:15:58.123575+00:00", "trade", 11.21, 110.0]
["2026-09-15T14:15:58.123576+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:15:58.123577+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.123739+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.123776+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.123803+00:00", "trade", 11.21, 300.0]
["2026-09-15T14:15:58.123824+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.123831+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.124135+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.124146+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.124157+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.124226+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.124272+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.124689+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.124943+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:15:58.125038+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:15:58.125105+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.125490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.125514+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.125685+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.126363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.126708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.127401+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.128398+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.129928+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.129951+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.160871+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.160878+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.160885+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.160991+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.206608+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.223501+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.374654+00:00", "trade", 11.215, 3.0]
["2026-09-15T14:15:58.375104+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.375424+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.375633+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.527213+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.540430+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:15:58.547839+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:15:58.548149+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:15:58.551918+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:15:58.662649+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:58.662857+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:59.043300+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:59.043764+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:59.082462+00:00", "trade", 11.215, 1300.0]
["2026-09-15T14:15:59.083586+00:00", "trade", 11.215, 3700.0]
["2026-09-15T14:15:59.578559+00:00", "trade", 11.2109, 9000.0]
["2026-09-15T14:15:59.696934+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:59.696961+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:15:59.707234+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:15:59.823525+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.294850+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.294870+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.295416+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.296562+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.296588+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.297793+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.392592+00:00", "trade", 11.215, 35.0]
["2026-09-15T14:16:00.671738+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.736765+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.737041+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.738169+00:00", "trade", 11.215, 18.0]
["2026-09-15T14:16:00.740246+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:00.797786+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:01.495975+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:16:01.803608+00:00", "trade", 11.215, 112.0]
["2026-09-15T14:16:02.152354+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.153173+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184855+00:00", "trade", 11.21, 900.0]
["2026-09-15T14:16:02.184856+00:00", "trade", 11.21, 1784.0]
["2026-09-15T14:16:02.184857+00:00", "trade", 11.21, 1200.0]
["2026-09-15T14:16:02.184873+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184881+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184883+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:16:02.184888+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184902+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184908+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184917+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184925+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184932+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184938+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:16:02.184946+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.184955+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.184963+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.184969+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.184985+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.184993+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.185000+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.185014+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.185020+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.185027+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.185041+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.185048+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.185055+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:16:02.185258+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:16:02.185259+00:00", "trade", 11.21, 26.0]
["2026-09-15T14:16:02.185259+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.185355+00:00", "trade", 11.21, 27.0]
["2026-09-15T14:16:02.185499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.185535+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.185606+00:00", "trade", 11.21, 65.0]
["2026-09-15T14:16:02.186124+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.186693+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.187022+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.190389+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.213047+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:16:02.215262+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.215313+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.228894+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.243184+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:16:02.263923+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.263982+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.264023+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.264302+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.264718+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.266141+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.410445+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.507805+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.507814+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.507902+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.509389+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.510629+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:02.597480+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:16:04.230019+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:16:04.230052+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:04.230386+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:04.230489+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:04.230504+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:04.297227+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:04.297723+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:16:04.298224+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:04.298446+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:04.827667+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:04.890343+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:05.752445+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:05.752521+00:00", "trade", 11.201, 8896.0]
["2026-09-15T14:16:05.752714+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:05.752722+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:05.753201+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:05.984988+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:16:06.031064+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:06.206376+00:00", "trade", 11.205, 26.0]
["2026-09-15T14:16:06.206465+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:16:06.647149+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:06.861277+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:07.509153+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:07.509177+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:07.509417+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:07.509440+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:07.509963+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:07.520648+00:00", "trade", 11.208, 1.0]
["2026-09-15T14:16:07.868471+00:00", "trade", 11.2056, 100.0]
["2026-09-15T14:16:08.156582+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:08.157098+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:08.157662+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:08.189741+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:08.189770+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:08.248776+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:08.666703+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:16:08.921872+00:00", "trade", 11.205, 2.0]
["2026-09-15T14:16:09.105706+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:16:09.258663+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:09.258691+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:09.259408+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.022414+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.022443+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.022446+00:00", "trade", 11.21, 300.0]
["2026-09-15T14:16:10.268577+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.455006+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.529217+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.529254+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.529497+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.565061+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.601392+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:16:10.721778+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.722593+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.831759+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.831787+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:10.831789+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:16:11.011554+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:11.011600+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:11.012744+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:11.012798+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:11.048571+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:11.048622+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:11.225563+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:11.225583+00:00", "trade", 11.205, 38.0]
["2026-09-15T14:16:11.990318+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:12.031175+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:12.184157+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:12.450714+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:16:12.599762+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:12.619673+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:12.857640+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.257775+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:16:13.306551+00:00", "trade", 11.2129, 101.0]
["2026-09-15T14:16:13.427820+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.676638+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.676708+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.681814+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.681839+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.682090+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.682364+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.784954+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.812243+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.812270+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:13.812983+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.400003+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.400030+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.401108+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.453006+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.453032+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.455445+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.479052+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.479077+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.732113+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.732148+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:14.931339+00:00", "trade", 11.205, 8000.0]
["2026-09-15T14:16:14.933192+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:16:15.199946+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:15.200205+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:15.200618+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:15.200657+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:15.204534+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:15.475528+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:15.476731+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.077428+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.077877+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.078425+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.078884+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.078911+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.079618+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.084867+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.148331+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.155241+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.390327+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.745910+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.762643+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.762708+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.763059+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:16.873361+00:00", "trade", 11.205, 2.0]
["2026-09-15T14:16:16.878313+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:16:16.937700+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:16:16.991068+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:17.306437+00:00", "trade", 11.205, 5000.0]
["2026-09-15T14:16:17.312955+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:17.429470+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:17.544045+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:16:17.544359+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:17.544796+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:17.545016+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:16:17.545933+00:00", "trade", 11.2, 11.0]
["2026-09-15T14:16:17.546701+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:17.737575+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:17.742390+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:17.945353+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:17.975896+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.091213+00:00", "trade", 11.207, 20.0]
["2026-09-15T14:16:18.091615+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.222188+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.336100+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.370676+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.370689+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.439806+00:00", "trade", 11.2001, 6800.0]
["2026-09-15T14:16:18.496190+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.496198+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.887250+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.887265+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.928974+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.929549+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:18.945397+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:19.018344+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:19.223756+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:16:19.223757+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:16:19.223759+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:16:19.223760+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:16:19.223779+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:16:19.223783+00:00", "trade", 11.2, 1699.0]
["2026-09-15T14:16:19.223844+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:19.223851+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:19.223858+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:19.223865+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:19.223879+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:16:19.223886+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.223893+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.223899+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.223905+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.223913+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.223939+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.223959+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.223965+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.223979+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.223985+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224046+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224053+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224060+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224061+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:16:19.224066+00:00", "trade", 11.2, 12.0]
["2026-09-15T14:16:19.224067+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:16:19.224068+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224072+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:16:19.224075+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224076+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:16:19.224078+00:00", "trade", 11.2, 1200.0]
["2026-09-15T14:16:19.224082+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224083+00:00", "trade", 11.2, 1340.0]
["2026-09-15T14:16:19.224146+00:00", "trade", 11.2, 900.0]
["2026-09-15T14:16:19.224146+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224186+00:00", "trade", 11.2, 600.0]
["2026-09-15T14:16:19.224186+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224211+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224320+00:00", "trade", 11.2, 8.0]
["2026-09-15T14:16:19.224330+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:16:19.224359+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:16:19.224359+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:16:19.224362+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.224363+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:16:19.224363+00:00", "trade", 11.2, 4.0]
["2026-09-15T14:16:19.224366+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:16:19.224683+00:00", "trade", 11.2, 7.0]
["2026-09-15T14:16:19.224872+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.224875+00:00", "trade", 11.195, 1.0]
["2026-09-15T14:16:19.224921+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.224930+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.224946+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.224961+00:00", "trade", 11.2, 4.0]
["2026-09-15T14:16:19.225003+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.225167+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.225260+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.225389+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.225400+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.225588+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.226052+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.226061+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.226471+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.228072+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.228765+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.229774+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.229785+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.237647+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:16:19.238096+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.238191+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.241019+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.244453+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.246155+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.247788+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.248071+00:00", "trade", 11.19, 5.0]
["2026-09-15T14:16:19.248347+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.248548+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.248704+00:00", "trade", 11.19, 3.0]
["2026-09-15T14:16:19.251867+00:00", "trade", 11.195, 150.0]
["2026-09-15T14:16:19.253622+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.253972+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.254025+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.257855+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:16:19.258036+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.258506+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.259415+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.260634+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.308406+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.310439+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.310924+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.310943+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.311414+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.323812+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.326377+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.326422+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.326987+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.416469+00:00", "trade", 11.195, 8043.0]
["2026-09-15T14:16:19.426463+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.676929+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.677424+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.694178+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.696250+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.696788+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.699667+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.785851+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.786225+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.786756+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.787402+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.787998+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.913425+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.914372+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:19.928165+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:16:19.928601+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.038857+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.039793+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.041189+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.047999+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.048125+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.064625+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.065803+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.074329+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.074483+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.074847+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.076540+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.078467+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.081134+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.082912+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.224851+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.242791+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.243897+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.372680+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.373296+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.757839+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.758099+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.852718+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.853197+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.876180+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.981305+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.981809+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.981819+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:20.982483+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.032551+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.034293+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:16:21.034298+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.034305+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:16:21.034791+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.035445+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.035912+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.037266+00:00", "trade", 11.19, 150.0]
["2026-09-15T14:16:21.041196+00:00", "trade", 11.19, 850.0]
["2026-09-15T14:16:21.064035+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.068090+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.069677+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.109936+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:21.144620+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280849+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:16:22.280870+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280876+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280883+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280890+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280896+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280902+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280910+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280917+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280924+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280931+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280938+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.280944+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.281208+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.281357+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.281460+00:00", "trade", 11.19, 4.0]
["2026-09-15T14:16:22.282258+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.284891+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.285344+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.285613+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.286060+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.287907+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.291347+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.291375+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.298917+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.301344+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.366592+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.366600+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.366606+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.366612+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.366619+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.366639+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.366646+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:16:22.366652+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366660+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366668+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366675+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366682+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366699+00:00", "trade", 11.19, 53.0]
["2026-09-15T14:16:22.366700+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366702+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366716+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366722+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366739+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:16:22.366744+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366747+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366766+00:00", "trade", 11.19, 6.0]
["2026-09-15T14:16:22.366766+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366767+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:16:22.366775+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366782+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366789+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366808+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366817+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366824+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:16:22.366836+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:16:22.366842+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.366892+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.366910+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.366918+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.367204+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.367628+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.367819+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.370697+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.370757+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.371401+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.371435+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.371470+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.373257+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.378127+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.404156+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.404163+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.404181+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.860682+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:22.913664+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:23.203459+00:00", "trade", 11.1882, 100.0]
["2026-09-15T14:16:23.212205+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:23.212786+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:23.622455+00:00", "trade", 11.185, 10.0]
["2026-09-15T14:16:23.673312+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:23.692596+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:23.693767+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:23.738512+00:00", "trade", 11.185, 54.0]
["2026-09-15T14:16:23.757672+00:00", "trade", 11.185, 40.0]
["2026-09-15T14:16:23.789776+00:00", "trade", 11.185, 19.0]
["2026-09-15T14:16:24.471869+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:24.507590+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:24.803903+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:25.122729+00:00", "trade", 11.185, 9.0]
["2026-09-15T14:16:25.122738+00:00", "trade", 11.18, 9.0]
["2026-09-15T14:16:25.122855+00:00", "trade", 11.185, 191.0]
["2026-09-15T14:16:25.186961+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:25.187705+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:25.588477+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408276+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:16:26.408277+00:00", "trade", 11.185, 14.0]
["2026-09-15T14:16:26.408304+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408312+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408320+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408327+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408334+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408340+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408343+00:00", "trade", 11.19, 17.0]
["2026-09-15T14:16:26.408348+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408354+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408361+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408456+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408628+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408728+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408763+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.408801+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.409191+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.415954+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.460426+00:00", "trade", 11.19, 3.0]
["2026-09-15T14:16:26.480068+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.529469+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.881015+00:00", "trade", 11.2125, 46.0]
["2026-09-15T14:16:26.881556+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:26.881986+00:00", "trade", 11.2125, 40.0]
["2026-09-15T14:16:26.897312+00:00", "trade", 11.185, 4500.0]
["2026-09-15T14:16:26.897997+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.011486+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.012951+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.013036+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:16:27.013038+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:16:27.013424+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.013431+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.013760+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.013948+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.034267+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.130932+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.173467+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.173537+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.191122+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.341269+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.435840+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.605947+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.631924+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.632342+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.680258+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.984309+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:27.984369+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.033841+00:00", "trade", 11.185, 1783.0]
["2026-09-15T14:16:28.034032+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.034587+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.034707+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.053380+00:00", "trade", 11.2219, 1.0]
["2026-09-15T14:16:28.087221+00:00", "trade", 11.185, 288.0]
["2026-09-15T14:16:28.208964+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.232353+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.249174+00:00", "trade", 11.185, 200.0]
["2026-09-15T14:16:28.292532+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:16:28.565258+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.565278+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.565285+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.565336+00:00", "trade", 11.19, 11.0]
["2026-09-15T14:16:28.565338+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:16:28.565495+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.565753+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.566170+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.604965+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:28.715396+00:00", "trade", 11.2207, 48.0]
["2026-09-15T14:16:28.791285+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:29.025094+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:29.151889+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:29.190719+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:29.190870+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:29.250581+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:29.250636+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:29.867276+00:00", "trade", 11.1899, 300.0]
["2026-09-15T14:16:29.875418+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:29.886085+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:30.129510+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:30.129536+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:30.538491+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:30.656377+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:30.659600+00:00", "trade", 11.185, 215.0]
["2026-09-15T14:16:30.912086+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.127087+00:00", "trade", 11.185, 100.0]
["2026-09-15T14:16:31.358844+00:00", "trade", 11.1877, 1.0]
["2026-09-15T14:16:31.616531+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.616599+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.617068+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.617093+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654769+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654770+00:00", "trade", 11.18, 1000.0]
["2026-09-15T14:16:31.654771+00:00", "trade", 11.18, 400.0]
["2026-09-15T14:16:31.654772+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:16:31.654774+00:00", "trade", 11.18, 70.0]
["2026-09-15T14:16:31.654776+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654778+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:16:31.654778+00:00", "trade", 11.18, 724.0]
["2026-09-15T14:16:31.654781+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:16:31.654781+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:16:31.654782+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654785+00:00", "trade", 11.18, 2.0]
["2026-09-15T14:16:31.654795+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654802+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654851+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654858+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654865+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654871+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654877+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654883+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654890+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654897+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654925+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654937+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654944+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.654950+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.655079+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.655094+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:31.655101+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655103+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:16:31.655108+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655115+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:16:31.655116+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655122+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655123+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:16:31.655123+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:16:31.655129+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655136+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655138+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:16:31.655144+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655147+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:16:31.655151+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655159+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655165+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655172+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655192+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655200+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655214+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655219+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655227+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655234+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655273+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:16:31.655329+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655341+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655362+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:31.655367+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:16:31.655431+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.655453+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.655547+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.655827+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.655853+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.656257+00:00", "trade", 11.18, 330.0]
["2026-09-15T14:16:31.656432+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:16:31.657566+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.657736+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.657764+00:00", "trade", 11.17, 292.0]
["2026-09-15T14:16:31.657766+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.658024+00:00", "trade", 11.17, 1708.0]
["2026-09-15T14:16:31.658768+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.659084+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.659136+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.660826+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.660851+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.660890+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.660900+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.672101+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.673261+00:00", "trade", 11.175, 5.0]
["2026-09-15T14:16:31.683190+00:00", "trade", 11.175, 150.0]
["2026-09-15T14:16:31.691283+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.691290+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.691297+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.720144+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.722672+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:16:31.722682+00:00", "trade", 11.1765, 500.0]
["2026-09-15T14:16:31.722705+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.747689+00:00", "trade", 11.175, 39.0]
["2026-09-15T14:16:31.754850+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.758358+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.762702+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.841435+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.923738+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:31.943703+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:16:32.124517+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:16:32.129339+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:16:32.542726+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:32.542754+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:32.543159+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:33.063973+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:33.125702+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:33.126511+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:33.127969+00:00", "trade", 11.17, 59.0]
["2026-09-15T14:16:33.133505+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:33.447846+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:33.821187+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:33.975368+00:00", "trade", 11.2212, 26.0]
["2026-09-15T14:16:34.127602+00:00", "trade", 11.1799, 50.0]
["2026-09-15T14:16:34.774045+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:16:35.007893+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:35.062774+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:35.119415+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:35.119590+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:35.284431+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:35.284789+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:35.285298+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:35.285326+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:36.152068+00:00", "trade", 11.175, 300.0]
["2026-09-15T14:16:36.308557+00:00", "trade", 11.1777, 33.0]
["2026-09-15T14:16:36.651212+00:00", "trade", 11.175, 150.0]
["2026-09-15T14:16:36.988852+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:37.076710+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:16:37.586831+00:00", "trade", 11.1786, 134.0]
["2026-09-15T14:16:37.730489+00:00", "trade", 11.17, 28.0]
["2026-09-15T14:16:37.730568+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:37.730599+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:37.743061+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:16:37.821555+00:00", "trade", 11.17, 12.0]
["2026-09-15T14:16:37.832208+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:38.180216+00:00", "trade", 11.1799, 100.0]
["2026-09-15T14:16:38.647162+00:00", "trade", 11.175, 400.0]
["2026-09-15T14:16:38.676223+00:00", "trade", 11.175, 8944.0]
["2026-09-15T14:16:39.364594+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:40.560764+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:16:40.857853+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:16:41.384360+00:00", "trade", 11.2124, 100.0]
["2026-09-15T14:16:41.539124+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:16:42.017861+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:42.040208+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:42.044932+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:16:42.058043+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:16:42.270659+00:00", "trade", 11.175, 500.0]
["2026-09-15T14:16:42.295071+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:42.401587+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:16:42.545947+00:00", "trade", 11.18, 447.0]
["2026-09-15T14:16:42.706160+00:00", "trade", 11.2123, 100.0]
["2026-09-15T14:16:42.828781+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:16:42.968813+00:00", "trade", 11.175, 70.0]
["2026-09-15T14:16:42.968831+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:16:43.292849+00:00", "trade", 11.18, 1000.0]
["2026-09-15T14:16:43.298221+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:43.539065+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:43.539090+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:43.539594+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:43.640096+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:43.640237+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:43.640346+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:43.640467+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:44.445689+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:16:44.445699+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:16:44.445706+00:00", "trade", 11.17, 90.0]
["2026-09-15T14:16:44.445773+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:44.446098+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:16:44.446337+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:44.446616+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:44.447139+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:45.259368+00:00", "trade", 11.2198, 1.0]
["2026-09-15T14:16:45.771032+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:16:45.771034+00:00", "trade", 11.175, 13.0]
["2026-09-15T14:16:45.771049+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:16:45.771076+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:45.771083+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:45.771090+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:45.771096+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:45.771104+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:16:45.771104+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:45.771134+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:45.771425+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:16:45.771729+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:16:45.772053+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:16:45.772114+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:16:45.773742+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:45.775964+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:16:45.787561+00:00", "trade", 11.1775, 31.0]
["2026-09-15T14:16:45.787925+00:00", "trade", 11.1775, 1.0]
["2026-09-15T14:16:46.073855+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:46.306476+00:00", "trade", 11.18, 12.0]
["2026-09-15T14:16:46.306817+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:46.306840+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:46.522875+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:46.635652+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:46.635666+00:00", "trade", 11.18, 13.0]
["2026-09-15T14:16:46.635779+00:00", "trade", 11.18, 7.0]
["2026-09-15T14:16:46.890972+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:47.481562+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:47.990966+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.012547+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.012574+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.033297+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.280968+00:00", "trade", 11.1777, 1.0]
["2026-09-15T14:16:48.391752+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.392911+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.428020+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.603958+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.603981+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.868032+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:48.924705+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:49.242086+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:49.521969+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:49.521985+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:49.521995+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:49.522002+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:49.522008+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:49.522014+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:49.522070+00:00", "trade", 11.18, 7.0]
["2026-09-15T14:16:49.523111+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:49.619964+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:50.079859+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:50.975550+00:00", "trade", 11.175, 5.0]
["2026-09-15T14:16:50.975609+00:00", "trade", 11.175, 45.0]
["2026-09-15T14:16:51.758075+00:00", "trade", 11.1777, 50.0]
["2026-09-15T14:16:51.894815+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894816+00:00", "trade", 11.18, 400.0]
["2026-09-15T14:16:51.894823+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894833+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:16:51.894833+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894839+00:00", "trade", 11.18, 499.0]
["2026-09-15T14:16:51.894841+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894843+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:16:51.894843+00:00", "trade", 11.18, 298.0]
["2026-09-15T14:16:51.894844+00:00", "trade", 11.18, 400.0]
["2026-09-15T14:16:51.894846+00:00", "trade", 11.18, 447.0]
["2026-09-15T14:16:51.894848+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894851+00:00", "trade", 11.18, 700.0]
["2026-09-15T14:16:51.894851+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:16:51.894854+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894861+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894867+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894874+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894881+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894889+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894895+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894902+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894909+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894917+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894925+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894931+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894937+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894944+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894951+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894958+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894965+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:16:51.894979+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895001+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895008+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895015+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895022+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895028+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895036+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895049+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895074+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895081+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895111+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895117+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:16:51.895117+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895118+00:00", "trade", 11.18, 15.0]
["2026-09-15T14:16:51.895140+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:16:51.895160+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895267+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895272+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895316+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895369+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895377+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:16:51.895415+00:00", "trade", 11.18, 93.0]
["2026-09-15T14:16:51.895417+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:16:51.895417+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:16:51.895419+00:00", "trade", 11.18, 4.0]
["2026-09-15T14:16:51.895419+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:16:51.895420+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.895424+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.895453+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:16:51.895566+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:16:51.895575+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:16:51.895597+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:16:51.895955+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.895962+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.895973+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.896001+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.896321+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.896328+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.896414+00:00", "trade", 11.19, 2.0]
["2026-09-15T14:16:51.896435+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.896734+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.896764+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:16:51.896808+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.896866+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.896984+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:16:51.899130+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.899350+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.901109+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.927366+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:51.937845+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:16:51.969761+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:16:52.242033+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:52.335165+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:52.335244+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:52.335821+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:52.359579+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:52.359610+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:52.594850+00:00", "trade", 11.185, 50.0]
["2026-09-15T14:16:53.901999+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.313194+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.313219+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.314840+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.314865+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.315285+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.315519+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.315642+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.478442+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.478517+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.490234+00:00", "trade", 11.185, 215.0]
["2026-09-15T14:16:54.490303+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.491011+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:54.491063+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:55.713888+00:00", "trade", 11.185, 1000.0]
["2026-09-15T14:16:55.860063+00:00", "trade", 11.185, 30.0]
["2026-09-15T14:16:56.559494+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:56.560779+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:56.560834+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:56.671158+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.255313+00:00", "trade", 11.185, 30.0]
["2026-09-15T14:16:57.913696+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.913723+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.914233+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.914326+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.914468+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.914471+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:16:57.914472+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.914518+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:16:57.914531+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:16:57.914897+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.916637+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.916701+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:57.917418+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.229779+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.229805+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.255871+00:00", "trade", 11.218, 2.0]
["2026-09-15T14:16:58.315378+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.315906+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.437337+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.437803+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.437811+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.438467+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.831102+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.831128+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:58.898816+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.001022+00:00", "trade", 11.19, 3.0]
["2026-09-15T14:16:59.131374+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.131397+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.131901+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.132161+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.132280+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.132780+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.133654+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.133781+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.135244+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.396915+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.439749+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:16:59.628793+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.160595+00:00", "trade", 11.2194, 10.0]
["2026-09-15T14:17:00.225305+00:00", "trade", 11.1829, 100.0]
["2026-09-15T14:17:00.484814+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.484901+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.484928+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.485472+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.485876+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.523093+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.571876+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.944906+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.946387+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:00.947013+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.063502+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.074967+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.074995+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.075742+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.076197+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.087246+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.165213+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.491422+00:00", "trade", 11.185, 200.0]
["2026-09-15T14:17:01.581308+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.581757+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.581818+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.618033+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.618225+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.618240+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:01.619270+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:02.029030+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:17:02.031160+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:02.031695+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:02.031936+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:02.168836+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:02.657620+00:00", "trade", 11.1864, 100.0]
["2026-09-15T14:17:03.433042+00:00", "trade", 11.18, 19.0]
["2026-09-15T14:17:03.453411+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:03.519271+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:03.519558+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:03.519585+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:03.520086+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:03.520103+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:03.521386+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:03.529829+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:17:03.890690+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:04.162977+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:04.164131+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:04.165930+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:04.474023+00:00", "trade", 11.185, 120.0]
["2026-09-15T14:17:05.155354+00:00", "trade", 11.2119, 84.0]
["2026-09-15T14:17:05.205700+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:17:06.297063+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.063227+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.063282+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.063456+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.063781+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.064016+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.064032+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.064902+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.098857+00:00", "trade", 11.185, 2.0]
["2026-09-15T14:17:07.099588+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.229690+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.289498+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.289545+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.290342+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.294846+00:00", "trade", 11.185, 1.0]
["2026-09-15T14:17:07.333727+00:00", "trade", 11.185, 200.0]
["2026-09-15T14:17:07.459404+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.501156+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:07.603056+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.386432+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.386490+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.386504+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.386512+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.386632+00:00", "trade", 11.19, 300.0]
["2026-09-15T14:17:08.386651+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:17:08.386738+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:17:08.386928+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.387145+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.388438+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.388469+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.388603+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.390316+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.390837+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.393637+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417442+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417448+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417454+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417463+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417471+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417478+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417484+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417526+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417533+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417545+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:17:08.417546+00:00", "trade", 11.19, 190.0]
["2026-09-15T14:17:08.417588+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417595+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417606+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:17:08.417617+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:17:08.417788+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417927+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417933+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417946+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417970+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417978+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417985+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.417986+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.418038+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:17:08.418237+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.418905+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.420071+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.458371+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.921596+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.922062+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:08.988340+00:00", "trade", 11.1878, 98.0]
["2026-09-15T14:17:09.104011+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:09.360973+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:09.577530+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:09.686307+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.174433+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.175144+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.176984+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.177976+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.178409+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.189068+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.189118+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.189138+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.189145+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.190627+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.239992+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.301044+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:10.607512+00:00", "trade", 11.1823, 1.0]
["2026-09-15T14:17:11.076444+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.076531+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.076641+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.076850+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.076926+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.076943+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.077375+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.080371+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.117823+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.391794+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.392496+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.392869+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.393050+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.394651+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.413749+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.966063+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.966732+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.966759+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.967217+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:11.969517+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.237076+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.237742+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.274732+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.275686+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.287483+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.288153+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.385208+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.676022+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.676053+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.676734+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.725907+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.726356+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.771861+00:00", "trade", 11.187, 9000.0]
["2026-09-15T14:17:12.821856+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.821886+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.822555+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.823821+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.823836+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.878777+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.879416+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.933728+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.934532+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.935703+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:17:12.936455+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.940500+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:12.984309+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:13.135467+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:13.192434+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:13.192443+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:13.234500+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:13.235251+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:13.381595+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:13.382114+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:13.382118+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.055167+00:00", "trade", 11.1898, 1000.0]
["2026-09-15T14:17:14.281373+00:00", "trade", 11.2087, 26.0]
["2026-09-15T14:17:14.289387+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.293399+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.293420+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.293507+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.339141+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.459445+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.460334+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.460792+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.928705+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:14.929210+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:15.020414+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:15.107697+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.713952+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.713979+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.714002+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.714137+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.714619+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.715052+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.717639+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.760206+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.813029+00:00", "trade", 11.1886, 10.0]
["2026-09-15T14:17:16.813777+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.844320+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.864702+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.864841+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.866425+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.963065+00:00", "trade", 11.19, 141.0]
["2026-09-15T14:17:16.963069+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.963566+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.963573+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.963653+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.963665+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.964039+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:16.964177+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:17:17.064362+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.064588+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.064893+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071659+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:17:17.071664+00:00", "trade", 11.19, 90.0]
["2026-09-15T14:17:17.071666+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:17:17.071667+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:17:17.071687+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071693+00:00", "trade", 11.19, 500.0]
["2026-09-15T14:17:17.071694+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071698+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071702+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071709+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071717+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071725+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071732+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071739+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071746+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071749+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:17:17.071751+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:17:17.071753+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071762+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071772+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071779+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:17:17.071783+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:17:17.071796+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:17:17.071822+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:17:17.071832+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:17:17.071846+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:17:17.071856+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:17:17.071862+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:17:17.071864+00:00", "trade", 11.19, 200.0]
["2026-09-15T14:17:17.071864+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:17:17.071865+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:17:17.071868+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071885+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071894+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071902+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071917+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071925+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071935+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071943+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071951+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071960+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071969+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071977+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071985+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.071993+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.072000+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.072009+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.072016+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.072024+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.072055+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.072747+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.072754+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.072761+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.073580+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.073619+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.073827+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.074156+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.075680+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.077736+00:00", "trade", 11.19, 11.0]
["2026-09-15T14:17:17.079322+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.079348+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.079860+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.091836+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.101976+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.101982+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.102006+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.102758+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.103217+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.113089+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.128933+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:17.548390+00:00", "trade", 11.1923, 89.0]
["2026-09-15T14:17:18.399425+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:18.479508+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:18.479950+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:18.617458+00:00", "trade", 11.195, 9000.0]
["2026-09-15T14:17:19.233818+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.233847+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.264187+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.264214+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.372337+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.372367+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.379600+00:00", "trade", 11.195, 200.0]
["2026-09-15T14:17:19.491367+00:00", "trade", 11.2076, 2.0]
["2026-09-15T14:17:19.628392+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.628418+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.628923+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.629099+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.703673+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:19.712641+00:00", "trade", 11.198, 70.0]
["2026-09-15T14:17:20.230532+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.230559+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.231245+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.231966+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.258822+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.258934+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.259248+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.259294+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.259309+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.261238+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.261706+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.336852+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.360768+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.474950+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.503340+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.719695+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.720489+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:20.866938+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.064982+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.065299+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.067831+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.085072+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.317338+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.663528+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.663554+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.666375+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.971717+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:21.971987+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.210456+00:00", "trade", 11.1986, 443.0]
["2026-09-15T14:17:22.232196+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.233818+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.331443+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.331471+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.498445+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.498839+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.500904+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.523401+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.524519+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:22.524532+00:00", "trade", 11.2, 51.0]
["2026-09-15T14:17:22.524579+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.542055+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.611674+00:00", "trade", 11.2, 15.0]
["2026-09-15T14:17:22.622737+00:00", "trade", 11.199, 80.0]
["2026-09-15T14:17:22.664074+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:22.743131+00:00", "trade", 11.195, 10.0]
["2026-09-15T14:17:22.755504+00:00", "trade", 11.2151, 200.0]
["2026-09-15T14:17:22.890460+00:00", "trade", 11.2, 19.0]
["2026-09-15T14:17:22.890520+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.161099+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.491818+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.580969+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:17:23.581065+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:23.589670+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:23.620306+00:00", "trade", 11.1999, 100.0]
["2026-09-15T14:17:23.641431+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:17:23.641431+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641433+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:23.641434+00:00", "trade", 11.2, 500.0]
["2026-09-15T14:17:23.641438+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641445+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641452+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641459+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641465+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641472+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641486+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641492+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641499+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641506+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641510+00:00", "trade", 11.2, 120.0]
["2026-09-15T14:17:23.641521+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641527+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641534+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641540+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641547+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641559+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641567+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641580+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641586+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641593+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641600+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:23.641605+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641621+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641635+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641641+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641648+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641655+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641669+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641675+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641681+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641688+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641707+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641721+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641742+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641748+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641755+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641762+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641767+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641775+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641782+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641789+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641807+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641814+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641820+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:23.641821+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:17:23.641823+00:00", "trade", 11.2, 11.0]
["2026-09-15T14:17:23.641823+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:17:23.641842+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:17:23.641842+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.641862+00:00", "trade", 11.2, 12.0]
["2026-09-15T14:17:23.641862+00:00", "trade", 11.2, 12.0]
["2026-09-15T14:17:23.641863+00:00", "trade", 11.2, 12.0]
["2026-09-15T14:17:23.641884+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.641892+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.641954+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.642010+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.642235+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:17:23.642292+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.642436+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.642566+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.642770+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.642779+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.643099+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:17:23.645624+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.645744+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.673042+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.673049+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.673067+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.674283+00:00", "trade", 11.2045, 250.0]
["2026-09-15T14:17:23.681622+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.681646+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.686859+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.731338+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.741608+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.741638+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:23.777855+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:24.110181+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.041630+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.163476+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.163484+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.164080+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.294869+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:17:25.295675+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.296138+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.424524+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.448360+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.449138+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.449354+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.449891+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.452166+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.454077+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.465482+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.585396+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.589752+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.617292+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.617412+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.617673+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.618261+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.619512+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.621773+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.634829+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.635122+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:25.991908+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:26.038620+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:26.095668+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:26.217838+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:26.235616+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:26.469314+00:00", "trade", 11.2052, 100.0]
["2026-09-15T14:17:26.469941+00:00", "trade", 11.2052, 7.0]
["2026-09-15T14:17:26.531428+00:00", "trade", 11.2077, 100.0]
["2026-09-15T14:17:26.611683+00:00", "trade", 11.2077, 300.0]
["2026-09-15T14:17:27.069491+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:27.353109+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:27.354130+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:27.354491+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:27.354949+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:27.355078+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:27.442326+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:27.496528+00:00", "trade", 11.1844, 2.0]
["2026-09-15T14:17:27.497363+00:00", "trade", 11.1844, 1.0]
["2026-09-15T14:17:27.848881+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:28.119089+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:28.657849+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:28.658143+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:28.658303+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:28.658595+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:28.809720+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:28.810122+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:28.810669+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.052919+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:17:29.106159+00:00", "trade", 11.205, 250.0]
["2026-09-15T14:17:29.115074+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.167114+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.167561+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.167569+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.239483+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.239815+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.240628+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.240676+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.240822+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.240829+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.240911+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.241347+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.364127+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.605066+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:17:29.605482+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.612991+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.613018+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.858067+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.858771+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.859037+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.859593+00:00", "trade", 11.205, 25.0]
["2026-09-15T14:17:29.860286+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:29.860293+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:30.007483+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:30.007774+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:30.008130+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:30.008250+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:30.008584+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:30.171482+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:30.267060+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.334792+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.334799+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.334806+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.335270+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.335282+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.335289+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.335727+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.384600+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:17:31.441251+00:00", "trade", 11.2031, 500.0]
["2026-09-15T14:17:31.626542+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.778734+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.868963+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:17:31.886061+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.886082+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.886536+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.983473+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.986359+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:31.986785+00:00", "trade", 11.205, 215.0]
["2026-09-15T14:17:31.986823+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.010960+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.011255+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.078522+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.585219+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.694119+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.694572+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.717871+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.795025+00:00", "trade", 11.2077, 89.0]
["2026-09-15T14:17:32.866529+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.866540+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.866977+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.926670+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.934384+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.934409+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.935112+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.935168+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.975866+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:32.977708+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.036508+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.050791+00:00", "trade", 11.2166, 19.0]
["2026-09-15T14:17:33.445355+00:00", "trade", 11.2071, 100.0]
["2026-09-15T14:17:33.488122+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.488581+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.488592+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.489854+00:00", "trade", 11.2001, 100.0]
["2026-09-15T14:17:33.543731+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.544272+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.544285+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.544729+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.620177+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:17:33.620231+00:00", "trade", 11.205, 10.0]
["2026-09-15T14:17:33.620275+00:00", "trade", 11.205, 390.0]
["2026-09-15T14:17:33.621040+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.737022+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.737340+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.738044+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.738397+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:33.739383+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:34.237758+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:34.237783+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:34.395476+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.001423+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.002037+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.002500+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.224007+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:17:35.229954+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.440017+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.440280+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.477899+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.480082+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.590773+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.591586+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.770248+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:17:35.770702+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.770752+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.770890+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.771177+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.771345+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.773304+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.773791+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.974745+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.975203+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.975660+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:35.977315+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.061356+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.061815+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.061886+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.062593+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.064042+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.369851+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.369937+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.370520+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.370550+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.370562+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.370681+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.370742+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.370972+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.371730+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.372463+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.388939+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.396387+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.407056+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.417647+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.429202+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.429969+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.430349+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.462322+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.471198+00:00", "trade", 11.2, 1284.0]
["2026-09-15T14:17:36.490321+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.490947+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.491886+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.491935+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.491956+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.492334+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.513515+00:00", "trade", 11.2002, 1284.0]
["2026-09-15T14:17:36.514285+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.745388+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.749857+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.750313+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.783842+00:00", "trade", 11.2, 1785.0]
["2026-09-15T14:17:36.784583+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.828339+00:00", "trade", 11.2002, 1785.0]
["2026-09-15T14:17:36.829084+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.832128+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.832567+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.912011+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:36.958829+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.154288+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.167178+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.174464+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.174499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.175104+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.175158+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.175185+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.175511+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.178612+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.374237+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.374434+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.374464+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.374599+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.375581+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.376249+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.488882+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:17:37.489661+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.804332+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.804919+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.805397+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:37.916466+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.281649+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:38.338922+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.340135+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.438171+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.632059+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.632595+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.702700+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.804724+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:17:38.805476+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.805940+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.806153+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.806607+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.806642+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.807681+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.856925+00:00", "trade", 11.203, 500.0]
["2026-09-15T14:17:38.858315+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.861010+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.872855+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.911949+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.912620+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:38.914868+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.013874+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.015426+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.286228+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.286239+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.286679+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.286739+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.731905+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.789391+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.791277+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:39.791720+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.001912+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.002403+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.088798+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.136627+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.136675+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.137088+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.138323+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.308530+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.883923+00:00", "trade", 11.21, 1155.0]
["2026-09-15T14:17:40.887543+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.913341+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.913854+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.913943+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.915229+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.915673+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.915801+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.917827+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.918275+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:40.918740+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.032417+00:00", "trade", 11.2, 2137.0]
["2026-09-15T14:17:41.032457+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.032764+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.115685+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.116227+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.116669+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.309447+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.309887+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.310203+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.310638+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.310674+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.354176+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:41.683816+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.436980+00:00", "trade", 11.2001, 2066.0]
["2026-09-15T14:17:42.463194+00:00", "trade", 11.205, 25.0]
["2026-09-15T14:17:42.551389+00:00", "trade", 11.202, 1.0]
["2026-09-15T14:17:42.609555+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.610224+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.610570+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.610683+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.612339+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.761355+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.761820+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.761837+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.762300+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.842452+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.842911+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.843362+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.949461+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:17:42.963643+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:42.963663+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:17:42.963670+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.963677+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.963684+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.963690+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.963704+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.963710+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.963717+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.963723+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.963730+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.963952+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964089+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964136+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964143+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964149+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964156+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964163+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964170+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964176+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964182+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964189+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964242+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:42.964243+00:00", "trade", 11.2, 3.0]
["2026-09-15T14:17:42.964291+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964298+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964313+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964320+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964328+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964342+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964350+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964361+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964372+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964402+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964458+00:00", "trade", 11.2, 9.0]
["2026-09-15T14:17:42.964460+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:17:42.964461+00:00", "trade", 11.2, 289.0]
["2026-09-15T14:17:42.964472+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964580+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964639+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964693+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.964754+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.965014+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.965142+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.965260+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.965646+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.965790+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.966109+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.969691+00:00", "trade", 11.2, 11.0]
["2026-09-15T14:17:42.969760+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.969767+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.969779+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.969786+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.969794+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.969800+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.970341+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.970353+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.973731+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.974841+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.976499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.976522+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.976532+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.976946+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:42.977167+00:00", "trade", 11.2, 4.0]
["2026-09-15T14:17:42.983085+00:00", "trade", 11.2, 6.0]
["2026-09-15T14:17:43.037442+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:43.037897+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:43.065890+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:43.083809+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:43.083819+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:43.083972+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:43.083979+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:43.083985+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:43.084000+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:43.084007+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:43.084028+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:43.084070+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.084603+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.084606+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.085024+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.085386+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.085461+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.091998+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.165002+00:00", "trade", 11.195, 100.0]
["2026-09-15T14:17:43.165476+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.212864+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.289094+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.459536+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.459545+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.687139+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.746720+00:00", "trade", 11.198, 19.0]
["2026-09-15T14:17:43.747425+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.795645+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.796363+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.804985+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.807526+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.882865+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.882906+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.883542+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.883866+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.886702+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.886992+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.887025+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:17:43.887077+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.887101+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.887107+00:00", "trade", 11.2, 66.0]
["2026-09-15T14:17:43.888003+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.891017+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.891226+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.895072+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.895313+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.895994+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.937279+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.988026+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.989000+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.990027+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:43.990480+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.027039+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.038043+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.043471+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.074998+00:00", "trade", 11.1998, 1500.0]
["2026-09-15T14:17:44.075224+00:00", "trade", 11.2, 285.0]
["2026-09-15T14:17:44.075229+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.075464+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.075599+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.075686+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.075699+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.076039+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.076051+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.076134+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.094351+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:44.094602+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:44.103951+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.134725+00:00", "trade", 11.195, 1785.0]
["2026-09-15T14:17:44.192734+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.217189+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.282391+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.282923+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.297048+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.314363+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.315078+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.315155+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.315546+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.359304+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.359357+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.362794+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.362852+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.412391+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.620608+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.620775+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.621246+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.638392+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.639025+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.639080+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.685079+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.685622+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.793484+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.793491+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.793561+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.997527+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:44.997553+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108701+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108705+00:00", "trade", 11.2, 7.0]
["2026-09-15T14:17:45.108708+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108716+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108723+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108727+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:45.108729+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108736+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108743+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108751+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108758+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108764+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108770+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108777+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108784+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108791+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108798+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108804+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108817+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108826+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108833+00:00", "trade", 11.2, 60.0]
["2026-09-15T14:17:45.108833+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108842+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108942+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108968+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108976+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108985+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.108992+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109000+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109006+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:17:45.109007+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109015+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109021+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109028+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109073+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:17:45.109083+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109093+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109101+00:00", "trade", 11.2, 60.0]
["2026-09-15T14:17:45.109101+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109109+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109118+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109127+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109131+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109135+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109142+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109189+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:45.109190+00:00", "trade", 11.2, 80.0]
["2026-09-15T14:17:45.109190+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109248+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109273+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:17:45.109400+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109744+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109750+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109763+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109779+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109786+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109849+00:00", "quote", 11.19, 11.21]
["2026-09-15T14:17:45.109863+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:17:45.109867+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:45.109867+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:45.109868+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:45.109891+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:45.109901+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:45.109943+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:45.109983+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:45.109988+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:45.110046+00:00", "trade", 11.2, 82.0]
["2026-09-15T14:17:45.110047+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:17:45.110048+00:00", "trade", 11.2, 186.0]
["2026-09-15T14:17:45.110055+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110130+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110136+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110157+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110164+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110171+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110177+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110184+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110190+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110197+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110204+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110211+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110218+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110225+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110298+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110363+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110772+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.110836+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.111846+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.111869+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.111877+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.112849+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.113373+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.114037+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.114319+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.125311+00:00", "trade", 11.205, 215.0]
["2026-09-15T14:17:45.126300+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:17:45.130128+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.143579+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.143586+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.143592+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.153302+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.210187+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.210217+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:45.729157+00:00", "trade", 11.2019, 500.0]
["2026-09-15T14:17:45.749343+00:00", "trade", 11.205, 80.0]
["2026-09-15T14:17:45.857642+00:00", "trade", 11.205, 9000.0]
["2026-09-15T14:17:46.067599+00:00", "trade", 11.202, 5490.0]
["2026-09-15T14:17:46.200007+00:00", "trade", 11.205, 300.0]
["2026-09-15T14:17:46.240149+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:46.369554+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:17:46.901500+00:00", "trade", 11.205, 451.0]
["2026-09-15T14:17:46.901819+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:46.902702+00:00", "trade", 11.205, 149.0]
["2026-09-15T14:17:47.027104+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:47.593476+00:00", "trade", 11.205, 1.0]
["2026-09-15T14:17:48.233477+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.233510+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.233899+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.233933+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.233962+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.234000+00:00", "trade", 11.2, 3.0]
["2026-09-15T14:17:48.234478+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.234609+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.235180+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.236305+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.423743+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.423783+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.664222+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.664223+00:00", "trade", 11.2, 1200.0]
["2026-09-15T14:17:48.664266+00:00", "trade", 11.2, 800.0]
["2026-09-15T14:17:48.664270+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.664302+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.664303+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:17:48.665266+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.665345+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.741734+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.741749+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.913952+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:48.927751+00:00", "trade", 11.21, 9000.0]
["2026-09-15T14:17:49.095469+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:17:49.095505+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:17:49.096578+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:49.124189+00:00", "trade", 11.2012, 100.0]
["2026-09-15T14:17:49.301484+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:49.543978+00:00", "trade", 11.205, 550.0]
["2026-09-15T14:17:50.545254+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:50.631489+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:51.947915+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:51.947928+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:51.948407+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.328343+00:00", "trade", 11.2, 44.0]
["2026-09-15T14:17:52.328348+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.328411+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.328871+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.334781+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:17:52.570571+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:17:52.595406+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.644400+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.644430+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.644486+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.644494+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.667783+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.667790+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.667800+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.667816+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:17:52.667822+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:17:52.667823+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.668251+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.668282+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.668301+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.668794+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.672923+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.694708+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:17:52.696815+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.697251+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.701862+00:00", "trade", 11.21, 9.0]
["2026-09-15T14:17:52.701866+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:17:52.701874+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:17:52.701949+00:00", "trade", 11.21, 9.0]
["2026-09-15T14:17:52.701963+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:17:52.701981+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:17:52.702242+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.704208+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.704677+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:17:52.783200+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.784271+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.793627+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.968501+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:52.969412+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:53.130405+00:00", "trade", 11.205, 3000.0]
["2026-09-15T14:17:53.345100+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:53.355989+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:53.511365+00:00", "trade", 11.1979, 26.0]
["2026-09-15T14:17:53.550386+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:53.765680+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:53.804880+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:53.887401+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:53.940324+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:54.056202+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:54.136931+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:54.914644+00:00", "trade", 11.205, 20.0]
["2026-09-15T14:17:55.449207+00:00", "trade", 11.21, 300.0]
["2026-09-15T14:17:55.449209+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:17:55.449210+00:00", "trade", 11.21, 1300.0]
["2026-09-15T14:17:55.449212+00:00", "trade", 11.21, 2900.0]
["2026-09-15T14:17:55.449214+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449215+00:00", "trade", 11.21, 1100.0]
["2026-09-15T14:17:55.449216+00:00", "trade", 11.21, 2600.0]
["2026-09-15T14:17:55.449223+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449229+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449233+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:17:55.449237+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:17:55.449238+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449245+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449253+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449259+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449273+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449281+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449294+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449301+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449307+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449313+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449317+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:17:55.449317+00:00", "trade", 11.21, 40.0]
["2026-09-15T14:17:55.449317+00:00", "trade", 11.21, 40.0]
["2026-09-15T14:17:55.449320+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449326+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449332+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449339+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:17:55.449345+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449366+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449390+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449397+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449405+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449411+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449417+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449424+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449431+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449438+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449446+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449452+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449458+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449478+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449485+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449498+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449504+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449511+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449525+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449532+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449540+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:17:55.449542+00:00", "trade", 11.21, 120.0]
["2026-09-15T14:17:55.449543+00:00", "trade", 11.21, 155.0]
["2026-09-15T14:17:55.449543+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.449547+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.449555+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.449564+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.449573+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.449580+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.449599+00:00", "trade", 11.21, 45.0]
["2026-09-15T14:17:55.449602+00:00", "trade", 11.21, 40.0]
["2026-09-15T14:17:55.449615+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.449666+00:00", "trade", 11.21, 87.0]
["2026-09-15T14:17:55.449788+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.449948+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.450309+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.450326+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.450433+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.450733+00:00", "trade", 11.215, 300.0]
["2026-09-15T14:17:55.451278+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.451732+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.452242+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:17:55.452834+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.453227+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.459061+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.459977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.480337+00:00", "trade", 11.215, 86.0]
["2026-09-15T14:17:55.480365+00:00", "trade", 11.215, 42.0]
["2026-09-15T14:17:55.480391+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.480398+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.549471+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.549697+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:55.575256+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.002198+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:17:56.141726+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.142126+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.142838+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.224641+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.247460+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.248377+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.285204+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.342449+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.380342+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:17:56.475860+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.476700+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.481370+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.494614+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.507841+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.510437+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.511787+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.525224+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.533349+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.601280+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.607920+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.613085+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.613881+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.614406+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.667178+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.668792+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.763659+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.764115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.908372+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.908642+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:56.908822+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.085060+00:00", "trade", 11.215, 8000.0]
["2026-09-15T14:17:57.146545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.162006+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.162226+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.321593+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:17:57.322080+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.323180+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.323187+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.323193+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.323212+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.323220+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.323226+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.323287+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:17:57.323287+00:00", "trade", 11.22, 82.0]
["2026-09-15T14:17:57.323287+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.350675+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:17:57.350677+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:17:57.350678+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:17:57.350696+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.350703+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.350711+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.350717+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.350724+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.350730+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:17:57.350744+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350760+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350767+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350773+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350793+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350806+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350812+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350826+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350841+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350848+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350868+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.350896+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.351060+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:17:57.351245+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:17:57.351246+00:00", "trade", 11.22, 8.0]
["2026-09-15T14:17:57.351263+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:17:57.351264+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:17:57.351264+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.351307+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.351327+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.351430+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.351770+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.352124+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.352566+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.353992+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.356687+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:17:57.356808+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.380475+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.380500+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.380746+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.380771+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.493747+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.505940+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:17:57.506002+00:00", "trade", 11.225, 13.0]
["2026-09-15T14:17:57.530302+00:00", "trade", 11.225, 13.0]
["2026-09-15T14:17:57.530441+00:00", "trade", 11.225, 44.0]
["2026-09-15T14:17:57.559571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.682662+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:17:57.683793+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.872502+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.872957+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.879637+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.889214+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.889534+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.889669+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.927591+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:57.927617+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.008873+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.306799+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.307532+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.307539+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.308112+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.327409+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.327423+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.327866+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.356667+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.356694+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.357241+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.357422+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.357445+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.357876+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.357909+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.392087+00:00", "trade", 11.23, 50.0]
["2026-09-15T14:17:58.392096+00:00", "trade", 11.225, 50.0]
["2026-09-15T14:17:58.755106+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.755355+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.755632+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.795789+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.796747+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.885630+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.886044+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.886070+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.887182+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.887189+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.887210+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:58.894790+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.008865+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.140618+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.141054+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.141086+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.461290+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.461316+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.463457+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.510232+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.510258+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:17:59.914844+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:00.119320+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:00.480950+00:00", "trade", 11.225, 514.0]
["2026-09-15T14:18:00.481476+00:00", "trade", 11.225, 186.0]
["2026-09-15T14:18:00.569766+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:00.570230+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:00.578508+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:01.217011+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:02.937836+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:02.937843+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:02.938296+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:04.221804+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:05.510016+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:05.520845+00:00", "trade", 11.225, 50.0]
["2026-09-15T14:18:05.629532+00:00", "trade", 11.22, 150.0]
["2026-09-15T14:18:05.996550+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:05.996579+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.123921+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.124942+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.124967+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.125088+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.125183+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.125439+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.125572+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.131281+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.131288+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.131308+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.146296+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.146313+00:00", "trade", 11.225, 483.0]
["2026-09-15T14:18:06.146320+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.146327+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.146564+00:00", "trade", 11.225, 514.0]
["2026-09-15T14:18:06.146608+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.146662+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.147118+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.302287+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.302317+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.483616+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.490364+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.503905+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.618785+00:00", "trade", 11.1974, 2.0]
["2026-09-15T14:18:06.620007+00:00", "trade", 11.1974, 21.0]
["2026-09-15T14:18:06.626401+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:06.636573+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:07.248123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:07.454632+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:07.585654+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:07.586403+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:09.402271+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:09.688444+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:09.688470+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:09.689026+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:09.871912+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:09.871940+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:09.872141+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:09.872254+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:09.872571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:10.033818+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:10.061977+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:10.083371+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:18:10.601390+00:00", "trade", 11.1973, 2.0]
["2026-09-15T14:18:10.626461+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.011013+00:00", "trade", 11.225, 26.0]
["2026-09-15T14:18:12.011307+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.011317+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.011334+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.011336+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:18:12.011785+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.011829+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.011839+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.011960+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.012287+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.023958+00:00", "trade", 11.225, 10.0]
["2026-09-15T14:18:12.088148+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.088175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.088278+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.088334+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.088672+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.088944+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.089346+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.089780+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.093345+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.104196+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.190290+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.204172+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.241047+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.248040+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.286286+00:00", "trade", 11.225, 188.0]
["2026-09-15T14:18:12.286966+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.287410+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.616689+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.617238+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:12.651086+00:00", "trade", 11.225, 1200.0]
["2026-09-15T14:18:13.002030+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:18:13.002190+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:18:13.003364+00:00", "trade", 11.2251, 100.0]
["2026-09-15T14:18:13.363648+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.364060+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.364508+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.364585+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.365040+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.373820+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.375755+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.406535+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.406548+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.440332+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.441165+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.442642+00:00", "trade", 11.23, 15.0]
["2026-09-15T14:18:13.444314+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.545678+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.676484+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909010+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:18:13.909034+00:00", "trade", 11.23, 34.0]
["2026-09-15T14:18:13.909100+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909106+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909111+00:00", "trade", 11.23, 935.0]
["2026-09-15T14:18:13.909112+00:00", "trade", 11.23, 265.0]
["2026-09-15T14:18:13.909113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909114+00:00", "trade", 11.23, 452.0]
["2026-09-15T14:18:13.909119+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909126+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909132+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:18:13.909132+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909134+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:18:13.909137+00:00", "trade", 11.23, 50.0]
["2026-09-15T14:18:13.909139+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909146+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909153+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909158+00:00", "trade", 11.23, 581.0]
["2026-09-15T14:18:13.909160+00:00", "trade", 11.23, 500.0]
["2026-09-15T14:18:13.909160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909167+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909173+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909181+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909188+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909195+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909201+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909208+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909214+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909221+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909235+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909249+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909255+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909263+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909270+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909277+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909283+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909290+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909297+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:18:13.909304+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909318+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909324+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909331+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909338+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909344+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909370+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909385+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909399+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909406+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909413+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909435+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909441+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909527+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:18:13.909540+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:18:13.909543+00:00", "trade", 11.23, 4.0]
["2026-09-15T14:18:13.909543+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:18:13.909543+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:18:13.909543+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.909615+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:18:13.909634+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.909708+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.909814+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.909931+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.909962+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.909991+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.910025+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.910074+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:18:13.910184+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.910197+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.910705+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.911769+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.914670+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:13.956706+00:00", "trade", 11.235, 215.0]
["2026-09-15T14:18:14.010159+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.111142+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.198666+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.257871+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.377833+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.377841+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.451418+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.451874+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.452587+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.498933+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.509760+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.584605+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:18:14.586963+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:18:14.600410+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.949316+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.949403+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:14.949593+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:15.448702+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:15.449163+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:15.449631+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:15.449779+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:15.491459+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:15.901255+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:18:15.901314+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:18:15.901384+00:00", "trade", 11.235, 190.0]
["2026-09-15T14:18:16.227616+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.227646+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.227949+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.252667+00:00", "trade", 11.24, 25.0]
["2026-09-15T14:18:16.252751+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.252900+00:00", "trade", 11.24, 17.0]
["2026-09-15T14:18:16.253029+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.253114+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.253138+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.253328+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.258330+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.310256+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.358691+00:00", "trade", 11.2399, 20.0]
["2026-09-15T14:18:16.359288+00:00", "trade", 11.24, 20.0]
["2026-09-15T14:18:16.588624+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.589074+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.598174+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.674812+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.675387+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.676243+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.676251+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.678292+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:16.678356+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.104709+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:18:17.105483+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.106280+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:18:17.115878+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.253778+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.271910+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.271927+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.272381+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.272390+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.272404+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.376810+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.377215+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.493597+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.532363+00:00", "trade", 11.24, 80.0]
["2026-09-15T14:18:17.532708+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.532790+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.532800+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.532808+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.532870+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.544308+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.575602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.647379+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.662013+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.710008+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.710373+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.823920+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.824055+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.824452+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.825032+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:17.959428+00:00", "trade", 11.235, 305.0]
["2026-09-15T14:18:19.878800+00:00", "trade", 11.2399, 88.0]
["2026-09-15T14:18:19.955979+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.362688+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.487283+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:18:20.488524+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.488973+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.704884+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.835388+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.894205+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.894225+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.894616+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:18:20.894618+00:00", "trade", 11.23, 7.0]
["2026-09-15T14:18:20.894623+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:18:20.894651+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.894790+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.895059+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.895066+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.895072+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.895815+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.897308+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.898173+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.898197+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.913199+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.916664+00:00", "trade", 11.2301, 1785.0]
["2026-09-15T14:18:20.917407+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.983523+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.983933+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:20.985011+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.004413+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.011211+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.012369+00:00", "trade", 11.2325, 1780.0]
["2026-09-15T14:18:21.046957+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.097885+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.098344+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.126242+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.126426+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.129296+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.271613+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.283991+00:00", "trade", 11.24, 22.0]
["2026-09-15T14:18:21.358844+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.363975+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.408714+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.411060+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.494460+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.494513+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.495268+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.495301+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.496653+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.511635+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.518905+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.732082+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.732981+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.870005+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.876123+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.876543+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.877005+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.877032+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.881641+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:21.910504+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:18:21.910717+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.016761+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.017214+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.017450+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.024448+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.032201+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.032236+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.032780+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.079898+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.079924+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.098684+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:18:22.098740+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.099175+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.099494+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.195171+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.685884+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.685911+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:22.686443+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:23.567711+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:23.832598+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:24.042708+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:24.147964+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:18:24.590577+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:24.616530+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:24.616592+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:24.617074+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:24.617826+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:24.770280+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:25.201371+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:25.589416+00:00", "trade", 11.235, 89.0]
["2026-09-15T14:18:25.591490+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:18:25.746421+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:25.746470+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:25.747317+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.026745+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.027159+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.262556+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.340681+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.533572+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.533626+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.593976+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.594125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.621215+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:26.990151+00:00", "trade", 11.235, 5.0]
["2026-09-15T14:18:27.134854+00:00", "trade", 11.24, 734.0]
["2026-09-15T14:18:27.134906+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:27.136053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:27.136515+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:27.284873+00:00", "trade", 11.2156, 107.0]
["2026-09-15T14:18:27.285683+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:27.555876+00:00", "trade", 11.24, 15.0]
["2026-09-15T14:18:27.792220+00:00", "trade", 11.235, 500.0]
["2026-09-15T14:18:27.922178+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:28.054390+00:00", "trade", 11.1999, 1.0]
["2026-09-15T14:18:28.180878+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:28.461117+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:28.462192+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:28.462641+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:28.658453+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:28.765394+00:00", "trade", 11.2363, 1.0]
["2026-09-15T14:18:29.007580+00:00", "trade", 11.2363, 100.0]
["2026-09-15T14:18:29.122053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:29.122323+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:29.122337+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:29.123705+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:29.125181+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:29.125266+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:29.125368+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:29.263446+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:29.284920+00:00", "trade", 11.2363, 470.0]
["2026-09-15T14:18:29.851113+00:00", "trade", 11.235, 1650.0]
["2026-09-15T14:18:29.956699+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:18:30.074378+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:30.603995+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:18:30.685994+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:31.292915+00:00", "trade", 11.237, 1.0]
["2026-09-15T14:18:32.363434+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:32.363928+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:32.418112+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:33.975366+00:00", "trade", 11.202, 26.0]
["2026-09-15T14:18:34.496861+00:00", "trade", 11.2161, 28.0]
["2026-09-15T14:18:35.057848+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.058148+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.058235+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.058288+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.059181+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.147304+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.382604+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.383115+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.383116+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.383673+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.383809+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.493670+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.545275+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.545737+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.546223+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.546440+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:18:35.853027+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.866514+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.867207+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.871579+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.871596+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.871654+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.871701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.871720+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.872047+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.872148+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.895489+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:35.895573+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:36.140688+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:36.317913+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:36.900844+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:37.144149+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:37.212147+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:37.525882+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:37.527467+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:38.025261+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:38.161055+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:38.517963+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:39.032962+00:00", "trade", 11.2367, 1.0]
["2026-09-15T14:18:39.169448+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:39.619784+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:39.720499+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:40.744464+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:40.867001+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:41.216564+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:41.535648+00:00", "trade", 11.2301, 400.0]
["2026-09-15T14:18:41.572201+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:41.572233+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:41.572941+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:41.964143+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:41.964170+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:41.993843+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:41.994410+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:42.075371+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:42.764482+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:42.789205+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:43.135742+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:43.135775+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:43.136322+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:43.136369+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:43.151389+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:43.865003+00:00", "trade", 11.24, 25.0]
["2026-09-15T14:18:43.866265+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.101460+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:18:44.331951+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.332086+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.332138+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.332701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.334944+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.364865+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.409210+00:00", "trade", 11.2361, 1.0]
["2026-09-15T14:18:44.418892+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.429692+00:00", "trade", 11.23, 459.0]
["2026-09-15T14:18:44.429729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.430372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.475708+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.636196+00:00", "trade", 11.2157, 7.0]
["2026-09-15T14:18:44.651185+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.651212+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.747514+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.748201+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.801194+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.873881+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.874364+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.909300+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.909935+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.946351+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.946376+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.946711+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.947051+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.947062+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.947135+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:44.957245+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:45.078513+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:45.078539+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:45.160554+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:45.160563+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:45.160588+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:45.160701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:45.259368+00:00", "trade", 11.2052, 1.0]
["2026-09-15T14:18:45.260229+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:45.260607+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:47.329006+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:18:47.329038+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:47.329046+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:47.329068+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:47.422950+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:47.423234+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:47.423259+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:47.762554+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:47.762581+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:47.779666+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:48.115900+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:48.397043+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:48.397070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:48.397608+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:48.400616+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:48.400641+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:48.401213+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:48.520624+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:48.521427+00:00", "trade", 11.2376, 1.0]
["2026-09-15T14:18:49.547792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:50.154930+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:50.154956+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:50.155527+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:50.719018+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:50.924781+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:51.600605+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:51.601061+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:51.601097+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:51.601137+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:51.664960+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:51.974432+00:00", "trade", 11.2314, 60.0]
["2026-09-15T14:18:52.738406+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.738550+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.738891+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.738899+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.738928+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.738992+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.739289+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.739298+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.739372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.739441+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.739525+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:18:52.739633+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:18:52.739743+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.739875+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:52.740177+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:53.439798+00:00", "trade", 11.2204, 1.0]
["2026-09-15T14:18:53.716208+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:53.887158+00:00", "trade", 11.235, 5.0]
["2026-09-15T14:18:54.032327+00:00", "trade", 11.235, 20.0]
["2026-09-15T14:18:54.032337+00:00", "trade", 11.24, 20.0]
["2026-09-15T14:18:54.032451+00:00", "trade", 11.235, 25.0]
["2026-09-15T14:18:54.074005+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:54.649024+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:54.649567+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:54.649680+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:54.649704+00:00", "trade", 11.23, 4.0]
["2026-09-15T14:18:54.650571+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:54.650596+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:54.659378+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:54.677522+00:00", "trade", 11.2323, 1.0]
["2026-09-15T14:18:54.851182+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:55.021068+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:55.021510+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:55.066909+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:55.083279+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:55.556344+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:55.562602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:55.565487+00:00", "trade", 11.2324, 1.0]
["2026-09-15T14:18:55.567335+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:55.615679+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:56.367486+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:56.639158+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:57.011181+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:57.092040+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:57.217929+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:57.228815+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:57.517138+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:58.246278+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:58.365524+00:00", "trade", 11.235, 25.0]
["2026-09-15T14:18:58.698366+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:58.799786+00:00", "trade", 11.2365, 1.0]
["2026-09-15T14:18:58.838617+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.141219+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.215699+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.581475+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.597654+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.609997+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.696536+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.801733+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.847960+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.973503+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:18:59.974273+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:18:59.975077+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.975190+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:18:59.988156+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:19:00.142921+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:00.142949+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:00.143053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:00.169634+00:00", "trade", 11.2157, 71.0]
["2026-09-15T14:19:00.563717+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.405990+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.406383+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.429823+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.438977+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.441048+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.475367+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.475752+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.475821+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.477136+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.477192+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.571009+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.585416+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:01.585454+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:02.338781+00:00", "trade", 11.2067, 10.0]
["2026-09-15T14:19:02.363143+00:00", "trade", 11.2386, 100.0]
["2026-09-15T14:19:02.564222+00:00", "trade", 11.235, 800.0]
["2026-09-15T14:19:02.670637+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:19:02.670640+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:19:02.671729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:02.673822+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:02.673831+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:02.709674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:02.709689+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:02.922971+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:02.990875+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:02.994351+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:02.994362+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:03.101299+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:03.323102+00:00", "trade", 11.2324, 100.0]
["2026-09-15T14:19:03.816964+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:03.817146+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:19:03.817564+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:03.817774+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:03.935866+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:03.999667+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:04.384838+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:04.502938+00:00", "trade", 11.2158, 7.0]
["2026-09-15T14:19:04.559651+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:04.560661+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:04.562332+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:04.562341+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:04.601346+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:06.066252+00:00", "trade", 11.235, 25.0]
["2026-09-15T14:19:06.308084+00:00", "trade", 11.235, 4.0]
["2026-09-15T14:19:06.308097+00:00", "trade", 11.24, 4.0]
["2026-09-15T14:19:06.308208+00:00", "trade", 11.235, 46.0]
["2026-09-15T14:19:06.310800+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:19:06.313033+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:19:07.018728+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.107151+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.107159+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.107183+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.107190+00:00", "trade", 11.24, 32.0]
["2026-09-15T14:19:07.107190+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.107628+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.107648+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.107773+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.121618+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.145082+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.146733+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.306346+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:07.467429+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.132884+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.132891+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.132899+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.132921+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.132983+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.133082+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.133752+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.217471+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.518118+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.520909+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.685580+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:09.688789+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.096435+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.096446+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.096464+00:00", "trade", 11.24, 15.0]
["2026-09-15T14:19:10.096473+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.097019+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.098111+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.107181+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.232035+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.232077+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.232542+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.232549+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.263032+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.263956+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.263971+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.451316+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.451687+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.465655+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.619653+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.746338+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:10.765146+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:11.593056+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.063781+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.075929+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.083000+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.400324+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.402280+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.402481+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.402503+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.403084+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.406670+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.467447+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.480114+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.480121+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.494463+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.494763+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.494773+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.498128+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.498617+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.564709+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.648362+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.648843+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.658356+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.692399+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.817822+00:00", "trade", 11.235, 9000.0]
["2026-09-15T14:19:12.818504+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.822011+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.823253+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:12.936144+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.022512+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.192233+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.192354+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.192916+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.193214+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.530912+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.535094+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.551043+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.551495+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.742376+00:00", "trade", 11.211, 26.0]
["2026-09-15T14:19:13.809246+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:13.990059+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:19:14.037275+00:00", "trade", 11.234, 100.0]
["2026-09-15T14:19:14.085666+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:14.183710+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:14.287195+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:14.451793+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:14.536368+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:14.537653+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:14.538896+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:14.602470+00:00", "trade", 11.2329, 50.0]
["2026-09-15T14:19:14.632640+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:14.746003+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:14.850421+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.139871+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:19:15.140337+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.140360+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.140374+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.140831+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.235913+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.252824+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.345700+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.345965+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.447390+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.543239+00:00", "trade", 11.2331, 100.0]
["2026-09-15T14:19:15.543631+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.659623+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.840169+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.854092+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.854146+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:15.854159+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:16.196870+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:19:16.199201+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:19:16.201613+00:00", "trade", 11.24, 11.0]
["2026-09-15T14:19:16.809023+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:16.809057+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:16.809142+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:17.088869+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:17.132620+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:17.775446+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:17.776012+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:17.864437+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:18.170283+00:00", "trade", 11.24, 27.0]
["2026-09-15T14:19:18.170335+00:00", "trade", 11.24, 142.0]
["2026-09-15T14:19:18.170986+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:18.171054+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:18.245130+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:18.350326+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:18.667754+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:19:18.705421+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:18.794197+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:18.852752+00:00", "trade", 11.235, 20.0]
["2026-09-15T14:19:19.223831+00:00", "trade", 11.2385, 500.0]
["2026-09-15T14:19:19.224820+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:19.491362+00:00", "trade", 11.2132, 3.0]
["2026-09-15T14:19:19.491950+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:19:19.496625+00:00", "trade", 11.2157, 2.0]
["2026-09-15T14:19:19.511281+00:00", "trade", 11.235, 2.0]
["2026-09-15T14:19:19.539124+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:19.540607+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:19.557729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:19.558214+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:19.743069+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:19.997748+00:00", "trade", 11.24, 2.0]
["2026-09-15T14:19:19.997823+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:19.998229+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:19.998295+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:20.368925+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:21.091438+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:21.098118+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:21.530754+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:21.611271+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:21.679749+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:21.778208+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:21.859925+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.135694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.365010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.465335+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.471051+00:00", "trade", 11.24, 3000.0]
["2026-09-15T14:19:22.471812+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.472152+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.585260+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.653360+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.653451+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.672580+00:00", "trade", 11.24, 95.0]
["2026-09-15T14:19:22.672605+00:00", "trade", 11.24, 93.0]
["2026-09-15T14:19:22.673045+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.673059+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.673068+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.673093+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.673105+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.673131+00:00", "trade", 11.24, 7.0]
["2026-09-15T14:19:22.673141+00:00", "trade", 11.24, 190.0]
["2026-09-15T14:19:22.731053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.736214+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.814647+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:22.831640+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:23.133679+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:23.134120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:23.219522+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:24.215443+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:24.510131+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:24.511365+00:00", "trade", 11.2166, 7.0]
["2026-09-15T14:19:24.557847+00:00", "trade", 11.235, 500.0]
["2026-09-15T14:19:25.218608+00:00", "trade", 11.24, 500.0]
["2026-09-15T14:19:25.684631+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:19:27.113896+00:00", "trade", 11.24, 310.0]
["2026-09-15T14:19:27.113900+00:00", "trade", 11.24, 50.0]
["2026-09-15T14:19:27.113905+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:19:27.113909+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:19:27.113915+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:19:27.113921+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:19:27.113925+00:00", "trade", 11.24, 800.0]
["2026-09-15T14:19:27.113930+00:00", "trade", 11.24, 40.0]
["2026-09-15T14:19:27.113983+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114046+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114060+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114066+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114068+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:19:27.114070+00:00", "trade", 11.24, 500.0]
["2026-09-15T14:19:27.114071+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:19:27.114073+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:19:27.114073+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114075+00:00", "trade", 11.24, 160.0]
["2026-09-15T14:19:27.114078+00:00", "trade", 11.24, 2000.0]
["2026-09-15T14:19:27.114078+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:19:27.114080+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:19:27.114080+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114084+00:00", "trade", 11.24, 150.0]
["2026-09-15T14:19:27.114087+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114093+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114101+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114107+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114114+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114136+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114144+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114150+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114157+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114163+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114169+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114177+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114184+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114190+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114197+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114203+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114210+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114217+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:19:27.114223+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114230+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114237+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114245+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114251+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114264+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114270+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114297+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114320+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114327+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114334+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114342+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114349+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114364+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114371+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114377+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114390+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:19:27.114424+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:19:27.114431+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:19:27.114433+00:00", "trade", 11.24, 2.0]
["2026-09-15T14:19:27.114433+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:19:27.114433+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:19:27.114434+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.114437+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:19:27.114456+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.114476+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.114499+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114531+00:00", "trade", 11.24, 60.0]
["2026-09-15T14:19:27.114531+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114616+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:19:27.114649+00:00", "trade", 11.24, 140.0]
["2026-09-15T14:19:27.114667+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.114735+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.114873+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.115116+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.115456+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.115467+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.124792+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.126317+00:00", "trade", 11.245, 43.0]
["2026-09-15T14:19:27.165555+00:00", "trade", 11.245, 15.0]
["2026-09-15T14:19:27.317776+00:00", "trade", 11.245, 14.0]
["2026-09-15T14:19:27.318045+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.318457+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.318469+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.318525+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.320779+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.325303+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.398013+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:27.655304+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:19:27.672018+00:00", "trade", 11.245, 1000.0]
["2026-09-15T14:19:27.837002+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:19:28.040234+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.040564+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.052618+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.076336+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.114788+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.115676+00:00", "trade", 11.2425, 100.0]
["2026-09-15T14:19:28.122684+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.177513+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.211337+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.249047+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.249363+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.690651+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.764020+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.764108+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.854323+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:28.870510+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174293+00:00", "trade", 11.2451, 1286.0]
["2026-09-15T14:19:29.174590+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:19:29.174591+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:19:29.174592+00:00", "trade", 11.25, 2.0]
["2026-09-15T14:19:29.174594+00:00", "trade", 11.25, 4.0]
["2026-09-15T14:19:29.174597+00:00", "trade", 11.25, 13.0]
["2026-09-15T14:19:29.174637+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174644+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174650+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174657+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174664+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174671+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:19:29.174671+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174674+00:00", "trade", 11.25, 1390.0]
["2026-09-15T14:19:29.174674+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:19:29.174675+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174679+00:00", "trade", 11.25, 4.0]
["2026-09-15T14:19:29.174681+00:00", "trade", 11.25, 1400.0]
["2026-09-15T14:19:29.174683+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:19:29.174687+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174688+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:29.174694+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174700+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174707+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174710+00:00", "trade", 11.25, 12.0]
["2026-09-15T14:19:29.174713+00:00", "trade", 11.25, 2110.0]
["2026-09-15T14:19:29.174714+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174715+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:29.174717+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:29.174720+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174727+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174734+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174740+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174748+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174755+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174762+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:19:29.174770+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174777+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174783+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174797+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174805+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174811+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174818+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174825+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174835+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174845+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:29.174855+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174862+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174869+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174891+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174898+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174913+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174921+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174927+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174934+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174941+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174948+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:19:29.174981+00:00", "trade", 11.25, 160.0]
["2026-09-15T14:19:29.175005+00:00", "trade", 11.25, 500.0]
["2026-09-15T14:19:29.175008+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:29.175008+00:00", "trade", 11.25, 4.0]
["2026-09-15T14:19:29.175008+00:00", "trade", 11.25, 2.0]
["2026-09-15T14:19:29.175008+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175012+00:00", "trade", 11.25, 11.0]
["2026-09-15T14:19:29.175049+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175060+00:00", "trade", 11.25, 6.0]
["2026-09-15T14:19:29.175062+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:19:29.175062+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:19:29.175299+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175380+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175480+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175527+00:00", "trade", 11.255, 2.0]
["2026-09-15T14:19:29.175564+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175615+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175632+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175770+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175775+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.175860+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.176090+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.176760+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.177469+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.178676+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.178684+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.182740+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.188623+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.188648+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.189350+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.206578+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.206599+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.213977+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.251466+00:00", "trade", 11.245, 7200.0]
["2026-09-15T14:19:29.251500+00:00", "trade", 11.245, 514.0]
["2026-09-15T14:19:29.301139+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.404672+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:29.522116+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:29.675483+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.857915+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:29.863761+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.076250+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.152543+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:19:30.152588+00:00", "trade", 11.26, 130.0]
["2026-09-15T14:19:30.152596+00:00", "trade", 11.255, 10.0]
["2026-09-15T14:19:30.152605+00:00", "trade", 11.255, 130.0]
["2026-09-15T14:19:30.153107+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.153311+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.248087+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.248189+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.253551+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.253753+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.253826+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.253916+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.254352+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.254766+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.311722+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.311738+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.312082+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.569051+00:00", "trade", 11.2571, 2000.0]
["2026-09-15T14:19:30.873093+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:30.874243+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.035927+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.119254+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.191977+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.191978+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:31.191998+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:19:31.192016+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192023+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192030+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192036+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192043+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192049+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192306+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192313+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192320+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192326+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192331+00:00", "trade", 11.26, 62.0]
["2026-09-15T14:19:31.192333+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192341+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192418+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.192425+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:19:31.192519+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:19:31.209189+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.248706+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.754559+00:00", "trade", 11.2595, 1800.0]
["2026-09-15T14:19:31.766145+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.801344+00:00", "trade", 11.255, 500.0]
["2026-09-15T14:19:31.839870+00:00", "trade", 11.2108, 45.0]
["2026-09-15T14:19:31.869615+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.870071+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.996388+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:31.996882+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.122588+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.149999+00:00", "trade", 11.255, 500.0]
["2026-09-15T14:19:32.556498+00:00", "trade", 11.2599, 8944.0]
["2026-09-15T14:19:32.892747+00:00", "trade", 11.26, 70.0]
["2026-09-15T14:19:32.892771+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.892778+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.892785+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.892794+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.892800+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.892807+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893004+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893011+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893017+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893023+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893030+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893037+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893043+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893049+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893052+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:32.893056+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893062+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893068+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893071+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:19:32.893075+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893079+00:00", "trade", 11.26, 38.0]
["2026-09-15T14:19:32.893081+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893085+00:00", "trade", 11.26, 40.0]
["2026-09-15T14:19:32.893090+00:00", "trade", 11.26, 6.0]
["2026-09-15T14:19:32.893090+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893093+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:19:32.893093+00:00", "trade", 11.26, 6.0]
["2026-09-15T14:19:32.893093+00:00", "trade", 11.26, 22.0]
["2026-09-15T14:19:32.893094+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:19:32.893096+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893105+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:32.893108+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:19:32.893108+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:19:32.893340+00:00", "trade", 11.26, 98.0]
["2026-09-15T14:19:32.893341+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:19:32.893341+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893342+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:32.893344+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:32.893348+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:19:32.893348+00:00", "trade", 11.26, 400.0]
["2026-09-15T14:19:32.893348+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893355+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893362+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893368+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:32.893375+00:00", "quote", 11.25, 11.27]
["2026-09-15T14:19:32.893382+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893389+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893396+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893403+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893409+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893415+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893422+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893429+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893435+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893442+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893449+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893456+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893462+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893468+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893474+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893481+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893495+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893502+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893510+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893516+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893523+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893529+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893536+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893542+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893695+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:19:32.893921+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.893988+00:00", "trade", 11.265, 13.0]
["2026-09-15T14:19:32.894006+00:00", "trade", 11.265, 13.0]
["2026-09-15T14:19:32.894010+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:32.894025+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:32.894058+00:00", "trade", 11.265, 2.0]
["2026-09-15T14:19:32.894084+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:19:32.894171+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:19:32.894199+00:00", "trade", 11.265, 13.0]
["2026-09-15T14:19:32.894415+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.894866+00:00", "trade", 11.265, 39.0]
["2026-09-15T14:19:32.894886+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.895068+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:19:32.895310+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.895411+00:00", "trade", 11.265, 39.0]
["2026-09-15T14:19:32.897368+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.899028+00:00", "trade", 11.265, 33.0]
["2026-09-15T14:19:32.913711+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.922750+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:19:32.923327+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:19:32.927158+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.927165+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.927183+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.927190+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.932976+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.933001+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.944237+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.944304+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.944334+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.944616+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.945072+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.949960+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.949984+00:00", "trade", 11.26, 400.0]
["2026-09-15T14:19:32.950459+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.950467+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.950479+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.950917+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.950931+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.951396+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:32.959791+00:00", "trade", 11.266, 3000.0]
["2026-09-15T14:19:32.964796+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:19:33.019109+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:33.022572+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:33.377684+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:33.377708+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:33.377716+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:33.378339+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:33.477678+00:00", "trade", 11.2686, 1.0]
["2026-09-15T14:19:33.637035+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:33.637548+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:33.927017+00:00", "trade", 11.2616, 100.0]
["2026-09-15T14:19:34.045058+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:34.045085+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:34.045633+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:34.210877+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:34.299839+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:19:34.313010+00:00", "trade", 11.26, 106.0]
["2026-09-15T14:19:34.519076+00:00", "trade", 11.265, 10.0]
["2026-09-15T14:19:34.559966+00:00", "trade", 11.2475, 7.0]
["2026-09-15T14:19:35.371015+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:35.371564+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:35.444679+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:35.445657+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:35.459768+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:35.623490+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:35.624153+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:35.628313+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:35.636556+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.186977+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.187530+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.339808+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.398164+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.398189+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.399612+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.542603+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.542628+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.543131+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.543138+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.544254+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.544467+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:36.876873+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:19:37.240323+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:19:37.335260+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:37.538038+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:37.538066+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:37.540344+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:38.759604+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:38.762105+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:38.779126+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:38.905527+00:00", "trade", 11.265, 75.0]
["2026-09-15T14:19:38.979801+00:00", "trade", 11.213, 39.0]
["2026-09-15T14:19:39.117754+00:00", "trade", 11.2625, 100.0]
["2026-09-15T14:19:39.722625+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:39.759844+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:19:39.805801+00:00", "trade", 11.2622, 2000.0]
["2026-09-15T14:19:39.828602+00:00", "trade", 11.265, 10.0]
["2026-09-15T14:19:40.318785+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:40.319360+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:40.319428+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:40.324085+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:40.630617+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:40.777859+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:40.778363+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:40.795562+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:40.796149+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:40.861267+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:41.304354+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.636667+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.637164+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.639325+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.696254+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.696545+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.829641+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.830146+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.832565+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.919103+00:00", "trade", 11.26, 727.0]
["2026-09-15T14:19:41.919491+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:19:41.919589+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:19:41.920412+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:19:41.920413+00:00", "trade", 11.26, 600.0]
["2026-09-15T14:19:41.920415+00:00", "trade", 11.26, 300.0]
["2026-09-15T14:19:41.920418+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920463+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920472+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920486+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920493+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920512+00:00", "trade", 11.26, 15.0]
["2026-09-15T14:19:41.920512+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920515+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:19:41.920520+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920527+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920533+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920546+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:19:41.920642+00:00", "trade", 11.2601, 100.0]
["2026-09-15T14:19:41.920675+00:00", "trade", 11.2601, 100.0]
["2026-09-15T14:19:41.920735+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920742+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920749+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920757+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920763+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920769+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920776+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920783+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920798+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920811+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920816+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:19:41.920818+00:00", "trade", 11.26, 110.0]
["2026-09-15T14:19:41.920818+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:19:41.920825+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:19:41.920834+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.920840+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.920854+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.920860+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.920867+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.920876+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.920893+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.920908+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.920995+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921037+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921046+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921054+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921094+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921116+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921135+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921156+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921227+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:41.921354+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921442+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.921519+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.922066+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.922195+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.922328+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.922401+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.922752+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.923505+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.923534+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:41.923610+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:41.923639+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:41.923703+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.923728+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:41.923751+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:41.923769+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:41.923855+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:41.923865+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:41.923940+00:00", "trade", 11.25, 51.0]
["2026-09-15T14:19:41.924018+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:41.924021+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.924031+00:00", "trade", 11.25, 76.0]
["2026-09-15T14:19:41.924076+00:00", "trade", 11.25, 51.0]
["2026-09-15T14:19:41.924077+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:41.924118+00:00", "trade", 11.255, 700.0]
["2026-09-15T14:19:41.924130+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:41.924179+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.924332+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.924333+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:41.924420+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:41.924471+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.924543+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.924673+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.924837+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.924871+00:00", "trade", 11.25, 24.0]
["2026-09-15T14:19:41.924871+00:00", "trade", 11.25, 76.0]
["2026-09-15T14:19:41.924928+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:41.924941+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.924960+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.924992+00:00", "trade", 11.25, 6198.0]
["2026-09-15T14:19:41.952678+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:41.954228+00:00", "trade", 11.26, 79.0]
["2026-09-15T14:19:41.991081+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.020995+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026415+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026421+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:42.026441+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026450+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026459+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026465+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026477+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026480+00:00", "trade", 11.26, 11.0]
["2026-09-15T14:19:42.026484+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026866+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026880+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026911+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026948+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.026960+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.027269+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.047030+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.047289+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.047324+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.079594+00:00", "trade", 11.2598, 1500.0]
["2026-09-15T14:19:42.080392+00:00", "trade", 11.2599, 280.0]
["2026-09-15T14:19:42.091927+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:19:42.091956+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.092676+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.092691+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.093105+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.101201+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.138080+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.159950+00:00", "trade", 11.255, 1776.0]
["2026-09-15T14:19:42.160730+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.197797+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.198101+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.289923+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.310039+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.485000+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:42.522031+00:00", "trade", 11.255, 40.0]
["2026-09-15T14:19:43.364783+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:43.365273+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:43.365829+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:43.365846+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:43.366608+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:43.413435+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:43.502842+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:43.966645+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.022439+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.022883+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.084968+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:44.123929+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.124222+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.125188+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.282096+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.295806+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.700471+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.700951+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.707901+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.817513+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.844378+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.844848+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.869022+00:00", "trade", 11.2599, 250.0]
["2026-09-15T14:19:44.869716+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.869800+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.930574+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.930600+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.930671+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.930898+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.930971+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.965918+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:44.993689+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.175637+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.176237+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.177054+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.296469+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.296846+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.296919+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.535529+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.535603+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.536202+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.536659+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.565850+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.667560+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.731694+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.755556+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:45.869663+00:00", "trade", 11.255, 2.0]
["2026-09-15T14:19:45.930998+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.123524+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.187359+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.187552+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.410588+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.410680+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.410859+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.411000+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.411158+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.613182+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.613393+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:19:46.613543+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.613563+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.613785+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.613798+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.613811+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.613836+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.614072+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.614270+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.619052+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709438+00:00", "trade", 11.2207, 1500.0]
["2026-09-15T14:19:46.709859+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709866+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709872+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709879+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709888+00:00", "trade", 11.25, 49.0]
["2026-09-15T14:19:46.709889+00:00", "trade", 11.25, 151.0]
["2026-09-15T14:19:46.709898+00:00", "trade", 11.25, 61.0]
["2026-09-15T14:19:46.709901+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709902+00:00", "trade", 11.25, 39.0]
["2026-09-15T14:19:46.709908+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:19:46.709909+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:46.709910+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709917+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709931+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709938+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.709957+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.710019+00:00", "trade", 11.25, 31.0]
["2026-09-15T14:19:46.710211+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.710218+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.710224+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.710231+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.710246+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.710253+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.710260+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.710266+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.710316+00:00", "trade", 11.25, 150.0]
["2026-09-15T14:19:46.710316+00:00", "trade", 11.25, 18.0]
["2026-09-15T14:19:46.710317+00:00", "trade", 11.25, 40.0]
["2026-09-15T14:19:46.710362+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.712777+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:19:46.725699+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.726358+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.727331+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.729701+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.747087+00:00", "trade", 11.2551, 1776.0]
["2026-09-15T14:19:46.747762+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.750066+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.751290+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.791155+00:00", "trade", 11.25, 18.0]
["2026-09-15T14:19:46.811795+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.812271+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.813569+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.813576+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.813598+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.813659+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:19:46.814096+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.843042+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:46.845445+00:00", "trade", 11.2551, 1777.0]
["2026-09-15T14:19:47.019002+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.019028+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.064693+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.064723+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.168310+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.168336+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.168595+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.168865+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.275435+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.375527+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.375775+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.376058+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.376069+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.394167+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.462495+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.512563+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.512590+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.513248+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.513302+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.533324+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.533354+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.616559+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.641137+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.761472+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.761501+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:47.794500+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.174938+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.394546+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:48.544767+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.544837+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.544844+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.545173+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.554401+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.554886+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.556213+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.556220+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.556294+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.556849+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.798865+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:48.860605+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:49.332515+00:00", "trade", 11.2595, 7.0]
["2026-09-15T14:19:49.377940+00:00", "trade", 11.2595, 1.0]
["2026-09-15T14:19:49.510688+00:00", "trade", 11.2524, 100.0]
["2026-09-15T14:19:49.805242+00:00", "trade", 11.2567, 2.0]
["2026-09-15T14:19:50.114050+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.114077+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.114133+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:50.114770+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.115224+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.115828+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.195166+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.282787+00:00", "trade", 11.2211, 800.0]
["2026-09-15T14:19:50.283571+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.403826+00:00", "trade", 11.2599, 5000.0]
["2026-09-15T14:19:50.577161+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.577187+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.577710+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.577925+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.578384+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.578392+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.583650+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.726319+00:00", "trade", 11.2525, 8873.0]
["2026-09-15T14:19:50.778838+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.797460+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:50.803043+00:00", "trade", 11.255, 18.0]
["2026-09-15T14:19:50.933350+00:00", "trade", 11.255, 33.0]
["2026-09-15T14:19:51.855992+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:52.014854+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:52.015408+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:52.355570+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:52.356547+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:52.654153+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:52.654613+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:53.007889+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:53.334240+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:53.688325+00:00", "trade", 11.2521, 980.0]
["2026-09-15T14:19:54.131370+00:00", "trade", 11.2427, 26.0]
["2026-09-15T14:19:54.210571+00:00", "trade", 11.255, 300.0]
["2026-09-15T14:19:54.210680+00:00", "trade", 11.255, 514.0]
["2026-09-15T14:19:54.210712+00:00", "trade", 11.25, 86.0]
["2026-09-15T14:19:54.211245+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.211845+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.212157+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.303548+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.313528+00:00", "trade", 11.255, 250.0]
["2026-09-15T14:19:54.363667+00:00", "trade", 11.255, 5.0]
["2026-09-15T14:19:54.384002+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.596505+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.597193+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.598503+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.598843+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.599285+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.659029+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.807763+00:00", "trade", 11.25, 27.0]
["2026-09-15T14:19:54.808442+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.848635+00:00", "trade", 11.2523, 4.0]
["2026-09-15T14:19:54.849325+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.892298+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:54.935803+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:55.330678+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:19:56.157736+00:00", "trade", 11.2567, 1.0]
["2026-09-15T14:19:56.246197+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:56.246651+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:56.249580+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:56.250076+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:56.373068+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:56.539608+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:56.640316+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:56.721478+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:56.812389+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:56.832123+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:57.040400+00:00", "trade", 11.2222, 300.0]
["2026-09-15T14:19:57.230973+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.336495+00:00", "trade", 11.2554, 86.0]
["2026-09-15T14:19:58.449488+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.452148+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.453326+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.459760+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.696095+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.696218+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.696709+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.696720+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.696732+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.697807+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.721521+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.728926+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.729374+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:58.741450+00:00", "trade", 11.26, 7.0]
["2026-09-15T14:19:58.992937+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:59.079451+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:59.079942+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:59.457853+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:59.478752+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:59.478763+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:59.640521+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:19:59.680451+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:00.265918+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:00.395304+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:00.754616+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:00.755276+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:00.891879+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:00.891952+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.184848+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.185478+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.185707+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.185723+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.185735+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.185808+00:00", "trade", 11.25, 4.0]
["2026-09-15T14:20:01.187602+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.194363+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.204310+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.459307+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.459334+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.460010+00:00", "trade", 11.255, 215.0]
["2026-09-15T14:20:01.460025+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.460036+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.460202+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.460501+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.462661+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:01.466322+00:00", "trade", 11.255, 215.0]
["2026-09-15T14:20:01.466706+00:00", "trade", 11.255, 200.0]
["2026-09-15T14:20:01.699174+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:20:02.090213+00:00", "trade", 11.2211, 47.0]
["2026-09-15T14:20:02.091005+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:02.091470+00:00", "trade", 11.2211, 3.0]
["2026-09-15T14:20:02.091533+00:00", "trade", 11.2317, 13.0]
["2026-09-15T14:20:02.208935+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:20:02.237866+00:00", "trade", 11.2148, 100.0]
["2026-09-15T14:20:02.363752+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:20:02.679809+00:00", "trade", 11.255, 108.0]
["2026-09-15T14:20:02.682948+00:00", "trade", 11.255, 90.0]
["2026-09-15T14:20:03.140378+00:00", "trade", 11.255, 50.0]
["2026-09-15T14:20:04.043698+00:00", "trade", 11.258, 1.0]
["2026-09-15T14:20:04.044561+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.045018+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.047607+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.108361+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.108387+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.111487+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.376154+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.376179+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.387002+00:00", "trade", 11.2501, 140.0]
["2026-09-15T14:20:04.586753+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.586759+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.587417+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.587602+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.590885+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.698215+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.698269+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.783980+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.784644+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.797086+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.891171+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.891201+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.891228+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.892176+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.892579+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.895400+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:04.983440+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:20:05.055712+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:05.064767+00:00", "trade", 11.2586, 17.0]
["2026-09-15T14:20:05.118025+00:00", "trade", 11.257, 1.0]
["2026-09-15T14:20:05.140506+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:05.141220+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:05.413918+00:00", "trade", 11.2586, 1.0]
["2026-09-15T14:20:05.858945+00:00", "trade", 11.2148, 1600.0]
["2026-09-15T14:20:06.238283+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:20:06.515259+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:20:06.612591+00:00", "trade", 11.2586, 58.0]
["2026-09-15T14:20:06.692226+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:20:06.953805+00:00", "trade", 11.2586, 1.0]
["2026-09-15T14:20:08.006601+00:00", "trade", 11.25, 2.0]
["2026-09-15T14:20:08.006627+00:00", "trade", 11.25, 17.0]
["2026-09-15T14:20:08.081583+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.084769+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.594091+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.594106+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.594133+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.594632+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.595084+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.597855+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.695088+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.695252+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.695701+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.695740+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.957867+00:00", "trade", 11.25, 798.0]
["2026-09-15T14:20:08.957908+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.958228+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:20:08.958573+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.959024+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:08.959064+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.017057+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.020236+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.020273+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.037214+00:00", "trade", 11.255, 431.0]
["2026-09-15T14:20:09.038108+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.159439+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.160101+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.163645+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.262769+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.271409+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.271918+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.272465+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.272575+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.273418+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:20:09.405434+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405440+00:00", "trade", 11.25, 48.0]
["2026-09-15T14:20:09.405441+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:20:09.405442+00:00", "trade", 11.25, 500.0]
["2026-09-15T14:20:09.405442+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405444+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:20:09.405449+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405455+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405470+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405477+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405484+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405491+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405497+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405503+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405510+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405516+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405530+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405537+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405538+00:00", "trade", 11.25, 11.0]
["2026-09-15T14:20:09.405543+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405550+00:00", "trade", 11.25, 31.0]
["2026-09-15T14:20:09.405550+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405553+00:00", "trade", 11.25, 18.0]
["2026-09-15T14:20:09.405556+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405562+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405564+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:20:09.405569+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405576+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:09.405584+00:00", "trade", 11.25, 6.0]
["2026-09-15T14:20:09.405584+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:09.405605+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:09.405612+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:09.405618+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:09.405625+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:09.405627+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405631+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405637+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405645+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405651+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405658+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405687+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405709+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405724+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405731+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405738+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405746+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405762+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.405964+00:00", "trade", 11.25, 14.0]
["2026-09-15T14:20:09.406070+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.406151+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.406209+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.406303+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.406356+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.406442+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.406500+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.406506+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.406673+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.408200+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.415519+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.416553+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.421363+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:20:09.436200+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.436223+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.436242+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.507608+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.797045+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.797422+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.797480+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.797521+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:09.797835+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:10.097402+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:10.097432+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:10.348739+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:10.602402+00:00", "trade", 11.2482, 1.0]
["2026-09-15T14:20:10.937794+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:10.937804+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:10.938361+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:10.981949+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:10.982223+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.070606+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.072612+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.143958+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.170411+00:00", "trade", 11.245, 135.0]
["2026-09-15T14:20:12.292530+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.311524+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.311781+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.315182+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.316392+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.423787+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.555304+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.555519+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663513+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663514+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:20:12.663519+00:00", "trade", 11.24, 150.0]
["2026-09-15T14:20:12.663521+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:20:12.663537+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663543+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663550+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663556+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663563+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663576+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663583+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663590+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663597+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663604+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663610+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663616+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663618+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:20:12.663626+00:00", "trade", 11.24, 22.0]
["2026-09-15T14:20:12.663630+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663636+00:00", "trade", 11.24, 18.0]
["2026-09-15T14:20:12.663636+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663644+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:12.663652+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663673+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663680+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663689+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663696+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663703+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663710+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663716+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663723+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663732+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663753+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663774+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663787+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663801+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663876+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.663955+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:12.664045+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:12.664089+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.664096+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.664228+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.664418+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.664596+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.664630+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.664632+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.664730+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.665633+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:20:12.665969+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.667740+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.670399+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:20:12.693336+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.693639+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.693645+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.763755+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.778195+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.778224+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:12.980904+00:00", "trade", 11.235, 1800.0]
["2026-09-15T14:20:13.121866+00:00", "trade", 11.23, 734.0]
["2026-09-15T14:20:13.513527+00:00", "trade", 11.2399, 100.0]
["2026-09-15T14:20:13.557361+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:13.558064+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:13.559099+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:13.696727+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:13.752178+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:13.752710+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:14.025968+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:14.068393+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:14.157769+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:14.182901+00:00", "trade", 11.2399, 6800.0]
["2026-09-15T14:20:14.555778+00:00", "trade", 11.238, 198.0]
["2026-09-15T14:20:14.931457+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:14.941612+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:14.945744+00:00", "trade", 11.235, 20.0]
["2026-09-15T14:20:15.043654+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.050692+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.131220+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.131290+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.234493+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.481114+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.634050+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.634147+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.634186+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.634193+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.634598+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.636619+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.636863+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:15.648248+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.122151+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.122164+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.122170+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.122666+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.122676+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.126669+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.126952+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.399671+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.399701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.525733+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.526007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.526032+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:20:16.526556+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.526641+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.526656+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.530275+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.601330+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.601773+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.601788+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.847696+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:16.959318+00:00", "trade", 11.2372, 9000.0]
["2026-09-15T14:20:16.959986+00:00", "trade", 11.24, 2.0]
["2026-09-15T14:20:16.960146+00:00", "trade", 11.235, 13.0]
["2026-09-15T14:20:16.960554+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:20:18.293623+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.294112+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.302673+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.302686+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.303121+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.303172+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.303264+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.349475+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.469682+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.531754+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.531756+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:18.531774+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:20:18.532055+00:00", "trade", 11.24, 75.0]
["2026-09-15T14:20:18.532380+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.532429+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.532439+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.532458+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.532492+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.532503+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.562674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.573693+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.597544+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.597563+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.597910+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.612392+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.613163+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.615653+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.616108+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.751962+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.752006+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.752411+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.752461+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.752909+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.758677+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.919262+00:00", "trade", 11.2283, 48.0]
["2026-09-15T14:20:18.990718+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.991081+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.991671+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:18.991692+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:19.034217+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:19.034512+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:19.126581+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:19.315498+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:20.100120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:20.100130+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:20.156482+00:00", "trade", 11.2153, 30.0]
["2026-09-15T14:20:20.532096+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.033680+00:00", "trade", 11.2351, 500.0]
["2026-09-15T14:20:21.196160+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.196622+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.198631+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.199001+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.205496+00:00", "trade", 11.24, 18.0]
["2026-09-15T14:20:21.205553+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.205873+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.344792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.396403+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.827773+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.828389+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.828496+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.828515+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.828808+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.828902+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.931402+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:21.958130+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:22.075848+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:22.563002+00:00", "trade", 11.235, 88.0]
["2026-09-15T14:20:22.568279+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:22.568555+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:22.568687+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:20:22.571590+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:20:22.592774+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:22.708657+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:20:22.984031+00:00", "trade", 11.235, 1800.0]
["2026-09-15T14:20:23.197473+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:23.361649+00:00", "trade", 11.235, 58.0]
["2026-09-15T14:20:23.583518+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:23.585091+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:23.585411+00:00", "trade", 11.235, 23.0]
["2026-09-15T14:20:23.747650+00:00", "trade", 11.235, 500.0]
["2026-09-15T14:20:23.843067+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:23.843508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:23.843933+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:24.060832+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:24.060845+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:24.113096+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:24.561066+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:20:24.651374+00:00", "trade", 11.235, 2000.0]
["2026-09-15T14:20:24.793361+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:24.793592+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:24.793733+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:24.794026+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:24.794196+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:24.851569+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:20:25.224029+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:25.224310+00:00", "trade", 11.235, 215.0]
["2026-09-15T14:20:25.224483+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:25.225286+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:25.427979+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:25.574480+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:25.603586+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:25.604041+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:25.633983+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:25.786194+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:26.360807+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:20:27.727256+00:00", "trade", 11.23, 1000.0]
["2026-09-15T14:20:27.881165+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.017407+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.017889+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.020894+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.054399+00:00", "trade", 11.2473, 1.0]
["2026-09-15T14:20:28.172415+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.181264+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.181940+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.183580+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.271773+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.273725+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.274192+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.276189+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.293019+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.411620+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.413209+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.581409+00:00", "trade", 11.2301, 9000.0]
["2026-09-15T14:20:28.582194+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.686699+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.868329+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.899165+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.899171+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.899174+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:28.899621+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:28.899686+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:29.101238+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:29.101975+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:29.101992+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:29.103359+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:29.192922+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:29.195763+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:29.278516+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:29.476288+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.085061+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.085434+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.134258+00:00", "trade", 11.23, 4.0]
["2026-09-15T14:20:30.134299+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.135000+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.205562+00:00", "trade", 11.235, 1000.0]
["2026-09-15T14:20:30.205604+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.408054+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.408508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.408740+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.532452+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.539829+00:00", "trade", 11.235, 1000.0]
["2026-09-15T14:20:30.773585+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:20:30.773624+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.774335+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.774383+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.775632+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.776032+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.776079+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.776544+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.830106+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:30.865090+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.405896+00:00", "trade", 11.2301, 2000.0]
["2026-09-15T14:20:31.406682+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.418128+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.483435+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.483910+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.485920+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.517299+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.796424+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.796972+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.797157+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.832302+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.856706+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.913246+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:31.913686+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.438898+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.438901+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:32.438902+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.439349+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.439403+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.439729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.439874+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.537992+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.656346+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.742696+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.743169+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.743369+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.745773+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:20:32.746298+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.760681+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.760831+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:32.980058+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:33.648440+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:33.681123+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:33.782932+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:33.783085+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:33.865399+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.005229+00:00", "trade", 11.2183, 7.0]
["2026-09-15T14:20:34.196125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196129+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:34.196130+00:00", "trade", 11.23, 150.0]
["2026-09-15T14:20:34.196132+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:34.196133+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:34.196136+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196137+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:34.196137+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:20:34.196140+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:20:34.196144+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196162+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:20:34.196167+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:20:34.196168+00:00", "trade", 11.23, 50.0]
["2026-09-15T14:20:34.196170+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:34.196187+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196196+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196202+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196209+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196224+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196231+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196238+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196247+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196256+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196264+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196271+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196280+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196287+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196295+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196304+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196310+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196317+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196324+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196339+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:34.196356+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196375+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196382+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196390+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196399+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196405+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196411+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196418+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196425+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196457+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196466+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196473+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196526+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196527+00:00", "trade", 11.23, 500.0]
["2026-09-15T14:20:34.196527+00:00", "trade", 11.23, 30.0]
["2026-09-15T14:20:34.196528+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196559+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196630+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:34.196630+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.196711+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.197131+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.197198+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.197243+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.197250+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.197288+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.197339+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.197530+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.198335+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.200160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.202330+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:20:34.212929+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.226412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.226438+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.237711+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:20:34.260919+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.261700+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.265280+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.296165+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.296194+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.296654+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.341377+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.346411+00:00", "trade", 11.225, 17.0]
["2026-09-15T14:20:34.608003+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.679005+00:00", "trade", 11.225, 300.0]
["2026-09-15T14:20:34.877142+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.878334+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:34.955652+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.308988+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.310723+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.311207+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.314392+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.314423+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.547372+00:00", "trade", 11.2457, 27.0]
["2026-09-15T14:20:35.548248+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.662326+00:00", "trade", 11.2286, 2.0]
["2026-09-15T14:20:35.663224+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.663231+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.688725+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.689174+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.692422+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.732908+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.733954+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:35.996108+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.064471+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.065172+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.130728+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.130758+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.130783+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.130956+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.130985+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.150446+00:00", "trade", 11.2299, 1777.0]
["2026-09-15T14:20:36.267838+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.287983+00:00", "trade", 11.2299, 1780.0]
["2026-09-15T14:20:36.456349+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.456372+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.456384+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.568020+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.568454+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.570964+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.665541+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.665556+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.665924+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.666017+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.666639+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.676081+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.678764+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.741151+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.741436+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.780028+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.849098+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.850085+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.888406+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.971676+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.972180+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.972357+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:36.973323+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.030145+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:20:37.030822+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.030890+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.030933+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.031387+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.031776+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.031845+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.090915+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.122899+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.167079+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.167522+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.255968+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.256172+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.277141+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.356290+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.356300+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.356747+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.386098+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.386105+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.520836+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.521284+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.566881+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.567370+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:37.567814+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.060274+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.060283+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.061376+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.079754+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.079765+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.079801+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.080262+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.080733+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.164184+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.164269+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:38.164665+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.164677+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.164719+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.298327+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.338920+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.338946+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.339269+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.339282+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.531996+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.532008+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.537474+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.538871+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:38.539066+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.539255+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.539550+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.604258+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.641206+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.641800+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.647731+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.655299+00:00", "trade", 11.225, 20.0]
["2026-09-15T14:20:38.792383+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.792404+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.792411+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.792481+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:38.792483+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:20:38.792483+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:20:38.792490+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.792559+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.792566+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.792591+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.792836+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.792860+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.792873+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.793083+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.798181+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.853694+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:20:38.853697+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:20:38.914615+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:38.993088+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:39.141884+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:39.297195+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:39.297306+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:39.328385+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.005694+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.006181+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.028381+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.028402+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.053067+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.053132+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.053142+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.053428+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.053567+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.059084+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:20:40.233330+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.454616+00:00", "trade", 11.225, 73.0]
["2026-09-15T14:20:40.457241+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:20:40.683905+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.684348+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.684363+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.684385+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.696200+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.696234+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.696264+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.697590+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.698069+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.852462+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.852562+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:40.889643+00:00", "trade", 11.225, 2000.0]
["2026-09-15T14:20:40.997170+00:00", "trade", 11.2149, 21.0]
["2026-09-15T14:20:41.057341+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.058926+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.429609+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.429636+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.429880+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.519787+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.520483+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.521599+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.542716+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.584124+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.584259+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.584753+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.589360+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:41.598249+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:42.245087+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:42.590488+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:20:43.040182+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:43.040780+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:43.041268+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:43.227434+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:43.227529+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:43.227614+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.010157+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.010977+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.010984+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.036558+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.084464+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.404579+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.405417+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.405448+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.506531+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.871331+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.972706+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.980153+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:44.987170+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:45.259372+00:00", "trade", 11.245, 1.0]
["2026-09-15T14:20:45.813598+00:00", "trade", 11.2201, 100.0]
["2026-09-15T14:20:46.379772+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:46.380809+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:46.380833+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:46.414925+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:46.567846+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:46.713789+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:46.769160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.008377+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.008934+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.011462+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.125476+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.337777+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.386635+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.387593+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.465979+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.706803+00:00", "trade", 11.225, 30.0]
["2026-09-15T14:20:47.757424+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:47.757431+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.007969+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.009740+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.012624+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.012641+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.012672+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.013079+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.013538+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.013984+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.106656+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.107294+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.107689+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.212921+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:20:48.669544+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:48.690859+00:00", "trade", 11.22, 9.0]
["2026-09-15T14:20:49.018569+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.019184+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.019606+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.019619+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.052873+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:20:49.053520+00:00", "trade", 11.225, 2.0]
["2026-09-15T14:20:49.297617+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.299284+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.359285+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.359991+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.360679+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.390837+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.391360+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.391827+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.391844+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.392138+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.392258+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.392321+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.392709+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.392729+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.480634+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.570452+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.668509+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.686463+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.686912+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.752125+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:49.914750+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.059132+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.061620+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.062206+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.075276+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.075955+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.191066+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.191572+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.196910+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.196913+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:20:50.197359+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.197385+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.197399+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.197407+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.197907+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.273262+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.273707+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.274156+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.285750+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.391935+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.391943+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.455835+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.455920+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.456292+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.722230+00:00", "trade", 11.225, 10.0]
["2026-09-15T14:20:50.766571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.767012+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.767226+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.767232+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.769196+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.805113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.805157+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.805821+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.805911+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.806273+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.806380+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.839882+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.916611+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.917247+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.934991+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:50.935278+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.080984+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.092947+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.093470+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.147977+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.148474+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.148719+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.148726+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.150264+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.182910+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.189959+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.237052+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.237589+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:51.332329+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:52.190226+00:00", "trade", 11.2186, 7.0]
["2026-09-15T14:20:52.531394+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:52.531425+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:52.532620+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:52.832127+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.062861+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.068292+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.068948+00:00", "trade", 11.225, 50.0]
["2026-09-15T14:20:53.098593+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.119132+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.119596+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.119733+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.131022+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.132493+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.132936+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.141403+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.141914+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.141972+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.143169+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.143668+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.154839+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.207543+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.215626+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.216110+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.358566+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.358859+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:53.587995+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.041500+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.041605+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.041612+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.283333+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.304413+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.348804+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.410736+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.411453+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.411470+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.411487+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.411490+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:20:54.411916+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.411956+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.411970+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.412724+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.413242+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.413255+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.482491+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.706627+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:54.706647+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:20:54.707004+00:00", "trade", 11.23, 50.0]
["2026-09-15T14:20:54.707005+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:20:54.707006+00:00", "trade", 11.23, 19.0]
["2026-09-15T14:20:54.707044+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707052+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707057+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:54.707059+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707065+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707072+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707078+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707085+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707099+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707106+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707119+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707126+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707133+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707140+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707146+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707153+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707162+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707181+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707339+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:20:54.707347+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707362+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707368+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707375+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707381+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707388+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707395+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707402+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707409+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707421+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707435+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707436+00:00", "trade", 11.23, 600.0]
["2026-09-15T14:20:54.707436+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:20:54.707438+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:20:54.707438+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:20:54.707438+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707441+00:00", "trade", 11.23, 60.0]
["2026-09-15T14:20:54.707443+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:20:54.707451+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707452+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707487+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707494+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:20:54.707503+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:20:54.707504+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707514+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707522+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707523+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:20:54.707524+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:20:54.707529+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707536+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707542+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707543+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:20:54.707550+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707556+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707564+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707570+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707577+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707585+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707592+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707599+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707605+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707611+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707849+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:20:54.707863+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.707898+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.709434+00:00", "trade", 11.235, 215.0]
["2026-09-15T14:20:54.710443+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.712282+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:20:54.718234+00:00", "trade", 11.23, 161.0]
["2026-09-15T14:20:54.718270+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:54.722623+00:00", "trade", 11.235, 215.0]
["2026-09-15T14:20:54.740413+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.012386+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.012406+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.012770+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.013264+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.013294+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.013722+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.029373+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.042550+00:00", "trade", 11.2301, 1780.0]
["2026-09-15T14:20:55.187774+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.228909+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.228953+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.337141+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.337384+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:55.540314+00:00", "trade", 11.2188, 100.0]
["2026-09-15T14:20:56.328423+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:20:56.359668+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:57.043905+00:00", "trade", 11.2366, 1.0]
["2026-09-15T14:20:57.790045+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:58.870581+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:20:59.015204+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.029794+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.050891+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.050917+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.276451+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.276566+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.397327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.563647+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.568806+00:00", "trade", 11.235, 18.0]
["2026-09-15T14:20:59.569069+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.569080+00:00", "trade", 11.235, 18.0]
["2026-09-15T14:20:59.569082+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:20:59.569105+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.569139+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.569314+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.569333+00:00", "trade", 11.235, 514.0]
["2026-09-15T14:20:59.569347+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.569349+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:20:59.569354+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:20:59.569368+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:20:59.569418+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:20:59.569422+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:20:59.569477+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.569714+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.570308+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.574890+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.574891+00:00", "trade", 11.24, 158.0]
["2026-09-15T14:20:59.574892+00:00", "trade", 11.24, 75.0]
["2026-09-15T14:20:59.574894+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:20:59.574897+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.574932+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.574939+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.574943+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.574946+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.575187+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:20:59.575194+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.575214+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.575257+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.575276+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.575283+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.575293+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.575301+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.575309+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.575316+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.575322+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.575329+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:20:59.575336+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575344+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575351+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575359+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575367+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575381+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575402+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575408+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575415+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575466+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.575469+00:00", "trade", 11.24, 40.0]
["2026-09-15T14:20:59.575469+00:00", "trade", 11.24, 160.0]
["2026-09-15T14:20:59.575469+00:00", "trade", 11.24, 52.0]
["2026-09-15T14:20:59.575470+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575473+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.575476+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.575477+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575486+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575499+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:20:59.575547+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.575548+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:20:59.575549+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575609+00:00", "trade", 11.24, 36.0]
["2026-09-15T14:20:59.575636+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575733+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575748+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575755+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575770+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575817+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575838+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575856+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575939+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575980+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575987+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.575994+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.576005+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.576015+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.576139+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.576150+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.576892+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.577307+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.577754+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.580128+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.581831+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.581859+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.581874+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.581956+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.582269+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.582301+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.582329+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.582639+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.583894+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.584025+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.584459+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.584930+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.585375+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.585812+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.586300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.589812+00:00", "trade", 11.25, 11.0]
["2026-09-15T14:20:59.590112+00:00", "trade", 11.25, 36.0]
["2026-09-15T14:20:59.590112+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:20:59.590135+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:20:59.590154+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.590160+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.590167+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.590173+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.590181+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.590190+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.590196+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:20:59.590199+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:20:59.590200+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:20:59.590202+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590216+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590222+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590229+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590236+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590243+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590250+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590276+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590282+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590296+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590303+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590310+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590373+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590391+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590396+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:20:59.590492+00:00", "trade", 11.25, 12.0]
["2026-09-15T14:20:59.590492+00:00", "trade", 11.25, 9.0]
["2026-09-15T14:20:59.590497+00:00", "trade", 11.25, 160.0]
["2026-09-15T14:20:59.590498+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.590506+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:20:59.590506+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:20:59.590539+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.590903+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.591452+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.591472+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.592407+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.593123+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.594240+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.594262+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:20:59.594901+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.594924+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.595129+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.595332+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.596951+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.602467+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.602484+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.602504+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.602506+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:20:59.602511+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.602787+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.602810+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.602821+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.602884+00:00", "trade", 11.26, 54.0]
["2026-09-15T14:20:59.602885+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:20:59.602885+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:20:59.602888+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:20:59.602891+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:20:59.602895+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:20:59.602897+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:20:59.602927+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:20:59.602935+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:20:59.602938+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:20:59.602944+00:00", "trade", 11.26, 528.0]
["2026-09-15T14:20:59.602986+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.603011+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.603024+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.603039+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.603263+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.603287+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.603491+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:20:59.604611+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.616109+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.621497+00:00", "trade", 11.26, 27.0]
["2026-09-15T14:20:59.622793+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.683921+00:00", "trade", 11.26, 27.0]
["2026-09-15T14:20:59.705653+00:00", "trade", 11.2592, 1800.0]
["2026-09-15T14:20:59.767402+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:20:59.935540+00:00", "trade", 11.26, 27.0]
["2026-09-15T14:20:59.936449+00:00", "trade", 11.26, 27.0]
["2026-09-15T14:21:00.039943+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:21:00.175047+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.175561+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.176013+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.177084+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.177544+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.206914+00:00", "trade", 11.26, 27.0]
["2026-09-15T14:21:00.206983+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.206984+00:00", "trade", 11.26, 83.0]
["2026-09-15T14:21:00.207073+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.207680+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.207848+00:00", "trade", 11.26, 27.0]
["2026-09-15T14:21:00.233017+00:00", "trade", 11.26, 27.0]
["2026-09-15T14:21:00.824468+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.824795+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.826454+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:21:00.837526+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:21:00.837528+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:21:00.837532+00:00", "trade", 11.26, 180.0]
["2026-09-15T14:21:00.837619+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.837626+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:00.837633+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837653+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837659+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837666+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837679+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837685+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837692+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837698+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837706+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837719+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837731+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837738+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837746+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837753+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837860+00:00", "trade", 11.26, 40.0]
["2026-09-15T14:21:00.837860+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837868+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837871+00:00", "trade", 11.26, 472.0]
["2026-09-15T14:21:00.837871+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837878+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:21:00.837878+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:00.837890+00:00", "trade", 11.26, 250.0]
["2026-09-15T14:21:00.837893+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.838095+00:00", "trade", 11.26, 30.0]
["2026-09-15T14:21:00.838095+00:00", "trade", 11.26, 6.0]
["2026-09-15T14:21:00.838262+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.838448+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.838717+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.838814+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.838887+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.839340+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.839480+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.841886+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.843910+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.843919+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:00.843920+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:00.843949+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.844004+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:00.844006+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:00.875368+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.875399+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.937558+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.952934+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:00.953202+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:01.045327+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:01.238491+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:01.238518+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:01.312617+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:01.313926+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:01.519612+00:00", "trade", 11.265, 4.0]
["2026-09-15T14:21:01.606306+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:01.613867+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:01.830562+00:00", "trade", 11.262, 100.0]
["2026-09-15T14:21:02.131678+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:02.131957+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:02.156989+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:02.185149+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:02.614060+00:00", "trade", 11.265, 248.0]
["2026-09-15T14:21:03.173080+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:21:03.173090+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:03.173094+00:00", "trade", 11.265, 10.0]
["2026-09-15T14:21:03.173225+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:21:03.192294+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:03.780774+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:03.780774+00:00", "trade", 11.265, 451.0]
["2026-09-15T14:21:03.819601+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:21:03.830063+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:21:03.837032+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:21:03.897459+00:00", "trade", 11.27, 300.0]
["2026-09-15T14:21:04.078931+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.079153+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.079703+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.079711+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.079847+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:21:04.080451+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:21:04.081103+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.081715+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.222048+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.287227+00:00", "trade", 11.26, 9000.0]
["2026-09-15T14:21:04.312804+00:00", "trade", 11.2623, 10.0]
["2026-09-15T14:21:04.432049+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:21:04.432456+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.436012+00:00", "trade", 11.2601, 89.0]
["2026-09-15T14:21:04.595997+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.596025+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.600738+00:00", "trade", 11.27, 300.0]
["2026-09-15T14:21:04.607981+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:04.997126+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:05.069035+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:05.184753+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:05.194103+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:05.194396+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:05.194399+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:05.194463+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:05.194664+00:00", "trade", 11.265, 600.0]
["2026-09-15T14:21:05.194672+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:21:05.195471+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:05.195498+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:05.490398+00:00", "trade", 11.265, 2.0]
["2026-09-15T14:21:05.541974+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:05.556405+00:00", "trade", 11.264, 1200.0]
["2026-09-15T14:21:05.557086+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:06.160640+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:06.602557+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:06.602900+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:06.603029+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:06.635690+00:00", "trade", 11.265, 500.0]
["2026-09-15T14:21:06.809029+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:07.556335+00:00", "trade", 11.27, 140.0]
["2026-09-15T14:21:07.620811+00:00", "trade", 11.2166, 100.0]
["2026-09-15T14:21:07.675617+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:07.675649+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:07.676335+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:07.677971+00:00", "trade", 11.265, 9000.0]
["2026-09-15T14:21:07.678412+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:07.754583+00:00", "trade", 11.265, 10.0]
["2026-09-15T14:21:07.754584+00:00", "trade", 11.26, 160.0]
["2026-09-15T14:21:07.754586+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:21:07.754587+00:00", "trade", 11.26, 500.0]
["2026-09-15T14:21:07.754591+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:21:07.754591+00:00", "trade", 11.26, 330.0]
["2026-09-15T14:21:07.754606+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:21:07.754622+00:00", "trade", 11.26, 9.0]
["2026-09-15T14:21:07.754623+00:00", "trade", 11.25, 75.0]
["2026-09-15T14:21:07.754625+00:00", "trade", 11.25, 700.0]
["2026-09-15T14:21:07.754627+00:00", "trade", 11.25, 178.0]
["2026-09-15T14:21:07.754631+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.754631+00:00", "trade", 11.25, 1700.0]
["2026-09-15T14:21:07.754634+00:00", "trade", 11.25, 1100.0]
["2026-09-15T14:21:07.754634+00:00", "trade", 11.25, 141.0]
["2026-09-15T14:21:07.754654+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:21:07.754660+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:07.754662+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:21:07.754665+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:21:07.754668+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:07.754674+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:07.754706+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.754706+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.754710+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.754711+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.754716+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:21:07.754717+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.754719+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:21:07.754721+00:00", "trade", 11.25, 700.0]
["2026-09-15T14:21:07.754721+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:21:07.754721+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.754726+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.754727+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:21:07.754728+00:00", "trade", 11.25, 28.0]
["2026-09-15T14:21:07.754755+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:07.754758+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754777+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754817+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754830+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754838+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754845+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754851+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754857+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754864+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754878+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754894+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754907+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754914+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754928+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754935+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:07.754945+00:00", "quote", 11.26, 11.25]
["2026-09-15T14:21:07.754947+00:00", "quote", 11.26, 11.25]
["2026-09-15T14:21:07.754995+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:21:07.754997+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:21:07.754997+00:00", "trade", 11.26, 40.0]
["2026-09-15T14:21:07.754997+00:00", "quote", 11.26, 11.25]
["2026-09-15T14:21:07.755026+00:00", "quote", 11.26, 11.25]
["2026-09-15T14:21:07.755041+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755043+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755043+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755070+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:21:07.755072+00:00", "trade", 11.25, 199.0]
["2026-09-15T14:21:07.755081+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755081+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755082+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755083+00:00", "trade", 11.25, 500.0]
["2026-09-15T14:21:07.755088+00:00", "trade", 11.25, 60.0]
["2026-09-15T14:21:07.755089+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755090+00:00", "trade", 11.25, 400.0]
["2026-09-15T14:21:07.755090+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:21:07.755092+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:21:07.755184+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755203+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755226+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:21:07.755231+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755262+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:21:07.755277+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755284+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:21:07.755291+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755292+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755297+00:00", "trade", 11.25, 1000.0]
["2026-09-15T14:21:07.755299+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:21:07.755306+00:00", "trade", 11.25, 900.0]
["2026-09-15T14:21:07.755315+00:00", "trade", 11.25, 900.0]
["2026-09-15T14:21:07.755319+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755323+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:21:07.755331+00:00", "trade", 11.25, 30.0]
["2026-09-15T14:21:07.755337+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755340+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:21:07.755343+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:21:07.755347+00:00", "trade", 11.25, 800.0]
["2026-09-15T14:21:07.755351+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755362+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755385+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755400+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755429+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755438+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755482+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755564+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755587+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:07.755684+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755688+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.755716+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.755728+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.755736+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.755759+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.755775+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:07.755794+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.755829+00:00", "trade", 11.245, 199.0]
["2026-09-15T14:21:07.755833+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:21:07.755860+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.755868+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.755877+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.756195+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.756243+00:00", "trade", 11.24, 41.0]
["2026-09-15T14:21:07.756343+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.756351+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.756381+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:21:07.756449+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.756489+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.756688+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.756999+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.757038+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.757245+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.757512+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.757658+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.757839+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.758032+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.758321+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.761113+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.765377+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.785909+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.785937+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.788511+00:00", "trade", 11.245, 1.0]
["2026-09-15T14:21:07.796136+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:21:07.796552+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.798145+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.800942+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.801529+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:21:07.801935+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.802268+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.865450+00:00", "trade", 11.24, 174.0]
["2026-09-15T14:21:07.865457+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.865462+00:00", "trade", 11.24, 226.0]
["2026-09-15T14:21:07.865915+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.865936+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.865948+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.943568+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:07.949857+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.006235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.007208+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.008148+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.040201+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.041179+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.041223+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.047308+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.268789+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.269308+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.299097+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.375996+00:00", "trade", 11.2478, 10.0]
["2026-09-15T14:21:08.390142+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.398810+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.450137+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.450149+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.537539+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.606964+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.607458+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.607478+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.629378+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.629834+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.672348+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.673310+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.692286+00:00", "trade", 11.2451, 44.0]
["2026-09-15T14:21:08.692651+00:00", "trade", 11.2451, 1.0]
["2026-09-15T14:21:08.692964+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.693410+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.724923+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.725364+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.725515+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.727078+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.727619+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.727824+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.729688+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.729724+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.732892+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.732902+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.758170+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.758199+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.758209+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.770935+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.772722+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.772781+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.772975+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.787910+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:08.845063+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.118088+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.274405+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.336965+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.373274+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.418106+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.660264+00:00", "trade", 11.246, 200.0]
["2026-09-15T14:21:09.661629+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.662229+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.662628+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.662689+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.662715+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.662811+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.662833+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.663250+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.664304+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.676588+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.677035+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.677087+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.730017+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.732257+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.967611+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.988293+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.989034+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.989083+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:09.989535+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.115545+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.127718+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.128193+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.128637+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.128641+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.129086+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.129546+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.129996+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.130160+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.208059+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.269059+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.269269+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.269294+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.269744+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.270577+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.270780+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.436750+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.534051+00:00", "trade", 11.2253, 7.0]
["2026-09-15T14:21:10.552227+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.553076+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.777344+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.779823+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.887628+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.887956+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:10.900273+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:11.269186+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:21:11.303045+00:00", "trade", 11.248, 3.0]
["2026-09-15T14:21:11.552218+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:11.552743+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:11.637296+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:11.637861+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:11.981160+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:11.981193+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:11.981375+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:11.981630+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.017719+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.018194+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.033954+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.050530+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.271017+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.593338+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.649131+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.649418+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.649580+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.664001+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.664272+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.664463+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.664666+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.664735+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.664785+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.665144+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.665657+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.665678+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.666114+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.669637+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.670322+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.764116+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.776846+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.777392+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.782299+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.782710+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.799465+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.799751+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.799940+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.818935+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.841009+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.841702+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.865859+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.902197+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.903159+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.940100+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.940239+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.940870+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:12.973546+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:13.129968+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:13.205218+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:13.205238+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:13.205942+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:13.264592+00:00", "trade", 11.245, 75.0]
["2026-09-15T14:21:13.387418+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:13.387484+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:13.498995+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:13.571105+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:13.835142+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:14.181686+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:14.281897+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:14.327205+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:14.327667+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:14.328589+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:14.716584+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:14.716748+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.048091+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.048489+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.048760+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.272368+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.273077+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.273529+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.273789+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.273819+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.294494+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.482300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:15.484453+00:00", "trade", 11.245, 1.0]
["2026-09-15T14:21:15.841242+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:16.169039+00:00", "trade", 11.2474, 2.0]
["2026-09-15T14:21:16.169409+00:00", "trade", 11.2474, 1.0]
["2026-09-15T14:21:16.169770+00:00", "trade", 11.25, 6.0]
["2026-09-15T14:21:16.197362+00:00", "trade", 11.2484, 27.0]
["2026-09-15T14:21:17.241559+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.241590+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.364498+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.364827+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.364836+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:21:17.364882+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.364892+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.364905+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.364993+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:21:17.365098+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.365324+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.365448+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.365510+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.365832+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.365869+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.366080+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.366349+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.370649+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.371489+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.378524+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.378871+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.392074+00:00", "trade", 11.245, 200.0]
["2026-09-15T14:21:17.392888+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.452022+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.516235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.577988+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.578869+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.758572+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.759346+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.768440+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.889432+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.889433+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:21:17.889434+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:21:17.889435+00:00", "trade", 11.24, 500.0]
["2026-09-15T14:21:17.889439+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:17.889447+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:21:17.889455+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889462+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889469+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889476+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889483+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889490+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889497+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889504+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889511+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889517+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889524+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889532+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889545+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889553+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889566+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889573+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889580+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889587+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889593+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889616+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889636+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889642+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889649+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889656+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889662+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889669+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889711+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.889960+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890034+00:00", "trade", 11.24, 58.0]
["2026-09-15T14:21:17.890174+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890189+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890196+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890204+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890256+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890426+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890438+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890454+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890516+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890581+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.890791+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.891589+00:00", "trade", 11.24, 11.0]
["2026-09-15T14:21:17.891620+00:00", "trade", 11.24, 11.0]
["2026-09-15T14:21:17.893733+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.894387+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.927113+00:00", "trade", 11.24, 20.0]
["2026-09-15T14:21:17.927165+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.927178+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.935614+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:21:17.935625+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:21:17.935629+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:21:17.935634+00:00", "trade", 11.24, 590.0]
["2026-09-15T14:21:17.935640+00:00", "trade", 11.235, 17.0]
["2026-09-15T14:21:17.935643+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.935657+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.935707+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.935968+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.936010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.936018+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.936046+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.936292+00:00", "trade", 11.235, 25.0]
["2026-09-15T14:21:17.936344+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.936355+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.936379+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.936527+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.936565+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.936754+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.937300+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.937444+00:00", "trade", 11.235, 410.0]
["2026-09-15T14:21:17.938008+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.938074+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.938224+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.938232+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.938909+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.938971+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:17.943533+00:00", "trade", 11.235, 400.0]
["2026-09-15T14:21:17.950774+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:21:17.960811+00:00", "trade", 11.2375, 1779.0]
["2026-09-15T14:21:18.035993+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.036010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.036065+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.036736+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.093504+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.093534+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.093626+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.093691+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.094010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.094157+00:00", "trade", 11.235, 410.0]
["2026-09-15T14:21:18.425371+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.425413+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.425455+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:18.425463+00:00", "trade", 11.24, 58.0]
["2026-09-15T14:21:18.425518+00:00", "trade", 11.24, 42.0]
["2026-09-15T14:21:18.432034+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:21:18.651977+00:00", "trade", 11.235, 514.0]
["2026-09-15T14:21:18.804820+00:00", "trade", 11.2383, 100.0]
["2026-09-15T14:21:19.496364+00:00", "trade", 11.2481, 2.0]
["2026-09-15T14:21:19.838624+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.002921+00:00", "trade", 11.235, 101.0]
["2026-09-15T14:21:20.270968+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.271624+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.271699+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.271713+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.271878+00:00", "trade", 11.235, 410.0]
["2026-09-15T14:21:20.271919+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.272457+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.272687+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.272758+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.634580+00:00", "trade", 11.2376, 1.0]
["2026-09-15T14:21:20.635244+00:00", "trade", 11.235, 2.0]
["2026-09-15T14:21:20.635391+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:20.689971+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.008573+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.285029+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:21:21.348607+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.348900+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.349060+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.349144+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.349544+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.349568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.349701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.349943+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.350229+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.350239+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.350382+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.350688+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.350702+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.352496+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.354128+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.358970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.364154+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.364703+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.384766+00:00", "trade", 11.2302, 279.0]
["2026-09-15T14:21:21.384805+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.385000+00:00", "trade", 11.2302, 1500.0]
["2026-09-15T14:21:21.385443+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.385550+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.385557+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.385893+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.386039+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.405674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.405680+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.405765+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:21:21.405765+00:00", "trade", 11.23, 58.0]
["2026-09-15T14:21:21.406167+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.406227+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.416186+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:21.537481+00:00", "trade", 11.2189, 46.0]
["2026-09-15T14:21:21.538102+00:00", "trade", 11.2189, 22.0]
["2026-09-15T14:21:21.538645+00:00", "trade", 11.2189, 2.0]
["2026-09-15T14:21:21.681407+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:22.019386+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:22.019731+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:22.020103+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:22.020166+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:21:22.020227+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:22.020239+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:22.020255+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:22.020607+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:22.095422+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.112380+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.476198+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.482467+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.703512+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.801508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.801551+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.802104+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.802242+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.802314+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.802454+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:23.802485+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.041011+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.650484+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.660445+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.689370+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.689393+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.689442+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.689765+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.689829+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.689898+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.690346+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.691830+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.734695+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.779292+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.976919+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.977508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.977631+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:24.977983+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:25.015177+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:25.049863+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:25.462288+00:00", "trade", 11.2372, 15.0]
["2026-09-15T14:21:25.462645+00:00", "trade", 11.2372, 1.0]
["2026-09-15T14:21:25.636646+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:26.242939+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:26.273722+00:00", "trade", 11.235, 385.0]
["2026-09-15T14:21:26.587337+00:00", "trade", 11.2376, 35.0]
["2026-09-15T14:21:26.806410+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:26.806442+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:26.807574+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:26.808060+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:26.808601+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:26.946387+00:00", "trade", 11.235, 25.0]
["2026-09-15T14:21:26.947159+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.128837+00:00", "trade", 11.229, 6.0]
["2026-09-15T14:21:27.141783+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.227563+00:00", "trade", 11.2301, 300.0]
["2026-09-15T14:21:27.542639+00:00", "trade", 11.235, 2000.0]
["2026-09-15T14:21:27.868559+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.868792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.868810+00:00", "trade", 11.235, 11.0]
["2026-09-15T14:21:27.869230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.869238+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.869333+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.869602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.869615+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.869693+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.870132+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.885131+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.888166+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:21:27.888169+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:21:27.888169+00:00", "trade", 11.24, 23.0]
["2026-09-15T14:21:27.888190+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:21:27.888209+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.888216+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:21:27.888223+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888238+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888245+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888251+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888266+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888272+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888283+00:00", "trade", 11.24, 31.0]
["2026-09-15T14:21:27.888285+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:21:27.888307+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888315+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888322+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888329+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888350+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888357+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888408+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888452+00:00", "trade", 11.24, 15.0]
["2026-09-15T14:21:27.888574+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:21:27.888738+00:00", "trade", 11.24, 700.0]
["2026-09-15T14:21:27.888739+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:21:27.888740+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.888807+00:00", "trade", 11.24, 32.0]
["2026-09-15T14:21:27.888831+00:00", "trade", 11.24, 50.0]
["2026-09-15T14:21:27.888857+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.889063+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.889270+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.889452+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.889678+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.890576+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.893253+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.893736+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.894657+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.901376+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.907888+00:00", "trade", 11.245, 215.0]
["2026-09-15T14:21:27.922569+00:00", "trade", 11.245, 215.0]
["2026-09-15T14:21:27.929320+00:00", "trade", 11.245, 483.0]
["2026-09-15T14:21:27.929422+00:00", "trade", 11.245, 483.0]
["2026-09-15T14:21:27.929469+00:00", "trade", 11.245, 483.0]
["2026-09-15T14:21:27.929566+00:00", "trade", 11.245, 514.0]
["2026-09-15T14:21:27.929624+00:00", "trade", 11.245, 514.0]
["2026-09-15T14:21:27.931256+00:00", "trade", 11.245, 514.0]
["2026-09-15T14:21:27.932993+00:00", "trade", 11.245, 186.0]
["2026-09-15T14:21:27.942666+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.943174+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.990746+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.991473+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.992532+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:27.993041+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.001000+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.355252+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.355505+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.355528+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.360798+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.368506+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.621260+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.623597+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.807182+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.810204+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.810225+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.810260+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.810292+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.810600+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:28.813116+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:21:28.824206+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.106156+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.106286+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.108836+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.114198+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.142048+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.142369+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.142713+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.142764+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.142777+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.142790+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.180805+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.181311+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.181754+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.234073+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.244589+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.244635+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.244736+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.244878+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.244902+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.244914+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.255001+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.277419+00:00", "trade", 11.25, 1777.0]
["2026-09-15T14:21:29.280341+00:00", "trade", 11.2498, 1777.0]
["2026-09-15T14:21:29.286130+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:21:29.286149+00:00", "trade", 11.25, 16.0]
["2026-09-15T14:21:29.286151+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286152+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:21:29.286158+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286165+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286173+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286181+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286196+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286202+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286209+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286217+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286232+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:21:29.286246+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286253+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286259+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286266+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286282+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286290+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286317+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286324+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286339+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286367+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286404+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286549+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:29.286588+00:00", "trade", 11.25, 3.0]
["2026-09-15T14:21:29.286613+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286658+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286667+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:21:29.286709+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:29.286711+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:21:29.286711+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:21:29.286712+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:29.286712+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.286752+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.286786+00:00", "trade", 11.25, 20.0]
["2026-09-15T14:21:29.287191+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.287506+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.287515+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.288365+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.288430+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.289094+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.292002+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.335660+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.386161+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.436930+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:29.779861+00:00", "trade", 11.2574, 1.0]
["2026-09-15T14:21:29.780655+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:30.045112+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:30.211062+00:00", "trade", 11.255, 15.0]
["2026-09-15T14:21:30.467646+00:00", "trade", 11.255, 9000.0]
["2026-09-15T14:21:31.078066+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.078527+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.078671+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.078683+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.078697+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.078801+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.078830+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.078844+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.078970+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.083052+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.083718+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.122259+00:00", "trade", 11.2501, 1777.0]
["2026-09-15T14:21:31.123027+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.178868+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.179542+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.179561+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.179573+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.179613+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.179661+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.192369+00:00", "trade", 11.2483, 1.0]
["2026-09-15T14:21:31.206438+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.206453+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.206471+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.206717+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.226910+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.228050+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.228057+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.228069+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.231152+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.231260+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.231323+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.231536+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.236609+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.243840+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.244203+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.244485+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.245648+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.250264+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.272663+00:00", "trade", 11.2551, 1777.0]
["2026-09-15T14:21:31.276649+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.277089+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.282513+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.282659+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.282968+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.282980+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.333829+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.362547+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.386492+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.439595+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.439655+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.440102+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.440125+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.440436+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.440448+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.441752+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.443332+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.503776+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.504211+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.525773+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.619431+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.684558+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.735058+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.910023+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:31.910482+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.011223+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.011248+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.011957+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.012255+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.307468+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.308059+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.308207+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.308228+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.308506+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.320367+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.414667+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.422937+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.430969+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:32.550088+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.158977+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.159001+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.159820+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.160155+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.281455+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.281463+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.281526+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.285485+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.356062+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.356156+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:33.573800+00:00", "trade", 11.255, 8873.0]
["2026-09-15T14:21:33.598968+00:00", "trade", 11.2385, 13.0]
["2026-09-15T14:21:33.866139+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:34.499064+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:35.258907+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:35.749774+00:00", "trade", 11.2322, 100.0]
["2026-09-15T14:21:35.857790+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:35.858130+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:35.858136+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:35.858628+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:36.148566+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:36.150385+00:00", "trade", 11.255, 132.0]
["2026-09-15T14:21:36.414516+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:36.414847+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:36.415280+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:36.415292+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:36.470574+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.158675+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.159439+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.195363+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.211250+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.550563+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.553132+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.783831+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.783842+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.783869+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.784927+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.785034+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.879305+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.892483+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.893010+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.893024+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.919541+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.919548+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.919555+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.919814+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:37.919995+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:38.262110+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:38.262162+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:38.622637+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:38.632378+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.229030+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.229049+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.235479+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.257544+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:40.258389+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.261109+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.322907+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.323599+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.325959+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.496136+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.496614+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.496975+00:00", "trade", 11.2475, 14.0]
["2026-09-15T14:21:40.498644+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.576733+00:00", "trade", 11.255, 1000.0]
["2026-09-15T14:21:40.577804+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:40.578123+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.103779+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.104733+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.118838+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.258489+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.264164+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.411329+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.465255+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.540345+00:00", "trade", 11.255, 50.0]
["2026-09-15T14:21:41.548312+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.548825+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.550171+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.572492+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.734660+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.771854+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.774950+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.774959+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.774972+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.794681+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:21:41.795199+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.795209+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.802345+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.804297+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.862449+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.862546+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:41.942186+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:42.097291+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:42.097988+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:42.211287+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:42.211646+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:42.560418+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:42.568012+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:42.737804+00:00", "trade", 11.255, 50.0]
["2026-09-15T14:21:42.823201+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:42.823208+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:42.837109+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:43.677209+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:43.677988+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:43.744942+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:43.806163+00:00", "trade", 11.2342, 7.0]
["2026-09-15T14:21:44.117306+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:44.388429+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:44.618657+00:00", "trade", 11.255, 700.0]
["2026-09-15T14:21:45.046061+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:45.046140+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:45.073509+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:45.074185+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:45.431773+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:45.431802+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:45.432110+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:45.432541+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:45.432551+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:45.450980+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.059668+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.061397+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.114747+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:21:46.257508+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.257966+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.258657+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.258778+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.368252+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.468998+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.517953+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.537585+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.537596+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.537669+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.559588+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.560042+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.595271+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:21:46.595332+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.595667+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.595675+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:46.595681+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.235298+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.235994+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.236480+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.270491+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.277712+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.565376+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.573248+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.573956+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.590097+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.595330+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.595341+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.600733+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.601245+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.639179+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.639187+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.643877+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.645590+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.646301+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.701733+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.828659+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.850558+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.862891+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.911195+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.939918+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.940366+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.962274+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:21:47.962950+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.963428+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.965463+00:00", "trade", 11.26, 300.0]
["2026-09-15T14:21:47.966083+00:00", "trade", 11.26, 11.0]
["2026-09-15T14:21:47.966282+00:00", "trade", 11.26, 11.0]
["2026-09-15T14:21:47.966395+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966397+00:00", "trade", 11.26, 500.0]
["2026-09-15T14:21:47.966398+00:00", "trade", 11.26, 600.0]
["2026-09-15T14:21:47.966421+00:00", "trade", 11.26, 12.0]
["2026-09-15T14:21:47.966454+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966461+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966468+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966475+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966477+00:00", "trade", 11.26, 1990.0]
["2026-09-15T14:21:47.966503+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966509+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966513+00:00", "trade", 11.26, 120.0]
["2026-09-15T14:21:47.966514+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:21:47.966515+00:00", "trade", 11.26, 28.0]
["2026-09-15T14:21:47.966523+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966529+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966536+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966543+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966557+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966564+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966571+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966585+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966606+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:21:47.966616+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966627+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:21:47.966757+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966765+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966773+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966780+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966788+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966796+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966802+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966816+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966821+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966823+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966831+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966835+00:00", "trade", 11.26, 300.0]
["2026-09-15T14:21:47.966837+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:21:47.966837+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:21:47.966837+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:21:47.966838+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:21:47.966838+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.966844+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.966858+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.966871+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.966890+00:00", "trade", 11.26, 12.0]
["2026-09-15T14:21:47.966891+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.966921+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.966982+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.967021+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.967032+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.967101+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.967120+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.967524+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.967536+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.967547+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.967617+00:00", "trade", 11.26, 6.0]
["2026-09-15T14:21:47.967720+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.967902+00:00", "trade", 11.27, 7578.0]
["2026-09-15T14:21:47.968237+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.968336+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:21:47.968399+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.968643+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.968651+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.968914+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.968930+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.969265+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:21:47.970152+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.970252+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:21:47.970473+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.970505+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.970883+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.971067+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:21:47.971905+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:21:47.972577+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.973164+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:21:47.974189+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:21:47.974954+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:21:47.975662+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:21:47.977450+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:21:47.977512+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:47.978513+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:21:47.980218+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:21:47.987697+00:00", "trade", 11.26, 11.0]
["2026-09-15T14:21:47.998116+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:48.066418+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:48.273285+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:48.273883+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:48.274016+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:21:48.275668+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:48.298226+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:48.298699+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:48.333198+00:00", "trade", 11.265, 215.0]
["2026-09-15T14:21:48.526142+00:00", "trade", 11.2496, 41.0]
["2026-09-15T14:21:48.624600+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:48.950528+00:00", "trade", 11.268, 50.0]
["2026-09-15T14:21:49.126872+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:21:49.347062+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.347204+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.347392+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.347405+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.347510+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.347865+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.381005+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.430335+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.437562+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:21:49.451999+00:00", "trade", 11.27, 9000.0]
["2026-09-15T14:21:49.452037+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.452745+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.452752+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.452794+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.453240+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.608261+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.608824+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:49.775028+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:50.175195+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:50.281608+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:50.785157+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:50.785159+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:21:50.785185+00:00", "trade", 11.265, 10.0]
["2026-09-15T14:21:50.785293+00:00", "trade", 11.265, 4990.0]
["2026-09-15T14:21:50.789463+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:51.689002+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:51.689038+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:51.689445+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:51.689636+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:51.738722+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:51.785930+00:00", "trade", 11.265, 2.0]
["2026-09-15T14:21:51.825462+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:51.963166+00:00", "trade", 11.262, 65.0]
["2026-09-15T14:21:51.987324+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.153834+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.154403+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.154545+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.154577+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.169052+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.271121+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.656571+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.697082+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.697977+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.697987+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.698446+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.700122+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.787951+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.952904+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:52.965204+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.033355+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.049923+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.088827+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.091262+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.103829+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.127960+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.177424+00:00", "trade", 11.265, 1000.0]
["2026-09-15T14:21:53.178111+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.182283+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.250591+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:21:53.251677+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.252133+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.292200+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.391724+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:53.653936+00:00", "trade", 11.249, 15.0]
["2026-09-15T14:21:53.653970+00:00", "trade", 11.2504, 12.0]
["2026-09-15T14:21:53.654022+00:00", "trade", 11.2546, 10.0]
["2026-09-15T14:21:53.654103+00:00", "trade", 11.255, 6.0]
["2026-09-15T14:21:54.090469+00:00", "trade", 11.265, 1000.0]
["2026-09-15T14:21:54.122156+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:54.164593+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:54.164626+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:54.164869+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:54.174821+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:54.218490+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:54.372345+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:55.398626+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:55.997527+00:00", "trade", 11.265, 5000.0]
["2026-09-15T14:21:56.185365+00:00", "trade", 11.2495, 27.0]
["2026-09-15T14:21:57.402195+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:57.689627+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:57.868022+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:58.165899+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:58.265819+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:58.273911+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:58.324666+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:58.507107+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:21:58.698395+00:00", "trade", 11.2237, 500.0]
["2026-09-15T14:21:59.620480+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:22:00.011378+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.011879+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.037135+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.166951+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.167689+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.168157+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:22:00.168503+00:00", "trade", 11.27, 50.0]
["2026-09-15T14:22:00.168984+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.169189+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.170046+00:00", "trade", 11.27, 500.0]
["2026-09-15T14:22:00.184044+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.579898+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.743585+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:00.762398+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:01.121282+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:01.135756+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:01.135760+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:01.135826+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:01.139870+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:01.424132+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:01.885027+00:00", "trade", 11.2638, 120.0]
["2026-09-15T14:22:01.905367+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:22:02.005831+00:00", "trade", 11.238, 7.0]
["2026-09-15T14:22:02.428854+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.429621+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.431432+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.484462+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.530311+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.880936+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.881993+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.939268+00:00", "trade", 11.265, 10.0]
["2026-09-15T14:22:02.939270+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:22:02.939610+00:00", "trade", 11.265, 10.0]
["2026-09-15T14:22:02.940060+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.940158+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.941453+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.941502+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:02.991764+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:03.016111+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:03.016119+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:03.039618+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:03.085647+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:03.487573+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.107525+00:00", "trade", 11.265, 63.0]
["2026-09-15T14:22:04.120603+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.122694+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.135997+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.554755+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.555217+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.555227+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.555503+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.555516+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.555565+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:22:04.555566+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:22:04.555574+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:22:04.555614+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.555951+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.555980+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.555998+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556025+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556026+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556110+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:22:04.556227+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:22:04.556229+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:22:04.556229+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:22:04.556231+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:04.556235+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:04.556235+00:00", "trade", 11.26, 98.0]
["2026-09-15T14:22:04.556237+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:22:04.556238+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:04.556243+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:22:04.556246+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:04.556252+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:22:04.556255+00:00", "trade", 11.26, 400.0]
["2026-09-15T14:22:04.556274+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556295+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556311+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556318+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556324+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556331+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556339+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556348+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556354+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556362+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556370+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556377+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556390+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:04.556397+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556406+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556418+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556426+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556432+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556441+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556457+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556488+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556501+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556545+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:04.556632+00:00", "trade", 11.26, 116.0]
["2026-09-15T14:22:04.556632+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:22:04.556632+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.556814+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.556822+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.556831+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.556854+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.556888+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.556895+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.556903+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.557069+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.557083+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.557093+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.557375+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.557494+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.557978+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.558250+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.562691+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.563056+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.567016+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.575656+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.587831+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:22:04.587835+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.588278+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.588301+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.600207+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.667472+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.692658+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.927958+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.948347+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.948722+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.948881+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:04.984210+00:00", "trade", 11.2599, 1777.0]
["2026-09-15T14:22:04.984902+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.029163+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.057333+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.069179+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.089299+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.110826+00:00", "trade", 11.255, 1776.0]
["2026-09-15T14:22:05.252694+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.252901+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.253036+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.253234+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.253249+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.253470+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.254815+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.254892+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.255164+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.255206+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.255656+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.255957+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.256093+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.256127+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.256547+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.264328+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.298769+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.372175+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.397517+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.457917+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.468690+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.478902+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.699783+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.920127+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:05.978873+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.002108+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.127926+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.144032+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.144199+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.144257+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.144943+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.157023+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.168868+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.191224+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.364435+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.364444+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.364957+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365356+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365357+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:06.365374+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:22:06.365382+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365416+00:00", "trade", 11.26, 299.0]
["2026-09-15T14:22:06.365417+00:00", "trade", 11.26, 29.0]
["2026-09-15T14:22:06.365475+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365481+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365489+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365496+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365504+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365512+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365519+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365525+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:06.365533+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365540+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365547+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365554+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365562+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365569+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365576+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365583+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365589+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365604+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365631+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365673+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365689+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365709+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:06.365772+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365828+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:22:06.365840+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:06.365851+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365916+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365935+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:06.365938+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:06.365946+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:22:06.365956+00:00", "trade", 11.26, 142.0]
["2026-09-15T14:22:06.365958+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.365977+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.366165+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.366182+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.366387+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.366404+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.366449+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.367881+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.368753+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.390121+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:22:06.396707+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.396714+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.481835+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.571784+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:06.633620+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:07.060416+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:07.225754+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:07.386375+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:07.386857+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:07.388184+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:07.612731+00:00", "trade", 11.265, 1200.0]
["2026-09-15T14:22:07.614832+00:00", "trade", 11.265, 165.0]
["2026-09-15T14:22:07.617041+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:07.861066+00:00", "trade", 11.265, 140.0]
["2026-09-15T14:22:08.115733+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:08.720273+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:08.863419+00:00", "trade", 11.265, 1200.0]
["2026-09-15T14:22:09.212078+00:00", "trade", 11.2602, 1500.0]
["2026-09-15T14:22:09.212401+00:00", "trade", 11.2602, 3000.0]
["2026-09-15T14:22:09.212495+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.212522+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.212666+00:00", "trade", 11.2602, 500.0]
["2026-09-15T14:22:09.212884+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.212997+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.213030+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.213040+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.213111+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.213415+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.213442+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.213527+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.213908+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.213937+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.213970+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.214446+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.214470+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.214903+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.214960+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.215050+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.215486+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.215539+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.215796+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.217135+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.217572+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.217681+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.217977+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.218044+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.219284+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.238507+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.240684+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.240705+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.240737+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.241315+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:09.241338+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.241842+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.241971+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.251303+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.254021+00:00", "trade", 11.2601, 1776.0]
["2026-09-15T14:22:09.347364+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.614096+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.687073+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:09.872871+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:10.276293+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:10.602392+00:00", "trade", 11.2504, 2.0]
["2026-09-15T14:22:10.837006+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:11.156465+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:22:11.611926+00:00", "trade", 11.265, 4000.0]
["2026-09-15T14:22:11.791923+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:11.792012+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:22:11.792817+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:11.939675+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:22:11.977967+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:12.436884+00:00", "trade", 11.2571, 5.0]
["2026-09-15T14:22:12.442619+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:22:12.813439+00:00", "trade", 11.265, 1500.0]
["2026-09-15T14:22:13.045301+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:14.047105+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:14.174856+00:00", "trade", 11.265, 215.0]
["2026-09-15T14:22:14.343505+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:14.650437+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:14.813297+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:14.913416+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:15.528580+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:15.544188+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:22:15.545094+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:15.545101+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:15.560523+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:15.562283+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:15.643791+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:15.692798+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:15.939031+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:16.514303+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:22:16.557430+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:16.623664+00:00", "trade", 11.265, 150.0]
["2026-09-15T14:22:16.862991+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:16.965536+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:17.305512+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:17.692743+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:17.804976+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:17.930058+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:17.934808+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:18.047384+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:18.259689+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:18.664010+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:18.801951+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:22:18.802370+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:18.945382+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:18.990778+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:18.991237+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:19.047381+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:19.165528+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:19.978784+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:19.980816+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.064507+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.216140+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.225036+00:00", "trade", 11.2418, 7.0]
["2026-09-15T14:22:20.297072+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.297789+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.298265+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.298387+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.302209+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.302726+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.382946+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.513449+00:00", "trade", 11.265, 2.0]
["2026-09-15T14:22:20.555621+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.555847+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.643957+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.644447+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.645006+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.646258+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.746645+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.781939+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.782886+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.818247+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:20.924591+00:00", "trade", 11.27, 1000.0]
["2026-09-15T14:22:20.978338+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:21.031712+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:21.102593+00:00", "trade", 11.265, 500.0]
["2026-09-15T14:22:21.103563+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:21.335866+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:21.336746+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:21.615790+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:21.820839+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:21.820846+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:21.821390+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:22.037197+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:22.037757+00:00", "trade", 11.265, 209.0]
["2026-09-15T14:22:22.038425+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:22.073413+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:22.073934+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:22.074564+00:00", "trade", 11.265, 209.0]
["2026-09-15T14:22:22.090217+00:00", "trade", 11.265, 209.0]
["2026-09-15T14:22:22.138820+00:00", "trade", 11.265, 209.0]
["2026-09-15T14:22:22.140286+00:00", "trade", 11.265, 209.0]
["2026-09-15T14:22:22.149407+00:00", "trade", 11.265, 200.0]
["2026-09-15T14:22:22.156224+00:00", "trade", 11.2596, 7.0]
["2026-09-15T14:22:22.513979+00:00", "trade", 11.2525, 100.0]
["2026-09-15T14:22:22.514161+00:00", "trade", 11.2525, 1.0]
["2026-09-15T14:22:22.762908+00:00", "trade", 11.242, 300.0]
["2026-09-15T14:22:22.841495+00:00", "trade", 11.265, 1000.0]
["2026-09-15T14:22:22.887712+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:23.008404+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:23.065626+00:00", "trade", 11.27, 920.0]
["2026-09-15T14:22:23.066283+00:00", "trade", 11.265, 2.0]
["2026-09-15T14:22:23.104845+00:00", "trade", 11.2686, 1.0]
["2026-09-15T14:22:23.237847+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:23.484010+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:23.708033+00:00", "trade", 11.27, 12.0]
["2026-09-15T14:22:23.708041+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:23.708046+00:00", "trade", 11.265, 12.0]
["2026-09-15T14:22:23.708191+00:00", "trade", 11.265, 888.0]
["2026-09-15T14:22:24.149211+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.149219+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.149227+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.149718+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.150039+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.150252+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.151834+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.155904+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.253369+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.253744+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.768745+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:24.793213+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:25.195143+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:25.804700+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:25.879745+00:00", "trade", 11.265, 140.0]
["2026-09-15T14:22:25.898381+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:25.982845+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:26.492864+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:22:26.908335+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:27.030281+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:27.157600+00:00", "trade", 11.2622, 2.0]
["2026-09-15T14:22:27.292351+00:00", "trade", 11.265, 500.0]
["2026-09-15T14:22:28.054387+00:00", "trade", 11.2533, 1.0]
["2026-09-15T14:22:28.211228+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:22:30.061546+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:30.197952+00:00", "trade", 11.265, 4.0]
["2026-09-15T14:22:30.875073+00:00", "trade", 11.265, 25.0]
["2026-09-15T14:22:31.158828+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:22:31.159568+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:31.159600+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:31.429807+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:31.689781+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:31.817584+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:32.084982+00:00", "trade", 11.27, 500.0]
["2026-09-15T14:22:32.177056+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:32.177984+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:32.177991+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:32.397813+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:32.650795+00:00", "trade", 11.265, 1000.0]
["2026-09-15T14:22:32.816627+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:33.173361+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:33.173443+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:33.246994+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:33.258326+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:33.328920+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:33.707593+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:33.938019+00:00", "trade", 11.2278, 700.0]
["2026-09-15T14:22:34.635353+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:34.636302+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:34.699606+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.030925+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:22:35.650661+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:35.650661+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650662+00:00", "trade", 11.26, 200.0]
["2026-09-15T14:22:35.650665+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:22:35.650666+00:00", "trade", 11.26, 3000.0]
["2026-09-15T14:22:35.650667+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650668+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:22:35.650674+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650680+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650694+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650701+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650708+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650715+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650722+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650729+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650736+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650742+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:35.650742+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650744+00:00", "trade", 11.26, 60.0]
["2026-09-15T14:22:35.650749+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650751+00:00", "trade", 11.26, 2000.0]
["2026-09-15T14:22:35.650752+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650756+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650770+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650777+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650784+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650790+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650804+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650810+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650817+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650824+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650838+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650845+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650851+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650858+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650865+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650872+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:35.650873+00:00", "quote", 11.25, 11.27]
["2026-09-15T14:22:35.650878+00:00", "quote", 11.25, 11.27]
["2026-09-15T14:22:35.650886+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650894+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650902+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650909+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650916+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650924+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650931+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650937+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650944+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650957+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650964+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.650991+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.651012+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.651021+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.651034+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.651041+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.651050+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:22:35.651107+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.651439+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.651860+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.653934+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.654741+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.654753+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.655926+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.656242+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.656534+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.656549+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.662399+00:00", "trade", 11.255, 98.0]
["2026-09-15T14:22:35.663332+00:00", "trade", 11.255, 514.0]
["2026-09-15T14:22:35.666888+00:00", "trade", 11.255, 98.0]
["2026-09-15T14:22:35.679228+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:22:35.687135+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.687160+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.730661+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.750737+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.787476+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.787871+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.788375+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.788403+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.788425+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:35.788529+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:35.788582+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.788655+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.788818+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.788828+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.788835+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.788842+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.788858+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.788905+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.788959+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.788977+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.789039+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.789094+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.789109+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.789117+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.789550+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.789567+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.790320+00:00", "trade", 11.25, 28.0]
["2026-09-15T14:22:35.790509+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.790562+00:00", "trade", 11.25, 60.0]
["2026-09-15T14:22:35.790586+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.790604+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.790606+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.790613+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.790620+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.790921+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.790947+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.790959+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.791927+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792127+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792552+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792788+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:22:35.792790+00:00", "trade", 11.25, 790.0]
["2026-09-15T14:22:35.792802+00:00", "trade", 11.25, 310.0]
["2026-09-15T14:22:35.792845+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792852+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792858+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792871+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792878+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792884+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792892+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792899+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.792906+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.793467+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.793483+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.793806+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.794040+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.794069+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.794076+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.794478+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.794754+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.802382+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.808340+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.808808+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.808972+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.809327+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.809354+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.820133+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.829160+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.873642+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.875742+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:35.877293+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.089381+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.089893+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.089968+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.090406+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.090416+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.090430+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.090440+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.090499+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.090945+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.092467+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.154737+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.161363+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.201090+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.202538+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.292887+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.383050+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.718626+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.719183+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.721602+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.774975+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.777736+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.778178+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.778189+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.778944+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.780271+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.786860+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.919091+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.919173+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.919420+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.919660+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.919809+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.919826+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.919972+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.920044+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.920465+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.920476+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.920496+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.920507+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.920527+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.920931+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.929412+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.938469+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.938921+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.939371+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.971925+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.997512+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.998012+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:36.999750+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.001213+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.008203+00:00", "trade", 11.245, 300.0]
["2026-09-15T14:22:37.390403+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.397160+00:00", "trade", 11.245, 300.0]
["2026-09-15T14:22:37.411149+00:00", "trade", 11.245, 200.0]
["2026-09-15T14:22:37.455718+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.459436+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.508884+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.510128+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.510467+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.514916+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.555062+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.555084+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:37.623855+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.153439+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.315198+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520044+00:00", "trade", 11.245, 30.0]
["2026-09-15T14:22:38.520235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520253+00:00", "trade", 11.25, 11.0]
["2026-09-15T14:22:38.520259+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520422+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520485+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520542+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520650+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520676+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520698+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520719+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520750+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.520867+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.632964+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.779387+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:22:38.779389+00:00", "trade", 11.25, 190.0]
["2026-09-15T14:22:38.779390+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:22:38.779446+00:00", "trade", 11.25, 80.0]
["2026-09-15T14:22:38.779467+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.779474+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:22:38.779482+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779489+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779497+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779503+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779516+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779529+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779535+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779557+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779633+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779655+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779662+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779667+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:22:38.779698+00:00", "trade", 11.25, 40.0]
["2026-09-15T14:22:38.779698+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:22:38.779861+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779909+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:22:38.779965+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:22:38.779968+00:00", "trade", 11.25, 500.0]
["2026-09-15T14:22:38.779969+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.780071+00:00", "trade", 11.25, 50.0]
["2026-09-15T14:22:38.780141+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.780148+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.780197+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.780269+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.780356+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.780477+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.780499+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.780594+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.781282+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.781689+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.794369+00:00", "trade", 11.2438, 7.0]
["2026-09-15T14:22:38.812898+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:38.880346+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:39.239151+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:39.239758+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:39.817997+00:00", "trade", 11.2636, 4.0]
["2026-09-15T14:22:40.891394+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.025661+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.026142+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.026247+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.026792+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.026959+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.027452+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.065424+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.108991+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.127030+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.127562+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.127628+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.128061+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.128103+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.128122+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.146322+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.155677+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.182315+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.182837+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.182851+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.182862+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.183132+00:00", "trade", 11.26, 24.0]
["2026-09-15T14:22:41.183296+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.183744+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.183751+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.186509+00:00", "trade", 11.26, 24.0]
["2026-09-15T14:22:41.186571+00:00", "trade", 11.26, 50.0]
["2026-09-15T14:22:41.186573+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:22:41.186605+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.186612+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.186618+00:00", "trade", 11.26, 400.0]
["2026-09-15T14:22:41.186619+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.186626+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.186633+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:41.186640+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186647+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186653+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186661+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186668+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186682+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186703+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186710+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186737+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186840+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.186856+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:41.186863+00:00", "trade", 11.26, 1776.0]
["2026-09-15T14:22:41.186941+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.187032+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.187080+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:22:41.187135+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:41.187137+00:00", "trade", 11.26, 12.0]
["2026-09-15T14:22:41.187156+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:41.187157+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:41.187157+00:00", "trade", 11.26, 54.0]
["2026-09-15T14:22:41.187158+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.187257+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.187303+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.187336+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.187450+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.187623+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.187670+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.187695+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.187728+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.188778+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.189121+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.224118+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.332072+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.635844+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:41.982153+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.281299+00:00", "trade", 11.2636, 7.0]
["2026-09-15T14:22:42.448111+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.448685+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.451686+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.451732+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.452470+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.513219+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.515402+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.538443+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.538652+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:22:42.538898+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.539332+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.542976+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.542995+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.543473+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.543494+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.543512+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.543549+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.543920+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.543935+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.544067+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.544357+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.544498+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.550644+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.550650+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.551842+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.625481+00:00", "trade", 11.2699, 1700.0]
["2026-09-15T14:22:42.625973+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.651003+00:00", "trade", 11.265, 7300.0]
["2026-09-15T14:22:42.682107+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.778337+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.778416+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.778541+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.778750+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.797443+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.797912+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.797927+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.821852+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.845678+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.851095+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.947146+00:00", "trade", 11.27, 28.0]
["2026-09-15T14:22:42.967397+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.967500+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.990451+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.990464+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.994474+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:42.994482+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.038708+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.123313+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.123977+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.124491+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.272429+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.272553+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.273328+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.275132+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.317300+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.336477+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.476836+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.477179+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.477554+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.477568+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.477737+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.478598+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.487115+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.488951+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.577202+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.607911+00:00", "trade", 11.265, 215.0]
["2026-09-15T14:22:43.614310+00:00", "trade", 11.265, 139.0]
["2026-09-15T14:22:43.614993+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.615441+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.687015+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.810793+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.811259+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.811271+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.811628+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.811906+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.813213+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.860798+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:43.998301+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.024795+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.110805+00:00", "trade", 11.265, 1200.0]
["2026-09-15T14:22:44.558059+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.558221+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.558237+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.558544+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.558709+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:22:44.559092+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.559119+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.559126+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.559167+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.559511+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.559717+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.585306+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.586973+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.587410+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:44.692576+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:45.259388+00:00", "trade", 11.2569, 1.0]
["2026-09-15T14:22:45.493231+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:45.656911+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:45.657813+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:46.014631+00:00", "trade", 11.2601, 500.0]
["2026-09-15T14:22:46.079895+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:46.238612+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:48.999888+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028146+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:49.028148+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:49.028160+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:49.028161+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:22:49.028218+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028224+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028231+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028237+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028244+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028250+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028251+00:00", "trade", 11.26, 56.0]
["2026-09-15T14:22:49.028256+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028263+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028270+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028285+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028292+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028299+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028306+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028313+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028327+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028336+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028344+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028351+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028358+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:22:49.028364+00:00", "trade", 11.26, 500.0]
["2026-09-15T14:22:49.028364+00:00", "quote", 11.25, 11.27]
["2026-09-15T14:22:49.028366+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028373+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028380+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028386+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028394+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028403+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028410+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028417+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028425+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028433+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028455+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028462+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028477+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028492+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028603+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:22:49.028892+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.028962+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:22:49.029458+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.030687+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.031296+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.032949+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.033244+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.033582+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.059695+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.059702+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.059726+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.166596+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.175246+00:00", "trade", 11.255, 80.0]
["2026-09-15T14:22:49.211993+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:22:49.211994+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:22:49.544805+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.544871+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.545132+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.546496+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.547048+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.567624+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.567830+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:49.640591+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.107270+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.186115+00:00", "trade", 11.26, 370.0]
["2026-09-15T14:22:50.189040+00:00", "trade", 11.255, 450.0]
["2026-09-15T14:22:50.200881+00:00", "trade", 11.255, 80.0]
["2026-09-15T14:22:50.515151+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515158+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515189+00:00", "trade", 11.25, 70.0]
["2026-09-15T14:22:50.515193+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515217+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515400+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515462+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515470+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515479+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515488+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515497+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515505+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515513+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515522+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515530+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515536+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515568+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:22:50.515712+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515724+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515979+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.515992+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.516005+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.516167+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.524349+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.524795+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.525225+00:00", "trade", 11.25, 2.0]
["2026-09-15T14:22:50.525274+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.525378+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.525524+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.525584+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.525902+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.526088+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.527124+00:00", "trade", 11.255, 3.0]
["2026-09-15T14:22:50.527264+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.527600+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.527613+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.529658+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.530529+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.532483+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.532975+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.618282+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.729099+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.754572+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.759122+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.765773+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.868892+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.924042+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.924798+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.924806+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.925730+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:50.984330+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.125572+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.125622+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.125623+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.125636+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.125743+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.126212+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.129243+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:22:51.129307+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:22:51.129951+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:22:51.152472+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.291428+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.292087+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.292967+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:51.293455+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:52.081493+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:52.081948+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:52.329404+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:52.463343+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:52.808005+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.003279+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.003854+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.004304+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.021232+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.022192+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.022627+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.033302+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.048407+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.144857+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.144926+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.144970+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.145349+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.146043+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.146602+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.148447+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:53.386537+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:54.146529+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:54.149833+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:54.958805+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.319199+00:00", "trade", 11.2573, 100.0]
["2026-09-15T14:22:55.319868+00:00", "trade", 11.255, 2.0]
["2026-09-15T14:22:55.452377+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.452390+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.452916+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.456099+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.520502+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.520674+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.521939+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.522424+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.522452+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.522469+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.522767+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.522928+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.522935+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.523211+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.580025+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.580208+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.582079+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.582395+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.596350+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.596514+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.625206+00:00", "trade", 11.2527, 13.0]
["2026-09-15T14:22:55.659158+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.659179+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.684312+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.684383+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.704919+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.704987+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:55.906158+00:00", "trade", 11.257, 4.0]
["2026-09-15T14:22:56.113871+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:22:56.609477+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:56.760846+00:00", "trade", 11.2539, 51.0]
["2026-09-15T14:22:56.761118+00:00", "trade", 11.2524, 55.0]
["2026-09-15T14:22:56.762378+00:00", "trade", 11.2524, 175.0]
["2026-09-15T14:22:56.785653+00:00", "trade", 11.2501, 7.0]
["2026-09-15T14:22:56.874708+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:56.875191+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:56.955050+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:56.955363+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:56.955410+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:56.955422+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:56.955434+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:56.955487+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:56.955866+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:57.030051+00:00", "trade", 11.255, 50.0]
["2026-09-15T14:22:57.030838+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:57.098872+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:57.098913+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:57.099033+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:57.099409+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:57.099567+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:57.101287+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:57.221222+00:00", "trade", 11.255, 2000.0]
["2026-09-15T14:22:57.303333+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:57.319319+00:00", "trade", 11.2617, 1.0]
["2026-09-15T14:22:57.633594+00:00", "trade", 11.256, 500.0]
["2026-09-15T14:22:58.035388+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.035847+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.036380+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.049349+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.050007+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.051444+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.053042+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.053100+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.053113+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.053125+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.053169+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.053509+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.053652+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.053936+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.053957+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.054456+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.054467+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.065904+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.129837+00:00", "trade", 11.255, 250.0]
["2026-09-15T14:22:58.130055+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.130407+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.130444+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.130576+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.130583+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.130591+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.274343+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.275138+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.275168+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.275182+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.275192+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.280432+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.284157+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.284498+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.345957+00:00", "trade", 11.255, 121.0]
["2026-09-15T14:22:58.346910+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.380275+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.385809+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.386635+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.776599+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.776605+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.896027+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.896822+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.898065+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.916466+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:58.933004+00:00", "trade", 11.2592, 1.0]
["2026-09-15T14:22:58.933080+00:00", "trade", 11.2624, 1.0]
["2026-09-15T14:22:58.933136+00:00", "trade", 11.2618, 1.0]
["2026-09-15T14:22:58.933780+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.040465+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.127697+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.181317+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.195185+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.260305+00:00", "trade", 11.255, 10.0]
["2026-09-15T14:22:59.261678+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.262403+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.464687+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.464701+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.473892+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.476480+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.785977+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.979782+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.979802+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:22:59.989934+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.254352+00:00", "trade", 11.255, 500.0]
["2026-09-15T14:23:00.266658+00:00", "trade", 11.25, 60.0]
["2026-09-15T14:23:00.266658+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266659+00:00", "trade", 11.25, 56.0]
["2026-09-15T14:23:00.266661+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:23:00.266663+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:23:00.266665+00:00", "trade", 11.25, 15.0]
["2026-09-15T14:23:00.266672+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266679+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266759+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266765+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266787+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266802+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266809+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266816+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266831+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266837+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266851+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266858+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266935+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:23:00.266942+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:23:00.266949+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:23:00.266970+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.266971+00:00", "trade", 11.25, 171.0]
["2026-09-15T14:23:00.266972+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.266979+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.266985+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.266996+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267004+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267011+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267018+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267024+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267031+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267037+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267045+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267052+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267059+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267068+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267077+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267092+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267108+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267115+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267121+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267128+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267134+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267485+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267539+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267970+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.267999+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.268692+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.271412+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.276342+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.297093+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.297124+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.297131+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.316392+00:00", "trade", 11.245, 80.0]
["2026-09-15T14:23:00.316613+00:00", "trade", 11.245, 80.0]
["2026-09-15T14:23:00.320255+00:00", "trade", 11.245, 79.0]
["2026-09-15T14:23:00.322949+00:00", "trade", 11.245, 66.0]
["2026-09-15T14:23:00.364397+00:00", "trade", 11.245, 50.0]
["2026-09-15T14:23:00.366918+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.375491+00:00", "trade", 11.245, 57.0]
["2026-09-15T14:23:00.382207+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:00.712135+00:00", "trade", 11.245, 400.0]
["2026-09-15T14:23:00.757769+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:01.040953+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:01.130842+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:01.310806+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:01.681536+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:01.682787+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:01.683223+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:01.980689+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.143346+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.143614+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.148800+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.149294+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.243281+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.580820+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.875677+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.887144+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.887401+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.887431+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.888092+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.888165+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.889420+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.892638+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.893114+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.893396+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.980022+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:02.996677+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:03.458259+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:03.895158+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.093204+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.094560+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.115927+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.116071+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.116380+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.116568+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.117109+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.140000+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.140315+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.142429+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.143800+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.145116+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.145546+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.150153+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.185713+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.226096+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.473990+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.474166+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.497921+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.540072+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.572795+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.683174+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.711166+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.711315+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.711337+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.711630+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.711642+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.712129+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.712868+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.713310+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.716859+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.821888+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.822365+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.864267+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.864702+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.865019+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:04.873236+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.004963+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.004994+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:23:05.005563+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.310471+00:00", "trade", 11.245, 10.0]
["2026-09-15T14:23:05.310760+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.310767+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.310783+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.310799+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:23:05.310799+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311162+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311174+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311231+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311256+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311264+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311272+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311285+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311293+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311467+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.311659+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.313002+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.313583+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.316942+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.426389+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.426876+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.443414+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.443495+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.448234+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.461511+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.561830+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.562283+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.701104+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.701299+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.701649+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.707853+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.764182+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.764191+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.824560+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.824572+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.824581+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.826350+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.826929+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:05.864142+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:23:06.009208+00:00", "trade", 11.245, 1777.0]
["2026-09-15T14:23:06.013200+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.014092+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.016000+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.032181+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.032644+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.144084+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.173078+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.173424+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.205679+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.206353+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.234658+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.236000+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.239490+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.286291+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.286667+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.336566+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.337473+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.404834+00:00", "trade", 11.245, 479.0]
["2026-09-15T14:23:06.404891+00:00", "trade", 11.24, 479.0]
["2026-09-15T14:23:06.405619+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.546463+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.547221+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.635456+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.813076+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:06.825070+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.138570+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.138983+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.139248+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.139270+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.139319+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.141248+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.296091+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.405513+00:00", "trade", 11.24, 42.0]
["2026-09-15T14:23:07.474093+00:00", "trade", 11.2468, 3.0]
["2026-09-15T14:23:07.854240+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.927054+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.970162+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.980212+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:07.990253+00:00", "trade", 11.245, 50.0]
["2026-09-15T14:23:07.993800+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:08.054027+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:08.277104+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:08.278477+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:08.279008+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:08.473293+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:08.781427+00:00", "trade", 11.2477, 178.0]
["2026-09-15T14:23:08.877725+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:08.929020+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:08.930278+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.000638+00:00", "trade", 11.2402, 1500.0]
["2026-09-15T14:23:09.001014+00:00", "trade", 11.2402, 3000.0]
["2026-09-15T14:23:09.001278+00:00", "trade", 11.2402, 4500.0]
["2026-09-15T14:23:09.001430+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.001707+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.002004+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.002056+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.002337+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.002489+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.002808+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.003268+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.003378+00:00", "trade", 11.24, 28.0]
["2026-09-15T14:23:09.003705+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.010738+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.011205+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.011601+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.012056+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.012088+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.059965+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.059983+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.060455+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.064818+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.182515+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.205386+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.206323+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.273887+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.308618+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.436300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.726905+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:09.727358+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.058787+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.059492+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.059811+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.059873+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.061558+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.144898+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.191699+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.193300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.317437+00:00", "trade", 11.2294, 31.0]
["2026-09-15T14:23:10.317621+00:00", "trade", 11.2294, 13.0]
["2026-09-15T14:23:10.319290+00:00", "trade", 11.2294, 1.0]
["2026-09-15T14:23:10.319399+00:00", "trade", 11.2294, 35.0]
["2026-09-15T14:23:10.736825+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.736837+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.737537+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.737683+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:10.859412+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:11.210629+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:11.269847+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:11.285901+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:11.309783+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:11.799121+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:23:12.178394+00:00", "trade", 11.245, 8896.0]
["2026-09-15T14:23:12.250127+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:12.250872+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:12.251376+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:12.609524+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:12.656906+00:00", "trade", 11.245, 162.0]
["2026-09-15T14:23:13.119981+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.337255+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.337879+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.338038+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.338046+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.405064+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.405538+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.405572+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.405609+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.405646+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.405997+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.406432+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.422148+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:13.515257+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:15.012100+00:00", "trade", 11.251, 7.0]
["2026-09-15T14:23:15.380398+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:15.917835+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:15.919266+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:15.919586+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:15.920209+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.184507+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:23:16.198326+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.198336+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.272597+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.273119+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.273577+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.293191+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.293235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.296486+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.309685+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.506215+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.506229+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:23:16.506231+00:00", "trade", 11.24, 65.0]
["2026-09-15T14:23:16.507053+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.508125+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.681063+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:16.826273+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:17.052126+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:17.084127+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:17.385963+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:17.386767+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:17.402616+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:17.403784+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:17.609901+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:18.051200+00:00", "trade", 11.245, 200.0]
["2026-09-15T14:23:18.354711+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:18.373355+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:18.685776+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:19.598429+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:19.598476+00:00", "trade", 11.24, 1600.0]
["2026-09-15T14:23:19.598476+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:19.598477+00:00", "trade", 11.24, 60.0]
["2026-09-15T14:23:19.598481+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:23:19.598481+00:00", "trade", 11.24, 50.0]
["2026-09-15T14:23:19.598537+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:19.598544+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:19.598548+00:00", "trade", 11.24, 171.0]
["2026-09-15T14:23:19.598549+00:00", "trade", 11.24, 2.0]
["2026-09-15T14:23:19.598550+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:19.598552+00:00", "trade", 11.24, 149.0]
["2026-09-15T14:23:19.598559+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:23:19.598559+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:19.598566+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:19.598574+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:19.598581+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598605+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598612+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598619+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598625+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598633+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598640+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598648+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598676+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:23:19.598678+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598685+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598703+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598725+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598739+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598754+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598762+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598770+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598777+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:19.598822+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.598881+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.599040+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.599217+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.599246+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.599255+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.599608+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.599661+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.599831+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.599853+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.599876+00:00", "trade", 11.24, 7.0]
["2026-09-15T14:23:19.600142+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.600302+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.600510+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.600699+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.600870+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.601109+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.601222+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.601791+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.601811+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603340+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603576+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603586+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603721+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:23:19.603724+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:23:19.603724+00:00", "trade", 11.23, 34.0]
["2026-09-15T14:23:19.603725+00:00", "trade", 11.23, 28.0]
["2026-09-15T14:23:19.603728+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:23:19.603731+00:00", "trade", 11.23, 196.0]
["2026-09-15T14:23:19.603771+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603777+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603800+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603807+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603814+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603821+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603827+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603834+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.603841+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.604211+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.604420+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.604435+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.604462+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.604482+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.604490+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.604606+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.606450+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.606870+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.607311+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.608551+00:00", "trade", 11.23, 1000.0]
["2026-09-15T14:23:19.609000+00:00", "trade", 11.23, 1000.0]
["2026-09-15T14:23:19.619393+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:23:19.619522+00:00", "trade", 11.235, 39.0]
["2026-09-15T14:23:19.619778+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.619796+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.619812+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.630741+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.630943+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:23:19.631019+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:23:19.632892+00:00", "trade", 11.235, 39.0]
["2026-09-15T14:23:19.636608+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.636795+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.636824+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:23:19.636897+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:23:19.637432+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.637472+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.637589+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.638180+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.638188+00:00", "trade", 11.235, 39.0]
["2026-09-15T14:23:19.638205+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.638281+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.644559+00:00", "trade", 11.235, 39.0]
["2026-09-15T14:23:19.646678+00:00", "trade", 11.235, 300.0]
["2026-09-15T14:23:19.674643+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.684488+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.684935+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.711743+00:00", "trade", 11.235, 230.0]
["2026-09-15T14:23:19.712087+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.712179+00:00", "trade", 11.23, 66.0]
["2026-09-15T14:23:19.724849+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.774063+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.800084+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.856606+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:19.925918+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:20.012748+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:20.013284+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:20.013296+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:20.013610+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:20.013674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.121559+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:23:21.159092+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.159105+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.159113+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.159555+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.159624+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.160037+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.160130+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.160143+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.269202+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.356329+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.356492+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.373242+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:21.472923+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:22.020760+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:22.020767+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:22.180320+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:22.376583+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:22.503125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:22.712996+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:22.713028+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:22.911413+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:22.912564+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.036984+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.140497+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.699105+00:00", "trade", 11.2513, 44.0]
["2026-09-15T14:23:23.746880+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.748683+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.819537+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.820474+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.997185+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:23:23.997579+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.998271+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.998419+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:23.998432+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:24.112433+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:24.120752+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:24.455726+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:25.085916+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:25.702696+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:25.702736+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:25.702795+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:25.703553+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:25.898999+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:25.962851+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:23:25.963517+00:00", "trade", 11.235, 2.0]
["2026-09-15T14:23:26.130473+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:26.159519+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:26.306518+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:26.455638+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:26.455645+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:26.705725+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:26.848125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:26.895432+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:26.990664+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:27.036232+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:27.081225+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:27.081253+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:27.081374+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:27.372383+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:27.578041+00:00", "trade", 11.2301, 3.0]
["2026-09-15T14:23:27.580986+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:28.017658+00:00", "trade", 11.2509, 40.0]
["2026-09-15T14:23:28.169770+00:00", "trade", 11.236, 100.0]
["2026-09-15T14:23:28.173255+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:28.357385+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:23:28.357389+00:00", "trade", 11.235, 248.0]
["2026-09-15T14:23:28.357591+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:23:28.358446+00:00", "trade", 11.23, 37.0]
["2026-09-15T14:23:28.616069+00:00", "trade", 11.2511, 70.0]
["2026-09-15T14:23:28.620168+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.013203+00:00", "trade", 11.2388, 3000.0]
["2026-09-15T14:23:29.033705+00:00", "trade", 11.235, 600.0]
["2026-09-15T14:23:29.038411+00:00", "trade", 11.235, 1400.0]
["2026-09-15T14:23:29.099885+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:23:29.432100+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.612922+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.612934+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.612953+00:00", "trade", 11.23, 30.0]
["2026-09-15T14:23:29.613038+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.613232+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.613274+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.613330+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:23:29.613359+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.613402+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.613500+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.613820+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.613834+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.613885+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.613965+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.614315+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.614359+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:29.871874+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:30.213056+00:00", "trade", 11.2367, 1.0]
["2026-09-15T14:23:30.214188+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:30.214544+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:30.214960+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:30.298621+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:30.483504+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:30.539502+00:00", "trade", 11.2335, 100.0]
["2026-09-15T14:23:30.641541+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:30.767084+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:31.390176+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:31.390255+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:31.390797+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.049354+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.049799+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.059708+00:00", "trade", 11.235, 500.0]
["2026-09-15T14:23:32.060565+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.844629+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.844666+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.845283+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.847134+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.847144+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.884172+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.884749+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.941871+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.942062+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.942331+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.952416+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:32.973934+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:33.460805+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:33.460900+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:33.563648+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:33.627600+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:33.740275+00:00", "trade", 11.2508, 100.0]
["2026-09-15T14:23:33.741069+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:33.811476+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:33.812520+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:34.159687+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:34.420563+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:35.009126+00:00", "trade", 11.2508, 7.0]
["2026-09-15T14:23:35.936346+00:00", "trade", 11.23, 1000.0]
["2026-09-15T14:23:36.531321+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:36.713850+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:37.911563+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.071546+00:00", "trade", 11.2351, 10.0]
["2026-09-15T14:23:38.399736+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.400573+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.430453+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.545610+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.848192+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.954174+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.954185+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.994221+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.994414+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:38.994690+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:39.055564+00:00", "trade", 11.2301, 100.0]
["2026-09-15T14:23:39.076286+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:39.177677+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:39.223113+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:39.441511+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:40.553592+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:40.553600+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:40.559844+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:40.870014+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:40.979267+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:40.981806+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:41.657804+00:00", "trade", 11.2304, 100.0]
["2026-09-15T14:23:41.843991+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:23:42.009682+00:00", "trade", 11.2336, 100.0]
["2026-09-15T14:23:42.325105+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.325774+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.328094+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.383901+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.383965+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.478197+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.478979+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.503167+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.577834+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.578300+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:42.655803+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:43.039438+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:23:43.831429+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:43.831436+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:44.225149+00:00", "trade", 11.2511, 100.0]
["2026-09-15T14:23:44.674028+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:44.674557+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:45.228851+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:45.838558+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:45.838568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:45.882630+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:45.947587+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:45.962373+00:00", "trade", 11.2424, 7.0]
["2026-09-15T14:23:45.972908+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:46.505639+00:00", "trade", 11.2508, 100.0]
["2026-09-15T14:23:46.894089+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:23:47.909912+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:47.909970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:48.145994+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:48.307500+00:00", "trade", 11.2381, 500.0]
["2026-09-15T14:23:48.307833+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:48.648142+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:48.648775+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:48.649039+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:48.722949+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:48.880330+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:48.880516+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:49.600673+00:00", "trade", 11.2367, 61.0]
["2026-09-15T14:23:49.623085+00:00", "trade", 11.2367, 1.0]
["2026-09-15T14:23:49.781851+00:00", "trade", 11.2372, 1.0]
["2026-09-15T14:23:50.038689+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.038788+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.039397+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.042898+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.042916+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.042918+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:23:50.042957+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.043350+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.043363+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.043377+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.043386+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.183265+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.215334+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.215788+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.380441+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.380912+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:50.731838+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:51.773216+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:51.773605+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:51.879697+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.143217+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.262939+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.325021+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.360466+00:00", "trade", 11.24, 23.0]
["2026-09-15T14:23:52.361245+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.361429+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.361437+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.361735+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:23:52.362048+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362049+00:00", "trade", 11.24, 158.0]
["2026-09-15T14:23:52.362051+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:23:52.362052+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:23:52.362054+00:00", "trade", 11.24, 217.0]
["2026-09-15T14:23:52.362055+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362062+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362068+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362072+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:23:52.362074+00:00", "trade", 11.24, 587.0]
["2026-09-15T14:23:52.362076+00:00", "trade", 11.24, 595.0]
["2026-09-15T14:23:52.362077+00:00", "trade", 11.24, 800.0]
["2026-09-15T14:23:52.362080+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:23:52.362081+00:00", "trade", 11.24, 93.0]
["2026-09-15T14:23:52.362085+00:00", "trade", 11.24, 107.0]
["2026-09-15T14:23:52.362085+00:00", "trade", 11.24, 3300.0]
["2026-09-15T14:23:52.362087+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:23:52.362088+00:00", "trade", 11.24, 1500.0]
["2026-09-15T14:23:52.362089+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362127+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362133+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362140+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362147+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362154+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362200+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362207+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362214+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362227+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362234+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362241+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362247+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362261+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362275+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362288+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362294+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362301+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362352+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362392+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:23:52.362529+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362537+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362544+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362558+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362565+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362575+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:23:52.362579+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:23:52.362587+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362596+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362602+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362609+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362615+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362622+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362628+00:00", "trade", 11.24, 160.0]
["2026-09-15T14:23:52.362629+00:00", "trade", 11.24, 40.0]
["2026-09-15T14:23:52.362629+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362636+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362643+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362657+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362664+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362665+00:00", "trade", 11.24, 20.0]
["2026-09-15T14:23:52.362667+00:00", "trade", 11.24, 80.0]
["2026-09-15T14:23:52.362667+00:00", "trade", 11.24, 6.0]
["2026-09-15T14:23:52.362671+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362677+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:23:52.362685+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:23:52.362685+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362697+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362711+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362718+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362737+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362743+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362749+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362756+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362763+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362792+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.362797+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:23:52.362948+00:00", "trade", 11.24, 59.0]
["2026-09-15T14:23:52.363110+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.363118+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.363151+00:00", "trade", 11.24, 23.0]
["2026-09-15T14:23:52.363152+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.363264+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.363388+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.363402+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.363413+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.363949+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.363960+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.364022+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.364367+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.364377+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.370881+00:00", "trade", 11.24, 11.0]
["2026-09-15T14:23:52.372170+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.372502+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.395121+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.395903+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.395958+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.404895+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:23:52.405694+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.405705+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.406322+00:00", "trade", 11.245, 215.0]
["2026-09-15T14:23:52.408248+00:00", "trade", 11.245, 215.0]
["2026-09-15T14:23:52.410402+00:00", "trade", 11.245, 200.0]
["2026-09-15T14:23:52.412593+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.412600+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.412622+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.412646+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.412729+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.412741+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.412783+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.415861+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.416307+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.417968+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.436243+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.451232+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.451706+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.462880+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.487732+00:00", "trade", 11.2505, 7.0]
["2026-09-15T14:23:52.488687+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.661212+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.661236+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.661250+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.661748+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.662219+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.699132+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.736184+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.845374+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.846290+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.846757+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.846768+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.846924+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.847581+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:52.847603+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.030327+00:00", "trade", 11.25, 1000.0]
["2026-09-15T14:23:53.030821+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.030899+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.031099+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.031349+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.031358+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.242396+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.243118+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.243130+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.243139+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.243185+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.243594+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.243640+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.250578+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.255894+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.341453+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.341924+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.346532+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:53.655362+00:00", "trade", 11.2526, 50.0]
["2026-09-15T14:23:53.967626+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.119328+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.171884+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.172470+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.172853+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.172942+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.173039+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.174718+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.175175+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.175286+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.175714+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.573820+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.574290+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.590644+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.719196+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.719675+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.719821+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.719877+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.719901+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.720151+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.720162+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.720170+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.746231+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.746351+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.746358+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.747722+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.799602+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.799956+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.800430+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:54.846140+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:55.023239+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:55.024055+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:55.024669+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:55.274085+00:00", "trade", 11.24, 4.0]
["2026-09-15T14:23:55.274158+00:00", "trade", 11.24, 78.0]
["2026-09-15T14:23:55.274480+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:55.897996+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:55.898456+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.147221+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.271013+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.321409+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.687151+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.690433+00:00", "trade", 11.2505, 200.0]
["2026-09-15T14:23:56.809126+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.810671+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.858432+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.859125+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.859682+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.873252+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.876794+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.877416+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.877891+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.877903+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.888399+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:56.918234+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:57.488607+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:57.778619+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:57.904714+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:58.166046+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:23:59.042715+00:00", "trade", 11.245, 78.0]
["2026-09-15T14:23:59.043384+00:00", "trade", 11.245, 2.0]
["2026-09-15T14:23:59.434822+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.299075+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.299280+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.299640+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.299647+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.299735+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.299744+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.299831+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:24:00.299831+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:00.299834+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.299893+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.301032+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.301424+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.324623+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.324649+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.324656+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.324891+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.324898+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.342484+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.411206+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.552815+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.647189+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.824518+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:00.824531+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.199137+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.497664+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.497672+00:00", "trade", 11.25, 2.0]
["2026-09-15T14:24:01.498217+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.498228+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.498333+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.608822+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.609322+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.609787+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.675102+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.676448+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.678254+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.680096+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.757664+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.776964+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.777297+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.778437+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.778830+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.778879+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.797235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:01.870833+00:00", "trade", 11.245, 8.0]
["2026-09-15T14:24:02.112606+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:02.176662+00:00", "trade", 11.245, 25.0]
["2026-09-15T14:24:02.177144+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:02.446414+00:00", "trade", 11.245, 10.0]
["2026-09-15T14:24:02.978583+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:03.004043+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:03.070900+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:03.070911+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:03.091219+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:03.131113+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:03.131569+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:03.131612+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:03.676861+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:03.746180+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:04.027573+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:04.027619+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:04.028497+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:04.153821+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:04.235049+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:04.580158+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:04.871544+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:04.917408+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:04.917850+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.017092+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.023544+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.297761+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.298224+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.331193+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.602439+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.602446+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.602968+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.604515+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.766879+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.766989+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:05.767660+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.069708+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.209754+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.276775+00:00", "trade", 11.2504, 500.0]
["2026-09-15T14:24:06.277556+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.278007+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.410073+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.422013+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.422334+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.681432+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.682436+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.682449+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.685319+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.787970+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.788409+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.790738+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:06.874387+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.055215+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.298094+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.298120+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:07.298533+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.298539+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.298829+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.298856+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.381648+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.480439+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.600127+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.612460+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.616313+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.616624+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.617687+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.640267+00:00", "trade", 11.2505, 300.0]
["2026-09-15T14:24:07.794571+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:07.817064+00:00", "trade", 11.231, 100.0]
["2026-09-15T14:24:08.122979+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.126172+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.126182+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.126838+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.126927+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:08.141498+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.141510+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.297064+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.297972+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.298050+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.298057+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.441666+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.478744+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.478929+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.478954+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.479712+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.508757+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.508786+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.510544+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.544564+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.550235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.550248+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.656139+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.656324+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.660880+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.666217+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.666622+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.675038+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.677507+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.678653+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.707176+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.707183+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.707614+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.720754+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.720783+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.777893+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.850994+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:08.885610+00:00", "trade", 11.25, 8.0]
["2026-09-15T14:24:08.965440+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.066085+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.066168+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.066265+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.066296+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.066418+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:09.066726+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.109206+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.109594+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.152349+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:09.185153+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:09.198873+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.198951+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.199222+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.444273+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.506062+00:00", "trade", 11.245, 700.0]
["2026-09-15T14:24:09.508107+00:00", "trade", 11.245, 700.0]
["2026-09-15T14:24:09.512158+00:00", "trade", 11.245, 41.0]
["2026-09-15T14:24:09.515879+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.515882+00:00", "trade", 11.245, 10.0]
["2026-09-15T14:24:09.516224+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.516348+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.516384+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.516398+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.516447+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.516860+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.517088+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.621378+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.621550+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.621930+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.623969+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.716782+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.717250+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.717717+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.718482+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:09.834936+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.027180+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:24:10.180080+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.180779+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.181248+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.183034+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.262994+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.263311+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.263349+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.402201+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.419524+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.420972+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.529381+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.619822+00:00", "trade", 11.2505, 7.0]
["2026-09-15T14:24:10.646679+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:10.652245+00:00", "trade", 11.2405, 50.0]
["2026-09-15T14:24:11.125443+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.125515+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.125555+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.126283+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.130284+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.130951+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.259736+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.297061+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.307287+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.410439+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:11.906598+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.031959+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.032452+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.032468+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.071905+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.071926+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.072000+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.333361+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.333413+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.333436+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.334293+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.334603+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.334754+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.337069+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.598961+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.599268+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:12.993808+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:13.028137+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:13.030606+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:13.886010+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:13.886032+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:13.995112+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:14.321226+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:14.321359+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:14.377788+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:14.690158+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:14.847642+00:00", "trade", 11.2536, 47.0]
["2026-09-15T14:24:14.862705+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.323414+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.324179+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.414677+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.738074+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.828890+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.828927+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.952320+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.953527+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.954266+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.954278+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.960544+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:24:15.961641+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.962674+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.962991+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:15.963823+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.010402+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.322828+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.322866+00:00", "trade", 11.25, 18.0]
["2026-09-15T14:24:16.322871+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.323259+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.323300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.323409+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.399113+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.404901+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.421999+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.423413+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.425975+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.448300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.551518+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.555713+00:00", "trade", 11.245, 13.0]
["2026-09-15T14:24:16.556373+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.556696+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.557084+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.861808+00:00", "trade", 11.2509, 100.0]
["2026-09-15T14:24:16.989459+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.989553+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:16.990250+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.025573+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.051076+00:00", "trade", 11.245, 50.0]
["2026-09-15T14:24:17.060870+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.091262+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.091783+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.091791+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.171182+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.171925+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.171956+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.188570+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.188606+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.313943+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.573975+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:17.693654+00:00", "trade", 11.24, 9000.0]
["2026-09-15T14:24:18.005983+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:18.006469+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:18.225856+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:18.225870+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:18.227011+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:18.232222+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:18.477528+00:00", "trade", 11.2483, 10.0]
["2026-09-15T14:24:18.778167+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:18.778230+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:18.895416+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:19.379309+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:20.445181+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:20.524732+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:20.524752+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:20.641807+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:20.642120+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:20.642628+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:20.649521+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:20.803720+00:00", "trade", 11.245, 9000.0]
["2026-09-15T14:24:21.735972+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:21.745805+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:22.185967+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:22.304657+00:00", "trade", 11.2508, 11.0]
["2026-09-15T14:24:22.305264+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:22.305421+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.020302+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:24:24.020317+00:00", "trade", 11.245, 18.0]
["2026-09-15T14:24:24.020550+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.020588+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:24.020599+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.020991+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.021048+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.021062+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.021070+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.021086+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.021095+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.021825+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:24:24.023307+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.121327+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.151258+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.167392+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271000+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:24.271001+00:00", "trade", 11.25, 1100.0]
["2026-09-15T14:24:24.271003+00:00", "trade", 11.25, 160.0]
["2026-09-15T14:24:24.271004+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:24:24.271034+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271040+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271048+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271056+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271057+00:00", "trade", 11.25, 60.0]
["2026-09-15T14:24:24.271062+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271071+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271077+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271091+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271098+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271104+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271111+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271118+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271124+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271131+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271138+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271250+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271259+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271276+00:00", "trade", 11.25, 500.0]
["2026-09-15T14:24:24.271304+00:00", "trade", 11.25, 28.0]
["2026-09-15T14:24:24.271422+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:24.271430+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271437+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271440+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271448+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271457+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271463+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271477+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271483+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271489+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271496+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271503+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271518+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271538+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271545+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271566+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271573+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271578+00:00", "trade", 11.25, 199.0]
["2026-09-15T14:24:24.271580+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:24.271580+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:24:24.271581+00:00", "trade", 11.25, 300.0]
["2026-09-15T14:24:24.271581+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:24.271586+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:24.271589+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.271628+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.271648+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.271770+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.271777+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.271834+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:24:24.272069+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.272083+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.272247+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.272997+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.273371+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.280165+00:00", "trade", 11.25, 11.0]
["2026-09-15T14:24:24.540807+00:00", "trade", 11.255, 700.0]
["2026-09-15T14:24:24.740717+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.760729+00:00", "trade", 11.255, 10.0]
["2026-09-15T14:24:24.805593+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:24.865048+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.042705+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.043019+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.043029+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.043036+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.043106+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.043170+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.043341+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.043712+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.044194+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.100418+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.101101+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.136337+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.136772+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.164969+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.165623+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.241013+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.241150+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.241158+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.241172+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.241179+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:24:25.241185+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:24:25.241188+00:00", "trade", 11.25, 1776.0]
["2026-09-15T14:24:25.241191+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241193+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241200+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241208+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241215+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241229+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241242+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241256+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241269+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241276+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241287+00:00", "trade", 11.25, 20.0]
["2026-09-15T14:24:25.241297+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241305+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241313+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241325+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.241340+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.242789+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.243880+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.244499+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.266062+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:24:25.273686+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.273717+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.362049+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:25.616783+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:26.181568+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:26.281603+00:00", "trade", 11.2475, 1500.0]
["2026-09-15T14:24:26.313895+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:26.399772+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:26.539076+00:00", "trade", 11.2506, 200.0]
["2026-09-15T14:24:26.712675+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:26.713411+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:26.792787+00:00", "trade", 11.2506, 6.0]
["2026-09-15T14:24:26.825417+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:27.168656+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:27.179251+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:27.455262+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:27.634732+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:27.637057+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:27.812490+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:27.812517+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:28.470990+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:24:28.524170+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:28.713089+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:28.764337+00:00", "trade", 11.245, 392.0]
["2026-09-15T14:24:29.295419+00:00", "trade", 11.2477, 2.0]
["2026-09-15T14:24:29.452340+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:29.549219+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:29.925449+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:29.927331+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:29.927339+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:29.927396+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:29.927410+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:29.928046+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:29.929761+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:30.001105+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:30.001116+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:30.013420+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:30.073618+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:30.363940+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:30.475448+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:30.616495+00:00", "trade", 11.2431, 39.0]
["2026-09-15T14:24:30.617182+00:00", "trade", 11.245, 2.0]
["2026-09-15T14:24:30.618011+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:30.950268+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:31.173928+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:31.657080+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:31.838486+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.276859+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.277617+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.277865+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.277876+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.411833+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.416882+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.418355+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.418806+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.419215+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:32.536835+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:33.077273+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:34.324314+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.031362+00:00", "trade", 11.2467, 28.0]
["2026-09-15T14:24:35.032959+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.169222+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.194615+00:00", "trade", 11.245, 5.0]
["2026-09-15T14:24:35.451016+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.453680+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.503452+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.504011+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.504167+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.505286+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.506726+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.507047+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.507360+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.507807+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.511040+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.511064+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.529657+00:00", "trade", 11.245, 18.0]
["2026-09-15T14:24:35.530440+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.530864+00:00", "trade", 11.245, 25.0]
["2026-09-15T14:24:35.532858+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.532974+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.619982+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.629344+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.884642+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.885338+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.965370+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:35.978211+00:00", "trade", 11.245, 25.0]
["2026-09-15T14:24:36.091514+00:00", "trade", 11.2505, 100.0]
["2026-09-15T14:24:36.510753+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.510768+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.510786+00:00", "trade", 11.25, 26.0]
["2026-09-15T14:24:36.510791+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:36.510798+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.510825+00:00", "trade", 11.245, 29.0]
["2026-09-15T14:24:36.510825+00:00", "trade", 11.245, 25.0]
["2026-09-15T14:24:36.510827+00:00", "trade", 11.25, 46.0]
["2026-09-15T14:24:36.510842+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.510849+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.510856+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.510863+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.510886+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.510893+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.510899+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.511080+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.511117+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:24:36.511122+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.511263+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.511277+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.511313+00:00", "trade", 11.245, 25.0]
["2026-09-15T14:24:36.511328+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.511401+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.511488+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.511660+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.512911+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.513014+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.542824+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.543189+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:36.620696+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:37.106822+00:00", "trade", 11.245, 70.0]
["2026-09-15T14:24:37.108924+00:00", "trade", 11.245, 80.0]
["2026-09-15T14:24:37.127694+00:00", "trade", 11.245, 25.0]
["2026-09-15T14:24:37.718989+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:37.719036+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:37.722022+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:37.760586+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:37.804511+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:37.804826+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:37.805050+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:37.884666+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:37.897244+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.234133+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.439692+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.449301+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.449342+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.469377+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.469840+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.506752+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.560439+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.644123+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:38.818400+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.279162+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.280449+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.567946+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.628081+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.628541+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.666987+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.963291+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.972948+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.974229+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.974280+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:39.996041+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.089602+00:00", "trade", 11.2527, 42.0]
["2026-09-15T14:24:40.090400+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.234743+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.379519+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.380856+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.389655+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.437327+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.449279+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.524739+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.559738+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.727755+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.830839+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.831096+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.837624+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.839830+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.898991+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:40.899462+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.418235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.450753+00:00", "trade", 11.245, 300.0]
["2026-09-15T14:24:41.451429+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.451525+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.451544+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.451897+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.520233+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.578015+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.665451+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.761576+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.761653+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.761789+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.761899+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.762124+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.762182+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.762190+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.777655+00:00", "trade", 11.245, 500.0]
["2026-09-15T14:24:41.778196+00:00", "trade", 11.245, 215.0]
["2026-09-15T14:24:41.778663+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:41.779031+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.599479+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.644687+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.696249+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.712924+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.714092+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.714584+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.752053+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.756174+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.756666+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.756686+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.757130+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.761104+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.788461+00:00", "trade", 11.2425, 1779.0]
["2026-09-15T14:24:42.789648+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:42.979137+00:00", "trade", 11.2321, 100.0]
["2026-09-15T14:24:43.123239+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:43.123952+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:43.124766+00:00", "trade", 11.24, 28.0]
["2026-09-15T14:24:43.444916+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:43.445607+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:43.515275+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:43.607498+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:43.608423+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:43.666159+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:43.811756+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:43.949735+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175653+00:00", "trade", 11.24, 43.0]
["2026-09-15T14:24:44.175675+00:00", "trade", 11.24, 17.0]
["2026-09-15T14:24:44.175679+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:44.175679+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:24:44.175680+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:24:44.175683+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:24:44.175683+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175686+00:00", "trade", 11.24, 1000.0]
["2026-09-15T14:24:44.175697+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175711+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175753+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175759+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175767+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175774+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175779+00:00", "trade", 11.24, 97.0]
["2026-09-15T14:24:44.175780+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175787+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175794+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175807+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175814+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:44.175821+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175835+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175841+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175848+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175853+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175854+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175861+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175868+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175874+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175893+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175901+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175923+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175929+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175944+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.175957+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.176008+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.176028+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.176091+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:44.176095+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.176100+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:24:44.176114+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:44.176121+00:00", "trade", 11.24, 60.0]
["2026-09-15T14:24:44.176121+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:44.176123+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:24:44.176207+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.176211+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.176774+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.176813+00:00", "trade", 11.24, 465.0]
["2026-09-15T14:24:44.176828+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.176985+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.177086+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.177662+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.179769+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.180239+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.181337+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.181360+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.185808+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.187651+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.210147+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.210173+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.249540+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.260582+00:00", "trade", 11.235, 16.0]
["2026-09-15T14:24:44.274590+00:00", "trade", 11.235, 16.0]
["2026-09-15T14:24:44.275303+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.344528+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.349890+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.354311+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.357474+00:00", "trade", 11.2501, 7.0]
["2026-09-15T14:24:44.420341+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.814964+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.816288+00:00", "trade", 11.235, 16.0]
["2026-09-15T14:24:44.842766+00:00", "trade", 11.2375, 1779.0]
["2026-09-15T14:24:44.843310+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.843639+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.844080+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.844112+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.844265+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.844600+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.844792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:44.869743+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.365648+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.365682+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.366112+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.371873+00:00", "trade", 11.2379, 1.0]
["2026-09-15T14:24:45.406544+00:00", "trade", 11.2398, 240.0]
["2026-09-15T14:24:45.407484+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:24:45.408862+00:00", "trade", 11.24, 29.0]
["2026-09-15T14:24:45.408982+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.409916+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.409919+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.409920+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:45.409923+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.409930+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.409936+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.409943+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.409950+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.409956+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.409961+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:45.409980+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:24:45.410008+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410015+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410029+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410206+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410213+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410220+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410227+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410233+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410241+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410248+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410255+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410262+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410270+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:24:45.410310+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:45.410310+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:24:45.410359+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410392+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410407+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410471+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410499+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410503+00:00", "trade", 11.24, 53.0]
["2026-09-15T14:24:45.410503+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410505+00:00", "trade", 11.24, 21.0]
["2026-09-15T14:24:45.410518+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410528+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410614+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410621+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410628+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410725+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410741+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410769+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.410776+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.411027+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.411195+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.411213+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.411248+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.411505+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.412151+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.412565+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.419074+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:45.446250+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.549038+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.670758+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:24:45.670820+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:45.753150+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:47.402139+00:00", "trade", 11.245, 18.0]
["2026-09-15T14:24:47.578435+00:00", "trade", 11.245, 1200.0]
["2026-09-15T14:24:47.695484+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.723774+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.723781+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.724444+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.724639+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.724649+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.762630+00:00", "trade", 11.245, 29.0]
["2026-09-15T14:24:48.762655+00:00", "trade", 11.25, 25.0]
["2026-09-15T14:24:48.763396+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.763431+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.763468+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.763621+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:24:48.763801+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.764046+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.764060+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.767381+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.771341+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.771682+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.772565+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.772713+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.773133+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.773209+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:48.777649+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:49.002923+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:49.003652+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:49.004444+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:49.021970+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:49.022387+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:49.052799+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:49.748212+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:50.914196+00:00", "trade", 11.245, 2000.0]
["2026-09-15T14:24:51.282065+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.282072+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.282345+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.282518+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.286443+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.366777+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.367799+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.367808+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.367839+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.397179+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.647797+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.647966+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.703545+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.788738+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:51.949515+00:00", "trade", 11.2497, 100.0]
["2026-09-15T14:24:51.950358+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:52.075346+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:52.115394+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:53.357410+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:53.483432+00:00", "trade", 11.245, 892.0]
["2026-09-15T14:24:53.484154+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:53.656649+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.439127+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.439401+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.439690+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.439988+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.449465+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.455636+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.469547+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.561098+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.561534+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.920840+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:54.920913+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.100490+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.193766+00:00", "trade", 11.24, 1000.0]
["2026-09-15T14:24:55.215051+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.222036+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.251766+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.252041+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:24:55.252049+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:24:55.252101+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.252113+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.252121+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.252170+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.252494+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.266071+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.289954+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.765576+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.765607+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.765659+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:24:55.766114+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.766125+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.766140+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.766220+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.766586+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.768417+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.768853+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.788320+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.788655+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.788662+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.788702+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.789109+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:55.896792+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:56.709830+00:00", "trade", 11.2451, 140.0]
["2026-09-15T14:24:57.359519+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.359920+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.359962+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.359972+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.360284+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.360417+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.362826+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.366820+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.370942+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.393475+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.394397+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.407908+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:57.694935+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:58.323287+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:58.323674+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:58.324032+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:58.393715+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:58.394093+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:58.536649+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:58.826821+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:59.031072+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:59.781665+00:00", "trade", 11.245, 4.0]
["2026-09-15T14:24:59.782881+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:59.803356+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:24:59.803452+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.084855+00:00", "trade", 11.24, 6.0]
["2026-09-15T14:25:00.085618+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.096756+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.244386+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.244398+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.322018+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.443916+00:00", "trade", 11.249, 8896.0]
["2026-09-15T14:25:00.457372+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.892368+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.893103+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.893548+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.901230+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:00.918709+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.015723+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.090080+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.100003+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.100248+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.261134+00:00", "trade", 11.2496, 6.0]
["2026-09-15T14:25:01.261820+00:00", "trade", 11.245, 2.0]
["2026-09-15T14:25:01.325199+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.325629+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.353729+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.580382+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.580498+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.582618+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.642667+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:01.643329+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.050577+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.050639+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.051031+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.430912+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.431522+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.431608+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.432076+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.522833+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.551108+00:00", "trade", 11.247, 1.0]
["2026-09-15T14:25:02.551469+00:00", "trade", 11.247, 1.0]
["2026-09-15T14:25:02.995181+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995183+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:25:02.995188+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995196+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995204+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:25:02.995206+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:25:02.995211+00:00", "trade", 11.24, 398.0]
["2026-09-15T14:25:02.995255+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995269+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995277+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995292+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995308+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995338+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995356+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995363+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:02.995406+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995428+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995435+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995441+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995448+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995456+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995463+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995503+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995519+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995546+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995554+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995563+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:02.995762+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:02.995785+00:00", "trade", 11.24, 60.0]
["2026-09-15T14:25:02.996358+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:02.996688+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:02.996721+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:02.996812+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:02.998070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:02.998531+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:02.998752+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:02.998876+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.001347+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.001381+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.002332+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.002366+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.002628+00:00", "trade", 11.23, 13.0]
["2026-09-15T14:25:03.016923+00:00", "trade", 11.235, 25.0]
["2026-09-15T14:25:03.017333+00:00", "trade", 11.235, 32.0]
["2026-09-15T14:25:03.025639+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.034522+00:00", "trade", 11.235, 12.0]
["2026-09-15T14:25:03.038020+00:00", "trade", 11.235, 12.0]
["2026-09-15T14:25:03.045560+00:00", "trade", 11.235, 12.0]
["2026-09-15T14:25:03.059272+00:00", "trade", 11.24, 679.0]
["2026-09-15T14:25:03.059557+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.059821+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.068598+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.092044+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.093799+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.094245+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.094669+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.094739+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.094759+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.094832+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.094970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.095080+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.095155+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.095409+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.095614+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.137330+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.207064+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.242696+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.243164+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.346347+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.496419+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.496477+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.496874+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.496927+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.610259+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.610730+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.610737+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.654423+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.655196+00:00", "trade", 11.24, 18.0]
["2026-09-15T14:25:03.655967+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.670776+00:00", "trade", 11.235, 12.0]
["2026-09-15T14:25:03.737730+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.748938+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.748959+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.749908+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.749976+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.749979+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.750070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:03.782624+00:00", "trade", 11.2399, 279.0]
["2026-09-15T14:25:03.782929+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:03.782930+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:25:03.782931+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:25:03.782944+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.782951+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.782959+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.782965+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.782973+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.782980+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.782986+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.782993+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783000+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783007+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783013+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783020+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783027+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783034+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783062+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783077+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783084+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783091+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783098+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783104+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783508+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783686+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783699+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783737+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783739+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.783825+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.784138+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.784907+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.785872+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.791797+00:00", "trade", 11.24, 8.0]
["2026-09-15T14:25:03.806758+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.806967+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.830406+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:25:03.830445+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.830477+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.891101+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.914134+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.914964+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.915056+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.925291+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.953595+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:03.994173+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.131688+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.144538+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.211082+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.273289+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.273465+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.273988+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.273996+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.572955+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.572982+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.573420+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:04.573892+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:05.078764+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.112596+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.218436+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:25:06.218438+00:00", "trade", 11.245, 10.0]
["2026-09-15T14:25:06.218700+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.218717+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.218724+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.218737+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:25:06.218739+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.218753+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.218963+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.218996+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.219155+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.219157+00:00", "trade", 11.24, 15.0]
["2026-09-15T14:25:06.219169+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.219194+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.219236+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.219434+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.219452+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.219474+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.219610+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.220861+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.220973+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.221185+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.240254+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.295354+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.564846+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:06.609902+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.165450+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.358753+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.361929+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.386094+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.621454+00:00", "trade", 11.2423, 89.0]
["2026-09-15T14:25:07.652332+00:00", "trade", 11.24, 344.0]
["2026-09-15T14:25:07.652336+00:00", "trade", 11.24, 56.0]
["2026-09-15T14:25:07.652370+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:25:07.652727+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.652748+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.654064+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:25:07.654066+00:00", "trade", 11.24, 13.0]
["2026-09-15T14:25:07.654088+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:25:07.654093+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.654094+00:00", "trade", 11.24, 1500.0]
["2026-09-15T14:25:07.654094+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.654101+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:07.654108+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654112+00:00", "trade", 11.24, 26.0]
["2026-09-15T14:25:07.654113+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:25:07.654114+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654128+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654135+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654143+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654150+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654156+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654163+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654170+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654177+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654184+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654191+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654197+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:07.654218+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654225+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654232+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654238+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654245+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654252+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654274+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654282+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654289+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654323+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654331+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654337+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654343+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654463+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654505+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654758+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654813+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654836+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.654890+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.655089+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.655430+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.655526+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.655613+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.655716+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:25:07.655858+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.675977+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.684734+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.752637+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.753239+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.753422+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.753557+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.758196+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:07.758922+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.066097+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.069195+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.069890+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.099264+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.099809+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.188338+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.189071+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.254679+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.255124+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.255133+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.303887+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.304048+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.304063+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.304240+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.304559+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.305556+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.306077+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.376631+00:00", "trade", 11.2364, 500.0]
["2026-09-15T14:25:08.408841+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:25:08.425865+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:08.772307+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031039+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031047+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031060+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031073+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031077+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:25:09.031080+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031343+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031480+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031510+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031537+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031546+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031559+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031637+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.031645+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.032456+00:00", "trade", 11.23, 14.0]
["2026-09-15T14:25:09.042023+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.042051+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.043715+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.044150+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.044333+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.044633+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.044774+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.044788+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.045233+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.053789+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.142694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.281895+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.281904+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.281911+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.281966+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.282020+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.282349+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.282480+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.284101+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.358556+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.358568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.358740+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.358852+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.358866+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.359335+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.359346+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.369099+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.369112+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.380480+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.473568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.473586+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.473637+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.474028+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.474052+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.474508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.501185+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.833493+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.889726+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.889749+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.889773+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.890428+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.890454+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.890738+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.900402+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.900415+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.900839+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.924777+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:25:09.925474+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.925554+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.926183+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.926230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.936202+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.936215+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:09.937015+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.046453+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.113803+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.114142+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.114180+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.124105+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.124118+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.341940+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.412174+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.412537+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.553210+00:00", "trade", 11.235, 800.0]
["2026-09-15T14:25:10.554001+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.565237+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:25:10.565867+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:25:10.668720+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.668742+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.795509+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.796075+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.796103+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.806049+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:10.806063+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.216953+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.236873+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.455877+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.455935+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.465539+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.465568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.490979+00:00", "trade", 11.235, 9000.0]
["2026-09-15T14:25:11.491727+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.492239+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.492278+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.492311+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.492694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.511523+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.511983+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.512002+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.521958+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.521971+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.574758+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.574759+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:25:11.574760+00:00", "trade", 11.24, 80.0]
["2026-09-15T14:25:11.574762+00:00", "trade", 11.24, 19.0]
["2026-09-15T14:25:11.574763+00:00", "trade", 11.24, 800.0]
["2026-09-15T14:25:11.574779+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.574816+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.574823+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.574829+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.574846+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.574855+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:11.574863+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574871+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574877+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574884+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574891+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574898+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574905+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574911+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574925+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574932+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574945+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574959+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574968+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574981+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574987+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.574994+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.575024+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.575032+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.575038+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:25:11.575039+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:25:11.575149+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575196+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575228+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575236+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575312+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575533+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575551+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575697+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575710+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575717+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.575992+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.577034+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.577522+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.617738+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.617741+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:25:11.618286+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.618643+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.620089+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.675629+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:11.918046+00:00", "trade", 11.2491, 1.0]
["2026-09-15T14:25:12.348856+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:12.721377+00:00", "trade", 11.2474, 88.0]
["2026-09-15T14:25:12.728141+00:00", "trade", 11.245, 1.0]
["2026-09-15T14:25:12.728317+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:12.728397+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:12.728429+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:12.729613+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:12.733637+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:12.814904+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:12.815364+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:12.956577+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:12.976858+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.070100+00:00", "trade", 11.245, 29.0]
["2026-09-15T14:25:13.070128+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.070135+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.070162+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.070421+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.070661+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.070752+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.070817+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.073646+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.217009+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.217526+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.362866+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.378936+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.378952+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.383144+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.383807+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.384643+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.392376+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.393208+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.401384+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.414148+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.414259+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.417733+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.432489+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.449601+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.472811+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.473257+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.478086+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.478591+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.483227+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.486854+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.530333+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.530625+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.530648+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.530872+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.531064+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.531071+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.531344+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.645839+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.645864+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.701156+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:13.897227+00:00", "trade", 11.245, 1600.0]
["2026-09-15T14:25:14.051092+00:00", "trade", 11.245, 7400.0]
["2026-09-15T14:25:14.139074+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.139148+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.139608+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.140450+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.140678+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.205955+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.235689+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.242905+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.243422+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.372975+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.373287+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.373736+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.375203+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.546819+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.569038+00:00", "trade", 11.2324, 100.0]
["2026-09-15T14:25:14.607433+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.657363+00:00", "trade", 11.2417, 27.0]
["2026-09-15T14:25:14.691453+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.691478+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.691716+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.692412+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:14.848591+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.051806+00:00", "trade", 11.24, 12.0]
["2026-09-15T14:25:15.245128+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.245156+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.376760+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.460385+00:00", "trade", 11.2493, 3.0]
["2026-09-15T14:25:15.461097+00:00", "trade", 11.2493, 40.0]
["2026-09-15T14:25:15.464550+00:00", "trade", 11.2493, 100.0]
["2026-09-15T14:25:15.790755+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.837488+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.842458+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.842471+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.909775+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.965747+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.965802+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.966255+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:15.966546+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:16.172834+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:16.221959+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:16.221986+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:16.351003+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.015708+00:00", "trade", 11.245, 59.0]
["2026-09-15T14:25:18.106975+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.107112+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.107255+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.107326+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.107341+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.107594+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.107790+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.107798+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.109121+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.122216+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.123235+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.142227+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.153183+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.210672+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.247794+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.247891+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.257031+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.259142+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.964002+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:18.989604+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:19.046041+00:00", "trade", 11.2496, 7.0]
["2026-09-15T14:25:19.125931+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:19.150788+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:19.185573+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:19.449248+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:19.450755+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:19.724721+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:19.848125+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.367634+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.367672+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.368122+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.431150+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.431610+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.648876+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.712879+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.811844+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.909270+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.909726+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:20.910101+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:21.176291+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:25:21.176993+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:21.177455+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:21.188141+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:21.190269+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:21.190713+00:00", "trade", 11.24, 9.0]
["2026-09-15T14:25:21.219478+00:00", "trade", 11.24, 57.0]
["2026-09-15T14:25:21.247780+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:25:21.247781+00:00", "trade", 11.24, 232.0]
["2026-09-15T14:25:21.247782+00:00", "trade", 11.24, 1100.0]
["2026-09-15T14:25:21.247783+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:25:21.247787+00:00", "quote", 11.23, 11.25]
["2026-09-15T14:25:21.247802+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247808+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247815+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247823+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247832+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247838+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247845+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247852+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247860+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247867+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247876+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247884+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247911+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247918+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247932+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247941+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247956+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247976+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.247984+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248008+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248015+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248021+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248037+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248045+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248051+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248067+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:25:21.248353+00:00", "trade", 11.24, 4.0]
["2026-09-15T14:25:21.248355+00:00", "trade", 11.24, 60.0]
["2026-09-15T14:25:21.248356+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248364+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248512+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248604+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248843+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.248927+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.249039+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.249063+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.249586+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.250727+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.253007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.354520+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:21.860230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.228081+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.228952+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.575683+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.576230+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:25:22.576249+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:22.576899+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.576917+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.576947+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.576983+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.576992+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.577010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.577017+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.577071+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.577125+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:22.577348+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.577355+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.577508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.577730+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.578215+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.578671+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.588607+00:00", "trade", 11.23, 96.0]
["2026-09-15T14:25:22.588608+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:22.588690+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.588697+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.588703+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.588711+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.588718+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.588986+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.589137+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.589239+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:25:22.589295+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.589576+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.591449+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.596236+00:00", "trade", 11.2351, 1779.0]
["2026-09-15T14:25:22.599330+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.624072+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:22.670689+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.671148+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.696926+00:00", "trade", 11.2304, 1780.0]
["2026-09-15T14:25:22.707832+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.730253+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.743179+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.805626+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:22.805735+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.806006+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.806054+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.806087+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.806162+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.806555+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.806626+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.806636+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.807091+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.883367+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.883374+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.883381+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.883430+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:25:22.883477+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.883560+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:22.883672+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.883815+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.883834+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.883848+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.893856+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:22.902382+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.211087+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.315445+00:00", "trade", 11.2389, 1000.0]
["2026-09-15T14:25:23.316911+00:00", "trade", 11.23, 60.0]
["2026-09-15T14:25:23.317218+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.317327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.317641+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.317770+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.328372+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:25:23.329066+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.334096+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.339524+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.358258+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.358403+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.358855+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.415125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.609201+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.686228+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.686678+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.816340+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.816364+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.816371+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.816943+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.817012+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.817407+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.818962+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.888365+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.927900+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:23.967821+00:00", "trade", 11.2386, 100.0]
["2026-09-15T14:25:24.017825+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.019543+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.019582+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.020073+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.020420+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.021114+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.021437+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.021467+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.021525+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:25:24.021528+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:25:24.021529+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:25:24.021966+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.021990+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.022387+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.025893+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.026659+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.036358+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.036386+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.036988+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.037956+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.037980+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.080252+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.084717+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.155437+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:25:24.155441+00:00", "trade", 11.235, 248.0]
["2026-09-15T14:25:24.155442+00:00", "trade", 11.235, 451.0]
["2026-09-15T14:25:24.155764+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:25:24.605957+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:24.709818+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:25.155845+00:00", "trade", 11.23, 17.0]
["2026-09-15T14:25:25.694032+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.080299+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.237022+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.237208+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.237476+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.274443+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.274692+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.359600+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.468613+00:00", "trade", 11.2323, 100.0]
["2026-09-15T14:25:26.507904+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.507931+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.608166+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.628527+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.857217+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.857557+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.857571+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.857628+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.857671+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.890758+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.890793+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.890936+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.991591+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.995264+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:26.996171+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.607381+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:27.607386+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.607891+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.607901+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.607910+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.607920+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.608852+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.609298+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.622175+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.622635+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.741438+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.939877+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.939901+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.940296+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.941796+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.974308+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.974885+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:27.975103+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.008279+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.043287+00:00", "trade", 11.24, 9.0]
["2026-09-15T14:25:28.054107+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.102090+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.102599+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.129966+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.130216+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.130342+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.130742+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.130802+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:28.156039+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:29.552287+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:29.552693+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:29.578924+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:29.580056+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:29.607292+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:29.607769+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:29.608225+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.332697+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.333153+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.368785+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.422688+00:00", "trade", 11.2301, 6800.0]
["2026-09-15T14:25:30.423207+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.423476+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.423750+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.423758+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.423880+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.423935+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.424512+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.424909+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.425382+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.430963+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.433342+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.433804+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.434249+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.511103+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.511542+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.634528+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.635087+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.635557+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.635569+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.675496+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.675530+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.675978+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.675996+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.676423+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.676479+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.676939+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.710621+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.780610+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.831904+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.832407+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.832901+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.853120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.933684+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.934090+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.934135+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.934152+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.934165+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.934480+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.934541+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.934626+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.943193+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.995473+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:30.995938+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.364273+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.364284+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.364298+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:25:31.364302+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.364967+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.365022+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.365506+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:25:31.365885+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.365942+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.366001+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.366457+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.446488+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.447160+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.447339+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.447955+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.578689+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:31.974977+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:32.182091+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:32.839756+00:00", "trade", 11.2499, 300.0]
["2026-09-15T14:25:32.841234+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:32.841697+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:32.841875+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:32.860627+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:33.052970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:33.233375+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:33.334693+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:34.224634+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:34.225984+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:34.226434+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:34.226964+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.135781+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.136187+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.136226+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.136262+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.136270+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.136351+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:25:35.136746+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.136759+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.136951+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:25:35.136996+00:00", "trade", 11.235, 2.0]
["2026-09-15T14:25:35.137054+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.137082+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.137111+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.137126+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.137136+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.137472+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.137614+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:25:35.138301+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:35.138367+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.156979+00:00", "trade", 11.2323, 51.0]
["2026-09-15T14:25:35.157479+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.211174+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.211243+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.211332+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:25:35.211562+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.211653+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:25:35.211738+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.211836+00:00", "trade", 11.23, 125.0]
["2026-09-15T14:25:35.212034+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.218108+00:00", "trade", 11.235, 215.0]
["2026-09-15T14:25:35.218340+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:25:35.218841+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.225289+00:00", "trade", 11.235, 215.0]
["2026-09-15T14:25:35.513135+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.513537+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.513662+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.514060+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.514222+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.515703+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.598100+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.598558+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.634581+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.639024+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.815487+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.824488+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.826001+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.907503+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.908738+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:35.908761+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.013952+00:00", "trade", 11.25, 7.0]
["2026-09-15T14:25:36.014750+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.015185+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.122372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.440934+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.441449+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.442721+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.443608+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.444427+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.444560+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.464217+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.464278+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.544633+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.545089+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.692050+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:25:36.692755+00:00", "trade", 11.23, 16.0]
["2026-09-15T14:25:36.693528+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.694038+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.694970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.820960+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.821243+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.821271+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.821726+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.821741+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.821918+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.821929+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:36.821989+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:37.605742+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:37.872264+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:40.146462+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:40.146488+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:40.198285+00:00", "trade", 11.2376, 1.0]
["2026-09-15T14:25:40.199064+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:25:40.309866+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:40.520121+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:40.864154+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:40.864181+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.084299+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.084547+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.097667+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.187067+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.309427+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.309453+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.346325+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.629101+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.629560+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.630054+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.737319+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.841803+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.842254+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.896133+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.896157+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.896871+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:41.897333+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:42.027986+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:42.170677+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:42.559951+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:42.559978+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:42.560081+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:42.561038+00:00", "trade", 11.235, 6.0]
["2026-09-15T14:25:42.562630+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:42.563178+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:43.362049+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:43.362069+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:43.452450+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:25:44.052697+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:44.052805+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:44.053168+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:44.054477+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:45.529806+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:45.530338+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:45.530887+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:45.534107+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:45.602844+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:45.632682+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:47.901670+00:00", "trade", 11.2301, 6.0]
["2026-09-15T14:25:48.172107+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:49.387132+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:25:49.542622+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:49.543033+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:49.543072+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:49.543084+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:49.655506+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:49.655713+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:49.655964+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:49.950078+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:49.951462+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:50.121909+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:50.154365+00:00", "trade", 11.2413, 14.0]
["2026-09-15T14:25:50.210961+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:25:51.193952+00:00", "trade", 11.235, 70.0]
["2026-09-15T14:25:51.304162+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.304329+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.304593+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.305060+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.495303+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.495507+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.495619+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.496148+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.496538+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.497303+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.498031+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.498704+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.503338+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.595498+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.596253+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.596589+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.596639+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.596645+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.596646+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.952770+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:51.953200+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.072970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.170231+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.170699+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.173345+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.192578+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.195556+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.196327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.196409+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.196939+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.196946+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.206980+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.439372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.480754+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.482795+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.498469+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.498668+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.499029+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.637537+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:52.785786+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:53.412390+00:00", "trade", 11.2412, 1.0]
["2026-09-15T14:25:53.413364+00:00", "trade", 11.2412, 4.0]
["2026-09-15T14:25:53.413416+00:00", "trade", 11.2412, 1.0]
["2026-09-15T14:25:53.456353+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:53.456811+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:53.804467+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:53.808275+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:53.808748+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:53.808822+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:53.808962+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:53.809278+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:53.921712+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.065660+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.066125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.066463+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.066479+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.070123+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.070580+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.071058+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.603260+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.603318+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.603374+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.603434+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.603652+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.658594+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.712602+00:00", "trade", 11.2505, 7.0]
["2026-09-15T14:25:54.713402+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.713885+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.832660+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.832999+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.833067+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.833146+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.833578+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.838694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.844878+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.845335+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:54.974488+00:00", "trade", 11.2408, 43.0]
["2026-09-15T14:25:55.031360+00:00", "trade", 11.2412, 27.0]
["2026-09-15T14:25:55.056244+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.056704+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.071851+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.083609+00:00", "trade", 11.2377, 1.0]
["2026-09-15T14:25:55.095050+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.095612+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.095669+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.208230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.437450+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.438133+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.439985+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.519593+00:00", "trade", 11.23, 60.0]
["2026-09-15T14:25:55.519906+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:55.519908+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:25:55.519909+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:25:55.519910+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:25:55.519913+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:25:55.519934+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.519952+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.519952+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.519973+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.519978+00:00", "trade", 11.23, 290.0]
["2026-09-15T14:25:55.519980+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:25:55.519981+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.519986+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:25:55.520001+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.520008+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.520015+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.520022+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.520029+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.520035+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.520036+00:00", "trade", 11.23, 20.0]
["2026-09-15T14:25:55.520042+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:25:55.520048+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:25:55.520049+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520050+00:00", "trade", 11.23, 30.0]
["2026-09-15T14:25:55.520056+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520062+00:00", "trade", 11.23, 81.0]
["2026-09-15T14:25:55.520063+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520070+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520077+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520085+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520092+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520100+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520107+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520120+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520127+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520134+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520140+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520147+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520161+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520181+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520188+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520194+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520201+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520207+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520221+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520229+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520236+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520243+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520249+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520256+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520642+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:25:55.520716+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.520846+00:00", "trade", 11.225, 36.0]
["2026-09-15T14:25:55.521073+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.521098+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.521306+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.521641+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.522046+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.522280+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:25:55.522598+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.524066+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:25:55.546739+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.551453+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.665992+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.693551+00:00", "trade", 11.222, 18.0]
["2026-09-15T14:25:55.861379+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.861392+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.873281+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.873648+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.873665+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.873677+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.873737+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.873756+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.873906+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.874156+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.874309+00:00", "trade", 11.225, 6.0]
["2026-09-15T14:25:55.874584+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.875813+00:00", "trade", 11.225, 6.0]
["2026-09-15T14:25:55.886212+00:00", "trade", 11.225, 5.0]
["2026-09-15T14:25:55.886679+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.887155+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.898369+00:00", "trade", 11.225, 1780.0]
["2026-09-15T14:25:55.961173+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.982175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.982182+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.982189+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.982197+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.982268+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:25:55.982269+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:25:55.982616+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.982645+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.982712+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:25:55.983179+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:55.983342+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:56.127626+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:56.428532+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:56.498614+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:56.498641+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:56.524840+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:56.618940+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:56.618968+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:56.777794+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.020999+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.021026+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.021647+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.136055+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.136081+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.136695+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.269476+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.269503+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.428667+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:25:57.476530+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.484669+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.484699+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.485203+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.514005+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.514335+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.775394+00:00", "trade", 11.225, 2.0]
["2026-09-15T14:25:57.940078+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.940103+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.940623+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:57.957871+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:58.972962+00:00", "trade", 11.234, 2.0]
["2026-09-15T14:25:59.121310+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.121339+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.214418+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.233146+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.233154+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.259506+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.259716+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.259740+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.259797+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.259941+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.260122+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.260579+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.261886+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.264893+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.295443+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.418668+00:00", "trade", 11.2272, 50.0]
["2026-09-15T14:25:59.676606+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.676632+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.676640+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.676663+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:25:59.677404+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.010800+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.010879+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.011006+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.012282+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.013571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.013597+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.027763+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.301791+00:00", "trade", 11.225, 248.0]
["2026-09-15T14:26:00.302221+00:00", "trade", 11.225, 6.0]
["2026-09-15T14:26:00.302403+00:00", "trade", 11.225, 18.0]
["2026-09-15T14:26:00.302406+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:26:00.306373+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.306603+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.306610+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.306617+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.306623+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.306630+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.306636+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.306641+00:00", "trade", 11.23, 20.0]
["2026-09-15T14:26:00.306651+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.307018+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.307107+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.307137+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.307196+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.307421+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.307444+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.307496+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.312491+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.318342+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.359913+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:26:00.359993+00:00", "trade", 11.23, 232.0]
["2026-09-15T14:26:00.359995+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:26:00.359996+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:26:00.359999+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:26:00.360001+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:26:00.360064+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.360072+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.360078+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.360086+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.360093+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:26:00.360100+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360107+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360114+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360121+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360127+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360134+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360141+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360147+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360180+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360207+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360213+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360227+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360261+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360268+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360270+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:26:00.360272+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:26:00.360280+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:26:00.360280+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:26:00.360289+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:26:00.360452+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360481+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360491+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:26:00.360582+00:00", "trade", 11.23, 75.0]
["2026-09-15T14:26:00.360584+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:26:00.360587+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.360588+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:26:00.360588+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:26:00.360588+00:00", "trade", 11.23, 1100.0]
["2026-09-15T14:26:00.360710+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.360806+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.360815+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.360902+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.361037+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.361058+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.361076+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.361166+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.361319+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.361387+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.361588+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.361978+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.362413+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.366306+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.366754+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.390638+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:26:00.415641+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:26:00.416587+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.416928+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.485792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.557882+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.705007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.705472+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:00.915761+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:01.297506+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:01.322572+00:00", "trade", 11.2314, 20.0]
["2026-09-15T14:26:01.337536+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:01.337564+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:01.338157+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:01.384369+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:01.384843+00:00", "trade", 11.235, 18.0]
["2026-09-15T14:26:02.045319+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.296003+00:00", "trade", 11.2358, 100.0]
["2026-09-15T14:26:02.296776+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.298049+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.298516+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.376204+00:00", "trade", 11.2377, 1.0]
["2026-09-15T14:26:02.630558+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.652085+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.652379+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.652543+00:00", "trade", 11.24, 2.0]
["2026-09-15T14:26:02.652562+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.652913+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.652928+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.686833+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.687353+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.687425+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.687609+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.687629+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.688082+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.688121+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.688295+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.688349+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.697318+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.703041+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.703168+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.703200+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.703652+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.703666+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.713182+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.729248+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.737410+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.737742+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.739200+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.745101+00:00", "trade", 11.2399, 1779.0]
["2026-09-15T14:26:02.745807+00:00", "trade", 11.23, 16.0]
["2026-09-15T14:26:02.745885+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.745891+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.746336+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.748988+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.925064+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.938411+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:02.938953+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.024125+00:00", "trade", 11.239, 450.0]
["2026-09-15T14:26:03.024916+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.097993+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.270744+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.270755+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.313966+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.346556+00:00", "trade", 11.2399, 50.0]
["2026-09-15T14:26:03.347253+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.347318+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.377598+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.378117+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.378253+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.378260+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586657+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586658+00:00", "trade", 11.24, 91.0]
["2026-09-15T14:26:03.586659+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:26:03.586661+00:00", "trade", 11.24, 9.0]
["2026-09-15T14:26:03.586665+00:00", "trade", 11.24, 19.0]
["2026-09-15T14:26:03.586665+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586670+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:26:03.586670+00:00", "trade", 11.24, 300.0]
["2026-09-15T14:26:03.586694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586714+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586728+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586735+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586741+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586748+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586754+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586761+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586782+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586795+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586803+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586810+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:26:03.586825+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586832+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586839+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586846+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586853+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586859+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586866+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586872+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586879+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586892+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586905+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586929+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586936+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586950+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.586958+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.587015+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:26:03.587050+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.587203+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.587234+00:00", "trade", 11.24, 12.0]
["2026-09-15T14:26:03.587268+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.587301+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587303+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:26:03.587303+00:00", "trade", 11.24, 89.0]
["2026-09-15T14:26:03.587308+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:26:03.587310+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:26:03.587317+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587318+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:26:03.587326+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587343+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587344+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:26:03.587354+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587355+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:26:03.587371+00:00", "trade", 11.24, 36.0]
["2026-09-15T14:26:03.587388+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587389+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:26:03.587507+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.587575+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:26:03.587589+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587590+00:00", "trade", 11.24, 1900.0]
["2026-09-15T14:26:03.587591+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.587599+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:26:03.587627+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587649+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587681+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.587718+00:00", "trade", 11.24, 6.0]
["2026-09-15T14:26:03.587724+00:00", "trade", 11.24, 105.0]
["2026-09-15T14:26:03.587729+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.587749+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587763+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.587823+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587828+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587832+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587835+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587951+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.587962+00:00", "trade", 11.24, 105.0]
["2026-09-15T14:26:03.587972+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.587976+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.587983+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.587984+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:26:03.588036+00:00", "trade", 11.24, 74.0]
["2026-09-15T14:26:03.588037+00:00", "trade", 11.24, 26.0]
["2026-09-15T14:26:03.588050+00:00", "trade", 11.24, 74.0]
["2026-09-15T14:26:03.588052+00:00", "trade", 11.24, 26.0]
["2026-09-15T14:26:03.588071+00:00", "trade", 11.24, 74.0]
["2026-09-15T14:26:03.588116+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:26:03.588509+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.588689+00:00", "trade", 11.245, 248.0]
["2026-09-15T14:26:03.588712+00:00", "trade", 11.24, 6000.0]
["2026-09-15T14:26:03.588900+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.588967+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.589344+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.589632+00:00", "trade", 11.24, 23.0]
["2026-09-15T14:26:03.591054+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.591128+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.594914+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.594941+00:00", "trade", 11.245, 100.0]
["2026-09-15T14:26:03.594987+00:00", "trade", 11.245, 700.0]
["2026-09-15T14:26:03.595179+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.595204+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.595532+00:00", "trade", 11.245, 700.0]
["2026-09-15T14:26:03.595542+00:00", "trade", 11.245, 700.0]
["2026-09-15T14:26:03.595610+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.595886+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.604253+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.604266+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.604426+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.604450+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.604875+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.605847+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.606494+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.607060+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.607795+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.608245+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.608720+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.608722+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.613194+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.613558+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.613597+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.616803+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.616828+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.617544+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.636738+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.665577+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.701145+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:03.958532+00:00", "trade", 11.2478, 1.0]
["2026-09-15T14:26:03.971024+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.206271+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.206738+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.208683+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.209180+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.209315+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.248239+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.302765+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.320772+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.366619+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.496291+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.496317+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.496945+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.519078+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:26:04.519872+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.599855+00:00", "trade", 11.245, 9000.0]
["2026-09-15T14:26:04.600571+00:00", "trade", 11.24, 23.0]
["2026-09-15T14:26:04.603328+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.685816+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.685833+00:00", "trade", 11.25, 65.0]
["2026-09-15T14:26:04.685850+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.685864+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.685871+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.685878+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.685884+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.685890+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.685898+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:26:04.685905+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685927+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685930+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685932+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685934+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685940+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685947+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685953+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685967+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685973+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685980+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.685986+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.686036+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.686072+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.686079+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.686117+00:00", "trade", 11.25, 50.0]
["2026-09-15T14:26:04.686135+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.686331+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.686406+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:26:04.686413+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:26:04.686433+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:26:04.686433+00:00", "trade", 11.25, 13.0]
["2026-09-15T14:26:04.686433+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.686743+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.686992+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.687095+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.687101+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.687110+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.687118+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.688032+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.690075+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.719151+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.719190+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:04.808448+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:26:05.172943+00:00", "trade", 11.254, 1500.0]
["2026-09-15T14:26:05.605868+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:05.606316+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:05.985305+00:00", "trade", 11.26, 1000.0]
["2026-09-15T14:26:05.985974+00:00", "trade", 11.255, 2.0]
["2026-09-15T14:26:06.047248+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:06.047711+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:06.530988+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:06.531064+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:06.531588+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:06.531711+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:06.732265+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:06.785565+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:06.862704+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:07.209880+00:00", "trade", 11.2551, 9000.0]
["2026-09-15T14:26:07.210580+00:00", "trade", 11.25, 23.0]
["2026-09-15T14:26:07.298368+00:00", "trade", 11.2419, 1.0]
["2026-09-15T14:26:07.738249+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:07.738276+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:07.738879+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:08.637663+00:00", "trade", 11.255, 8.0]
["2026-09-15T14:26:08.746126+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:09.610808+00:00", "trade", 11.255, 62.0]
["2026-09-15T14:26:09.611484+00:00", "trade", 11.255, 48.0]
["2026-09-15T14:26:09.704706+00:00", "trade", 11.2577, 1.0]
["2026-09-15T14:26:10.038015+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.038042+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.038480+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.038545+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.038570+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.038844+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.039393+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.039414+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.039602+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.039655+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.039860+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.041400+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.043382+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.043854+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.046509+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.129652+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.129869+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.227620+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.227647+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.228160+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.228749+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.228772+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.229282+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:10.489425+00:00", "trade", 11.255, 2.0]
["2026-09-15T14:26:10.703466+00:00", "trade", 11.2569, 50.0]
["2026-09-15T14:26:10.704718+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:11.095825+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:11.095832+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:11.136917+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:11.215330+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:11.218305+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:11.912675+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:11.913265+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:11.913291+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.076256+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.076283+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.076296+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.076814+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.241925+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.291938+00:00", "trade", 11.255, 8500.0]
["2026-09-15T14:26:12.292636+00:00", "trade", 11.25, 18.0]
["2026-09-15T14:26:12.442229+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.442255+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.620879+00:00", "trade", 11.236, 100.0]
["2026-09-15T14:26:12.883117+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.883153+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.883160+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.883167+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.883182+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.883685+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999173+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999399+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999406+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999419+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999426+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999439+00:00", "trade", 11.26, 13.0]
["2026-09-15T14:26:12.999442+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999869+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999896+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999916+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:12.999950+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.000011+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.000277+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.000298+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.014913+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:26:13.014982+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:26:13.014983+00:00", "trade", 11.26, 800.0]
["2026-09-15T14:26:13.014988+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015032+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015038+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015045+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015052+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015065+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015072+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015079+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015085+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015099+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015106+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015112+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015239+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015247+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:26:13.015256+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015262+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:26:13.015263+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015264+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015267+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:26:13.015269+00:00", "trade", 11.26, 13.0]
["2026-09-15T14:26:13.015273+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015276+00:00", "trade", 11.26, 500.0]
["2026-09-15T14:26:13.015279+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015280+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015287+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015295+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015302+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015309+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015323+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015330+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015336+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015349+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015363+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015377+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015383+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015476+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:26:13.015567+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:26:13.015569+00:00", "trade", 11.26, 300.0]
["2026-09-15T14:26:13.015569+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:26:13.015569+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.015584+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.015704+00:00", "trade", 11.26, 50.0]
["2026-09-15T14:26:13.015715+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.015776+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.015887+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.016191+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.016371+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.016638+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.016732+00:00", "trade", 11.265, 248.0]
["2026-09-15T14:26:13.016736+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:26:13.017559+00:00", "trade", 11.265, 248.0]
["2026-09-15T14:26:13.018045+00:00", "trade", 11.26, 11.0]
["2026-09-15T14:26:13.021226+00:00", "trade", 11.26, 10.0]
["2026-09-15T14:26:13.023782+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.263275+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.291267+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.291298+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.291363+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.291624+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.291884+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.291897+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.295107+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.332044+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.542566+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.542592+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.542599+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.543285+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.543332+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:13.782918+00:00", "trade", 11.249, 7.0]
["2026-09-15T14:26:14.152608+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.206477+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.206618+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.206681+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.206955+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.265408+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.265495+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.265510+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.265537+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.265685+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.266348+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.296801+00:00", "trade", 11.264, 100.0]
["2026-09-15T14:26:14.314336+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.607749+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.616672+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.750480+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.822788+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.822815+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.845179+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.845211+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.849611+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.849636+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.850306+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.850313+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.850771+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.851033+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:14.899880+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.334836+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.335297+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.473296+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.509840+00:00", "trade", 11.249, 100.0]
["2026-09-15T14:26:15.514178+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.860970+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.861361+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.861388+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.933014+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.933043+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.933073+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.933108+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.933775+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.933924+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.934253+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:15.960824+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.085353+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.229553+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.229633+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.229659+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.229666+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.230378+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.274284+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.274309+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.275040+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.511769+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.556463+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.556483+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.557274+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.557331+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.557783+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.579104+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.696125+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.838794+00:00", "trade", 11.265, 88.0]
["2026-09-15T14:26:16.840974+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:26:16.842691+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:26:16.863710+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.865629+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.865975+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.865988+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.866211+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.876230+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.876236+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:16.932417+00:00", "trade", 11.2681, 1500.0]
["2026-09-15T14:26:16.969479+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:17.147171+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:17.328326+00:00", "trade", 11.2677, 1.0]
["2026-09-15T14:26:17.440122+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:17.440579+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:17.518798+00:00", "trade", 11.2677, 1.0]
["2026-09-15T14:26:17.575114+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:17.579987+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:17.967492+00:00", "trade", 11.265, 3000.0]
["2026-09-15T14:26:18.442177+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.442184+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.442199+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.442207+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.442213+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.442740+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.460838+00:00", "trade", 11.27, 325.0]
["2026-09-15T14:26:18.503751+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.503776+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.503796+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.504039+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.504295+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.504481+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.504938+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.573210+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.952951+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.952979+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.953010+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.953499+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.964628+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.964654+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:18.965193+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.017463+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.017487+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.093177+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.289296+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.807231+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.807242+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.807259+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.807781+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.984631+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:19.984659+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:20.093786+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:20.290656+00:00", "trade", 11.265, 200.0]
["2026-09-15T14:26:20.477681+00:00", "trade", 11.2458, 100.0]
["2026-09-15T14:26:20.582708+00:00", "trade", 11.265, 140.0]
["2026-09-15T14:26:21.124958+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.125438+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.125454+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.125464+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.125471+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.125486+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.125537+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:26:21.125927+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.125940+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.126059+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.126148+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:26:21.127173+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.267536+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.267580+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.268069+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:26:21.268243+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.268299+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.268387+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:26:21.268548+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:26:21.268594+00:00", "trade", 11.265, 8.0]
["2026-09-15T14:26:21.474645+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.474691+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.475259+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.818954+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.818980+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:21.819718+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:22.066540+00:00", "trade", 11.27, 400.0]
["2026-09-15T14:26:22.067269+00:00", "trade", 11.26, 16.0]
["2026-09-15T14:26:22.067418+00:00", "trade", 11.26, 30.0]
["2026-09-15T14:26:22.149298+00:00", "trade", 11.265, 700.0]
["2026-09-15T14:26:22.475394+00:00", "trade", 11.2442, 1.0]
["2026-09-15T14:26:22.577087+00:00", "trade", 11.2458, 27.0]
["2026-09-15T14:26:22.665924+00:00", "trade", 11.2649, 500.0]
["2026-09-15T14:26:24.291007+00:00", "trade", 11.2654, 50.0]
["2026-09-15T14:26:24.356221+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:25.087147+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:25.088044+00:00", "trade", 11.265, 6.0]
["2026-09-15T14:26:25.337684+00:00", "trade", 11.2677, 1.0]
["2026-09-15T14:26:25.467176+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:26:26.331890+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.331916+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.334304+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.467991+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.468016+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.468381+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.468649+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.468749+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.469203+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.469307+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.469572+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.527668+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.528345+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.528508+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:26.537228+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:27.054148+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:27.054606+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:27.147740+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:27.213530+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:27.213559+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:27.214292+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:27.218468+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:27.294353+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.121331+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.123425+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.123877+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.123885+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.154155+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.222869+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.274240+00:00", "trade", 11.27, 461.0]
["2026-09-15T14:26:28.274610+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:28.487582+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.871130+00:00", "trade", 11.2624, 100.0]
["2026-09-15T14:26:28.940499+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.940506+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.940524+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.940573+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.940580+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:28.940604+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.940633+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:28.940648+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:28.941060+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.941072+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.941509+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.941949+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.942069+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.942097+00:00", "trade", 11.265, 12.0]
["2026-09-15T14:26:28.942367+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.942408+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:28.943847+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:29.079829+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:29.083191+00:00", "trade", 11.265, 7000.0]
["2026-09-15T14:26:29.083866+00:00", "trade", 11.26, 18.0]
["2026-09-15T14:26:29.249952+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:29.249980+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:29.250525+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:29.250536+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:29.251233+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:29.353388+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:29.550615+00:00", "trade", 11.265, 10.0]
["2026-09-15T14:26:29.625209+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:29.822790+00:00", "trade", 11.2614, 30.0]
["2026-09-15T14:26:29.970983+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.052905+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.054915+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.055683+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.055710+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.064637+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.066372+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.066386+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.080466+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:26:30.124738+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.163270+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.193672+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.194166+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.371970+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:30.385044+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:31.591059+00:00", "trade", 11.2677, 1.0]
["2026-09-15T14:26:31.635239+00:00", "trade", 11.2502, 7.0]
["2026-09-15T14:26:32.318884+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.368362+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.368373+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.385852+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.386294+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.497485+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.596742+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927587+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927599+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927600+00:00", "trade", 11.27, 1000.0]
["2026-09-15T14:26:32.927602+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:26:32.927604+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:32.927605+00:00", "trade", 11.27, 120.0]
["2026-09-15T14:26:32.927607+00:00", "trade", 11.27, 1404.0]
["2026-09-15T14:26:32.927613+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927616+00:00", "trade", 11.27, 1096.0]
["2026-09-15T14:26:32.927617+00:00", "trade", 11.27, 1000.0]
["2026-09-15T14:26:32.927618+00:00", "trade", 11.27, 50.0]
["2026-09-15T14:26:32.927620+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927621+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:32.927624+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:32.927626+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927634+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927640+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927668+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927675+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927681+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927688+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927695+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927701+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927709+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927715+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927721+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927728+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927734+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927741+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927747+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927748+00:00", "trade", 11.27, 300.0]
["2026-09-15T14:26:32.927756+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927762+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927769+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927776+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927783+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927789+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927799+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927805+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:32.927820+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927835+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927843+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927851+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927854+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:32.927857+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927864+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927870+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927878+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927884+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927890+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927897+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927905+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927912+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927927+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927947+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927953+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927959+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.927973+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.928009+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:32.928058+00:00", "trade", 11.27, 59.0]
["2026-09-15T14:26:32.928060+00:00", "trade", 11.27, 200.0]
["2026-09-15T14:26:32.928060+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:32.928061+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:32.928061+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.928065+00:00", "trade", 11.27, 300.0]
["2026-09-15T14:26:32.928102+00:00", "trade", 11.27, 7.0]
["2026-09-15T14:26:32.928102+00:00", "trade", 11.27, 6.0]
["2026-09-15T14:26:32.928180+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.928263+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:32.928287+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.928309+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.928698+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.928727+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.928808+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.928856+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.928927+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.929074+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.929150+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.929190+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.929416+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.929454+00:00", "trade", 11.27, 11.0]
["2026-09-15T14:26:32.930291+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.932548+00:00", "trade", 11.27, 13.0]
["2026-09-15T14:26:32.933286+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:26:32.935445+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.935499+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:32.977928+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.024222+00:00", "trade", 11.275, 10.0]
["2026-09-15T14:26:33.024235+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:26:33.024255+00:00", "trade", 11.28, 290.0]
["2026-09-15T14:26:33.024265+00:00", "trade", 11.275, 290.0]
["2026-09-15T14:26:33.024933+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.025250+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.025296+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.028563+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.195160+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.242328+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.242835+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.427287+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.588746+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.846281+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.846306+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.846335+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.902739+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.902768+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:33.985007+00:00", "trade", 11.275, 11.0]
["2026-09-15T14:26:34.312588+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:34.312942+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:34.404641+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:34.489261+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:34.489355+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:34.489404+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:34.653286+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:34.942398+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:34.942902+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.032362+00:00", "trade", 11.2464, 27.0]
["2026-09-15T14:26:35.632185+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.632465+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:26:35.632470+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:26:35.632793+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.632902+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.632911+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.632949+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.633059+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.635444+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.643000+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.665914+00:00", "trade", 11.275, 28.0]
["2026-09-15T14:26:35.668106+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.668207+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.668721+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.668747+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.668834+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.669201+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.669216+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.669223+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.669291+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:35.669293+00:00", "trade", 11.27, 62.0]
["2026-09-15T14:26:35.669676+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.679191+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.679217+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.679661+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.869922+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.898131+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.899140+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.979177+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:35.979684+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.053569+00:00", "trade", 11.2724, 1.0]
["2026-09-15T14:26:36.130629+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.131291+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.131632+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.154637+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.154736+00:00", "trade", 11.275, 179.0]
["2026-09-15T14:26:36.154777+00:00", "trade", 11.275, 476.0]
["2026-09-15T14:26:36.155159+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.155221+00:00", "trade", 11.27, 3.0]
["2026-09-15T14:26:36.155261+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.163095+00:00", "trade", 11.275, 13.0]
["2026-09-15T14:26:36.165697+00:00", "trade", 11.2702, 1111.0]
["2026-09-15T14:26:36.322450+00:00", "trade", 11.275, 10.0]
["2026-09-15T14:26:36.443519+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.674001+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.674600+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.674921+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:36.958445+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.059384+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.059849+00:00", "trade", 11.2525, 4.0]
["2026-09-15T14:26:37.060708+00:00", "trade", 11.2525, 4.0]
["2026-09-15T14:26:37.061919+00:00", "trade", 11.2525, 1.0]
["2026-09-15T14:26:37.181609+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.284095+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.284162+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.284686+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.387493+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.719977+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.868914+00:00", "trade", 11.2777, 1.0]
["2026-09-15T14:26:37.869597+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.869745+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:37.911464+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.218902+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.357011+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.357047+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.357104+00:00", "trade", 11.27, 6.0]
["2026-09-15T14:26:38.357113+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:38.357141+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.357159+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.357459+00:00", "trade", 11.275, 2.0]
["2026-09-15T14:26:38.357471+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.359017+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.373280+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.384764+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.385349+00:00", "trade", 11.27, 4.0]
["2026-09-15T14:26:38.385405+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.385437+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.385697+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.385807+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.385968+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.407650+00:00", "trade", 11.2725, 1774.0]
["2026-09-15T14:26:38.408334+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.482852+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.508948+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.699487+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.700121+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.700679+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.857899+00:00", "trade", 11.27, 2.0]
["2026-09-15T14:26:38.857900+00:00", "trade", 11.27, 93.0]
["2026-09-15T14:26:38.857905+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.857940+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.858456+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.858561+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.858570+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.858679+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.858930+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.860455+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:26:38.860468+00:00", "trade", 11.27, 102.0]
["2026-09-15T14:26:38.860469+00:00", "trade", 11.27, 198.0]
["2026-09-15T14:26:38.860477+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:26:38.860484+00:00", "trade", 11.27, 95.0]
["2026-09-15T14:26:38.860488+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:38.860490+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:38.860806+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.860867+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.860875+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.860882+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.860889+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.860896+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.860903+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.860909+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.860927+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.861044+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.862247+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.862506+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.877680+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.877688+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.877710+00:00", "trade", 11.27, 45.0]
["2026-09-15T14:26:38.877750+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.878403+00:00", "trade", 11.27, 200.0]
["2026-09-15T14:26:38.878419+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:38.878420+00:00", "trade", 11.27, 200.0]
["2026-09-15T14:26:38.878448+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.878460+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.878468+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.878542+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.878766+00:00", "trade", 11.27, 22.0]
["2026-09-15T14:26:38.878899+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.879154+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:38.885614+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:39.041211+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:39.223471+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:39.223857+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:39.224503+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:39.260869+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:39.270182+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:39.476354+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:40.133170+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:40.150539+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:40.510332+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:40.511339+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:40.891781+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:40.893431+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:41.101060+00:00", "trade", 11.2416, 100.0]
["2026-09-15T14:26:41.119101+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:41.882223+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:42.144488+00:00", "trade", 11.2701, 1000.0]
["2026-09-15T14:26:43.126900+00:00", "trade", 11.2474, 10.0]
["2026-09-15T14:26:43.129515+00:00", "trade", 11.2474, 19.0]
["2026-09-15T14:26:43.358450+00:00", "trade", 11.2459, 13.0]
["2026-09-15T14:26:43.736519+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:43.954167+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:45.454718+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:45.455065+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:45.554228+00:00", "trade", 11.2777, 1.0]
["2026-09-15T14:26:46.065907+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.066443+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.066910+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.068620+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.069618+00:00", "trade", 11.275, 3.0]
["2026-09-15T14:26:46.069915+00:00", "trade", 11.275, 3.0]
["2026-09-15T14:26:46.070062+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.072070+00:00", "trade", 11.275, 3.0]
["2026-09-15T14:26:46.223159+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.299179+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.307401+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.308152+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.308172+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.333420+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.423872+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.637067+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.646269+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.674475+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.674503+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.674686+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.675009+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.697932+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.737220+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.737738+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.802369+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.809279+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.809286+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.810194+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:46.998587+00:00", "trade", 11.2786, 1.0]
["2026-09-15T14:26:46.999376+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.247385+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.247570+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.248417+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.433567+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.433618+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.438261+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.438299+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.438823+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561135+00:00", "trade", 11.275, 10.0]
["2026-09-15T14:26:47.561136+00:00", "trade", 11.28, 90.0]
["2026-09-15T14:26:47.561154+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561162+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561169+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561175+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561195+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561202+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561209+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561222+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561710+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561773+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561821+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561916+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.561928+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.562347+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.562457+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.562902+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:47.563387+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.399652+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.400250+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.400300+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.400311+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.409567+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.409574+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.409594+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.493038+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.524047+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.553532+00:00", "trade", 11.2786, 6.0]
["2026-09-15T14:26:48.558241+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.730332+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.736219+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.770336+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.781891+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:48.913996+00:00", "trade", 11.2776, 1.0]
["2026-09-15T14:26:48.914751+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:49.145032+00:00", "trade", 11.2786, 1.0]
["2026-09-15T14:26:49.145232+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:26:49.145805+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:49.214659+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:49.699344+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:49.699752+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:49.699800+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:49.700758+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:49.701053+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:49.977949+00:00", "trade", 11.2496, 7.0]
["2026-09-15T14:26:50.448218+00:00", "trade", 11.275, 2.0]
["2026-09-15T14:26:50.448588+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:26:50.756861+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:50.807006+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:50.807149+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:50.807457+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:50.807651+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:50.811401+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:53.140654+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:53.140679+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:53.141285+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:53.278067+00:00", "trade", 11.2777, 1.0]
["2026-09-15T14:26:53.975949+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:54.378815+00:00", "trade", 11.2536, 7.0]
["2026-09-15T14:26:56.164543+00:00", "trade", 11.2471, 38.0]
["2026-09-15T14:26:56.989845+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:26:57.512291+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:57.512342+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:57.513215+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:57.717306+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:57.717762+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:57.719676+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:57.861439+00:00", "trade", 11.275, 50.0]
["2026-09-15T14:26:57.924912+00:00", "trade", 11.275, 27.0]
["2026-09-15T14:26:58.258699+00:00", "trade", 11.2425, 18.0]
["2026-09-15T14:26:59.349169+00:00", "trade", 11.275, 10.0]
["2026-09-15T14:26:59.349639+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.349730+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.349805+00:00", "trade", 11.27, 3.0]
["2026-09-15T14:26:59.349816+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:59.349826+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.349857+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.349866+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.349873+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.349880+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.349917+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.350001+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.350139+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.350220+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.350269+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.350612+00:00", "trade", 11.27, 2.0]
["2026-09-15T14:26:59.350632+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.360127+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:59.360129+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:26:59.360130+00:00", "trade", 11.27, 20.0]
["2026-09-15T14:26:59.360131+00:00", "trade", 11.27, 40.0]
["2026-09-15T14:26:59.360230+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.360244+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.360257+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.360264+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.360271+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.360714+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.360728+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.360902+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:59.360931+00:00", "trade", 11.27, 400.0]
["2026-09-15T14:26:59.361157+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:59.361160+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:26:59.361162+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:26:59.361215+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:59.361221+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:59.361227+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:59.361235+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:26:59.361237+00:00", "trade", 11.27, 876.0]
["2026-09-15T14:26:59.361241+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361242+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361243+00:00", "trade", 11.27, 92.0]
["2026-09-15T14:26:59.361250+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361257+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361264+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361272+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361278+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361285+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361291+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361317+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361331+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361344+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361351+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361357+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361363+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361499+00:00", "trade", 11.27, 45.0]
["2026-09-15T14:26:59.361653+00:00", "trade", 11.27, 9.0]
["2026-09-15T14:26:59.361653+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:26:59.361710+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.361882+00:00", "trade", 11.265, 25.0]
["2026-09-15T14:26:59.361894+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:26:59.362037+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.362159+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.362822+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.365233+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.365292+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.365526+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.365616+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.365635+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:26:59.365637+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.365660+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.365879+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.366015+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.366061+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.366316+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.366359+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.366827+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.367937+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:26:59.371393+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.376060+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.377088+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:26:59.381318+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.402378+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.417244+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.417934+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.417942+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.418304+00:00", "trade", 11.265, 1.0]
["2026-09-15T14:26:59.423059+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:26:59.423062+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.423509+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.423524+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.423549+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.437738+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.446100+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.487989+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.524668+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.524678+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.771720+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.772461+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.914303+00:00", "trade", 11.2667, 1.0]
["2026-09-15T14:26:59.915109+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.944069+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.944520+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.944663+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.982798+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.983389+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.983511+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.983834+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:26:59.984276+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:00.121479+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:00.246256+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:00.292653+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:00.537711+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:00.539106+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:00.658385+00:00", "trade", 11.2425, 100.0]
["2026-09-15T14:27:00.659651+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:00.659682+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:00.706955+00:00", "trade", 11.2677, 1.0]
["2026-09-15T14:27:01.612253+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.615366+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.739195+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.751534+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.751602+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.751629+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.751924+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.760059+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.781802+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.815783+00:00", "trade", 11.2695, 100.0]
["2026-09-15T14:27:01.815840+00:00", "trade", 11.2695, 400.0]
["2026-09-15T14:27:01.815950+00:00", "trade", 11.2695, 574.0]
["2026-09-15T14:27:01.816543+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.816610+00:00", "trade", 11.26, 17.0]
["2026-09-15T14:27:01.816666+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:27:01.816697+00:00", "trade", 11.27, 400.0]
["2026-09-15T14:27:01.816731+00:00", "trade", 11.27, 574.0]
["2026-09-15T14:27:01.817300+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:27:01.817365+00:00", "trade", 11.27, 120.0]
["2026-09-15T14:27:01.817368+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.817374+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.817381+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.817424+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.817432+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:27:01.817433+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.817655+00:00", "trade", 11.2695, 120.0]
["2026-09-15T14:27:01.817669+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.817677+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.817686+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.817693+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:27:01.817701+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:27:01.817708+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:27:01.817708+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:27:01.817709+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817716+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817723+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817730+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817737+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817744+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817757+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817764+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817771+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817777+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817784+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817811+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817817+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817824+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817830+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817844+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817903+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.817965+00:00", "trade", 11.2695, 100.0]
["2026-09-15T14:27:01.817995+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.818010+00:00", "trade", 11.27, 99.0]
["2026-09-15T14:27:01.818097+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.818136+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.818238+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.818409+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.818437+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.818651+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.819099+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:27:01.819647+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.819721+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:27:01.819726+00:00", "trade", 11.275, 66.0]
["2026-09-15T14:27:01.819960+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.819968+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.820416+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.820862+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.821562+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.821727+00:00", "trade", 11.27, 4.0]
["2026-09-15T14:27:01.827053+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.827078+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.828093+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.843151+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.843469+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.944428+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.946592+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:01.958486+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:02.070888+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:02.456763+00:00", "trade", 11.28, 710.0]
["2026-09-15T14:27:02.456785+00:00", "trade", 11.275, 710.0]
["2026-09-15T14:27:02.456935+00:00", "trade", 11.275, 8290.0]
["2026-09-15T14:27:02.457399+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:02.457632+00:00", "trade", 11.275, 19.0]
["2026-09-15T14:27:02.460057+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:02.880578+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:02.881034+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:03.269873+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.298548+00:00", "trade", 11.275, 200.0]
["2026-09-15T14:27:04.436232+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.436665+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.438022+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.438474+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.489046+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.490530+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:27:04.490735+00:00", "trade", 11.28, 600.0]
["2026-09-15T14:27:04.491282+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.491291+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.491934+00:00", "trade", 11.2773, 2190.0]
["2026-09-15T14:27:04.497211+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.497680+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.498150+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.498194+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.499096+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.499126+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.502469+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.502856+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.515900+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.515980+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.516283+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.516919+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.556688+00:00", "trade", 11.2701, 3000.0]
["2026-09-15T14:27:04.557368+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.557380+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.558255+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.588830+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.589300+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.632693+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.656550+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.658976+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.710408+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.732517+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.732787+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.817966+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:04.847195+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.030720+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.031164+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.031611+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.056198+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272599+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:05.272621+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:05.272627+00:00", "trade", 11.28, 99.0]
["2026-09-15T14:27:05.272628+00:00", "trade", 11.28, 34.0]
["2026-09-15T14:27:05.272630+00:00", "trade", 11.28, 300.0]
["2026-09-15T14:27:05.272631+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:05.272634+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:05.272647+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:05.272654+00:00", "trade", 11.28, 98.0]
["2026-09-15T14:27:05.272655+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:05.272688+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272708+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272715+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272722+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272736+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272743+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272750+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272756+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272763+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272770+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272776+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272783+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272918+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.272957+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:05.273167+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.273174+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.273181+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:05.273189+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273204+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273210+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273217+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273224+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273231+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273238+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273245+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273252+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273259+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:05.273271+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.273272+00:00", "trade", 11.28, 300.0]
["2026-09-15T14:27:05.273272+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:05.273272+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:05.273373+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.273398+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:05.273420+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:05.273476+00:00", "trade", 11.28, 11.0]
["2026-09-15T14:27:05.273493+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.273515+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:27:05.273712+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.273718+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.273798+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.273810+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.273839+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.274246+00:00", "trade", 11.28, 16.0]
["2026-09-15T14:27:05.274249+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.274305+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.275094+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.275317+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.275911+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.277877+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.284838+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.284862+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.285966+00:00", "trade", 11.285, 1200.0]
["2026-09-15T14:27:05.292826+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.293296+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.293759+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.308547+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.310906+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.410214+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.412740+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:05.587370+00:00", "trade", 11.285, 79.0]
["2026-09-15T14:27:05.587888+00:00", "trade", 11.285, 21.0]
["2026-09-15T14:27:05.848428+00:00", "trade", 11.2815, 1.0]
["2026-09-15T14:27:05.860662+00:00", "trade", 11.29, 10.0]
["2026-09-15T14:27:05.860670+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:27:06.226639+00:00", "trade", 11.2815, 100.0]
["2026-09-15T14:27:06.634292+00:00", "trade", 11.29, 9000.0]
["2026-09-15T14:27:06.634995+00:00", "trade", 11.28, 20.0]
["2026-09-15T14:27:06.635031+00:00", "trade", 11.29, 50.0]
["2026-09-15T14:27:06.636554+00:00", "trade", 11.29, 54.0]
["2026-09-15T14:27:06.636751+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:06.636777+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:06.637577+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:06.638012+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:27:06.638037+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:06.639205+00:00", "trade", 11.285, 700.0]
["2026-09-15T14:27:06.639790+00:00", "trade", 11.285, 640.0]
["2026-09-15T14:27:06.648098+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:06.648123+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:06.697826+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.045529+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.045557+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.046158+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.203330+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.567366+00:00", "trade", 11.285, 8.0]
["2026-09-15T14:27:07.567386+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:27:07.727596+00:00", "trade", 11.2716, 1.0]
["2026-09-15T14:27:07.824151+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.824741+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.825226+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.856493+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.856768+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.858707+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.859572+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.859604+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.860040+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.861172+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:07.861375+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.118372+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.134527+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.134553+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.228314+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.335615+00:00", "trade", 11.2716, 1.0]
["2026-09-15T14:27:08.471504+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.471529+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.601331+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.601369+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.609542+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.609567+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.609688+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.609702+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.610158+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.703236+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:08.704761+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:09.069168+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:09.072631+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:09.072652+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:09.375575+00:00", "trade", 11.2517, 7.0]
["2026-09-15T14:27:09.513529+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:09.513588+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:09.513614+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:09.860654+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:09.958853+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:09.959307+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:10.022996+00:00", "trade", 11.2716, 1.0]
["2026-09-15T14:27:10.177220+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:10.177478+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:10.568143+00:00", "trade", 11.285, 2.0]
["2026-09-15T14:27:10.658084+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:27:10.997030+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:10.997350+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:10.997787+00:00", "trade", 11.2801, 100.0]
["2026-09-15T14:27:10.998146+00:00", "trade", 11.2801, 100.0]
["2026-09-15T14:27:10.998504+00:00", "trade", 11.2801, 800.0]
["2026-09-15T14:27:10.998558+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.132567+00:00", "trade", 11.285, 100.0]
["2026-09-15T14:27:11.177111+00:00", "trade", 11.2506, 32.0]
["2026-09-15T14:27:11.339411+00:00", "trade", 11.2886, 5.0]
["2026-09-15T14:27:11.683509+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.753857+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.753903+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.754589+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.755054+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.768854+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.800300+00:00", "trade", 11.28, 20.0]
["2026-09-15T14:27:11.800302+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:11.800303+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:11.800306+00:00", "trade", 11.28, 98.0]
["2026-09-15T14:27:11.800320+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:11.800322+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:11.800384+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.800388+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:27:11.800397+00:00", "trade", 11.28, 92.0]
["2026-09-15T14:27:11.800398+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.800413+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.800420+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.800427+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.800441+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.800442+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:11.800447+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.800455+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:11.800462+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800477+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800484+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800491+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800498+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800504+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800506+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:11.800511+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800518+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800525+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800551+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800557+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800580+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800593+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800662+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800679+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800705+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:11.800730+00:00", "trade", 11.28, 600.0]
["2026-09-15T14:27:11.800733+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:11.800734+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800783+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:11.800815+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:11.800827+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.801220+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.801284+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.801551+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.802306+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.802524+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.802786+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.804385+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.804666+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.805077+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.821260+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.836084+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:11.836098+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:12.180992+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:12.181019+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:12.267001+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:12.418375+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:12.808975+00:00", "trade", 11.2741, 1.0]
["2026-09-15T14:27:12.813319+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:13.008744+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:13.558952+00:00", "trade", 11.2452, 100.0]
["2026-09-15T14:27:14.078128+00:00", "trade", 11.2799, 80.0]
["2026-09-15T14:27:14.098558+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:14.199669+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:14.561160+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:27:14.561682+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:27:14.657364+00:00", "trade", 11.2581, 27.0]
["2026-09-15T14:27:15.013140+00:00", "trade", 11.2762, 1800.0]
["2026-09-15T14:27:15.258322+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:15.291097+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:15.291837+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:15.465578+00:00", "trade", 11.253, 4.0]
["2026-09-15T14:27:15.594067+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:16.014076+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:16.014104+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:16.092066+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:16.225420+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:16.235169+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:16.235216+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:16.236484+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:16.716116+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.024979+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:17.026224+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.026276+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.027028+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.030081+00:00", "trade", 11.2748, 1.0]
["2026-09-15T14:27:17.153633+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.173612+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.408020+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.656349+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.770305+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.770340+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.770931+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:17.771434+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.011696+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.011894+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.011972+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.014188+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.014921+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.017614+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.017694+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.017708+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.019152+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:27:18.020258+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:27:18.099656+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.190897+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.524233+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.620457+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:18.965531+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.004028+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.132472+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.132583+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.254952+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.303754+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530203+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530328+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530582+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530588+00:00", "trade", 11.28, 300.0]
["2026-09-15T14:27:19.530590+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530596+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530603+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530607+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:19.530610+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530616+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530623+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530630+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530638+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530645+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530655+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530662+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530669+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530675+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530682+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530688+00:00", "trade", 11.28, 220.0]
["2026-09-15T14:27:19.530691+00:00", "trade", 11.28, 399.0]
["2026-09-15T14:27:19.530691+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530692+00:00", "trade", 11.28, 500.0]
["2026-09-15T14:27:19.530695+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:19.530706+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530713+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530723+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530736+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:19.530737+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530745+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530753+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530754+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:19.530757+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530760+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530768+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530776+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530780+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:19.530782+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530799+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530803+00:00", "trade", 11.28, 79.0]
["2026-09-15T14:27:19.530804+00:00", "trade", 11.28, 140.0]
["2026-09-15T14:27:19.530806+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:19.530809+00:00", "quote", 11.27, 11.29]
["2026-09-15T14:27:19.530813+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530827+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530842+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530850+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530856+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530863+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530872+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530879+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530886+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530910+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530917+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530923+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:27:19.530940+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530947+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530954+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.530961+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.531050+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.531051+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:19.531071+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:27:19.531096+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.531560+00:00", "trade", 11.28, 16.0]
["2026-09-15T14:27:19.531663+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.531722+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.531834+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.531876+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.532133+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.532399+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.532466+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.532789+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.533489+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.533769+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.534349+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.534965+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.535479+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.536401+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.536440+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.538759+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.542656+00:00", "trade", 11.285, 215.0]
["2026-09-15T14:27:19.543396+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.545418+00:00", "trade", 11.285, 215.0]
["2026-09-15T14:27:19.552949+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.562293+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.562707+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.563181+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.563209+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.563379+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.563632+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.563639+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.563668+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.563682+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.563861+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.564008+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.564014+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.564991+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.570950+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:27:19.571370+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.571385+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.571819+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.576896+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.631746+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.632684+00:00", "trade", 11.28, 800.0]
["2026-09-15T14:27:19.632694+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:19.632703+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.633127+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.633615+00:00", "trade", 11.28, 600.0]
["2026-09-15T14:27:19.636393+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.663058+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.723959+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.742119+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.917825+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.954520+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.955877+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:19.977556+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.047616+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.047634+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:20.047991+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.048547+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.050451+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.051875+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.115528+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.259280+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.259323+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.274345+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.293827+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.413055+00:00", "trade", 11.285, 1000.0]
["2026-09-15T14:27:20.532334+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.695505+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.695532+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.697974+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.717495+00:00", "trade", 11.285, 185.0]
["2026-09-15T14:27:20.788348+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.788374+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.788382+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.788559+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:20.788894+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:21.014645+00:00", "trade", 11.285, 88.0]
["2026-09-15T14:27:21.025418+00:00", "trade", 11.2899, 1.0]
["2026-09-15T14:27:21.301651+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:21.301678+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:21.303374+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:21.615548+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:21.615675+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:21.919838+00:00", "trade", 11.285, 50.0]
["2026-09-15T14:27:21.919877+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:21.920272+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.031577+00:00", "trade", 11.285, 11.0]
["2026-09-15T14:27:22.031832+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.032338+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.033084+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.033108+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.033528+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.034026+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.034067+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.107419+00:00", "trade", 11.285, 670.0]
["2026-09-15T14:27:22.108177+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.145326+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.280402+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.436109+00:00", "trade", 11.2525, 5.0]
["2026-09-15T14:27:22.521089+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.521116+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.521633+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.601797+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.734304+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:22.866985+00:00", "trade", 11.285, 20.0]
["2026-09-15T14:27:22.930537+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.613074+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.613103+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.613720+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.732426+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.850682+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.851104+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.851116+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.851130+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.851151+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.851246+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.851600+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.871608+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.871660+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.871698+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:23.871705+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:24.226012+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:24.226039+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:24.226067+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:24.226544+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:24.279678+00:00", "trade", 11.2874, 6.0]
["2026-09-15T14:27:24.282404+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:27:24.664262+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:25.126290+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:25.126319+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:25.126835+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:25.135604+00:00", "trade", 11.28, 400.0]
["2026-09-15T14:27:25.136187+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:25.236996+00:00", "trade", 11.285, 300.0]
["2026-09-15T14:27:25.237052+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:25.237079+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:25.376540+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:25.762821+00:00", "trade", 11.2551, 4.0]
["2026-09-15T14:27:26.066414+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.066440+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.618408+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.618433+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.619492+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.730500+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.730526+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.731035+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.802608+00:00", "trade", 11.2523, 7.0]
["2026-09-15T14:27:26.906303+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.906329+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:26.906872+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:27.288432+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:27.465102+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:27.465128+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:27.465621+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:27.465645+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:28.119433+00:00", "trade", 11.261, 2.0]
["2026-09-15T14:27:28.119912+00:00", "trade", 11.2466, 61.0]
["2026-09-15T14:27:28.213480+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:28.435893+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:28.468769+00:00", "trade", 11.2466, 100.0]
["2026-09-15T14:27:28.489894+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:30.289667+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:30.290136+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.504044+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.504073+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.504557+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.504585+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.504605+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.504636+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.504909+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.505230+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.505397+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.505527+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.505807+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.800920+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.812010+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:31.812086+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:32.646576+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:32.646609+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:32.683453+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:32.684426+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:32.790700+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:32.807052+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:32.807078+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:33.017875+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:33.017914+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:33.017946+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:33.018767+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:33.124471+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:33.124858+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:33.187813+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:33.202179+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:33.300163+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.312716+00:00", "trade", 11.2878, 28.0]
["2026-09-15T14:27:34.665502+00:00", "trade", 11.29, 8.0]
["2026-09-15T14:27:34.665502+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665520+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665524+00:00", "trade", 11.29, 60.0]
["2026-09-15T14:27:34.665525+00:00", "trade", 11.29, 15.0]
["2026-09-15T14:27:34.665527+00:00", "trade", 11.29, 5.0]
["2026-09-15T14:27:34.665528+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665529+00:00", "trade", 11.29, 23.0]
["2026-09-15T14:27:34.665531+00:00", "trade", 11.29, 10.0]
["2026-09-15T14:27:34.665533+00:00", "trade", 11.29, 639.0]
["2026-09-15T14:27:34.665535+00:00", "trade", 11.29, 1.0]
["2026-09-15T14:27:34.665535+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665542+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665549+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665556+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665563+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665577+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665584+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665597+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665611+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665617+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665624+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665631+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665637+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665643+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665650+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665665+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665678+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665692+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665791+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665809+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665833+00:00", "trade", 11.29, 6.0]
["2026-09-15T14:27:34.665833+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:34.665833+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:34.665901+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.665985+00:00", "trade", 11.29, 1.0]
["2026-09-15T14:27:34.666005+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:34.666013+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666035+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666042+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666048+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666055+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666062+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666069+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666075+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666082+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666088+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666095+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:34.666097+00:00", "trade", 11.29, 20.0]
["2026-09-15T14:27:34.666099+00:00", "trade", 11.29, 200.0]
["2026-09-15T14:27:34.666099+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:34.666100+00:00", "trade", 11.29, 200.0]
["2026-09-15T14:27:34.666100+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666102+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666116+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666137+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666143+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666164+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666184+00:00", "trade", 11.29, 50.0]
["2026-09-15T14:27:34.666191+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666295+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666442+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666566+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.666939+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.667610+00:00", "trade", 11.295, 157.0]
["2026-09-15T14:27:34.667650+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.667817+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.668320+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.669798+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.670176+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.679564+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.679589+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.688514+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.688545+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.706501+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.724804+00:00", "trade", 11.295, 10.0]
["2026-09-15T14:27:34.725470+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.730988+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.730992+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.732794+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.752734+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:34.752740+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.752829+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.753118+00:00", "trade", 11.29, 16.0]
["2026-09-15T14:27:34.753225+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.753451+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.754072+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.754266+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.786725+00:00", "trade", 11.3, 13.0]
["2026-09-15T14:27:34.787194+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.787204+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.787217+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.787647+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.787793+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.788738+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.789111+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.792209+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.817098+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:34.817531+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.817545+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.817987+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.823923+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.823934+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.824392+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.831311+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.833213+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.834044+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.840159+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:34.840590+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.865789+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:34.868648+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.921057+00:00", "trade", 11.29, 9.0]
["2026-09-15T14:27:34.971942+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.971951+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.971958+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:34.971958+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:34.971966+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.020278+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.020285+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.020292+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.020299+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.020316+00:00", "trade", 11.3, 7.0]
["2026-09-15T14:27:35.048724+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.048734+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.048740+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:35.048741+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.048748+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.052449+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.052505+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.078516+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.078525+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.078532+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:35.078532+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.078540+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.091837+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.113272+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.113279+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.113286+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.113290+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:35.113293+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.141588+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.141594+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.141601+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.141608+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.141615+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.141622+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.141625+00:00", "trade", 11.3, 7.0]
["2026-09-15T14:27:35.141629+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.141636+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.142084+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.169923+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.169932+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.169939+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.169945+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.169947+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:35.169952+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.169959+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.170580+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.212409+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.212416+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.212423+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.212430+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.212436+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.212448+00:00", "trade", 11.3, 9.0]
["2026-09-15T14:27:35.212455+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.212462+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.212469+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.239630+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.239637+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.239644+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.239651+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.239657+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.239665+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.239667+00:00", "trade", 11.3, 13.0]
["2026-09-15T14:27:35.239671+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.239674+00:00", "trade", 11.3, 3.0]
["2026-09-15T14:27:35.239678+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.240091+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.240100+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.240113+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.240509+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.268933+00:00", "trade", 11.3, 2.0]
["2026-09-15T14:27:35.268940+00:00", "trade", 11.3, 5.0]
["2026-09-15T14:27:35.269373+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.292136+00:00", "trade", 11.3, 13.0]
["2026-09-15T14:27:35.292604+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.316938+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:35.342642+00:00", "trade", 11.3, 7.0]
["2026-09-15T14:27:35.372162+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:35.402689+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:35.426782+00:00", "trade", 11.3, 8.0]
["2026-09-15T14:27:35.508673+00:00", "trade", 11.2632, 3.0]
["2026-09-15T14:27:35.525367+00:00", "trade", 11.2534, 5.0]
["2026-09-15T14:27:35.630681+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.630935+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.679155+00:00", "trade", 11.295, 900.0]
["2026-09-15T14:27:35.679979+00:00", "trade", 11.295, 100.0]
["2026-09-15T14:27:35.744392+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.853181+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.853241+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.853267+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.853542+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.853556+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.853606+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.853996+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.875990+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.889524+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:35.962973+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:36.046835+00:00", "trade", 11.2557, 4.0]
["2026-09-15T14:27:36.418521+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:36.418533+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:36.628962+00:00", "trade", 11.29, 1.0]
["2026-09-15T14:27:36.837037+00:00", "trade", 11.2999, 8000.0]
["2026-09-15T14:27:36.837745+00:00", "trade", 11.29, 18.0]
["2026-09-15T14:27:36.903443+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:36.993330+00:00", "trade", 11.292, 1.0]
["2026-09-15T14:27:37.152438+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:37.160516+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:37.161258+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:37.161712+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:37.169785+00:00", "trade", 11.29, 127.0]
["2026-09-15T14:27:37.170550+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:37.251975+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:37.252834+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:37.256502+00:00", "trade", 11.295, 215.0]
["2026-09-15T14:27:37.257819+00:00", "trade", 11.295, 215.0]
["2026-09-15T14:27:37.394685+00:00", "trade", 11.295, 100.0]
["2026-09-15T14:27:37.461628+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:37.565528+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:38.299894+00:00", "trade", 11.295, 100.0]
["2026-09-15T14:27:38.602907+00:00", "trade", 11.295, 1000.0]
["2026-09-15T14:27:39.463838+00:00", "trade", 11.295, 88.0]
["2026-09-15T14:27:39.667290+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:40.139640+00:00", "trade", 11.2831, 9.0]
["2026-09-15T14:27:40.350372+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:40.710106+00:00", "trade", 11.2659, 2.0]
["2026-09-15T14:27:41.242843+00:00", "trade", 11.254, 200.0]
["2026-09-15T14:27:41.398405+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:41.687313+00:00", "trade", 11.2953, 1000.0]
["2026-09-15T14:27:42.753051+00:00", "trade", 11.2999, 242.0]
["2026-09-15T14:27:42.753730+00:00", "trade", 11.295, 2.0]
["2026-09-15T14:27:42.762078+00:00", "trade", 11.295, 150.0]
["2026-09-15T14:27:42.912695+00:00", "trade", 11.295, 9.0]
["2026-09-15T14:27:43.132180+00:00", "trade", 11.2836, 6.0]
["2026-09-15T14:27:43.133440+00:00", "trade", 11.2836, 17.0]
["2026-09-15T14:27:43.299950+00:00", "trade", 11.295, 89.0]
["2026-09-15T14:27:44.047619+00:00", "trade", 11.2972, 1.0]
["2026-09-15T14:27:44.451007+00:00", "trade", 11.295, 100.0]
["2026-09-15T14:27:44.519522+00:00", "trade", 11.2581, 43.0]
["2026-09-15T14:27:45.346461+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:45.365041+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:45.610925+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:45.612285+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:45.613611+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044038+00:00", "trade", 11.29, 1100.0]
["2026-09-15T14:27:46.044039+00:00", "trade", 11.29, 216.0]
["2026-09-15T14:27:46.044040+00:00", "trade", 11.29, 300.0]
["2026-09-15T14:27:46.044045+00:00", "trade", 11.29, 300.0]
["2026-09-15T14:27:46.044045+00:00", "trade", 11.29, 88.0]
["2026-09-15T14:27:46.044046+00:00", "trade", 11.29, 50.0]
["2026-09-15T14:27:46.044048+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:46.044052+00:00", "trade", 11.29, 7.0]
["2026-09-15T14:27:46.044063+00:00", "trade", 11.29, 10.0]
["2026-09-15T14:27:46.044131+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044135+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:46.044139+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044143+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:46.044147+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044149+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:46.044150+00:00", "trade", 11.29, 200.0]
["2026-09-15T14:27:46.044152+00:00", "trade", 11.29, 1.0]
["2026-09-15T14:27:46.044152+00:00", "trade", 11.29, 10.0]
["2026-09-15T14:27:46.044154+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044156+00:00", "trade", 11.29, 92.0]
["2026-09-15T14:27:46.044162+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044170+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044181+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044205+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044214+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044222+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044230+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044239+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044247+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044266+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044276+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044286+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044295+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044302+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044311+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044320+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:27:46.044339+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044346+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044353+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044360+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044367+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044376+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044384+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044399+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044408+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044417+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044430+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:46.044432+00:00", "trade", 11.29, 20.0]
["2026-09-15T14:27:46.044436+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:46.044438+00:00", "trade", 11.29, 62.0]
["2026-09-15T14:27:46.044438+00:00", "trade", 11.29, 2.0]
["2026-09-15T14:27:46.044440+00:00", "trade", 11.29, 200.0]
["2026-09-15T14:27:46.044462+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044468+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044483+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044492+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044501+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044524+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044688+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044782+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044813+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:27:46.044907+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.045057+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.045085+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.045437+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.045508+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.045796+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.046228+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.046524+00:00", "trade", 11.28, 13.0]
["2026-09-15T14:27:46.046579+00:00", "trade", 11.285, 4.0]
["2026-09-15T14:27:46.046608+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.046698+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:27:46.046705+00:00", "trade", 11.29, 13.0]
["2026-09-15T14:27:46.046811+00:00", "trade", 11.285, 514.0]
["2026-09-15T14:27:46.047348+00:00", "trade", 11.285, 1000.0]
["2026-09-15T14:27:46.047524+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.048099+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.048147+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.048268+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.049085+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:27:46.049292+00:00", "trade", 11.285, 513.0]
["2026-09-15T14:27:46.051749+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:27:46.054089+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.054967+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.055188+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.057129+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.069515+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.078383+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.096285+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.125215+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.144847+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.147808+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.147834+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.183142+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.351261+00:00", "trade", 11.28, 3.0]
["2026-09-15T14:27:46.351636+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.351665+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.351684+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.351702+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.351716+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.353506+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.355403+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.413659+00:00", "trade", 11.2543, 7.0]
["2026-09-15T14:27:46.438259+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.438810+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.439013+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.439031+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.439469+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.439920+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.440402+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.451146+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.451979+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.584859+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.589416+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.589430+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.589441+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626073+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626074+00:00", "trade", 11.28, 1000.0]
["2026-09-15T14:27:46.626075+00:00", "trade", 11.28, 700.0]
["2026-09-15T14:27:46.626159+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626168+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626174+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626186+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:46.626187+00:00", "trade", 11.28, 92.0]
["2026-09-15T14:27:46.626189+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626195+00:00", "trade", 11.28, 300.0]
["2026-09-15T14:27:46.626199+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626214+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626220+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626228+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626242+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626249+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626255+00:00", "trade", 11.28, 97.0]
["2026-09-15T14:27:46.626257+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:46.626258+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:27:46.626258+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:46.626258+00:00", "trade", 11.28, 58.0]
["2026-09-15T14:27:46.626271+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626279+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626286+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626293+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626301+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626309+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626316+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626322+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626331+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626338+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626346+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626360+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626368+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626398+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:46.626469+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.626682+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.626775+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.626829+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.626918+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.627085+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.627278+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.627577+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:27:46.628489+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.628877+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.629326+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.629411+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.629426+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.629525+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.629538+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.629549+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.629798+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.630092+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.632124+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.713671+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.724062+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.724429+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.827562+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.827923+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.830936+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:46.957984+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:27:47.005372+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.005404+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.005477+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.005851+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.006299+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.006308+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.006314+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.007943+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.018833+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.038300+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.088611+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.125357+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.125658+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.125683+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.125745+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.125809+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.125839+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.125884+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.125964+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.126107+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.126149+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.126184+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.126248+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.127374+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.127886+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.389625+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:27:47.389641+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:27:47.417547+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.651610+00:00", "trade", 11.275, 1800.0]
["2026-09-15T14:27:47.652386+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:47.914531+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:27:47.934636+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.279021+00:00", "trade", 11.2505, 100.0]
["2026-09-15T14:27:48.419781+00:00", "trade", 11.2674, 3.0]
["2026-09-15T14:27:48.460807+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461101+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461129+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461237+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461308+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461519+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461567+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461707+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461771+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461970+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.461981+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.472950+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.473072+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.473521+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.522604+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.576579+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.576660+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.615597+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.727624+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:48.821998+00:00", "trade", 11.2569, 5.0]
["2026-09-15T14:27:48.851008+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.027230+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.027849+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.028139+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.028155+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.028606+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.030006+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.043010+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.043017+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.116307+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.420102+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.834857+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.834938+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.834958+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.835001+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.835769+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.850980+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.867403+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.868886+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.868974+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.869511+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.869622+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.869916+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.869963+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.870377+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.871099+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.871118+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.871410+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.871829+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.871839+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.942872+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:49.943309+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:50.034030+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:50.848496+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:50.856361+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.137895+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.439244+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.439271+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.445429+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.446210+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.446663+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.768164+00:00", "trade", 11.2799, 200.0]
["2026-09-15T14:27:51.984074+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.984100+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.984772+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.984828+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:51.985223+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:52.102110+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:52.102565+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:52.516562+00:00", "trade", 11.2675, 2.0]
["2026-09-15T14:27:53.265796+00:00", "trade", 11.275, 514.0]
["2026-09-15T14:27:53.266264+00:00", "trade", 11.275, 286.0]
["2026-09-15T14:27:53.412382+00:00", "trade", 11.2675, 5.0]
["2026-09-15T14:27:53.904339+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:53.904363+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:53.908959+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:53.908985+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.160646+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.160929+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.161175+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.161195+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.161303+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.161318+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.161515+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.161630+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.161650+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.162113+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.162250+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.166046+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.242634+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.242943+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.242961+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.242989+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.243005+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.243145+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.243420+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.243521+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.243903+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.243913+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.246940+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.247482+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.247489+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.247500+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.321011+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.321539+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.354017+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.354192+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.354205+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.354523+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.374168+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.706699+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.901897+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.902384+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.934276+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.934602+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.934628+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.934725+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.935199+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.935262+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.957569+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.994266+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:54.994777+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.031365+00:00", "trade", 11.2675, 28.0]
["2026-09-15T14:27:55.093807+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.096786+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.123648+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.123656+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.123662+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.123676+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.123688+00:00", "trade", 11.28, 55.0]
["2026-09-15T14:27:55.123693+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.123882+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.124034+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.124129+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.124157+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.124190+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.124415+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.129781+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.163021+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.181011+00:00", "trade", 11.28, 480.0]
["2026-09-15T14:27:55.185812+00:00", "trade", 11.2798, 480.0]
["2026-09-15T14:27:55.221170+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.251497+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.270703+00:00", "trade", 11.28, 25.0]
["2026-09-15T14:27:55.672209+00:00", "trade", 11.28, 35.0]
["2026-09-15T14:27:55.672925+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:55.750632+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:56.060999+00:00", "trade", 11.2799, 1800.0]
["2026-09-15T14:27:56.061718+00:00", "trade", 11.27, 12.0]
["2026-09-15T14:27:56.062329+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:56.062969+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:56.802860+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:56.803336+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:56.803654+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:56.903890+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:56.948362+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.055238+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.055835+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.055861+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.055872+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.055883+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.056243+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.057147+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.057233+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.057765+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.062756+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.064037+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.115334+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.159583+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.202908+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.203280+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.203400+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.203429+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.203854+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.203864+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.212841+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.220988+00:00", "trade", 11.2608, 4.0]
["2026-09-15T14:27:57.222962+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.253320+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.253814+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.253829+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.441891+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.670060+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.681978+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.681988+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.682350+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.742100+00:00", "trade", 11.28, 181.0]
["2026-09-15T14:27:57.742101+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:27:57.742102+00:00", "trade", 11.28, 400.0]
["2026-09-15T14:27:57.742104+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:57.742189+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.742196+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.742203+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.742217+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.742224+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.742231+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.742398+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:27:57.742412+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742420+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742427+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742434+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742441+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742449+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742456+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742462+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742484+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742495+00:00", "trade", 11.28, 700.0]
["2026-09-15T14:27:57.742496+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742497+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742504+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:27:57.742510+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742517+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742523+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742529+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742558+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:27:57.742567+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:57.742592+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:27:57.742592+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.742664+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.742710+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.743099+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.745482+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.745505+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.745841+00:00", "trade", 11.28, 7109.0]
["2026-09-15T14:27:57.746537+00:00", "trade", 11.28, 18.0]
["2026-09-15T14:27:57.747467+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.750459+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.750956+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.773801+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.773850+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.778494+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:57.788023+00:00", "trade", 11.285, 215.0]
["2026-09-15T14:27:57.950588+00:00", "trade", 11.2693, 2.0]
["2026-09-15T14:27:58.456933+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:58.782227+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:58.782694+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:58.782724+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.102775+00:00", "trade", 11.285, 500.0]
["2026-09-15T14:27:59.258799+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.258880+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.258900+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.258912+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.259386+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.260733+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.261879+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.340962+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.341045+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.384346+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.384381+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.525549+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.526011+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.658956+00:00", "trade", 11.2825, 81.0]
["2026-09-15T14:27:59.757382+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.757890+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.761159+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.868788+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:27:59.892276+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:00.247770+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:00.248498+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:00.250349+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:00.261131+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:00.317914+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:00.418955+00:00", "trade", 11.29, 5.0]
["2026-09-15T14:28:01.423327+00:00", "trade", 11.2558, 200.0]
["2026-09-15T14:28:01.617993+00:00", "trade", 11.2834, 6.0]
["2026-09-15T14:28:01.624419+00:00", "trade", 11.2808, 8800.0]
["2026-09-15T14:28:01.625086+00:00", "trade", 11.28, 19.0]
["2026-09-15T14:28:01.625788+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:01.636701+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:01.651393+00:00", "trade", 11.285, 200.0]
["2026-09-15T14:28:01.792464+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:01.792549+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:01.981004+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.005878+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.010859+00:00", "trade", 11.2595, 5.0]
["2026-09-15T14:28:02.037156+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.051305+00:00", "trade", 11.285, 1269.0]
["2026-09-15T14:28:02.185996+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.186673+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.191853+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.364553+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.376412+00:00", "trade", 11.2709, 1.0]
["2026-09-15T14:28:02.440140+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.460554+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.461275+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.526111+00:00", "trade", 11.2709, 2.0]
["2026-09-15T14:28:02.573095+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.573123+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.573246+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.573651+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.574768+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.596392+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:02.643047+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:03.007559+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:03.055684+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:03.472710+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:28:04.130889+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:04.131597+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:04.225601+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:04.225915+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:04.225941+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:04.431785+00:00", "trade", 11.2566, 7.0]
["2026-09-15T14:28:04.521892+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:04.521899+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:04.771570+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:04.899900+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:05.035352+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:05.056606+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:05.065945+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:05.372750+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:05.680111+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:05.880525+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.045680+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.658344+00:00", "trade", 11.285, 140.0]
["2026-09-15T14:28:06.771862+00:00", "trade", 11.28, 8.0]
["2026-09-15T14:28:06.771923+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.771948+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.772887+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.791079+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.791134+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.791891+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.793448+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.850586+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:06.954027+00:00", "trade", 11.28, 2.0]
["2026-09-15T14:28:06.954822+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.063484+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.196436+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.202031+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.717987+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.718021+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.718138+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.718148+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.718895+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:28:07.794657+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.795103+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.795145+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.801633+00:00", "trade", 11.2899, 200.0]
["2026-09-15T14:28:07.810258+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.810951+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.811001+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.899081+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:07.950342+00:00", "trade", 11.285, 4.0]
["2026-09-15T14:28:08.290453+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.291147+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.311501+00:00", "trade", 11.2825, 1773.0]
["2026-09-15T14:28:08.312179+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.494638+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507133+00:00", "trade", 11.28, 20.0]
["2026-09-15T14:28:08.507135+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:28:08.507138+00:00", "trade", 11.28, 400.0]
["2026-09-15T14:28:08.507139+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:28:08.507140+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:28:08.507141+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507148+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507177+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507183+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507189+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507196+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507205+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507211+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507219+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507225+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507232+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507240+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507247+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507253+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507267+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507274+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507281+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507288+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507294+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507386+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507394+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507418+00:00", "trade", 11.28, 92.0]
["2026-09-15T14:28:08.507600+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507614+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507621+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507627+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507634+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507641+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507642+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:28:08.507669+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507676+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507682+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507689+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507696+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:08.507703+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:08.507710+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:08.507714+00:00", "trade", 11.28, 96.0]
["2026-09-15T14:28:08.507716+00:00", "trade", 11.28, 2.0]
["2026-09-15T14:28:08.507716+00:00", "trade", 11.28, 200.0]
["2026-09-15T14:28:08.507717+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:08.507717+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507724+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507730+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507738+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507744+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507750+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507757+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507764+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507772+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507779+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507785+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507813+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507820+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507826+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.507913+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.508169+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.508202+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.508327+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.508589+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.508776+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.508789+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.509123+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.509396+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.509420+00:00", "trade", 11.275, 107.0]
["2026-09-15T14:28:08.509576+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.510344+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.510646+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.513453+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:28:08.625831+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:08.797304+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.067529+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.598005+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.598334+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.598749+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.598769+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.598869+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.600102+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.600243+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.615251+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.629591+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.630042+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.673909+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.673936+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.674454+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.674615+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.674732+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.712127+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.976583+00:00", "trade", 11.2767, 1500.0]
["2026-09-15T14:28:09.986570+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.987091+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.987176+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:09.987986+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.033430+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.033451+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.033458+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.033884+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.033894+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.033993+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.243660+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.244092+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.244118+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.244243+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.244333+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.244336+00:00", "trade", 11.275, 27.0]
["2026-09-15T14:28:10.244347+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.244781+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.244888+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.244988+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.245834+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:10.360945+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:11.057076+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:11.092584+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:11.338285+00:00", "trade", 11.2601, 500.0]
["2026-09-15T14:28:11.427942+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:11.476747+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:11.549937+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:11.641374+00:00", "trade", 11.275, 44.0]
["2026-09-15T14:28:11.642206+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:11.865279+00:00", "trade", 11.278, 1.0]
["2026-09-15T14:28:11.866529+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.110934+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.427702+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.427728+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.428344+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.428427+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.428528+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.428877+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.430115+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.430138+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.451908+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:12.582896+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.061129+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.061581+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.061639+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.128961+00:00", "trade", 11.2777, 3.0]
["2026-09-15T14:28:13.140239+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.140308+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.140930+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.146159+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.146615+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.158340+00:00", "trade", 11.2848, 8.0]
["2026-09-15T14:28:13.241337+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.363726+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.363820+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.364293+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.364319+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.435369+00:00", "trade", 11.27, 88.0]
["2026-09-15T14:28:13.442148+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:28:13.445094+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.445122+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.467742+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.490461+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.500513+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.501132+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.501313+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.501735+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.501778+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.523863+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.523888+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.524404+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.524602+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.525054+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.583140+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.632357+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.775124+00:00", "trade", 11.2777, 1.0]
["2026-09-15T14:28:13.862013+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.862041+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.862685+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.862741+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.862796+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.863265+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.890591+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:13.891097+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.036978+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.159673+00:00", "trade", 11.275, 15.0]
["2026-09-15T14:28:14.645602+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.651013+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.651698+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.653811+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.709557+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.709956+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.775561+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.778827+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.779250+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:14.779290+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.419833+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.419860+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.420252+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.420392+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.420548+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.424100+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.731410+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.731947+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.731956+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:15.871739+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.073179+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.180520+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.189343+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.189986+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.190101+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.206648+00:00", "trade", 11.2799, 500.0]
["2026-09-15T14:28:16.206928+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.206934+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.206953+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.207286+00:00", "trade", 11.275, 2.0]
["2026-09-15T14:28:16.207297+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.207436+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.207649+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.288281+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.618675+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.618736+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.619632+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.619694+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.670707+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.670730+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.670755+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.671266+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:16.671400+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:17.124276+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:17.600447+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:17.769627+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.016811+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.019926+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.020625+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.031243+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.031331+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.031803+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.036871+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.040416+00:00", "trade", 11.275, 10.0]
["2026-09-15T14:28:18.041625+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.041640+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.076391+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.129152+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130638+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:28:18.130715+00:00", "trade", 11.28, 140.0]
["2026-09-15T14:28:18.130734+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130739+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:28:18.130741+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130747+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130754+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130761+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130767+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130775+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130781+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130788+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:28:18.130795+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130803+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130809+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130816+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130823+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130830+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130837+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130844+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130859+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130866+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130874+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130886+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.130913+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.131032+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:28:18.131091+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:28:18.131170+00:00", "trade", 11.28, 99.0]
["2026-09-15T14:28:18.131172+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:28:18.131254+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.131334+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.131345+00:00", "trade", 11.28, 58.0]
["2026-09-15T14:28:18.131345+00:00", "trade", 11.28, 600.0]
["2026-09-15T14:28:18.131345+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:28:18.131345+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.131353+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.131361+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.131368+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.131375+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.131384+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.131430+00:00", "trade", 11.28, 42.0]
["2026-09-15T14:28:18.131438+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:28:18.131740+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.131895+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.131984+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.133368+00:00", "trade", 11.285, 215.0]
["2026-09-15T14:28:18.133721+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.134207+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.138316+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.138791+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.139062+00:00", "trade", 11.285, 100.0]
["2026-09-15T14:28:18.139289+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.150222+00:00", "trade", 11.285, 187.0]
["2026-09-15T14:28:18.232030+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.536593+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.536795+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.537769+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.538941+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.538949+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.539196+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.539425+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.539438+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.539632+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.539909+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:18.678682+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.003027+00:00", "trade", 11.29, 28.0]
["2026-09-15T14:28:19.046779+00:00", "trade", 11.2542, 100.0]
["2026-09-15T14:28:19.047901+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.091642+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.092369+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.349315+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.349531+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.350034+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.350071+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.401439+00:00", "trade", 11.28, 96.0]
["2026-09-15T14:28:19.401856+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.401889+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.402323+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.483313+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.494492+00:00", "trade", 11.28, 4.0]
["2026-09-15T14:28:19.494493+00:00", "trade", 11.28, 56.0]
["2026-09-15T14:28:19.494506+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.494522+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.506082+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.506481+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.507852+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.524951+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.572137+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.572438+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.572902+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.652297+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.694646+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.695103+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.733094+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.737435+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:28:19.737890+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:19.737946+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:20.030940+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:20.032292+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:20.612302+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:20.662781+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:21.047767+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:21.088688+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:21.358716+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:21.754138+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:22.067370+00:00", "trade", 11.2801, 1.0]
["2026-09-15T14:28:22.298279+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:22.359906+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:22.398105+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:22.723421+00:00", "trade", 11.2615, 100.0]
["2026-09-15T14:28:23.092148+00:00", "trade", 11.2823, 1.0]
["2026-09-15T14:28:23.206459+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:23.206492+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:23.206672+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:23.206926+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:23.988484+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:23.989081+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.130870+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.130976+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.319450+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.323004+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.394485+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.394962+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.521159+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.577892+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.620401+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.785678+00:00", "trade", 11.285, 144.0]
["2026-09-15T14:28:24.830352+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.989511+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:24.990302+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:25.001680+00:00", "trade", 11.2616, 12.0]
["2026-09-15T14:28:25.002453+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:25.070297+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:25.070673+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:25.202596+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:25.545266+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:25.786707+00:00", "trade", 11.2801, 100.0]
["2026-09-15T14:28:25.858281+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:25.947832+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.083916+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.574122+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.574130+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.692575+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.693039+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.696848+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.697305+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.900402+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.990154+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:26.992450+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:27.026233+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:27.128852+00:00", "trade", 11.285, 89.0]
["2026-09-15T14:28:27.245509+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:27.246212+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:27.374144+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:27.709196+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:27.710314+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:27.723003+00:00", "trade", 11.28, 50.0]
["2026-09-15T14:28:27.723806+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:27.815928+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.016840+00:00", "trade", 11.2804, 14.0]
["2026-09-15T14:28:28.105659+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.105682+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.105839+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.105940+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.105967+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.106546+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.237230+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.237256+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.237772+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.238539+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.238745+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.239281+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.239457+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.316893+00:00", "trade", 11.285, 445.0]
["2026-09-15T14:28:28.317260+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:28:28.375556+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.375566+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.375694+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.375721+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.375751+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.376011+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.376073+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.376159+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.376451+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.376464+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.377302+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.377310+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:28.489696+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:29.260697+00:00", "trade", 11.285, 1500.0]
["2026-09-15T14:28:29.261753+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:29.465498+00:00", "trade", 11.285, 100.0]
["2026-09-15T14:28:29.536060+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:29.616814+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:29.814228+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:28:29.829980+00:00", "trade", 11.2856, 89.0]
["2026-09-15T14:28:30.039108+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.039911+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.040536+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.343628+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.343638+00:00", "trade", 11.29, 3000.0]
["2026-09-15T14:28:30.343647+00:00", "trade", 11.2893, 3000.0]
["2026-09-15T14:28:30.344116+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344225+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344228+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344255+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344259+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344385+00:00", "trade", 11.28, 25.0]
["2026-09-15T14:28:30.344447+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344619+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344892+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344942+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344973+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.344986+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.345042+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.345424+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.345448+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.345470+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.345491+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.345827+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.345874+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.345926+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.346382+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.382738+00:00", "trade", 11.29, 1773.0]
["2026-09-15T14:28:30.424551+00:00", "trade", 11.2898, 1773.0]
["2026-09-15T14:28:30.449662+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.474525+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.474552+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:30.474585+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.475218+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.475348+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.476939+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.476968+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.477385+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.478158+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.602239+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:30.777335+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:31.025125+00:00", "trade", 11.2899, 89.0]
["2026-09-15T14:28:31.150998+00:00", "trade", 11.285, 88.0]
["2026-09-15T14:28:31.153211+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:28:31.405884+00:00", "trade", 11.2854, 89.0]
["2026-09-15T14:28:31.423617+00:00", "trade", 11.2801, 380.0]
["2026-09-15T14:28:31.692704+00:00", "trade", 11.285, 89.0]
["2026-09-15T14:28:32.128224+00:00", "trade", 11.285, 22.0]
["2026-09-15T14:28:32.594687+00:00", "trade", 11.285, 100.0]
["2026-09-15T14:28:32.900447+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:32.902161+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:32.909088+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.022765+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.023346+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.023810+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.024414+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.027664+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.029026+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.030331+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.030789+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.031772+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.100353+00:00", "trade", 11.282, 53.0]
["2026-09-15T14:28:33.101146+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.145198+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.145671+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.146055+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.146532+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.146766+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.147035+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.147082+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.147559+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.147778+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.194046+00:00", "trade", 11.285, 89.0]
["2026-09-15T14:28:33.194835+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.230227+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.441090+00:00", "trade", 11.285, 89.0]
["2026-09-15T14:28:33.441895+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.650324+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:33.809301+00:00", "trade", 11.2801, 100.0]
["2026-09-15T14:28:34.477575+00:00", "trade", 11.285, 4.0]
["2026-09-15T14:28:34.484539+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:34.684797+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:34.695315+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:34.797061+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:34.797088+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:34.797635+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:34.985372+00:00", "trade", 11.2827, 27.0]
["2026-09-15T14:28:35.121950+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.156572+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.294805+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.294868+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.295275+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.295288+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.295329+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.298939+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.299385+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.299398+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.299860+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.323681+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.324699+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.331353+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:28:35.331355+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:28:35.351507+00:00", "trade", 11.2801, 1773.0]
["2026-09-15T14:28:35.373764+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.391433+00:00", "trade", 11.285, 89.0]
["2026-09-15T14:28:35.426548+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.427268+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.427735+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.429301+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.476706+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.476714+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.642459+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.642474+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.642933+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:35.805653+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.166142+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.265806+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.266476+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.266501+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.266508+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.266575+00:00", "trade", 11.28, 2.0]
["2026-09-15T14:28:36.266955+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.267037+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.267049+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.349572+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.485410+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:36.933819+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.055819+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.055834+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.056438+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.056460+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.056529+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.166955+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.506225+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.623282+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.623595+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:37.623670+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:38.174495+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:38.316748+00:00", "trade", 11.285, 1000.0]
["2026-09-15T14:28:38.317480+00:00", "trade", 11.28, 16.0]
["2026-09-15T14:28:38.318551+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:38.319045+00:00", "trade", 11.29, 4.0]
["2026-09-15T14:28:38.408167+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:38.444512+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:28:38.445130+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:28:39.141567+00:00", "trade", 11.2872, 10.0]
["2026-09-15T14:28:39.168057+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:39.382529+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:28:39.600013+00:00", "trade", 11.2867, 16.0]
["2026-09-15T14:28:39.621450+00:00", "trade", 11.2867, 1.0]
["2026-09-15T14:28:39.651257+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:39.676007+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:39.806847+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:39.846800+00:00", "trade", 11.2867, 1.0]
["2026-09-15T14:28:39.847572+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:39.847938+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:39.848624+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:39.878362+00:00", "trade", 11.2831, 1.0]
["2026-09-15T14:28:39.879137+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:40.234329+00:00", "trade", 11.2867, 4.0]
["2026-09-15T14:28:40.257122+00:00", "trade", 11.2867, 1.0]
["2026-09-15T14:28:40.484959+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:40.486454+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:40.487425+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:41.096892+00:00", "trade", 11.285, 100.0]
["2026-09-15T14:28:41.096950+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:28:41.098293+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:41.304852+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:41.318213+00:00", "trade", 11.285, 82.0]
["2026-09-15T14:28:41.407968+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:41.620127+00:00", "trade", 11.285, 110.0]
["2026-09-15T14:28:41.620919+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:41.835610+00:00", "trade", 11.2872, 1.0]
["2026-09-15T14:28:41.926883+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:42.088498+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:42.090934+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:42.870294+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:43.103172+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:43.136911+00:00", "trade", 11.2829, 9.0]
["2026-09-15T14:28:43.148754+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:43.149594+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:43.150279+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:43.227833+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:43.260719+00:00", "trade", 11.29, 50.0]
["2026-09-15T14:28:44.807954+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:44.808080+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:44.972102+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.079542+00:00", "trade", 11.2876, 1.0]
["2026-09-15T14:28:45.249170+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:28:45.249700+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.250254+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.250316+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.250920+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.265232+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.266198+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.266355+00:00", "trade", 11.28, 2.0]
["2026-09-15T14:28:45.266742+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.266751+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.266771+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.267095+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:28:45.267127+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.267525+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.268187+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.403604+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.572404+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.573201+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.574322+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.577089+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.579310+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.579320+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.579444+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.579456+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.702183+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.715146+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.796474+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:45.844498+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.088817+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.088829+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.088899+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.088924+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.090795+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.172136+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.446532+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.446886+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.446909+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.447146+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.447169+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.447412+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.447535+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.447562+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.447855+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.448893+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.449836+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.463445+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.480518+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.582830+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.582856+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.647962+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.701502+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.701517+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.702009+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.702568+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.891510+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:46.908969+00:00", "trade", 11.2609, 700.0]
["2026-09-15T14:28:46.950571+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:47.077604+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:47.623602+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:47.623668+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:47.736905+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:47.789945+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:47.790031+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:47.790057+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:48.234200+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:48.693566+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:48.693592+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:48.711606+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:48.711634+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:49.737155+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:49.737825+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:49.866750+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:49.866809+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:49.938081+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:50.033524+00:00", "trade", 11.285, 2.0]
["2026-09-15T14:28:50.134212+00:00", "trade", 11.285, 100.0]
["2026-09-15T14:28:50.607428+00:00", "trade", 11.285, 2.0]
["2026-09-15T14:28:51.164673+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.253978+00:00", "trade", 11.2876, 1.0]
["2026-09-15T14:28:51.253998+00:00", "trade", 11.2876, 1.0]
["2026-09-15T14:28:51.254917+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.255520+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.255609+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.280394+00:00", "trade", 11.261, 1000.0]
["2026-09-15T14:28:51.586729+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.599262+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.618184+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.700609+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.700675+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.700701+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.701341+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.701393+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.701417+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:51.963724+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:52.093295+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:52.110084+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:52.225030+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:52.225056+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:52.225801+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:52.291704+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:53.673621+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:53.818186+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:53.818222+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:53.829710+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:53.944874+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:53.987984+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:53.991234+00:00", "trade", 11.285, 50.0]
["2026-09-15T14:28:54.110461+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.228782+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.618592+00:00", "trade", 11.285, 10.0]
["2026-09-15T14:28:54.728432+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.806652+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.807218+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.810028+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.909061+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.909113+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.909294+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.909318+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.909758+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.909817+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.915873+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921042+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921053+00:00", "trade", 11.285, 13.0]
["2026-09-15T14:28:54.921325+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921333+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921345+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921363+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921364+00:00", "trade", 11.29, 10.0]
["2026-09-15T14:28:54.921378+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921396+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921484+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921546+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921596+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921631+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921633+00:00", "trade", 11.29, 15.0]
["2026-09-15T14:28:54.921705+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921842+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.921863+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.922050+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.922074+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.922082+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.922236+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.922249+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.922311+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.922347+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.922555+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.922821+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.923723+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.927372+00:00", "trade", 11.29, 11.0]
["2026-09-15T14:28:54.927432+00:00", "trade", 11.29, 20.0]
["2026-09-15T14:28:54.927484+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.927491+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.927498+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:54.927512+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927519+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927526+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927532+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927539+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927545+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927552+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927558+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927571+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927577+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927597+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927766+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927797+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:54.927808+00:00", "trade", 11.29, 4.0]
["2026-09-15T14:28:54.927905+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927945+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.927996+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.928000+00:00", "trade", 11.29, 12.0]
["2026-09-15T14:28:54.928042+00:00", "trade", 11.29, 2.0]
["2026-09-15T14:28:54.928044+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.928045+00:00", "trade", 11.29, 29.0]
["2026-09-15T14:28:54.928045+00:00", "trade", 11.29, 103.0]
["2026-09-15T14:28:54.928052+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:54.928052+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:54.928076+00:00", "trade", 11.29, 17.0]
["2026-09-15T14:28:54.928079+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:54.928079+00:00", "trade", 11.29, 5.0]
["2026-09-15T14:28:54.928079+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:54.928079+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.928140+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.928377+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.928567+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.928750+00:00", "trade", 11.29, 31.0]
["2026-09-15T14:28:54.929027+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.929683+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.929949+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.931913+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.932650+00:00", "trade", 11.29, 1.0]
["2026-09-15T14:28:54.934350+00:00", "trade", 11.29, 10.0]
["2026-09-15T14:28:54.935701+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.935801+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.935826+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.936825+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.937696+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.937772+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.940926+00:00", "trade", 11.295, 8.0]
["2026-09-15T14:28:54.947510+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.947534+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.948053+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.950758+00:00", "trade", 11.29, 11.0]
["2026-09-15T14:28:54.954002+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.973280+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.973305+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:54.973312+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.095582+00:00", "trade", 11.2976, 1.0]
["2026-09-15T14:28:55.099421+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.099446+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.224156+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.224894+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.225102+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.225811+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.245155+00:00", "trade", 11.3, 500.0]
["2026-09-15T14:28:55.245322+00:00", "trade", 11.3, 10.0]
["2026-09-15T14:28:55.245362+00:00", "trade", 11.3, 1.0]
["2026-09-15T14:28:55.245844+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.245942+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.245961+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.246136+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.246307+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.246842+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.250929+00:00", "trade", 11.295, 300.0]
["2026-09-15T14:28:55.252046+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.260292+00:00", "trade", 11.2998, 54.0]
["2026-09-15T14:28:55.283281+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.317513+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.329019+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.360682+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.488690+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.488701+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.517709+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.575759+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.576059+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.735344+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.852081+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:55.852543+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.216735+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.217414+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.266927+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.314780+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.314809+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.314816+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.314834+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.631104+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.631128+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.631658+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.631684+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.718995+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.719020+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.730922+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.730946+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.894622+00:00", "trade", 11.295, 10.0]
["2026-09-15T14:28:56.894652+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:56.925795+00:00", "trade", 11.295, 1000.0]
["2026-09-15T14:28:57.506004+00:00", "trade", 11.2975, 1.0]
["2026-09-15T14:28:57.630934+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.630959+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.747517+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.771659+00:00", "trade", 11.295, 42.0]
["2026-09-15T14:28:57.776992+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.777383+00:00", "trade", 11.292, 1.0]
["2026-09-15T14:28:57.777465+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.777472+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.777547+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.777555+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.777562+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.778023+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.784191+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.788103+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.788128+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.791873+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.851676+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.867123+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.870236+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.890197+00:00", "trade", 11.29, 10.0]
["2026-09-15T14:28:57.890254+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.890548+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.890604+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.890612+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.890626+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.890646+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:57.981312+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:58.078596+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:58.196913+00:00", "trade", 11.29, 500.0]
["2026-09-15T14:28:58.197690+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:58.324880+00:00", "trade", 11.29, 2.0]
["2026-09-15T14:28:58.325280+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:58.325300+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:58.325500+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:58.772351+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:58.772359+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:58.772818+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:58.994233+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:59.066183+00:00", "trade", 11.29, 60.0]
["2026-09-15T14:28:59.078083+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:59.084209+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:59.089443+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:59.162419+00:00", "trade", 11.3, 1.0]
["2026-09-15T14:28:59.225950+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:59.226795+00:00", "quote", 11.29, 11.3]
["2026-09-15T14:28:59.349366+00:00", "trade", 11.2835, 1.0]
["2026-09-15T14:28:59.382908+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:59.382910+00:00", "trade", 11.29, 5.0]
["2026-09-15T14:28:59.382912+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:59.382913+00:00", "trade", 11.29, 20.0]
["2026-09-15T14:28:59.382915+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:59.382929+00:00", "trade", 11.29, 1.0]
["2026-09-15T14:28:59.382932+00:00", "trade", 11.29, 99.0]
["2026-09-15T14:28:59.383012+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383028+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383034+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383040+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383054+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383060+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383067+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383073+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383086+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383107+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383114+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383134+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383140+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383146+00:00", "quote", 11.29, 11.29]
["2026-09-15T14:28:59.383183+00:00", "trade", 11.29, 1773.0]
["2026-09-15T14:28:59.383184+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.383189+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.383193+00:00", "trade", 11.29, 1.0]
["2026-09-15T14:28:59.383197+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.383216+00:00", "trade", 11.29, 100.0]
["2026-09-15T14:28:59.383288+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.383396+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.383411+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.383477+00:00", "trade", 11.29, 29.0]
["2026-09-15T14:28:59.383610+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.383759+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.384237+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.387183+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.390580+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.410895+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.413493+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.413500+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.413506+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.429560+00:00", "trade", 11.285, 300.0]
["2026-09-15T14:28:59.483830+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:28:59.484056+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.383876+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.391661+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.391687+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.427231+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.427239+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.715742+00:00", "trade", 11.2839, 14.0]
["2026-09-15T14:29:00.856856+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.856893+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.857098+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.857232+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.857408+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.857434+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.857712+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.858058+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.858092+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.858122+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.858152+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.858183+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.858232+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.858251+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.858275+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.858815+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.859129+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.860196+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.874447+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:00.967046+00:00", "trade", 11.285, 226.0]
["2026-09-15T14:29:01.010426+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.010451+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.011256+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.340916+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.340923+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.364797+00:00", "trade", 11.2899, 226.0]
["2026-09-15T14:29:01.673905+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.674167+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.685928+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.741373+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.741374+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.741400+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.741957+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.808749+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.809099+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.809125+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.812468+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.847461+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.848275+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.848757+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.853136+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.853811+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.853883+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.854456+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.854467+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.893241+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.893350+00:00", "trade", 11.28, 2.0]
["2026-09-15T14:29:01.893638+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.893743+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:01.893958+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:29:01.934002+00:00", "trade", 11.2801, 1773.0]
["2026-09-15T14:29:01.934690+00:00", "trade", 11.28, 18.0]
["2026-09-15T14:29:01.947983+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.238855+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.239434+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.239815+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.239865+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.240224+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.240274+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.241902+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.242404+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.286822+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.287258+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.287287+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.287295+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.306222+00:00", "trade", 11.285, 195.0]
["2026-09-15T14:29:02.307100+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.419633+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.419974+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.420742+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.420770+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.420784+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.421065+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.421077+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.421084+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.421221+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.422219+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.475913+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.476363+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.477276+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.477308+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.477500+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.607179+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:02.818138+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.366999+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:29:03.367393+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.367418+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.367764+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.367844+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.367849+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:29:03.368301+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.368348+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.368693+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.369144+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.370223+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.441104+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:03.509336+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.024964+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.025421+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.780224+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.780297+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.780323+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.780678+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.780809+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.781137+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.781190+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.781258+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.781266+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.781868+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.946992+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:04.957531+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.003947+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.004116+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.636545+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.637016+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.637042+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.637640+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.665497+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.666247+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.666370+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.666379+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.666795+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.666852+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.670566+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.807573+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:06.971937+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:07.010364+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:07.011088+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.284085+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.284093+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.284104+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.340227+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.340480+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.340489+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.340498+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.348917+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.485640+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.487971+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.497497+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.628314+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.698126+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.710452+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.710466+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.711070+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.711520+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.711966+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.779787+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.792672+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793148+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793360+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:29:08.793361+00:00", "trade", 11.28, 54.0]
["2026-09-15T14:29:08.793363+00:00", "trade", 11.28, 10.0]
["2026-09-15T14:29:08.793365+00:00", "trade", 11.28, 88.0]
["2026-09-15T14:29:08.793402+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793408+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793415+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793422+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793430+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793437+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793440+00:00", "trade", 11.28, 126.0]
["2026-09-15T14:29:08.793442+00:00", "trade", 11.28, 74.0]
["2026-09-15T14:29:08.793445+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793454+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793461+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793475+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793482+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793495+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:29:08.793495+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793502+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793507+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:29:08.793517+00:00", "quote", 11.28, 11.29]
["2026-09-15T14:29:08.793524+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793531+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793538+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793544+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793545+00:00", "trade", 11.28, 76.0]
["2026-09-15T14:29:08.793548+00:00", "trade", 11.28, 96.0]
["2026-09-15T14:29:08.793548+00:00", "trade", 11.28, 5.0]
["2026-09-15T14:29:08.793548+00:00", "trade", 11.28, 20.0]
["2026-09-15T14:29:08.793551+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793558+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793566+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793573+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793580+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793624+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793645+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793658+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793665+00:00", "quote", 11.28, 11.28]
["2026-09-15T14:29:08.793705+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.793749+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:29:08.793773+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.793780+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.793814+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.793815+00:00", "trade", 11.285, 1.0]
["2026-09-15T14:29:08.793838+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.794032+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.794424+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.794767+00:00", "trade", 11.275, 14.0]
["2026-09-15T14:29:08.795335+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.795964+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.797622+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.797871+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.801542+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.811590+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.827283+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.827312+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.827319+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.827337+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.840637+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.841379+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.841809+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.850628+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.850647+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.854701+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.886964+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.886977+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.887147+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.887265+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.887412+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.887452+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.887914+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.893033+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.893035+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.893068+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.893533+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.893693+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.893756+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.893983+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.910206+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.910475+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.910523+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.910524+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.910548+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.913211+00:00", "trade", 11.275, 1773.0]
["2026-09-15T14:29:08.913986+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.914656+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.919560+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:08.949045+00:00", "trade", 11.275, 1800.0]
["2026-09-15T14:29:08.969879+00:00", "trade", 11.275, 515.0]
["2026-09-15T14:29:08.970397+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:09.008435+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:09.008502+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:29:09.008503+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:29:09.009047+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:09.399900+00:00", "trade", 11.2759, 100.0]
["2026-09-15T14:29:09.650244+00:00", "trade", 11.276, 2.0]
["2026-09-15T14:29:09.651052+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:09.740026+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:09.778677+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:09.779004+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:10.206471+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.125111+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.125148+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.125173+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.125883+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.263601+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.290701+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:29:11.292832+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:29:11.512022+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.512050+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.512842+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.540959+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.541094+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.552459+00:00", "trade", 11.275, 10.0]
["2026-09-15T14:29:11.667873+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.668412+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.668694+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.669159+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:11.838844+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:12.690765+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.028776+00:00", "trade", 11.2628, 100.0]
["2026-09-15T14:29:13.029578+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.211402+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.211567+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.211587+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.211594+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.211604+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:29:13.211608+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.211916+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.211923+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.211994+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.212053+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.212064+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.212087+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.212194+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.212203+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.212512+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.213543+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.214503+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.215154+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.215663+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.216141+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.217562+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.221187+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.221203+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.221307+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.221754+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.221788+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.221807+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.222247+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.231250+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.231682+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.251871+00:00", "trade", 11.2725, 1774.0]
["2026-09-15T14:29:13.347573+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.348064+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.474042+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.474107+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.474308+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.474319+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.474754+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.474809+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.475088+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.475247+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.475551+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.475559+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.476663+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.476674+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.477297+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.477404+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.477599+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.477841+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.478265+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.478303+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.478558+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.478757+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.479186+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.479229+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.479491+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.479670+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.479921+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.479941+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.545454+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.545861+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.546262+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.546721+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.620090+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.620098+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.827601+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.828523+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:13.828970+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.188253+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:29:14.300316+00:00", "trade", 11.2846, 8.0]
["2026-09-15T14:29:14.354585+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.355044+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.355056+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.513078+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.657362+00:00", "trade", 11.2847, 27.0]
["2026-09-15T14:29:14.719048+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.719502+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.956557+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.956580+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.956797+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.956859+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.957473+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.957504+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.957985+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.958005+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.958438+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:14.958498+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.158251+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.158259+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.158498+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.159027+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.159049+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.159135+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.159485+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.195237+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.864593+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.864729+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.864759+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.864771+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.864785+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.865117+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.865137+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.865152+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.865266+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.865585+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.866967+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:15.867684+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:16.193677+00:00", "trade", 11.274, 100.0]
["2026-09-15T14:29:16.194451+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:16.850588+00:00", "trade", 11.275, 1269.0]
["2026-09-15T14:29:16.851279+00:00", "trade", 11.27, 17.0]
["2026-09-15T14:29:17.016052+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:17.016770+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:17.712340+00:00", "trade", 11.2614, 75.0]
["2026-09-15T14:29:17.848374+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:18.126864+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:18.132410+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:18.134133+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:18.138324+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:18.320701+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:19.968442+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:29:19.982030+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.091607+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.437825+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.437853+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.438370+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.528216+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.528789+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.528813+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.543099+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.789632+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:20.790007+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.822231+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.822878+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.822886+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.823278+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.823500+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.824470+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.826693+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.826707+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.897559+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.987270+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:21.993969+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.005424+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.005518+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.005945+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.005970+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.006360+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.006375+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.008850+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.053400+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.056473+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.189304+00:00", "trade", 11.272, 44.0]
["2026-09-15T14:29:22.190230+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.190249+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.190257+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.277007+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.311383+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.311392+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.311400+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.311424+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.663893+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.668597+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:22.669096+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.260531+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.260554+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.263974+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.264374+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.264384+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.264410+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.264515+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.264598+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.276537+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.327863+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.350075+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.388026+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.402348+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.506830+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.506890+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.507221+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.507254+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.507688+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.610351+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.610371+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.658977+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.677374+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.677666+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.724339+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.724368+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.726520+00:00", "trade", 11.27, 30.0]
["2026-09-15T14:29:23.726522+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:29:23.726606+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.726614+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.726622+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.726630+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.726641+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.726648+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.726655+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.726663+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.726913+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.727063+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:23.727098+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727125+00:00", "trade", 11.27, 200.0]
["2026-09-15T14:29:23.727127+00:00", "trade", 11.27, 96.0]
["2026-09-15T14:29:23.727127+00:00", "trade", 11.27, 4.0]
["2026-09-15T14:29:23.727129+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727195+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:29:23.727196+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727203+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727212+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727220+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727226+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727234+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727241+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727248+00:00", "quote", 11.27, 11.27]
["2026-09-15T14:29:23.727657+00:00", "trade", 11.27, 104.0]
["2026-09-15T14:29:23.727658+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.727660+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:29:23.727742+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.727764+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:29:23.727886+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.727897+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.727911+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.727919+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.728724+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.728839+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.729515+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.730429+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.730619+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.731411+00:00", "trade", 11.265, 491.0]
["2026-09-15T14:29:23.732010+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.734220+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.744114+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.756305+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:29:23.757140+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.759007+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.809512+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.833842+00:00", "trade", 11.265, 9.0]
["2026-09-15T14:29:23.865099+00:00", "trade", 11.265, 200.0]
["2026-09-15T14:29:23.903542+00:00", "trade", 11.2601, 10.0]
["2026-09-15T14:29:23.965573+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.965602+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.965639+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.965719+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.965893+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.966046+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.966052+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.966090+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.966113+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.966120+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.966127+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.966131+00:00", "trade", 11.27, 2.0]
["2026-09-15T14:29:23.973103+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.973110+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:23.973551+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.007728+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.012185+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.012288+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.012295+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.012429+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.012535+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.012982+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.013357+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.013808+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.013842+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:24.013940+00:00", "quote", 11.26, 11.28]
["2026-09-15T14:29:24.014038+00:00", "quote", 11.26, 11.28]
["2026-09-15T14:29:24.014051+00:00", "quote", 11.26, 11.28]
["2026-09-15T14:29:24.014083+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014143+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014156+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014166+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014216+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014257+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014316+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014389+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014541+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014573+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.014719+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.015691+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.015708+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.016201+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.018756+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.020961+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.021107+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.028518+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.030904+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.031752+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.033127+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.033247+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.033807+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.034107+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.037812+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.042641+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.042741+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.042755+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.042774+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.043845+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.043859+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.043867+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.044661+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.048419+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.048435+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.049581+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.049643+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.050660+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.058520+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.058528+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.058536+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.060033+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.066525+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.081636+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.081665+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.081673+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.082890+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.087459+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.089194+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.166785+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.166805+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.174564+00:00", "trade", 11.275, 217.0]
["2026-09-15T14:29:24.175331+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.175391+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.222038+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.222505+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.222738+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369113+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369616+00:00", "trade", 11.275, 15.0]
["2026-09-15T14:29:24.369617+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369618+00:00", "trade", 11.275, 585.0]
["2026-09-15T14:29:24.369620+00:00", "trade", 11.28, 1100.0]
["2026-09-15T14:29:24.369621+00:00", "trade", 11.28, 425.0]
["2026-09-15T14:29:24.369642+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:29:24.369658+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369665+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369672+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369680+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369695+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369703+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369726+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369729+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:29:24.369730+00:00", "trade", 11.275, 300.0]
["2026-09-15T14:29:24.369731+00:00", "trade", 11.275, 451.0]
["2026-09-15T14:29:24.369733+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.369737+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:29:24.369739+00:00", "trade", 11.28, 49.0]
["2026-09-15T14:29:24.369778+00:00", "trade", 11.275, 200.0]
["2026-09-15T14:29:24.369790+00:00", "trade", 11.275, 476.0]
["2026-09-15T14:29:24.369793+00:00", "trade", 11.28, 400.0]
["2026-09-15T14:29:24.369793+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:29:24.369793+00:00", "trade", 11.28, 300.0]
["2026-09-15T14:29:24.369797+00:00", "trade", 11.28, 92.0]
["2026-09-15T14:29:24.369797+00:00", "trade", 11.275, 200.0]
["2026-09-15T14:29:24.369868+00:00", "trade", 11.28, 1.0]
["2026-09-15T14:29:24.369876+00:00", "trade", 11.275, 1.0]
["2026-09-15T14:29:24.370348+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.370424+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.370546+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.370554+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.370593+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.370608+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.372458+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.374834+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.376477+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:29:24.377257+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.379544+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:29:24.477463+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.517753+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.541912+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.596453+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.597040+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.598068+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.605321+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.610926+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.610991+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.611304+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.662250+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.687326+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.702976+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.773874+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.774260+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:24.778413+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.183907+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.193383+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.207361+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.230342+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.257563+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.257914+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.395438+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.397468+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.397476+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.397944+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.398093+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.400153+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.401491+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.401994+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.407010+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.464013+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.901293+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.921801+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:25.958312+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.063424+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.285985+00:00", "trade", 11.2777, 1.0]
["2026-09-15T14:29:26.446164+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.526287+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.553567+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.559893+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.563515+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.567085+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.567107+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.567549+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.567652+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.567995+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.568536+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.575406+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.698230+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.707785+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.708164+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:26.753738+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.013351+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.081285+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.197966+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.197980+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:29:27.198012+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.198420+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.198571+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.198960+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.198970+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.201533+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.210771+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.213337+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.223940+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.404616+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.405114+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.405173+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.405269+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.405591+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.465393+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.465739+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.466332+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.472298+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.487586+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.538650+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.680923+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.681227+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.682123+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.741599+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.742840+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.742995+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.806952+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:27.816860+00:00", "trade", 11.283, 3.0]
["2026-09-15T14:29:28.147819+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.148176+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.187301+00:00", "trade", 11.28, 4.0]
["2026-09-15T14:29:28.237328+00:00", "trade", 11.283, 7.0]
["2026-09-15T14:29:28.238012+00:00", "trade", 11.27, 13.0]
["2026-09-15T14:29:28.280551+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.406624+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.407069+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.410782+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.410841+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.430211+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.608381+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.647279+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.689613+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.690073+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.721663+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.773258+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.773699+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.866633+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.870355+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.979640+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:28.980394+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:29.022483+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:29.023774+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:29.186975+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:29.187885+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:29.608463+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:30.349525+00:00", "trade", 11.2706, 100.0]
["2026-09-15T14:29:30.349783+00:00", "trade", 11.2706, 100.0]
["2026-09-15T14:29:30.350643+00:00", "trade", 11.2706, 23.0]
["2026-09-15T14:29:30.351287+00:00", "trade", 11.2706, 8.0]
["2026-09-15T14:29:30.620342+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:30.977494+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.012786+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.012799+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.241000+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.283921+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.333250+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.333624+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.333649+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.333667+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.333726+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.416889+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.431360+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.638929+00:00", "trade", 11.2648, 100.0]
["2026-09-15T14:29:31.674807+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:31.960225+00:00", "trade", 11.2788, 1800.0]
["2026-09-15T14:29:32.045462+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:32.074284+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:32.517363+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:32.648545+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:32.715509+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.017414+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.334533+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.351667+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.395099+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.654363+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.654394+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.654785+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.655066+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.655161+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.655510+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.670564+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.670637+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.709128+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.709195+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.709893+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.935180+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.935647+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.935660+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.936259+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:33.937231+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.066377+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.075772+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.248825+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.249202+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.251534+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.251541+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.252205+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.253388+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.271653+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.432617+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.432644+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.433560+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.434530+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:34.913014+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:35.112364+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:35.113343+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:36.529459+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:36.529655+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:36.529668+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:36.529705+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:36.575030+00:00", "trade", 11.275, 21.0]
["2026-09-15T14:29:36.575576+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:36.631734+00:00", "trade", 11.28, 100.0]
["2026-09-15T14:29:36.631978+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:36.747365+00:00", "trade", 11.274, 290.0]
["2026-09-15T14:29:36.748042+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:29:36.748138+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.050922+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:29:37.157028+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.160567+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.160659+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.160678+00:00", "trade", 11.275, 100.0]
["2026-09-15T14:29:37.160704+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.160982+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.161466+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.161662+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.192709+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.192997+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.193070+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.193096+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.205529+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.205540+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.205753+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.205997+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.206190+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.206292+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.206460+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.206722+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.222319+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.227823+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.228776+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.229216+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.505559+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.505569+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.522423+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.607545+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.607675+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.608032+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.608539+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.609002+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.617478+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.632668+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.632674+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.632681+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.632689+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.632696+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.632732+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:29:37.632820+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:29:37.632960+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.633128+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.633140+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.633157+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.633241+00:00", "quote", 11.27, 11.28]
["2026-09-15T14:29:37.633293+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:29:37.633309+00:00", "trade", 11.27, 200.0]
["2026-09-15T14:29:37.633352+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.633410+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.633432+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.633788+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.633795+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.633801+00:00", "trade", 11.27, 3.0]
["2026-09-15T14:29:37.633802+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.633832+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.634193+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.635042+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.635711+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.636543+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.637791+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.638200+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.641747+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.644095+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.645106+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.667932+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.667938+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.700112+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.839362+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:37.924422+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:38.177276+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:38.278659+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:38.373860+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:38.374319+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:38.374327+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:38.378351+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:38.397807+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:38.730676+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:38.861088+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.033435+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.033805+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.120034+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.121286+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.121297+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.143502+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.150554+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.150588+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.151008+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.151021+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.185248+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.286466+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.331953+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.382238+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.428249+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.620063+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.645924+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.787427+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.787437+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.787448+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.787883+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.787910+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.825569+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.826368+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.826399+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.826893+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.837613+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.859845+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.859865+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.860179+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.860287+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.932119+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:39.936680+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.010746+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.011197+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.161035+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.384734+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.428924+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.446054+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.458436+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.458447+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.458911+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.566086+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.593083+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.724677+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:40.725133+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.369398+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.370178+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.370634+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.373873+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.777892+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.782994+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.783458+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.783471+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.802504+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.838452+00:00", "trade", 11.27, 1774.0]
["2026-09-15T14:29:41.839181+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:29:41.841020+00:00", "trade", 11.2698, 1774.0]
["2026-09-15T14:29:41.841933+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.844339+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:29:41.849215+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:41.921881+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.455381+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.456818+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.456830+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.467498+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.467804+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.492042+00:00", "trade", 11.2699, 174.0]
["2026-09-15T14:29:42.493315+00:00", "trade", 11.27, 200.0]
["2026-09-15T14:29:42.493335+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:29:42.493395+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.493709+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:29:42.493777+00:00", "trade", 11.27, 1.0]
["2026-09-15T14:29:42.493779+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.493794+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.493818+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.494204+00:00", "trade", 11.27, 10.0]
["2026-09-15T14:29:42.494296+00:00", "trade", 11.27, 7.0]
["2026-09-15T14:29:42.494380+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:29:42.494462+00:00", "trade", 11.27, 18.0]
["2026-09-15T14:29:42.494996+00:00", "trade", 11.2698, 1165.0]
["2026-09-15T14:29:42.495326+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.593493+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.603603+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.603610+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.604047+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.726485+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.726498+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.850684+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.850766+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.850789+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.856286+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:42.864203+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.043036+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.043067+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.051211+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.117346+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.117801+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.118000+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.118007+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.118302+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.164307+00:00", "trade", 11.27, 5.0]
["2026-09-15T14:29:43.165051+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:29:43.165089+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.259964+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.272716+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.272774+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.273077+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.382253+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.386442+00:00", "trade", 11.265, 18.0]
["2026-09-15T14:29:43.415186+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.415193+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.415207+00:00", "trade", 11.27, 100.0]
["2026-09-15T14:29:43.415222+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.415651+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.415752+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.416205+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.476443+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.476505+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.531420+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:43.600783+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.096430+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.100571+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.117165+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.117230+00:00", "trade", 11.265, 10.0]
["2026-09-15T14:29:44.117232+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:29:44.117245+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.117326+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:29:44.117330+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:29:44.117639+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.117865+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.117913+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.118328+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.176735+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.176791+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.177224+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.289875+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.289977+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.290437+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.291828+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.292484+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.292925+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.317366+00:00", "trade", 11.265, 1774.0]
["2026-09-15T14:29:44.317650+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.318104+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:29:44.318143+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.318323+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.318761+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.318785+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.319578+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.343779+00:00", "trade", 11.2625, 2.0]
["2026-09-15T14:29:44.344458+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.344560+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.344915+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.345001+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.356734+00:00", "trade", 11.26, 20.0]
["2026-09-15T14:29:44.356774+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.356781+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.356789+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.356796+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.356810+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.356846+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.356853+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.356859+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.357173+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.357532+00:00", "trade", 11.26, 7.0]
["2026-09-15T14:29:44.357534+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.357561+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.357569+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:44.357572+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:44.357579+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:44.357580+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357586+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357593+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357599+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357600+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:29:44.357606+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357613+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357616+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:29:44.357635+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357680+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357740+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357811+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.357921+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358038+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358044+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:44.358083+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358147+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358159+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358166+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358222+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:29:44.358262+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358289+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358305+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358313+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358319+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358324+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358333+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358432+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358621+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.358842+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:29:44.359526+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.360725+00:00", "trade", 11.26, 9.0]
["2026-09-15T14:29:44.372856+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.373555+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.376995+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.377017+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.377465+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.377713+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.387054+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.387075+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.387084+00:00", "trade", 11.26, 100.0]
["2026-09-15T14:29:44.387128+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.387197+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.387512+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.387518+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.387574+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.388018+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.390700+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.391008+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.393034+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.451627+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.667565+00:00", "trade", 11.2532, 1.0]
["2026-09-15T14:29:44.752112+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.752113+00:00", "trade", 11.26, 4.0]
["2026-09-15T14:29:44.752280+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.752485+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:29:44.752501+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.752513+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.752526+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.752539+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.752608+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.752919+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.863591+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:44.863689+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:45.192089+00:00", "trade", 11.2586, 100.0]
["2026-09-15T14:29:45.209822+00:00", "trade", 11.26, 260.0]
["2026-09-15T14:29:45.209822+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:29:45.209824+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.209871+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.209882+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.209897+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.209917+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.209924+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.209931+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.209937+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.209972+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:29:45.209990+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210023+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210259+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210269+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210319+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210333+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210371+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210441+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210462+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210565+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210610+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.210664+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.211068+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.211225+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.212081+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.212459+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.213322+00:00", "trade", 11.26, 1466.0]
["2026-09-15T14:29:45.214054+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.214360+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.214372+00:00", "trade", 11.26, 210.0]
["2026-09-15T14:29:45.214397+00:00", "trade", 11.26, 3.0]
["2026-09-15T14:29:45.214399+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.214497+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.214695+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.215029+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.215467+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.218317+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.219579+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:29:45.220426+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.220881+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.221384+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.222041+00:00", "trade", 11.26, 21.0]
["2026-09-15T14:29:45.223428+00:00", "trade", 11.26, 11.0]
["2026-09-15T14:29:45.224119+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.231069+00:00", "trade", 11.265, 4.0]
["2026-09-15T14:29:45.239810+00:00", "trade", 11.265, 50.0]
["2026-09-15T14:29:45.264143+00:00", "trade", 11.26, 1.0]
["2026-09-15T14:29:45.311920+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.648886+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.649137+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.649348+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.649853+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.837963+00:00", "trade", 11.2762, 9.0]
["2026-09-15T14:29:45.838807+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.839286+00:00", "quote", 11.26, 11.27]
["2026-09-15T14:29:45.844394+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.844408+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.844415+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.844417+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.844422+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.844484+00:00", "quote", 11.26, 11.26]
["2026-09-15T14:29:45.844496+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:45.844636+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:45.844740+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:45.844751+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:45.845244+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:45.845263+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:45.845568+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:45.849327+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:45.984930+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:46.120167+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:46.524983+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:46.703492+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:46.786796+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:46.879361+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.131966+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.132058+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.230786+00:00", "trade", 11.255, 4.0]
["2026-09-15T14:29:47.441648+00:00", "trade", 11.255, 1200.0]
["2026-09-15T14:29:47.442312+00:00", "trade", 11.25, 2.0]
["2026-09-15T14:29:47.526166+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.526194+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.526221+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.526972+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.527375+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.564690+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.834344+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.834380+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.835496+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.839550+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.839597+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.839604+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.840058+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.840441+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.842383+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.924913+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.925424+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.927049+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.927180+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.927566+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.927742+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.942782+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:47.943035+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.047003+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.047505+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.073339+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.151771+00:00", "trade", 11.2514, 10.0]
["2026-09-15T14:29:48.191021+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.786116+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.786875+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.786952+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.787395+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.787449+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.787468+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.787522+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.787909+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.818838+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:48.888361+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.028413+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.075645+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.310786+00:00", "trade", 11.255, 5000.0]
["2026-09-15T14:29:49.311514+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:29:49.488794+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703811+00:00", "trade", 11.25, 23.0]
["2026-09-15T14:29:49.703812+00:00", "trade", 11.25, 15.0]
["2026-09-15T14:29:49.703813+00:00", "trade", 11.25, 68.0]
["2026-09-15T14:29:49.703815+00:00", "trade", 11.25, 20.0]
["2026-09-15T14:29:49.703817+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703818+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:29:49.703818+00:00", "trade", 11.25, 264.0]
["2026-09-15T14:29:49.703836+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:29:49.703837+00:00", "trade", 11.25, 35.0]
["2026-09-15T14:29:49.703845+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703866+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703886+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703893+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703900+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703906+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703920+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703927+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703933+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703947+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703953+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.703960+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.704106+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.704114+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.704121+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.704144+00:00", "trade", 11.25, 5.0]
["2026-09-15T14:29:49.704148+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:29:49.704208+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:49.704214+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:49.704221+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704222+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704229+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704236+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704243+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704245+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704250+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704257+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704265+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704285+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704292+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704313+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704394+00:00", "trade", 11.25, 8.0]
["2026-09-15T14:29:49.704394+00:00", "trade", 11.25, 6.0]
["2026-09-15T14:29:49.704401+00:00", "trade", 11.25, 3.0]
["2026-09-15T14:29:49.704488+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704538+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.704606+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:29:49.704915+00:00", "trade", 11.245, 10.0]
["2026-09-15T14:29:49.705014+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:29:49.705049+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.706228+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:29:49.706647+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.708136+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.708353+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.708630+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.708642+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.708730+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.725313+00:00", "trade", 11.245, 1776.0]
["2026-09-15T14:29:49.725906+00:00", "trade", 11.24, 4.0]
["2026-09-15T14:29:49.735342+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.735375+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.811209+00:00", "trade", 11.2401, 5000.0]
["2026-09-15T14:29:49.811944+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:29:49.830036+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.830096+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.830834+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.923519+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.923682+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:49.928857+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.149038+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.149320+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.149436+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.154597+00:00", "trade", 11.24, 625.0]
["2026-09-15T14:29:50.155295+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:29:50.157795+00:00", "trade", 11.2437, 100.0]
["2026-09-15T14:29:50.168092+00:00", "trade", 11.242, 1.0]
["2026-09-15T14:29:50.195054+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.249992+00:00", "trade", 11.245, 800.0]
["2026-09-15T14:29:50.250376+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.250463+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.250470+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.250483+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.250560+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:29:50.250562+00:00", "trade", 11.25, 60.0]
["2026-09-15T14:29:50.250562+00:00", "trade", 11.25, 4.0]
["2026-09-15T14:29:50.250627+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.250634+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.250649+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.250656+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.250685+00:00", "trade", 11.24, 2.0]
["2026-09-15T14:29:50.250849+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.250913+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.255881+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.258481+00:00", "trade", 11.245, 200.0]
["2026-09-15T14:29:50.259243+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:29:50.302269+00:00", "trade", 11.2467, 1.0]
["2026-09-15T14:29:50.382422+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.450896+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.452612+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.452620+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.452647+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.866340+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:50.866571+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:51.070472+00:00", "trade", 11.265, 100.0]
["2026-09-15T14:29:51.133750+00:00", "trade", 11.2477, 3.0]
["2026-09-15T14:29:51.199300+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:51.199625+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:51.215085+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:51.215104+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:51.215111+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:51.236025+00:00", "trade", 11.245, 1777.0]
["2026-09-15T14:29:51.236336+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:51.236958+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:29:51.261252+00:00", "trade", 11.25, 39.0]
["2026-09-15T14:29:51.261253+00:00", "trade", 11.25, 200.0]
["2026-09-15T14:29:51.261256+00:00", "trade", 11.25, 61.0]
["2026-09-15T14:29:51.261275+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:29:51.261280+00:00", "trade", 11.25, 338.0]
["2026-09-15T14:29:51.261373+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:29:51.261458+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261464+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261471+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261492+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261499+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261507+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261528+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261535+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261541+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261550+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261723+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261747+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261826+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:29:51.261848+00:00", "trade", 11.25, 836.0]
["2026-09-15T14:29:51.261848+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.261928+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.261936+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.261943+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.261951+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.261959+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.261966+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.261975+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.261989+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262036+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262050+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262092+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262135+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262168+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262269+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262289+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262344+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262366+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262567+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262584+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262720+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262844+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262930+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.262947+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.263014+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.263268+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.263315+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.264492+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.266369+00:00", "trade", 11.25, 100.0]
["2026-09-15T14:29:51.266452+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.273561+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.273585+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.286193+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.299713+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.299743+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.413732+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.413979+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.417813+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.604045+00:00", "trade", 11.2551, 1800.0]
["2026-09-15T14:29:51.604834+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.605343+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.607733+00:00", "trade", 11.255, 1800.0]
["2026-09-15T14:29:51.799995+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.983257+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:51.983702+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:52.037132+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:52.098606+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:52.098633+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:52.104574+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:52.153368+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:29:52.720297+00:00", "trade", 11.2564, 88.0]
["2026-09-15T14:29:52.725001+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:29:53.047734+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.047752+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.047767+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.129340+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.129377+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.129652+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.131411+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.132859+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.136250+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.178385+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.412394+00:00", "trade", 11.2733, 2.0]
["2026-09-15T14:29:53.412802+00:00", "trade", 11.25, 801.0]
["2026-09-15T14:29:53.413585+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.413826+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.414125+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.435091+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.435562+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:53.674162+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:54.397005+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:54.397506+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:54.397646+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:54.400760+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:54.400837+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:54.658477+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:54.966769+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.031378+00:00", "trade", 11.2731, 27.0]
["2026-09-15T14:29:55.032160+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.041207+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.042007+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.042067+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.106796+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.121544+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.313309+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.313483+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.349179+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.385549+00:00", "trade", 11.255, 18.0]
["2026-09-15T14:29:55.399198+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.552619+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.769021+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.769285+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:55.930711+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:56.192238+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.259211+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.259277+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.259654+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.260380+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.260468+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.260638+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.320885+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.321330+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.484796+00:00", "trade", 11.2576, 1.0]
["2026-09-15T14:29:57.485600+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.591461+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.714566+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.715049+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.715485+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.715846+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:57.986072+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.009739+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.217944+00:00", "trade", 11.2551, 2800.0]
["2026-09-15T14:29:58.260406+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.286810+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.307370+00:00", "trade", 11.26, 1000.0]
["2026-09-15T14:29:58.307736+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.307768+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.307824+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.307889+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.308360+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.371035+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.371110+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.377013+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.377491+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.434690+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.468121+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.468150+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.655952+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.656397+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.664360+00:00", "trade", 11.26, 94.0]
["2026-09-15T14:29:58.664826+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.665773+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.718059+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:58.883780+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.056203+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.068279+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.285429+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.356505+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.356958+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.426555+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.426988+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.457462+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.478890+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.479355+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.532491+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.532939+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:29:59.533457+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.002939+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.003020+00:00", "trade", 11.26, 5.0]
["2026-09-15T14:30:00.003039+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.004035+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.036967+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.052634+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.052661+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.077043+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.079921+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.105657+00:00", "trade", 11.25, 4.0]
["2026-09-15T14:30:00.328460+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.362157+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.362211+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.434697+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.664937+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.664944+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.665863+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.666466+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.691243+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.691459+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.961771+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:00.962252+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:01.011990+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:01.012463+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:01.098749+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:01.098786+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.028360+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.035051+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.131291+00:00", "trade", 11.26, 2.0]
["2026-09-15T14:30:02.132076+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.134550+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.252467+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.376390+00:00", "trade", 11.2704, 1.0]
["2026-09-15T14:30:02.414247+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.424230+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.504758+00:00", "trade", 11.255, 3.0]
["2026-09-15T14:30:02.617273+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.618076+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.618216+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.622897+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.623837+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.623883+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.633858+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.637985+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.674162+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.717698+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.717773+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.731711+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:02.736499+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:03.395152+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:03.395177+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:03.395682+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:03.395709+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:03.777847+00:00", "trade", 11.2612, 7.0]
["2026-09-15T14:30:03.778616+00:00", "trade", 11.25, 14.0]
["2026-09-15T14:30:04.063070+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:04.063873+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:04.067166+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:04.067373+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:04.205186+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:04.595448+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:04.765985+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.161972+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.299968+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.300212+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.300239+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.300531+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.482645+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.482909+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.524309+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.524336+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.634394+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.634455+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.707448+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.708238+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.791863+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:30:05.792513+00:00", "trade", 11.255, 10.0]
["2026-09-15T14:30:05.792535+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:30:05.792663+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.793144+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:30:05.793159+00:00", "trade", 11.255, 204.0]
["2026-09-15T14:30:05.793218+00:00", "trade", 11.255, 80.0]
["2026-09-15T14:30:05.793253+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.793285+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:05.793568+00:00", "trade", 11.255, 100.0]
["2026-09-15T14:30:05.794159+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:06.419017+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:06.793001+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:06.793639+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:06.793665+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:07.163881+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:07.166097+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:07.421482+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:07.443572+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.362780+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.362805+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.941904+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.942361+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.967826+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.967850+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.967880+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.967910+00:00", "trade", 11.25, 40.0]
["2026-09-15T14:30:08.967916+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:30:08.967916+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.967982+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.967994+00:00", "trade", 11.255, 1.0]
["2026-09-15T14:30:08.967998+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968005+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968012+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968021+00:00", "trade", 11.25, 94.0]
["2026-09-15T14:30:08.968022+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968028+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968042+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968285+00:00", "trade", 11.25, 20.0]
["2026-09-15T14:30:08.968287+00:00", "trade", 11.25, 80.0]
["2026-09-15T14:30:08.968304+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968307+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:30:08.968326+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968332+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968346+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968360+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968366+00:00", "trade", 11.25, 18.0]
["2026-09-15T14:30:08.968388+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968392+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:30:08.968400+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968412+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968420+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968441+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968450+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968463+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968487+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968576+00:00", "trade", 11.25, 219.0]
["2026-09-15T14:30:08.968577+00:00", "trade", 11.25, 3.0]
["2026-09-15T14:30:08.968645+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968659+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968681+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968688+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968695+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968709+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968739+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968777+00:00", "trade", 11.25, 8.0]
["2026-09-15T14:30:08.968778+00:00", "trade", 11.25, 10.0]
["2026-09-15T14:30:08.968795+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968797+00:00", "trade", 11.25, 169.0]
["2026-09-15T14:30:08.968797+00:00", "trade", 11.25, 40.0]
["2026-09-15T14:30:08.968804+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968811+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968817+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968825+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968832+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968862+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:30:08.968910+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968934+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968936+00:00", "trade", 11.25, 99.0]
["2026-09-15T14:30:08.968967+00:00", "quote", 11.25, 11.26]
["2026-09-15T14:30:08.968975+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:30:08.968979+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.968983+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.968990+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.968999+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969006+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969012+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969019+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969026+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969040+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969051+00:00", "trade", 11.25, 1.0]
["2026-09-15T14:30:08.969054+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969060+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969067+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969073+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969080+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969100+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969128+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:30:08.969138+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:30:08.969199+00:00", "quote", 11.25, 11.25]
["2026-09-15T14:30:08.969200+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969240+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969325+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969342+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.969719+00:00", "trade", 11.25, 383.0]
["2026-09-15T14:30:08.969859+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.970772+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.973273+00:00", "trade", 11.25, 3.0]
["2026-09-15T14:30:08.973580+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.989165+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:08.989763+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:09.002613+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:09.002641+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:09.034209+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:09.660560+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:09.875534+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:09.898028+00:00", "trade", 11.245, 10.0]
["2026-09-15T14:30:09.932048+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:09.932176+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:10.142538+00:00", "trade", 11.2655, 8.0]
["2026-09-15T14:30:10.265586+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:10.345423+00:00", "trade", 11.2498, 17.0]
["2026-09-15T14:30:10.938489+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:11.490064+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:11.961009+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:11.961036+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:11.965552+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:11.965750+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:11.990178+00:00", "trade", 11.2416, 1500.0]
["2026-09-15T14:30:11.990931+00:00", "trade", 11.245, 11.0]
["2026-09-15T14:30:11.991513+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:11.991536+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:11.992069+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.169603+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.169650+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.198619+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.310669+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.397267+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.397317+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.397376+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.411552+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.421484+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.464265+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.464270+00:00", "trade", 11.25, 1777.0]
["2026-09-15T14:30:12.464304+00:00", "trade", 11.245, 1777.0]
["2026-09-15T14:30:12.464450+00:00", "trade", 11.245, 1223.0]
["2026-09-15T14:30:12.464593+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.479787+00:00", "trade", 11.2499, 200.0]
["2026-09-15T14:30:12.484100+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.673138+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.673598+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.673828+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.673835+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.700308+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.946857+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:12.946883+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.115866+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.116914+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:30:13.116918+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:13.116918+00:00", "trade", 11.24, 158.0]
["2026-09-15T14:30:13.116919+00:00", "trade", 11.24, 800.0]
["2026-09-15T14:30:13.116942+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.116949+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.116955+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.116962+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.116968+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.116975+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.116983+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.116989+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.116997+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117004+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117019+00:00", "trade", 11.24, 94.0]
["2026-09-15T14:30:13.117019+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117024+00:00", "trade", 11.24, 7400.0]
["2026-09-15T14:30:13.117025+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117025+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117027+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:13.117031+00:00", "trade", 11.24, 200.0]
["2026-09-15T14:30:13.117032+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117037+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:13.117043+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117050+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117057+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117071+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117079+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117086+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117100+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117106+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117121+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117141+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117149+00:00", "quote", 11.24, 11.25]
["2026-09-15T14:30:13.117155+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117170+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117176+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117183+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117189+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117196+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117204+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117213+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117221+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117228+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117261+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117267+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117274+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117281+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117287+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117300+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117313+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117331+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:13.117335+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:30:13.117355+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:13.117357+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:30:13.117357+00:00", "trade", 11.24, 170.0]
["2026-09-15T14:30:13.117359+00:00", "trade", 11.24, 400.0]
["2026-09-15T14:30:13.117362+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:13.117410+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:30:13.117447+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117461+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117483+00:00", "quote", 11.24, 11.24]
["2026-09-15T14:30:13.117490+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117561+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117607+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117644+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117667+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117713+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117743+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117768+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117777+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117799+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117820+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.117841+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.118246+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.118616+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.118701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.118978+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:30:13.119020+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.119293+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.119503+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:30:13.119570+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.119576+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.120198+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.121086+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.123341+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.162626+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.257136+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.459159+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.462721+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.462823+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.465972+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:30:13.477472+00:00", "trade", 11.235, 50.0]
["2026-09-15T14:30:13.662650+00:00", "trade", 11.2358, 1.0]
["2026-09-15T14:30:13.835378+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:13.939422+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.141506+00:00", "trade", 11.266, 100.0]
["2026-09-15T14:30:14.249912+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.249960+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.464183+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.464190+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.464698+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.529055+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:30:14.534378+00:00", "trade", 11.237, 4500.0]
["2026-09-15T14:30:14.660462+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.660811+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.661881+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.662203+00:00", "trade", 11.24, 12.0]
["2026-09-15T14:30:14.662423+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.662447+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.662460+00:00", "trade", 11.24, 14.0]
["2026-09-15T14:30:14.662976+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.663032+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.663044+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.663053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.663085+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.663497+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.663508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.664702+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.665150+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.667014+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.667224+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.667237+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.668162+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.668602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.668616+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.680003+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.680096+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.689177+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.689619+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.690917+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.740817+00:00", "trade", 11.2387, 100.0]
["2026-09-15T14:30:14.765921+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.766357+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.827722+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.827921+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.841485+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.841505+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.842031+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.842422+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.842484+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:14.919256+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:15.050265+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:15.287398+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:15.459652+00:00", "trade", 11.2655, 30.0]
["2026-09-15T14:30:15.475943+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:15.476383+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:15.662864+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:15.772532+00:00", "trade", 11.23, 12.0]
["2026-09-15T14:30:15.831030+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:16.895476+00:00", "trade", 11.2399, 100.0]
["2026-09-15T14:30:17.315766+00:00", "trade", 11.2351, 1400.0]
["2026-09-15T14:30:18.919317+00:00", "trade", 11.2529, 8.0]
["2026-09-15T14:30:19.204671+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.204711+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.205076+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.205289+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.212658+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.212911+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:19.213008+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:19.213421+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.213433+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.213444+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.213494+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.213801+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.213865+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.213878+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.213912+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.214324+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.214350+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.334018+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.778363+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:19.778542+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.099586+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.099610+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.100063+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.100118+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.100489+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.100515+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.120384+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.120839+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.140077+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.177614+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.200771+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:20.336108+00:00", "trade", 11.2397, 100.0]
["2026-09-15T14:30:20.594723+00:00", "trade", 11.2399, 106.0]
["2026-09-15T14:30:20.837423+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:21.392050+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:21.392515+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:21.490612+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:22.067364+00:00", "trade", 11.2629, 1.0]
["2026-09-15T14:30:22.425970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:22.425997+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:22.426599+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:22.427865+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:22.479410+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:22.479864+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:22.535051+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:22.558664+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:22.859220+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:23.143032+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:23.881064+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:24.011115+00:00", "trade", 11.2351, 10.0]
["2026-09-15T14:30:24.139593+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:24.141865+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:24.142321+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:24.264046+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:25.259451+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:25.259477+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:25.260026+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:25.767988+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:25.957917+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:26.587583+00:00", "trade", 11.2707, 5.0]
["2026-09-15T14:30:27.206520+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:27.658317+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:27.658345+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:27.658885+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:27.939090+00:00", "trade", 11.2727, 41.0]
["2026-09-15T14:30:28.214237+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:29.622081+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:29.622108+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:29.624467+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:29.842357+00:00", "trade", 11.2662, 200.0]
["2026-09-15T14:30:30.020757+00:00", "trade", 11.2504, 3.0]
["2026-09-15T14:30:30.486059+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.613981+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.613999+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:30:30.614007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.614521+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.614577+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.614789+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.614979+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.615478+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.616249+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.617390+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:30.680092+00:00", "trade", 11.2399, 74.0]
["2026-09-15T14:30:31.255120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.325874+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.325901+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.327553+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.327602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.328002+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.386125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.386695+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.389010+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.736589+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.736614+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.739402+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:31.742398+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.129647+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.129740+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.129763+00:00", "trade", 11.23, 51.0]
["2026-09-15T14:30:32.130196+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.130203+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.130223+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.130230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.130704+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.130714+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.131189+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.211116+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.406441+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.420018+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.420480+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:32.425186+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:30:32.976309+00:00", "trade", 11.2373, 250.0]
["2026-09-15T14:30:33.275280+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:33.659552+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:33.660462+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:33.876744+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:34.227011+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:34.227038+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:34.230011+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:34.230464+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:34.797456+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:30:34.813536+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:34.985368+00:00", "trade", 11.2591, 27.0]
["2026-09-15T14:30:37.240550+00:00", "trade", 11.268, 44.0]
["2026-09-15T14:30:37.324925+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:37.867850+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:37.867876+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:37.867887+00:00", "trade", 11.23, 24.0]
["2026-09-15T14:30:37.867889+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:37.868271+00:00", "trade", 11.23, 16.0]
["2026-09-15T14:30:37.868407+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:37.868612+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:37.868763+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:37.869066+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:37.981601+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:37.986238+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:38.408837+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:38.422089+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:38.422096+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:38.506918+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:38.869424+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.021782+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.130427+00:00", "trade", 11.24, 21.0]
["2026-09-15T14:30:39.433045+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.433063+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.433094+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.433121+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.520492+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.520807+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.521475+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.575939+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.612312+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.834807+00:00", "trade", 11.23, 24.0]
["2026-09-15T14:30:39.834868+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.835278+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.858568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.859399+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.878375+00:00", "trade", 11.2583, 1.0]
["2026-09-15T14:30:39.880131+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:39.941969+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.024787+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:30:40.212796+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.428899+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:30:40.429699+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.500772+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.528924+00:00", "trade", 11.24, 30000.0]
["2026-09-15T14:30:40.529253+00:00", "trade", 11.235, 13.0]
["2026-09-15T14:30:40.529255+00:00", "trade", 11.235, 300.0]
["2026-09-15T14:30:40.529284+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529292+00:00", "trade", 11.235, 11.0]
["2026-09-15T14:30:40.529293+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:30:40.529313+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:30:40.529334+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529376+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529520+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529527+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529534+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529540+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529548+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529554+00:00", "trade", 11.24, 12.0]
["2026-09-15T14:30:40.529555+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529558+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:40.529562+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529598+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:30:40.529610+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529854+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:30:40.529897+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529925+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:40.529939+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.529950+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:40.530005+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:40.530028+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.530030+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.530058+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.530094+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.530312+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.530322+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.530444+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.530509+00:00", "trade", 11.24, 21.0]
["2026-09-15T14:30:40.530511+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.530536+00:00", "trade", 11.24, 5.0]
["2026-09-15T14:30:40.530573+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.530574+00:00", "trade", 11.24, 155.0]
["2026-09-15T14:30:40.530823+00:00", "trade", 11.235, 300.0]
["2026-09-15T14:30:40.530902+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.531469+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:40.531608+00:00", "trade", 11.24, 26.0]
["2026-09-15T14:30:40.532097+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.532110+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.535706+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.535754+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.552806+00:00", "trade", 11.235, 55.0]
["2026-09-15T14:30:40.555798+00:00", "trade", 11.24, 24.0]
["2026-09-15T14:30:40.626277+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.714849+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.715412+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.715514+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.715692+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.736291+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.780357+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.788887+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.920127+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.920582+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.922430+00:00", "trade", 11.2301, 210.0]
["2026-09-15T14:30:40.923108+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.954117+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.960327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:40.960416+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:41.054710+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:41.093000+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:41.293645+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:30:41.331504+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:41.331545+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:41.331621+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:41.331668+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:41.333601+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:41.334201+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:41.358223+00:00", "trade", 11.2398, 1.0]
["2026-09-15T14:30:41.381166+00:00", "trade", 11.2398, 1.0]
["2026-09-15T14:30:41.914209+00:00", "trade", 11.23, 8.0]
["2026-09-15T14:30:42.220326+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:42.220999+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:30:42.221854+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:43.800322+00:00", "trade", 11.2682, 1.0]
["2026-09-15T14:30:43.802399+00:00", "trade", 11.2682, 26.0]
["2026-09-15T14:30:43.846455+00:00", "trade", 11.2308, 5231.0]
["2026-09-15T14:30:44.050861+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:30:44.051319+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.051344+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.051357+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.058378+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.058389+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.128240+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.162088+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.205807+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.205814+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.343277+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:44.343285+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.343427+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.343586+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.343658+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.343668+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.343675+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.343752+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.414988+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.527136+00:00", "trade", 11.2386, 1800.0]
["2026-09-15T14:30:44.763007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.778044+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.911107+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.914818+00:00", "trade", 11.24, 36.0]
["2026-09-15T14:30:44.914889+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.915269+00:00", "trade", 11.23, 16.0]
["2026-09-15T14:30:44.915283+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.915291+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.915302+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.916011+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.916730+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.916752+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.917174+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.965788+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.966293+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.966455+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.966531+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:44.966956+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:45.755787+00:00", "trade", 11.2374, 100.0]
["2026-09-15T14:30:45.765652+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:45.766076+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:45.815917+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:45.873513+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.245939+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.368420+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:30:47.368831+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.368883+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.368895+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.368917+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.373834+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.380521+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.380748+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.396877+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.396887+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.498156+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:47.815768+00:00", "trade", 11.235, 300.0]
["2026-09-15T14:30:47.838396+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:30:47.963916+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:30:48.030380+00:00", "trade", 11.2332, 1.0]
["2026-09-15T14:30:48.413090+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:30:48.744248+00:00", "trade", 11.24, 3.0]
["2026-09-15T14:30:48.744654+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:48.744717+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:48.746794+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:48.746841+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:49.127119+00:00", "trade", 11.238, 1.0]
["2026-09-15T14:30:49.540330+00:00", "trade", 11.2332, 1.0]
["2026-09-15T14:30:49.659022+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:50.627378+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:50.627730+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:50.628689+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:50.722657+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:51.088988+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:51.325656+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:51.326087+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:51.448900+00:00", "trade", 11.2301, 6.0]
["2026-09-15T14:30:51.638051+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:51.726992+00:00", "trade", 11.235, 8.0]
["2026-09-15T14:30:52.150327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:52.161922+00:00", "trade", 11.24, 9.0]
["2026-09-15T14:30:52.162467+00:00", "trade", 11.235, 6.0]
["2026-09-15T14:30:52.436063+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:52.436089+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:52.440956+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:52.441439+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:30:52.441634+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:52.554302+00:00", "trade", 11.235, 1600.0]
["2026-09-15T14:30:52.642285+00:00", "trade", 11.235, 6.0]
["2026-09-15T14:30:53.047622+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:53.047995+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.048002+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.048453+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.048938+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.049000+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.049026+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.308585+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.311940+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.512691+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:53.513134+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.537230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.797827+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:53.905775+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:54.313019+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:54.472568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:54.473262+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:54.474016+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:54.504405+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:54.740413+00:00", "trade", 11.2636, 100.0]
["2026-09-15T14:30:54.741218+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:54.743519+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:55.062036+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.244655+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:55.244715+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.244741+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.390591+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.391287+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.506768+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:30:55.507330+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.507787+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.507839+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.545595+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.546161+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.622724+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.715050+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:55.715111+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.765501+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.765524+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.766039+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.766050+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.844496+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.844998+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.947534+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.951152+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:55.951604+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:56.023485+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:56.074704+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:56.077263+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:56.111733+00:00", "trade", 11.2323, 1.0]
["2026-09-15T14:30:56.578462+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:56.707762+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:56.708215+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:56.710695+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:56.987095+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:56.987613+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:56.989120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:56.989580+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:56.990042+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:57.100741+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:57.162161+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:57.164485+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:57.164940+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:57.446865+00:00", "trade", 11.23, 6.0]
["2026-09-15T14:30:57.454224+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:57.824157+00:00", "trade", 11.235, 5.0]
["2026-09-15T14:30:58.001069+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:30:58.588753+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.588779+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.639302+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.648075+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.648356+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.648554+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.694515+00:00", "trade", 11.23, 4700.0]
["2026-09-15T14:30:58.707924+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:30:58.711279+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711280+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:30:58.711281+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:30:58.711282+00:00", "trade", 11.23, 556.0]
["2026-09-15T14:30:58.711284+00:00", "trade", 11.23, 24.0]
["2026-09-15T14:30:58.711286+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711287+00:00", "trade", 11.23, 8.0]
["2026-09-15T14:30:58.711293+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711301+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:30:58.711306+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:30:58.711308+00:00", "trade", 11.23, 70.0]
["2026-09-15T14:30:58.711309+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:30:58.711312+00:00", "trade", 11.23, 138.0]
["2026-09-15T14:30:58.711314+00:00", "trade", 11.23, 62.0]
["2026-09-15T14:30:58.711314+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711328+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711335+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711342+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711343+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:30:58.711364+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:30:58.711383+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711397+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711410+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711417+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711431+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711437+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711456+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711486+00:00", "trade", 11.23, 138.0]
["2026-09-15T14:30:58.711493+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711500+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711517+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711524+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711530+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711537+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711543+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711557+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:30:58.711589+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711592+00:00", "trade", 11.23, 171.0]
["2026-09-15T14:30:58.711596+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711599+00:00", "trade", 11.23, 91.0]
["2026-09-15T14:30:58.711603+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711610+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:30:58.711611+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711617+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:30:58.711619+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711624+00:00", "trade", 11.23, 500.0]
["2026-09-15T14:30:58.711628+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711635+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711673+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711675+00:00", "trade", 11.23, 170.0]
["2026-09-15T14:30:58.711677+00:00", "trade", 11.23, 500.0]
["2026-09-15T14:30:58.711677+00:00", "trade", 11.23, 88.0]
["2026-09-15T14:30:58.711679+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:30:58.711680+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711682+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:30:58.711685+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:30:58.711687+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711701+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711709+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711725+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711748+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711755+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711764+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711771+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711780+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:30:58.711784+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.711795+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.711844+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.711860+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.711863+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:30:58.711892+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712087+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712125+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712322+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712348+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712368+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712379+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:30:58.712458+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712506+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:30:58.712808+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712818+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712829+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.712873+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.713528+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.715613+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.715642+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.715749+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.717183+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.717209+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.717215+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.717235+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.717651+00:00", "trade", 11.22, 15.0]
["2026-09-15T14:30:58.719695+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.720081+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.720850+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.722335+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.724244+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.725377+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.744637+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.744644+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.748680+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.780164+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.811855+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.942498+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.961010+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:58.964159+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:30:59.305140+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.305166+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.305603+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.305827+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309314+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309320+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:30:59.309322+00:00", "trade", 11.22, 27.0]
["2026-09-15T14:30:59.309325+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:30:59.309325+00:00", "trade", 11.22, 15.0]
["2026-09-15T14:30:59.309327+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309329+00:00", "trade", 11.22, 88.0]
["2026-09-15T14:30:59.309332+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:30:59.309340+00:00", "trade", 11.22, 213.0]
["2026-09-15T14:30:59.309347+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:30:59.309348+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:30:59.309348+00:00", "trade", 11.22, 171.0]
["2026-09-15T14:30:59.309353+00:00", "trade", 11.22, 170.0]
["2026-09-15T14:30:59.309356+00:00", "trade", 11.22, 86.0]
["2026-09-15T14:30:59.309357+00:00", "trade", 11.22, 86.0]
["2026-09-15T14:30:59.309358+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309359+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309362+00:00", "trade", 11.22, 113.0]
["2026-09-15T14:30:59.309386+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309390+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309393+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309400+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309402+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309406+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309414+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:30:59.309419+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309420+00:00", "trade", 11.22, 94.0]
["2026-09-15T14:30:59.309420+00:00", "trade", 11.22, 79.0]
["2026-09-15T14:30:59.309421+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309432+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309433+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309439+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309453+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309460+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309466+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309471+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309473+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309479+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309480+00:00", "trade", 11.22, 88.0]
["2026-09-15T14:30:59.309481+00:00", "trade", 11.22, 194.0]
["2026-09-15T14:30:59.309486+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309489+00:00", "trade", 11.22, 79.0]
["2026-09-15T14:30:59.309491+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:30:59.309496+00:00", "trade", 11.22, 88.0]
["2026-09-15T14:30:59.309500+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309505+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:30:59.309506+00:00", "trade", 11.22, 231.0]
["2026-09-15T14:30:59.309508+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309520+00:00", "trade", 11.22, 88.0]
["2026-09-15T14:30:59.309521+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309528+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309529+00:00", "trade", 11.22, 257.0]
["2026-09-15T14:30:59.309542+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309549+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309562+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309576+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309606+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309613+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309627+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309641+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309654+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309677+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309724+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309726+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309727+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309745+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309749+00:00", "trade", 11.22, 600.0]
["2026-09-15T14:30:59.309749+00:00", "trade", 11.22, 25.0]
["2026-09-15T14:30:59.309750+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:30:59.309752+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:30:59.309758+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:30:59.309758+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:30:59.309759+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309760+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309760+00:00", "trade", 11.22, 500.0]
["2026-09-15T14:30:59.309760+00:00", "trade", 11.22, 194.0]
["2026-09-15T14:30:59.309763+00:00", "trade", 11.22, 79.0]
["2026-09-15T14:30:59.309767+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309769+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309774+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309774+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309813+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309818+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:30:59.309821+00:00", "trade", 11.22, 79.0]
["2026-09-15T14:30:59.309823+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309827+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.309828+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.309849+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.309850+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.309862+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309867+00:00", "trade", 11.22, 95.0]
["2026-09-15T14:30:59.309902+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.309903+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.309915+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.309920+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.309936+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.309939+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:30:59.309943+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.309952+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.309958+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309964+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.309965+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.309982+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:30:59.309990+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310029+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:30:59.310030+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310032+00:00", "trade", 11.22, 73.0]
["2026-09-15T14:30:59.310037+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310040+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310065+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310248+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310269+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310282+00:00", "trade", 11.22, 99.0]
["2026-09-15T14:30:59.310301+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:30:59.310328+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310376+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310412+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310429+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:30:59.310433+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310442+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310455+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310466+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310528+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310530+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310612+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310641+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310661+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310766+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.310992+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.311062+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.311579+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:30:59.311767+00:00", "trade", 11.215, 451.0]
["2026-09-15T14:30:59.311842+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.312211+00:00", "trade", 11.215, 15.0]
["2026-09-15T14:30:59.312286+00:00", "trade", 11.215, 34.0]
["2026-09-15T14:30:59.312524+00:00", "trade", 11.225, 5.0]
["2026-09-15T14:30:59.314056+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.314540+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.315203+00:00", "trade", 11.21, 15.0]
["2026-09-15T14:30:59.317531+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.325163+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:30:59.325306+00:00", "trade", 11.215, 50.0]
["2026-09-15T14:30:59.330725+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.330738+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.330744+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:30:59.330791+00:00", "trade", 11.22, 397.0]
["2026-09-15T14:30:59.330794+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:30:59.330794+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.330794+00:00", "trade", 11.22, 140.0]
["2026-09-15T14:30:59.330795+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330798+00:00", "trade", 11.22, 52.0]
["2026-09-15T14:30:59.330801+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.330801+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.330857+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330864+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330869+00:00", "trade", 11.22, 124.0]
["2026-09-15T14:30:59.330870+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330871+00:00", "trade", 11.22, 851.0]
["2026-09-15T14:30:59.330871+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330872+00:00", "trade", 11.22, 1300.0]
["2026-09-15T14:30:59.330874+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:30:59.330877+00:00", "trade", 11.22, 1000.0]
["2026-09-15T14:30:59.330877+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.330877+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330878+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:30:59.330882+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330885+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330896+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330903+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330910+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:30:59.330910+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330922+00:00", "trade", 11.22, 32.0]
["2026-09-15T14:30:59.330927+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:30:59.330958+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:30:59.330960+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.330971+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:30:59.331052+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331054+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331061+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331068+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331074+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331081+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331087+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331094+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331100+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331108+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331115+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331131+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331154+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331205+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331400+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331427+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331500+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331573+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331651+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331805+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.331943+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.332233+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:30:59.332456+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.332538+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.332862+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.332885+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.332986+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:30:59.332988+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.332997+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.335122+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:30:59.335901+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.349360+00:00", "trade", 11.247, 1.0]
["2026-09-15T14:30:59.367281+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.376570+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:30:59.378209+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.401669+00:00", "trade", 11.2205, 175.0]
["2026-09-15T14:30:59.407475+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.531024+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:30:59.532774+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.680058+00:00", "trade", 11.22, 21.0]
["2026-09-15T14:30:59.680233+00:00", "trade", 11.22, 21.0]
["2026-09-15T14:30:59.680370+00:00", "trade", 11.22, 21.0]
["2026-09-15T14:30:59.680474+00:00", "trade", 11.22, 68.0]
["2026-09-15T14:30:59.680526+00:00", "trade", 11.22, 21.0]
["2026-09-15T14:30:59.680535+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:30:59.680598+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:30:59.680694+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:30:59.681104+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.681204+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.682818+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:30:59.682884+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.682910+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.682924+00:00", "trade", 11.22, 88.0]
["2026-09-15T14:30:59.682925+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.682967+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.683363+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.683391+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.683403+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.683412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.683426+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.684059+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.685634+00:00", "trade", 11.22, 42.0]
["2026-09-15T14:30:59.735287+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.735443+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.788139+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.830916+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.831617+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.851350+00:00", "trade", 11.225, 1.0]
["2026-09-15T14:30:59.852028+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.863959+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.998682+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.999313+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:30:59.999321+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.000344+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.011281+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.011289+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.011319+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.019529+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:31:00.020325+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.020617+00:00", "trade", 11.2299, 100.0]
["2026-09-15T14:31:00.107453+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.108011+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.111599+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.111611+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.119753+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.157979+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.222152+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.312015+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.351842+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.352323+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.352775+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.353236+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.496059+00:00", "trade", 11.22, 23.0]
["2026-09-15T14:31:00.496183+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.496206+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.496214+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.496220+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:00.496223+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:31:00.496229+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.496238+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.496239+00:00", "trade", 11.22, 32.0]
["2026-09-15T14:31:00.496243+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:31:00.496244+00:00", "trade", 11.22, 88.0]
["2026-09-15T14:31:00.496271+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.496413+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.496449+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.496515+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:31:00.496516+00:00", "trade", 11.22, 30.0]
["2026-09-15T14:31:00.496516+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:31:00.563062+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.563131+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.563150+00:00", "trade", 11.22, 88.0]
["2026-09-15T14:31:00.563637+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.563652+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.565052+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.565079+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.566428+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.571936+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.808805+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.808814+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.812301+00:00", "trade", 11.22, 1562.0]
["2026-09-15T14:31:00.812611+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:31:00.812913+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:31:00.825949+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.831865+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.873602+00:00", "trade", 11.2201, 3000.0]
["2026-09-15T14:31:00.874373+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:00.954769+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:31:01.032884+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.068431+00:00", "trade", 11.22, 147.0]
["2026-09-15T14:31:01.068432+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:01.068454+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:01.068494+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.068501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.068553+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.068871+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.069116+00:00", "trade", 11.22, 151.0]
["2026-09-15T14:31:01.069117+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.069186+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:01.069409+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.069523+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.069827+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.069835+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.069951+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.070146+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.070218+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.070710+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.133099+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.442875+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:31:01.650985+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:31:01.651778+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.651793+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.693001+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.693007+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.719371+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.720138+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.720608+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.721071+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.721113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.721140+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.721383+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.721562+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.721606+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.721617+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.721629+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.721815+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.722006+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.722538+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.722545+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.722552+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:01.947253+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:31:02.433125+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.433611+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.434058+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.434159+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.956564+00:00", "trade", 11.22, 17.0]
["2026-09-15T14:31:02.957525+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:31:02.957722+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:02.957748+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.957754+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.957768+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.957774+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.957789+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.957797+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958154+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958167+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958170+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:02.958181+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958189+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958192+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:02.958196+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958203+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958210+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958299+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:02.958420+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:02.958554+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:02.958676+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:02.958715+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958811+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958819+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:02.958826+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:02.958833+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:02.958840+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:02.958849+00:00", "trade", 11.22, 121.0]
["2026-09-15T14:31:02.958850+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958854+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958861+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958868+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958875+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958881+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958888+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958895+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958901+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958908+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958916+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958922+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958929+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.958942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.959086+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.959432+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.959831+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.959836+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.960654+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:02.962807+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.220132+00:00", "trade", 11.215, 91.0]
["2026-09-15T14:31:03.310276+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:31:03.311512+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.312288+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.312737+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.333988+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.335053+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.335087+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.335111+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.335627+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.336158+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.336268+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.337132+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.337590+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.338901+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.353602+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.678743+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:31:03.679268+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.679458+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.679755+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.679789+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.679900+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.696767+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.697270+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.697734+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.749812+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.750308+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.790873+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.842052+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.869129+00:00", "trade", 11.215, 1000.0]
["2026-09-15T14:31:03.947393+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.958440+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:31:03.958638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.960695+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.961172+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.961268+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.986951+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:03.997860+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:04.043389+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:04.068024+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:04.117983+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:04.118579+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:04.191666+00:00", "trade", 11.2344, 100.0]
["2026-09-15T14:31:04.711336+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:04.714285+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:04.715490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:04.715942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:04.728001+00:00", "trade", 11.215, 267.0]
["2026-09-15T14:31:05.107723+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.107749+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.107771+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.107784+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.116978+00:00", "trade", 11.215, 30.0]
["2026-09-15T14:31:05.117245+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.117288+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.117345+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.117374+00:00", "trade", 11.215, 800.0]
["2026-09-15T14:31:05.117598+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.117619+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.117725+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.117774+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.117833+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.118078+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.144463+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.144571+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.145211+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.344071+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.419767+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.419844+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.422065+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.422744+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:31:05.422785+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.423437+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.423502+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.494984+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.503283+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.506766+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.562972+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.563063+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:05.933805+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:06.020061+00:00", "trade", 11.21, 2.0]
["2026-09-15T14:31:06.416145+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:06.416194+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:06.418805+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:06.535824+00:00", "trade", 11.2131, 1.0]
["2026-09-15T14:31:06.652637+00:00", "trade", 11.21, 19.0]
["2026-09-15T14:31:06.843711+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:06.875134+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:06.875160+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:06.911814+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:07.381922+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:07.416702+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:07.782353+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:07.824711+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:07.824768+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:07.863145+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:07.961578+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.031007+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.031472+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.194175+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.244459+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.244604+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.245070+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.245095+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.697655+00:00", "trade", 11.234, 7.0]
["2026-09-15T14:31:08.713679+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.895858+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.895908+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:08.896770+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.016725+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.017596+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.215002+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.216944+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.276044+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.276071+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.276469+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.277315+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.382757+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:09.430791+00:00", "trade", 11.2625, 100.0]
["2026-09-15T14:31:09.936580+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:10.198183+00:00", "trade", 11.215, 479.0]
["2026-09-15T14:31:10.395836+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:31:10.513075+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:10.513179+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:10.529139+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:11.063328+00:00", "trade", 11.2112, 1.0]
["2026-09-15T14:31:11.300841+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:11.311382+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:11.312887+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:11.581112+00:00", "trade", 11.2112, 1.0]
["2026-09-15T14:31:11.806886+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:11.935121+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:12.108960+00:00", "trade", 11.215, 50.0]
["2026-09-15T14:31:12.214799+00:00", "trade", 11.2101, 6.0]
["2026-09-15T14:31:12.617501+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.097910+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.113359+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.113536+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.113740+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.114004+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.114503+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.114708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.123736+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.129199+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.129599+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.129626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.137089+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.137114+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:31:13.137838+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.138284+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.203509+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.203600+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:13.793530+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:31:14.168063+00:00", "trade", 11.215, 155.0]
["2026-09-15T14:31:14.168114+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:14.204695+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:14.204721+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:14.205418+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:14.301371+00:00", "trade", 11.2422, 28.0]
["2026-09-15T14:31:14.543683+00:00", "trade", 11.215, 88.0]
["2026-09-15T14:31:14.546317+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:31:14.550750+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:31:15.535772+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.176321+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:31:17.321429+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:17.321491+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:17.321762+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.321797+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.321863+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.321910+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.321934+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.321943+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.322002+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.322012+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.322053+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.322245+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:31:17.322424+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.322630+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.323042+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:17.553377+00:00", "trade", 11.2624, 7.0]
["2026-09-15T14:31:17.574369+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:18.011093+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:31:18.061543+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:18.203486+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:18.238951+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:31:18.428515+00:00", "trade", 11.215, 44.0]
["2026-09-15T14:31:18.428877+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:31:19.502729+00:00", "trade", 11.2199, 250.0]
["2026-09-15T14:31:19.653830+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:19.805794+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:19.866575+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:19.907047+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:20.000319+00:00", "trade", 11.215, 2.0]
["2026-09-15T14:31:20.413267+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:31:21.548515+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:21.548572+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:21.548819+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:31:21.548844+00:00", "trade", 11.215, 800.0]
["2026-09-15T14:31:21.548897+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.548911+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.548923+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.548977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.549002+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.549069+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:31:21.549275+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.549297+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.549307+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.549832+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.559258+00:00", "trade", 11.215, 7.0]
["2026-09-15T14:31:21.577004+00:00", "trade", 11.215, 3.0]
["2026-09-15T14:31:21.630382+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.751115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.753412+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:31:21.765175+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:21.819255+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:22.392742+00:00", "trade", 11.2199, 300.0]
["2026-09-15T14:31:22.410236+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:22.898700+00:00", "trade", 11.215, 2.0]
["2026-09-15T14:31:22.909936+00:00", "trade", 11.2199, 1.0]
["2026-09-15T14:31:23.132052+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:23.132515+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:23.135581+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.197099+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:31:24.197100+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.197594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.197609+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.197616+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.197625+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.198121+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.207717+00:00", "trade", 11.215, 96.0]
["2026-09-15T14:31:24.208507+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.223437+00:00", "trade", 11.215, 54.0]
["2026-09-15T14:31:24.284844+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.528303+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:24.528773+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:26.071406+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:26.072232+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:26.538466+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:26.806329+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:27.476305+00:00", "trade", 11.22, 30.0]
["2026-09-15T14:31:28.075177+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:28.258590+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:31:28.258591+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:28.258658+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:28.311214+00:00", "trade", 11.215, 585.0]
["2026-09-15T14:31:28.311268+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:28.312369+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:28.446671+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:31:28.498218+00:00", "trade", 11.215, 250.0]
["2026-09-15T14:31:28.498277+00:00", "trade", 11.22, 250.0]
["2026-09-15T14:31:29.270069+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:29.480629+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.228138+00:00", "trade", 11.2162, 1800.0]
["2026-09-15T14:31:31.228889+00:00", "trade", 11.21, 15.0]
["2026-09-15T14:31:31.231861+00:00", "trade", 11.215, 16.0]
["2026-09-15T14:31:31.235481+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:31:31.235503+00:00", "trade", 11.22, 94.0]
["2026-09-15T14:31:31.235504+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.235883+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.235937+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.236459+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.237076+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.259061+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.265434+00:00", "trade", 11.22, 12.0]
["2026-09-15T14:31:31.265808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.265814+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.266286+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.267220+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.272794+00:00", "trade", 11.22, 12.0]
["2026-09-15T14:31:31.328773+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.328899+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.602396+00:00", "trade", 11.2101, 900.0]
["2026-09-15T14:31:31.603193+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.703041+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:31:31.703522+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.716704+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:31.728597+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.819489+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.819961+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.927061+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.975730+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:31.975737+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:32.219209+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:32.220832+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:32.221288+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:32.770673+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:32.771117+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:32.822386+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:32.823202+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:33.041374+00:00", "trade", 11.215, 1000.0]
["2026-09-15T14:31:33.130691+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:33.231526+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:33.356094+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:33.727814+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:33.803805+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:33.832574+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:31:34.047977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.048707+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.054942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.055015+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.111091+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.139986+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.149852+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.174641+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.392098+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.392574+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.443294+00:00", "trade", 11.2106, 8000.0]
["2026-09-15T14:31:34.443971+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.444002+00:00", "trade", 11.21, 21.0]
["2026-09-15T14:31:34.444098+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.584740+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.725139+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:34.773848+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:31:35.112547+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:35.112868+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:35.180189+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:35.326033+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:31:35.433101+00:00", "trade", 11.22, 501.0]
["2026-09-15T14:31:35.438141+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:35.446579+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:35.865133+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:35.888078+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.144318+00:00", "trade", 11.2594, 7.0]
["2026-09-15T14:31:36.147549+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:36.147550+00:00", "trade", 11.22, 2300.0]
["2026-09-15T14:31:36.147551+00:00", "trade", 11.22, 1000.0]
["2026-09-15T14:31:36.147553+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:36.147571+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:36.147576+00:00", "trade", 11.22, 128.0]
["2026-09-15T14:31:36.147578+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:36.147614+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:31:36.147633+00:00", "trade", 11.22, 1000.0]
["2026-09-15T14:31:36.147633+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:31:36.147635+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.147637+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:31:36.147639+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:36.147656+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.147663+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147670+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147678+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147686+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147693+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147698+00:00", "trade", 11.22, 85.0]
["2026-09-15T14:31:36.147706+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147712+00:00", "trade", 11.22, 2685.0]
["2026-09-15T14:31:36.147713+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147720+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147751+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147758+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147761+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:31:36.147765+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147771+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147780+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:31:36.147785+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147794+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147808+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147816+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147893+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.147932+00:00", "trade", 11.22, 118.0]
["2026-09-15T14:31:36.147933+00:00", "trade", 11.22, 398.0]
["2026-09-15T14:31:36.147934+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.147939+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:36.147944+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.147975+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.148027+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.148030+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:36.148106+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.148160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.148175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.148186+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.148199+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.148412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.148576+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.148937+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.149458+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.150257+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.150551+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.152158+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.152921+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:31:36.155172+00:00", "trade", 11.225, 200.0]
["2026-09-15T14:31:36.163011+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:31:36.185409+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.185417+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.196487+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:31:36.217271+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.230083+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.262898+00:00", "trade", 11.22, 1200.0]
["2026-09-15T14:31:36.262899+00:00", "trade", 11.22, 189.0]
["2026-09-15T14:31:36.262901+00:00", "trade", 11.22, 124.0]
["2026-09-15T14:31:36.262902+00:00", "trade", 11.22, 700.0]
["2026-09-15T14:31:36.262906+00:00", "trade", 11.22, 89.0]
["2026-09-15T14:31:36.262930+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:36.262987+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:36.262991+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:36.262993+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:31:36.262994+00:00", "trade", 11.22, 30.0]
["2026-09-15T14:31:36.262998+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:31:36.262999+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:36.263002+00:00", "trade", 11.22, 1782.0]
["2026-09-15T14:31:36.263007+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:31:36.263046+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263070+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263214+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263221+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263235+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263242+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263248+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263270+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263276+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263283+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263290+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263294+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263304+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:36.263306+00:00", "trade", 11.22, 500.0]
["2026-09-15T14:31:36.263306+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:36.263306+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:31:36.263320+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:36.263370+00:00", "trade", 11.22, 204.0]
["2026-09-15T14:31:36.263372+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263382+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263392+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263402+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:36.263403+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263412+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263423+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263432+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263441+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:36.263497+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:36.263497+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263503+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263503+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263511+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263517+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263524+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263531+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263538+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263545+00:00", "trade", 11.22, 23.0]
["2026-09-15T14:31:36.263545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263552+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263559+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263565+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263573+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263580+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263588+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263604+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263610+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263617+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263659+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263665+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263679+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263685+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263730+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.263957+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.264059+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.264079+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.264119+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.264459+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.264522+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.264933+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.265257+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.265883+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.266315+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.289377+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.311060+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.465865+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.505807+00:00", "trade", 11.215, 8.0]
["2026-09-15T14:31:36.506182+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:31:36.728026+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:31:36.733932+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:36.763989+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:37.194623+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:31:38.151315+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.153812+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.256692+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.494306+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499171+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499219+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499227+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499268+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499314+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499330+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:31:38.499381+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499390+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499397+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499712+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499740+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.499859+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:31:38.500174+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.500641+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.501105+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.538076+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.560340+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.560410+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.560852+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.609923+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.832394+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.833056+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.834458+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.981448+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.982297+00:00", "trade", 11.215, 11.0]
["2026-09-15T14:31:38.982683+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.982728+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:38.985551+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.055136+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.070078+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.070543+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.362968+00:00", "trade", 11.22, 36.0]
["2026-09-15T14:31:39.697832+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.698474+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878421+00:00", "trade", 11.22, 64.0]
["2026-09-15T14:31:39.878464+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:31:39.878523+00:00", "trade", 11.22, 189.0]
["2026-09-15T14:31:39.878525+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:31:39.878538+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878544+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878546+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878553+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878559+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878574+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:31:39.878574+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878581+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878585+00:00", "trade", 11.22, 30.0]
["2026-09-15T14:31:39.878587+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878601+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878607+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878614+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878628+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878642+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878656+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878663+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878669+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:39.878676+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878684+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878691+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878698+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878711+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878717+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878725+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878733+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878739+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878764+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878771+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878785+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878792+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878798+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878805+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878832+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878839+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878846+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878853+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878859+00:00", "trade", 11.22, 180.0]
["2026-09-15T14:31:39.878867+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:39.878874+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:39.878875+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.878950+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.879196+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.879490+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.879624+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.882697+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.882773+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.886162+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.904064+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:31:39.912709+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.912734+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.919636+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.919661+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.922152+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.962800+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:39.978739+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.984719+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:39.990336+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:40.164750+00:00", "trade", 11.2539, 100.0]
["2026-09-15T14:31:40.294634+00:00", "trade", 11.2272, 1.0]
["2026-09-15T14:31:40.550319+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.550425+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.550685+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.550712+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.551445+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.551452+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.551476+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.551975+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.551983+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.552077+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.552359+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.552659+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.552878+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.553078+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.559364+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.560222+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.570059+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.575259+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.649268+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.649696+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.649761+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.757165+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.829687+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.853592+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.967009+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:40.999676+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:41.010184+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:41.081018+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:41.090403+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:41.177225+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:41.412329+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:41.857195+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:41.919802+00:00", "trade", 11.2539, 1.0]
["2026-09-15T14:31:41.920590+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:41.921047+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.005893+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.006217+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.051301+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.051331+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.632736+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.632744+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704482+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:31:42.704484+00:00", "trade", 11.23, 300.0]
["2026-09-15T14:31:42.704485+00:00", "trade", 11.23, 800.0]
["2026-09-15T14:31:42.704486+00:00", "trade", 11.23, 140.0]
["2026-09-15T14:31:42.704489+00:00", "trade", 11.23, 75.0]
["2026-09-15T14:31:42.704492+00:00", "trade", 11.23, 700.0]
["2026-09-15T14:31:42.704551+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704557+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704564+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704578+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704585+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704598+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704605+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704614+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704614+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704618+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704625+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704638+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704645+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704651+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704658+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704686+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704694+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704735+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704742+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704758+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704763+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:31:42.704764+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704772+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704841+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704852+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704881+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704915+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704923+00:00", "trade", 11.23, 1000.0]
["2026-09-15T14:31:42.704934+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704941+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704942+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704942+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704944+00:00", "trade", 11.23, 25.0]
["2026-09-15T14:31:42.704944+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704945+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:31:42.704952+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.704955+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:31:42.704961+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:31:42.704966+00:00", "trade", 11.23, 50.0]
["2026-09-15T14:31:42.704975+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:31:42.704975+00:00", "trade", 11.23, 12.0]
["2026-09-15T14:31:42.704978+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.704994+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:42.705000+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705009+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705010+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.705011+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.705014+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.705014+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.705015+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705015+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705017+00:00", "trade", 11.23, 58.0]
["2026-09-15T14:31:42.705023+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705033+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705049+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705057+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705064+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705072+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705092+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705098+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705120+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705134+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:42.705176+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705195+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705250+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705302+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705342+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705474+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705553+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705646+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705711+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705732+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.705974+00:00", "trade", 11.23, 20.0]
["2026-09-15T14:31:42.706154+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.706543+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.706806+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.708655+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.711170+00:00", "trade", 11.23, 1000.0]
["2026-09-15T14:31:42.714150+00:00", "trade", 11.23, 500.0]
["2026-09-15T14:31:42.717073+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.719379+00:00", "trade", 11.23, 255.0]
["2026-09-15T14:31:42.719789+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:42.737913+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:31:42.749141+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:31:42.779414+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:42.779856+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.058347+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.058843+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.131480+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.426313+00:00", "trade", 11.24, 2.0]
["2026-09-15T14:31:43.607449+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.608241+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.608289+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.608320+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.608695+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.630559+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:31:43.631532+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.829387+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.874911+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.874931+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:43.943987+00:00", "trade", 11.2315, 1.0]
["2026-09-15T14:31:44.086126+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.275254+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.356565+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.356630+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.399155+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.406999+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.407026+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.407543+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.483222+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.483249+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.556192+00:00", "trade", 11.2501, 18.0]
["2026-09-15T14:31:44.586882+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.586919+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.627162+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.627185+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.646070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.783823+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.783847+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:44.784058+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.094291+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.094319+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.094939+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.590542+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.809509+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.809516+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.809973+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.810308+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.810329+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.810360+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.810760+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.814317+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.814367+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.915278+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.915300+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.916076+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:45.916136+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.296908+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.296935+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.297539+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.441904+00:00", "trade", 11.237, 1.0]
["2026-09-15T14:31:46.490112+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.642692+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.733823+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.733829+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.734283+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.734635+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.734698+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:46.735153+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.238524+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.238548+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.239053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.239324+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.239486+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.241851+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.242139+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.242234+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.242250+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.256488+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.256511+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.256919+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.260248+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.260274+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.313597+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.527893+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.729030+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.805724+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.851340+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.879058+00:00", "trade", 11.2274, 50.0]
["2026-09-15T14:31:47.879130+00:00", "trade", 11.2269, 42.0]
["2026-09-15T14:31:47.879485+00:00", "trade", 11.2269, 16.0]
["2026-09-15T14:31:47.931394+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.931420+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:47.932023+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:48.369121+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:48.369145+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:49.108235+00:00", "trade", 11.235, 88.0]
["2026-09-15T14:31:49.113574+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:31:49.116275+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:31:49.343987+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:49.344196+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:49.816003+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:49.816029+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:49.832727+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:49.891013+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:49.966598+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:49.966624+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:49.967227+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:50.246943+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:50.246970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:50.247575+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:50.264229+00:00", "trade", 11.2334, 11.0]
["2026-09-15T14:31:50.388113+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:50.388985+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:50.813127+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:50.887682+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:50.891703+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:51.465283+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:51.468763+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:51.604543+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:51.660819+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:51.853617+00:00", "trade", 11.235, 1800.0]
["2026-09-15T14:31:51.854385+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:31:51.854809+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:51.855378+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:51.901172+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:51.993475+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:52.054516+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:52.054519+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:52.054978+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:52.055004+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:52.055013+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:52.145150+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:52.848101+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:52.848145+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.412391+00:00", "trade", 11.2304, 3.0]
["2026-09-15T14:31:53.550615+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.571863+00:00", "trade", 11.2564, 7.0]
["2026-09-15T14:31:53.611054+00:00", "trade", 11.2207, 3.0]
["2026-09-15T14:31:53.714820+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.747194+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.799705+00:00", "trade", 11.2376, 1.0]
["2026-09-15T14:31:53.818223+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818284+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818291+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818296+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:53.818297+00:00", "trade", 11.23, 552.0]
["2026-09-15T14:31:53.818298+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818312+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818316+00:00", "trade", 11.23, 848.0]
["2026-09-15T14:31:53.818317+00:00", "trade", 11.23, 400.0]
["2026-09-15T14:31:53.818319+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:53.818323+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:53.818333+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818334+00:00", "trade", 11.23, 140.0]
["2026-09-15T14:31:53.818360+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818368+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818382+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818397+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818419+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818424+00:00", "trade", 11.23, 156.0]
["2026-09-15T14:31:53.818429+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:31:53.818441+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818448+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818469+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818505+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818511+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818518+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818525+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818564+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818569+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:31:53.818582+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818595+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818602+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818609+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818624+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818632+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818638+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818644+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818659+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818692+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818698+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818705+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:31:53.818712+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:53.818713+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818719+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818726+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818733+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818746+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818759+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818774+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818827+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818885+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818902+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.818958+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.819037+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.819160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.819172+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.819522+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.820200+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.820253+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.820747+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.821264+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.822837+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.832516+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.872359+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.893179+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.925823+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.925906+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.926342+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.932799+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:53.933255+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.026883+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.033105+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.033215+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.034274+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.362527+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:31:54.362814+00:00", "trade", 11.22, 8100.0]
["2026-09-15T14:31:54.363213+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.363455+00:00", "trade", 11.22, 22.0]
["2026-09-15T14:31:54.363469+00:00", "trade", 11.22, 600.0]
["2026-09-15T14:31:54.364148+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.390432+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.576759+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.577214+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.589922+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.590316+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.590350+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.590579+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.590770+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.590782+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.592360+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.592835+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.684057+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.684619+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:54.995650+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.031369+00:00", "trade", 11.2297, 28.0]
["2026-09-15T14:31:55.097111+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.097177+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.097282+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.097485+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.097582+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.097589+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.097618+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.097643+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.097739+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.097765+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.098112+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.098123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.101175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.101640+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.107039+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.107483+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154554+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:31:55.154555+00:00", "trade", 11.22, 89.0]
["2026-09-15T14:31:55.154589+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154595+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154602+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154616+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154630+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154637+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154644+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154651+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154658+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154658+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.154933+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155058+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155074+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155118+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155196+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155221+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155279+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155296+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155316+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155331+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155337+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155374+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.155906+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.156301+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.156757+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.165022+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.211150+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.297072+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.297785+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.343662+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.343816+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:55.343951+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.344201+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.344219+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.344460+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.344558+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.352004+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.353908+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.396357+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.523599+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.523876+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:55.524269+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:55.524276+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:55.524292+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:55.524306+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:55.524315+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:55.524343+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:55.524369+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.524382+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.524532+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.524741+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.524749+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.524808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.524854+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.524886+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.524899+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.524911+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.525019+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.525233+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.525958+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.526013+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.526404+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.626472+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.627110+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.638192+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.638395+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.638410+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:55.730399+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.074636+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.074962+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.075160+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.075185+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077376+00:00", "trade", 11.22, 18.0]
["2026-09-15T14:31:57.077378+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:57.077421+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077428+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077442+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077450+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077457+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077463+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077470+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077478+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077484+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077497+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077504+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077746+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077768+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:31:57.077940+00:00", "quote", 11.21, 11.23]
["2026-09-15T14:31:57.077952+00:00", "quote", 11.21, 11.23]
["2026-09-15T14:31:57.078024+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078031+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078037+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078044+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078050+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078057+00:00", "trade", 11.22, 240.0]
["2026-09-15T14:31:57.078058+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078064+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078076+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:57.078078+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078085+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078088+00:00", "trade", 11.22, 91.0]
["2026-09-15T14:31:57.078093+00:00", "trade", 11.22, 29.0]
["2026-09-15T14:31:57.078097+00:00", "trade", 11.22, 91.0]
["2026-09-15T14:31:57.078102+00:00", "trade", 11.22, 29.0]
["2026-09-15T14:31:57.078106+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078118+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078120+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078128+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078135+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078143+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078151+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.078158+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:31:57.078158+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078176+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078181+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078187+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078197+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078231+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078243+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078249+00:00", "trade", 11.22, 224.0]
["2026-09-15T14:31:57.078249+00:00", "trade", 11.22, 90.0]
["2026-09-15T14:31:57.078249+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:57.078249+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:31:57.078249+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078271+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078289+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078328+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078365+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:31:57.078368+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:57.078368+00:00", "trade", 11.22, 52.0]
["2026-09-15T14:31:57.078368+00:00", "trade", 11.22, 144.0]
["2026-09-15T14:31:57.078406+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078428+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:57.078433+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078445+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:57.078527+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:31:57.078530+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078540+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078562+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078644+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078646+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078653+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078660+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078667+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078726+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078814+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078847+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.078906+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.079085+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.079116+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:31:57.080065+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080079+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080086+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080093+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080100+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080110+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080118+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080158+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080172+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:57.080172+00:00", "trade", 11.22, 146.0]
["2026-09-15T14:31:57.080184+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:31:57.080187+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:31:57.080187+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080221+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080227+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080249+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:31:57.080272+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:31:57.080329+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.080597+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.080705+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.080781+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.081296+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.081534+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.081969+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.082726+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.082770+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.083616+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.083903+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.084437+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.084580+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.084884+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.085899+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.087759+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.087766+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.105782+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.105789+00:00", "trade", 11.22, 108.0]
["2026-09-15T14:31:57.105796+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.105803+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.105905+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.106170+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.106421+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.106537+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.116161+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.128691+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:31:57.316212+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.316270+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.316294+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.318377+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.318806+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.343536+00:00", "trade", 11.225, 108.0]
["2026-09-15T14:31:57.866845+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.875836+00:00", "trade", 11.225, 74.0]
["2026-09-15T14:31:57.878652+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:57.879116+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.066072+00:00", "trade", 11.225, 9000.0]
["2026-09-15T14:31:58.066797+00:00", "trade", 11.22, 24.0]
["2026-09-15T14:31:58.118103+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.119088+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.121182+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.121848+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.142349+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.168844+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.168849+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.168930+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.169850+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.576393+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.576420+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.577160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.577214+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:58.949607+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.257797+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.284040+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.646636+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.646691+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.647138+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.647157+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.647169+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.650468+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.656571+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.775229+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.808664+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.808816+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.809154+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.809175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.809219+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.809684+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.809696+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.809709+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.818606+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.820494+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.865072+00:00", "trade", 11.225, 110.0]
["2026-09-15T14:31:59.925857+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:31:59.942566+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:00.558530+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:01.304718+00:00", "trade", 11.2222, 1.0]
["2026-09-15T14:32:01.407501+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:32:01.990659+00:00", "trade", 11.225, 215.0]
["2026-09-15T14:32:01.998698+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.004175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.032975+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:32:02.032976+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:32:02.033029+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033037+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033053+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033061+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033080+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033089+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033095+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033111+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033126+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033286+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:02.033333+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:02.033354+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:02.033362+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:32:02.033362+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:02.033368+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:02.033377+00:00", "trade", 11.22, 179.0]
["2026-09-15T14:32:02.033377+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:32:02.033377+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:02.033386+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:02.033412+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:02.033435+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:02.033744+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:02.033843+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.034112+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.034252+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.034281+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.034705+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.034715+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.034770+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.034846+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.034956+00:00", "trade", 11.22, 12.0]
["2026-09-15T14:32:02.035377+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.035454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.035469+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.036158+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.038368+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.038464+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.038936+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.038949+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.039086+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.039488+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.040817+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.078479+00:00", "trade", 11.22, 23.0]
["2026-09-15T14:32:02.078526+00:00", "trade", 11.22, 138.0]
["2026-09-15T14:32:02.093813+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.095224+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.218323+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.317359+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.398428+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.412958+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.424808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.459569+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:02.914865+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:03.283095+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:03.283548+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:03.284013+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:03.319892+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:03.355788+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:03.409166+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:03.577942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:03.978118+00:00", "trade", 11.2517, 400.0]
["2026-09-15T14:32:03.978937+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.033529+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.033594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.033616+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.034118+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.034138+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.034577+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.076762+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.115077+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.132087+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:32:04.164905+00:00", "trade", 11.215, 64.0]
["2026-09-15T14:32:04.258894+00:00", "trade", 11.2432, 20.0]
["2026-09-15T14:32:04.554460+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.659674+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.764120+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.776179+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:04.891276+00:00", "trade", 11.215, 2000.0]
["2026-09-15T14:32:05.089358+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.094704+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.094718+00:00", "trade", 11.22, 74.0]
["2026-09-15T14:32:05.095195+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.128028+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.293338+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.367777+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.455870+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.455884+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.456170+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.545869+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.881210+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:05.881958+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:06.021776+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:06.047967+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:06.058559+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:32:06.059281+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:06.059686+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:06.329429+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:06.329436+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:07.020252+00:00", "trade", 11.2515, 100.0]
["2026-09-15T14:32:07.905874+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:07.906814+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:08.921364+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:08.921845+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:09.127271+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:32:09.127280+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:32:09.301417+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:09.302038+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:09.835156+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:09.835770+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.021009+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.203326+00:00", "trade", 11.218, 100.0]
["2026-09-15T14:32:10.203556+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.203558+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:32:10.204064+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.289664+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.290302+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.397442+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.443776+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.543444+00:00", "trade", 11.251, 7.0]
["2026-09-15T14:32:10.602808+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.641015+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:32:10.641417+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.641879+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.643371+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.643761+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.645287+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.757038+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.764126+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:32:10.764784+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.805427+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.808745+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:32:10.808798+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.809170+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.809259+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.809266+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.810410+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.819968+00:00", "trade", 11.21, 20.0]
["2026-09-15T14:32:10.819970+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:10.819971+00:00", "trade", 11.21, 380.0]
["2026-09-15T14:32:10.819989+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:32:10.820037+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820044+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820050+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820057+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820063+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820077+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820083+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820090+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820455+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:32:10.820655+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820671+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820695+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820710+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820718+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820761+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820767+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820774+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820782+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820789+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820795+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820838+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:10.820854+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:32:10.820856+00:00", "trade", 11.21, 96.0]
["2026-09-15T14:32:10.820872+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.820903+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:32:10.820958+00:00", "trade", 11.21, 80.0]
["2026-09-15T14:32:10.821001+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.821185+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.821264+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.821322+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.821567+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.830738+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.855234+00:00", "trade", 11.21, 27.0]
["2026-09-15T14:32:10.855853+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.856334+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.856355+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.856800+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.856810+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.856817+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.856845+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.857085+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.857250+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.857281+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.865800+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.885776+00:00", "trade", 11.21, 1782.0]
["2026-09-15T14:32:10.886459+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:32:10.886541+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.888096+00:00", "trade", 11.2102, 1782.0]
["2026-09-15T14:32:10.889229+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:10.891630+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:32:10.984737+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:11.026787+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:11.054398+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:11.073320+00:00", "trade", 11.215, 1784.0]
["2026-09-15T14:32:11.155390+00:00", "trade", 11.2276, 200.0]
["2026-09-15T14:32:11.174304+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:11.174372+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:11.174852+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:11.868696+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:11.869160+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:11.970302+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.080283+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.080651+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.102082+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.119105+00:00", "trade", 11.2201, 7.0]
["2026-09-15T14:32:12.122515+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.122933+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.154366+00:00", "trade", 11.215, 2000.0]
["2026-09-15T14:32:12.191619+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.383484+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.383705+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.394348+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.597849+00:00", "trade", 11.2171, 392.0]
["2026-09-15T14:32:12.599739+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.912058+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:32:12.912070+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:32:12.912070+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.912534+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.912541+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.912565+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.912590+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.912836+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.912851+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.913314+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.913746+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:12.919018+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:13.095986+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:32:13.403511+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.403965+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.518001+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.518442+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.593974+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.702555+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.882671+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.883325+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.884994+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.885561+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.885605+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.886131+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.886321+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.886380+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.886921+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.891279+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.894926+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:13.895363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.017419+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.036911+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.146596+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.147044+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.147140+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.148034+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.350227+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.350889+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.635579+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.636080+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.648735+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.658742+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.792173+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.792180+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.792190+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.792197+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.792257+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:32:14.792258+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:32:14.792279+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.792280+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:14.792289+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.792301+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:32:14.793876+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:32:14.794550+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.833329+00:00", "trade", 11.21, 24.0]
["2026-09-15T14:32:14.845455+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.845928+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:14.846375+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:15.319164+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:15.610794+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:15.836337+00:00", "trade", 11.215, 48.0]
["2026-09-15T14:32:16.020866+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:16.383757+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:16.384498+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:16.385466+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:16.600936+00:00", "trade", 11.215, 215.0]
["2026-09-15T14:32:16.602305+00:00", "trade", 11.215, 195.0]
["2026-09-15T14:32:16.603746+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:16.609066+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:32:16.986412+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:16.986993+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:17.128765+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:17.314099+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:17.880184+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:17.987472+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:17.987902+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:17.987938+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:17.988566+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:17.988622+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:17.990372+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:18.432074+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:18.432803+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:18.560362+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:18.725295+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:19.283956+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:19.284056+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:19.284405+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:19.324836+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:19.325296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:19.449993+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:19.860280+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:19.927054+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:19.927503+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.072178+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.072723+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.138748+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.251249+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.382555+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.452215+00:00", "trade", 11.215, 250.0]
["2026-09-15T14:32:20.560157+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.603387+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.603844+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.656921+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.656948+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.772266+00:00", "trade", 11.211, 200.0]
["2026-09-15T14:32:20.772276+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:20.772546+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.773007+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.773066+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.773476+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.876117+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.876931+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.877063+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.877882+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.902033+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:20.991521+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:21.318644+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:22.565911+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:22.979544+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:23.095164+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:23.196147+00:00", "trade", 11.2253, 16.0]
["2026-09-15T14:32:23.296353+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:32:23.311673+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:23.337795+00:00", "trade", 11.21, 33.0]
["2026-09-15T14:32:23.826760+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:23.998335+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:23.998793+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.350818+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:32:24.350818+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.350839+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:32:24.351558+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.352034+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.425435+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.452554+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.629281+00:00", "trade", 11.2125, 36.0]
["2026-09-15T14:32:24.629650+00:00", "trade", 11.2125, 1.0]
["2026-09-15T14:32:24.738417+00:00", "trade", 11.21, 2799.0]
["2026-09-15T14:32:24.738417+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.738419+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:24.738421+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:32:24.738422+00:00", "trade", 11.21, 1000.0]
["2026-09-15T14:32:24.738424+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.738438+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.738453+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.738466+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.738473+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:24.738480+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738501+00:00", "trade", 11.21, 74.0]
["2026-09-15T14:32:24.738503+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738510+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738517+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738523+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738537+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738551+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738557+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738564+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738591+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738598+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738604+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:32:24.738611+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738617+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738638+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738645+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738651+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738658+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738664+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738678+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:32:24.738683+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.738684+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.738691+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.738722+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.738754+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.738790+00:00", "trade", 11.21, 6.0]
["2026-09-15T14:32:24.738813+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:32:24.739046+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.739369+00:00", "trade", 11.2, 21.0]
["2026-09-15T14:32:24.739477+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.739509+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.739519+00:00", "trade", 11.21, 9000.0]
["2026-09-15T14:32:24.743207+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.744308+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.744320+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.744346+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.744497+00:00", "trade", 11.2, 18.0]
["2026-09-15T14:32:24.745133+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.745484+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:32:24.758168+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.765825+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.773676+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.773690+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.773696+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.776095+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.776543+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.777563+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:24.997530+00:00", "trade", 11.208, 50.0]
["2026-09-15T14:32:25.018126+00:00", "trade", 11.2073, 50.0]
["2026-09-15T14:32:25.575661+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:32:25.686360+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:25.688465+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:25.689145+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:25.770240+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:25.770980+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:25.772072+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:25.946604+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:25.946684+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.034169+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.034200+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:26.034201+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.034684+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.157794+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.157860+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.270519+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.270520+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:26.270592+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.281164+00:00", "trade", 11.2099, 1000.0]
["2026-09-15T14:32:26.334530+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.347692+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:32:26.348237+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.353409+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.376383+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.453595+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.486286+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.486288+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:26.486347+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.486770+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:26.543688+00:00", "trade", 11.2089, 1000.0]
["2026-09-15T14:32:26.601166+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.066427+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.206094+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.308623+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.340603+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.340798+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.340843+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.340876+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.343834+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.343835+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:27.343836+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:32:27.343838+00:00", "trade", 11.21, 1900.0]
["2026-09-15T14:32:27.343840+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:32:27.343848+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:32:27.343856+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343863+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343870+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343877+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343884+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343897+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343904+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343910+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343924+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343932+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343938+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343972+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343979+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.343985+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344005+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344012+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344026+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344032+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344045+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344052+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344355+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344411+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344542+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344562+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344651+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344665+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344693+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.344794+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.345120+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.345415+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.345926+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.345938+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.380542+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:32:27.381071+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.422457+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.625106+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:27.655137+00:00", "trade", 11.22, 7.0]
["2026-09-15T14:32:27.991828+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:32:28.008715+00:00", "trade", 11.215, 150.0]
["2026-09-15T14:32:28.072101+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:28.172420+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:28.416875+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:28.542584+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:28.634163+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:32:28.634921+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:32:28.638353+00:00", "trade", 11.2465, 7.0]
["2026-09-15T14:32:28.643244+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:28.772215+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:28.971678+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.006437+00:00", "trade", 11.2444, 200.0]
["2026-09-15T14:32:29.065130+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.070659+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.083363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.175153+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.689255+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.690008+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.690016+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.690462+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.760962+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.763551+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.817416+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.862533+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.915192+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:29.916092+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:30.462420+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:30.548326+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:30.559605+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:30.560023+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:30.563606+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:30.567052+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:30.616925+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:30.644790+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:30.985986+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.063316+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.064632+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.065328+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.068831+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.145257+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.158329+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.563960+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.592218+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.775135+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.802867+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:32:31.803681+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.803703+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.804245+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.811730+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.812176+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:31.900734+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.008090+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.008109+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.013184+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.067400+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.068058+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.068133+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.070068+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.080723+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.082036+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.115169+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.117324+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.376500+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.436525+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.436547+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.436710+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.436735+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.439402+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.445902+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.445930+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.446504+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.446589+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.446657+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:32.772965+00:00", "trade", 11.2114, 6.0]
["2026-09-15T14:32:32.888830+00:00", "trade", 11.2114, 1.0]
["2026-09-15T14:32:33.078923+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:32:33.079689+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:34.776775+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:35.106239+00:00", "trade", 11.2152, 7000.0]
["2026-09-15T14:32:35.106978+00:00", "trade", 11.21, 15.0]
["2026-09-15T14:32:35.277810+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:32:35.289664+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:32:36.029248+00:00", "trade", 11.2177, 1.0]
["2026-09-15T14:32:36.995985+00:00", "trade", 11.2486, 500.0]
["2026-09-15T14:32:37.278668+00:00", "trade", 11.215, 3.0]
["2026-09-15T14:32:37.370296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:37.370992+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:37.382581+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:37.455805+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:32:38.282095+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:38.585923+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:38.812042+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:38.812063+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:38.812570+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:38.812715+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:39.186237+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:39.204005+00:00", "trade", 11.2173, 1.0]
["2026-09-15T14:32:39.728457+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:39.728485+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:39.729018+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:39.729124+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:39.729184+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:39.729618+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:40.009155+00:00", "trade", 11.217, 1.0]
["2026-09-15T14:32:40.737250+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:40.737278+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:40.737785+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:40.738279+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:40.739011+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:40.739036+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:40.746582+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:40.746635+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:41.721441+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:41.721487+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:41.722410+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:41.722478+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:41.795999+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:41.841739+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:32:42.126887+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:42.215366+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:42.271654+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:32:42.272236+00:00", "trade", 11.215, 514.0]
["2026-09-15T14:32:42.329605+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:42.334022+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:32:42.334024+00:00", "trade", 11.215, 376.0]
["2026-09-15T14:32:42.334532+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:42.334974+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:42.335009+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:42.335027+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:42.335035+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:42.335381+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:43.205222+00:00", "trade", 11.215, 280.0]
["2026-09-15T14:32:44.137290+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.137722+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.332311+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.332635+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.342384+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.342410+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.342927+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.343051+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.478530+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.479458+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.542034+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.542059+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.542558+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.542615+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.660625+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.660697+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.660906+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.735010+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.735196+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.735222+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.735764+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:44.739454+00:00", "trade", 11.2168, 5.0]
["2026-09-15T14:32:44.768864+00:00", "trade", 11.2167, 89.0]
["2026-09-15T14:32:44.790080+00:00", "trade", 11.2167, 1.0]
["2026-09-15T14:32:45.174628+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:45.174655+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:45.174663+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:45.175255+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:45.713978+00:00", "trade", 11.215, 3.0]
["2026-09-15T14:32:45.792830+00:00", "trade", 11.217, 1.0]
["2026-09-15T14:32:46.247045+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:32:46.426158+00:00", "trade", 11.2424, 7.0]
["2026-09-15T14:32:46.519562+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:47.144454+00:00", "trade", 11.2113, 100.0]
["2026-09-15T14:32:48.478365+00:00", "trade", 11.215, 15.0]
["2026-09-15T14:32:48.512074+00:00", "trade", 11.2101, 1.0]
["2026-09-15T14:32:49.200048+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.441168+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.441194+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.522919+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.576997+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.577800+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.580326+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.588077+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.588078+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.588103+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.614806+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.679293+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.679318+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:50.679904+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.148750+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.149185+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.438791+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:32:51.438794+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.438824+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.438847+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.438854+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.439073+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:32:51.439477+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:32:51.439519+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.439533+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.439553+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.439565+00:00", "trade", 11.215, 3.0]
["2026-09-15T14:32:51.439739+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.439905+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.441144+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.517265+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.517724+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.518707+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:51.563934+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:52.343611+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:52.344557+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:52.344866+00:00", "trade", 11.215, 20.0]
["2026-09-15T14:32:52.345013+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:52.363061+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:52.422033+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:52.422490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:52.775254+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.157373+00:00", "trade", 11.22, 37.0]
["2026-09-15T14:32:53.157399+00:00", "trade", 11.22, 163.0]
["2026-09-15T14:32:53.157545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.158352+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.158872+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.207811+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.451999+00:00", "trade", 11.215, 36.0]
["2026-09-15T14:32:53.477384+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.525133+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.752184+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.852890+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.852897+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.853328+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:53.853350+00:00", "trade", 11.215, 300.0]
["2026-09-15T14:32:54.040539+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:54.041452+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:54.041993+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:32:54.042062+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:32:54.042482+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:32:54.042530+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:54.042564+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:54.042586+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:54.045890+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:32:54.047408+00:00", "trade", 11.22, 167.0]
["2026-09-15T14:32:54.047408+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:54.047431+00:00", "trade", 11.22, 33.0]
["2026-09-15T14:32:54.047432+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:32:54.047436+00:00", "trade", 11.22, 49.0]
["2026-09-15T14:32:54.047436+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:32:54.047438+00:00", "trade", 11.22, 1600.0]
["2026-09-15T14:32:54.047440+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:54.047454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:54.047462+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:32:54.047488+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047502+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047510+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047517+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047524+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047530+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047536+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047543+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047549+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047584+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047598+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047604+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047625+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047648+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.047948+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:32:54.048000+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:32:54.048002+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:32:54.048002+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:32:54.048003+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.048189+00:00", "trade", 11.225, 13.0]
["2026-09-15T14:32:54.048260+00:00", "trade", 11.225, 13.0]
["2026-09-15T14:32:54.048282+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.048627+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.048716+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.049158+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.049313+00:00", "trade", 11.225, 13.0]
["2026-09-15T14:32:54.049346+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.050443+00:00", "trade", 11.2232, 5.0]
["2026-09-15T14:32:54.056236+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:32:54.058549+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.060206+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.063494+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.064147+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.064211+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.064660+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.064800+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.070161+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.074210+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.077587+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.079312+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.080542+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.102265+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.106810+00:00", "trade", 11.225, 200.0]
["2026-09-15T14:32:54.107552+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.159443+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:32:54.160335+00:00", "trade", 11.23, 51.0]
["2026-09-15T14:32:54.160335+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.160456+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.160717+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.160793+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.185314+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.480885+00:00", "trade", 11.23, 151.0]
["2026-09-15T14:32:54.480888+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.480954+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:32:54.480956+00:00", "trade", 11.23, 12.0]
["2026-09-15T14:32:54.480957+00:00", "trade", 11.23, 50.0]
["2026-09-15T14:32:54.480984+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:32:54.480987+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:32:54.480987+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.480991+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:32:54.480991+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:32:54.480994+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.480996+00:00", "trade", 11.23, 13.0]
["2026-09-15T14:32:54.481001+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.481004+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:32:54.481007+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.481014+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.481028+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.481035+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.481041+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.481048+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.481055+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:32:54.481071+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481078+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481086+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481093+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481100+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481102+00:00", "trade", 11.23, 27.0]
["2026-09-15T14:32:54.481114+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481117+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:32:54.481121+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481130+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481134+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481140+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481160+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481174+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481187+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481202+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481215+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481287+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:32:54.481352+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.481363+00:00", "trade", 11.23, 12.0]
["2026-09-15T14:32:54.481508+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.481565+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.481572+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.481630+00:00", "trade", 11.235, 13.0]
["2026-09-15T14:32:54.481834+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.482101+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.482258+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.482507+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:32:54.562876+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.692263+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.883238+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:54.951714+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:55.479114+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:55.858407+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:55.858433+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:55.858662+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:55.859266+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:55.861082+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:55.867908+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:32:56.110086+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.133947+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.133972+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.134034+00:00", "trade", 11.23, 47.0]
["2026-09-15T14:32:56.134504+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.139768+00:00", "trade", 11.235, 82.0]
["2026-09-15T14:32:56.145458+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.288397+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.300650+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.300673+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.301111+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.301125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.301142+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.314722+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.314735+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.318053+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:56.318102+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.013056+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.013062+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.013512+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.013855+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.013966+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.014422+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.187100+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.187124+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.187906+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.188097+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.289747+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.289765+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.392751+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.392810+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.512588+00:00", "trade", 11.2313, 47.0]
["2026-09-15T14:32:57.654008+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.654016+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.654470+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.654915+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.655354+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.655810+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.656248+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.656266+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.814945+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.815340+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.816416+00:00", "trade", 11.235, 200.0]
["2026-09-15T14:32:57.822762+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:57.823025+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.247139+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.247146+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.248415+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.248996+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.249339+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.249871+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.452822+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.452883+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.564815+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.564837+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.964360+00:00", "trade", 11.218, 16.0]
["2026-09-15T14:32:58.967490+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.967729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.967936+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.968181+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.968619+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.968635+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.969416+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:58.969476+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:59.411094+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:59.411102+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:32:59.411301+00:00", "trade", 11.235, 400.0]
["2026-09-15T14:32:59.412029+00:00", "trade", 11.23, 5.0]
["2026-09-15T14:32:59.412091+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:00.195048+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:00.195075+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:00.195082+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:00.195612+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:00.196120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.597709+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.597961+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.598706+00:00", "trade", 11.23, 3.0]
["2026-09-15T14:33:01.599083+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.599097+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.599140+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.599150+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.599330+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.599836+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.672004+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:01.676446+00:00", "trade", 11.235, 215.0]
["2026-09-15T14:33:01.677555+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:01.677741+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:02.351646+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:02.351654+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:02.351673+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:02.352192+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.044680+00:00", "trade", 11.2385, 7.0]
["2026-09-15T14:33:03.045357+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.045384+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.215219+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.215255+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.220193+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.220219+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.345058+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.354120+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.644221+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.644247+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:03.837870+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.010344+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.177689+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.177995+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.178021+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.195013+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.195772+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.195822+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.195847+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.196587+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.359682+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:04.359685+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:04.359689+00:00", "trade", 11.24, 100.0]
["2026-09-15T14:33:04.827901+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:05.957926+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:05.958384+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:05.958486+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:05.960342+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:33:05.960343+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:33:05.960350+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:33:05.960719+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:05.960794+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:05.960895+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:05.961160+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:33:06.022890+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:06.023093+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:06.029218+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:06.034764+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:06.035847+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:06.083721+00:00", "trade", 11.2385, 100.0]
["2026-09-15T14:33:06.104887+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:06.161150+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:06.408842+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:06.409791+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:06.486827+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:07.689579+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:07.821926+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:07.824476+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:08.471653+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:08.626419+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:08.690065+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:08.690113+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:08.944545+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:09.027561+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:09.027572+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:09.051887+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:09.059771+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:09.060466+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:09.060551+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:09.185303+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:09.541132+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:09.996017+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:09.996674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.076146+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.287800+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.289724+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.410784+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.536006+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.536277+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.621590+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:10.622037+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.622070+00:00", "trade", 11.235, 3.0]
["2026-09-15T14:33:10.627116+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.627574+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.631095+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:10.647938+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.016973+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.017433+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.018925+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.131499+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.134113+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.168891+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.169358+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.170171+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.192691+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.266199+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.266444+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.526421+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.672205+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.672799+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:11.869792+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:12.182817+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:12.183481+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:12.264548+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:12.576489+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:12.814938+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:12.814983+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:12.815012+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:12.893643+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.036500+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.039788+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.285121+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.293674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.659510+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.839463+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.840989+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.840995+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.841003+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.841069+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.841091+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.841109+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.841113+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:33:13.844262+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.847340+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.876340+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:13.909500+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:14.054002+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.091209+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.105103+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:33:14.105125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.108564+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.153054+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.153828+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.155132+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.217701+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:33:14.218140+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.218224+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.222277+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.222739+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:14.224672+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:15.698674+00:00", "trade", 11.235, 2.0]
["2026-09-15T14:33:15.700439+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:15.874173+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:15.874204+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:15.874443+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:16.160321+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:16.305535+00:00", "trade", 11.235, 1500.0]
["2026-09-15T14:33:16.925920+00:00", "trade", 11.235, 2000.0]
["2026-09-15T14:33:17.300588+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:17.441226+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:17.567412+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:17.702865+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:17.726230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:17.731055+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:17.862521+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:18.086906+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:18.086927+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:18.434007+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:18.803916+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.139652+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.180187+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.180215+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.180260+00:00", "trade", 11.235, 1.0]
["2026-09-15T14:33:19.275505+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.275676+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.455371+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.497318+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.806706+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.806742+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:19.909070+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:20.185343+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:20.252375+00:00", "trade", 11.2373, 7.0]
["2026-09-15T14:33:20.484998+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:20.509125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:20.609536+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:20.647140+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:21.341066+00:00", "trade", 11.235, 1500.0]
["2026-09-15T14:33:21.341825+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:33:21.554850+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:21.675963+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:21.675987+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:21.676573+00:00", "trade", 11.248, 100.0]
["2026-09-15T14:33:22.141222+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.152153+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.366867+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.438230+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.438862+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.442485+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.447789+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.452536+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.453406+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.462970+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.467459+00:00", "trade", 11.235, 35.0]
["2026-09-15T14:33:22.468419+00:00", "trade", 11.235, 25.0]
["2026-09-15T14:33:22.480960+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.484449+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.485851+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.486866+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.494641+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.495248+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.498212+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.500976+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:22.513628+00:00", "trade", 11.235, 11.0]
["2026-09-15T14:33:22.513629+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:22.517883+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.517958+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.518059+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.520735+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.520770+00:00", "trade", 11.24, 10.0]
["2026-09-15T14:33:22.520776+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.521274+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.521305+00:00", "trade", 11.24, 11.0]
["2026-09-15T14:33:22.521320+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.521561+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.521724+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.521774+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.522044+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.522481+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.531951+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.532144+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.533220+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.533272+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.549616+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.549955+00:00", "trade", 11.24, 41.0]
["2026-09-15T14:33:22.550385+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.550408+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.550420+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.550439+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.550651+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.550661+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.581061+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.581749+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.589674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.594132+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.597515+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.623238+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.628256+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.651965+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.683364+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.697298+00:00", "trade", 11.235, 400.0]
["2026-09-15T14:33:22.698059+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.698069+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.698119+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.698128+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.698135+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.698674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.698700+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.698799+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.698897+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.707890+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.717898+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.767308+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.767694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:22.787580+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.040169+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.050572+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.060672+00:00", "trade", 11.2399, 1784.0]
["2026-09-15T14:33:23.061472+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.135606+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.236438+00:00", "trade", 11.234, 1.0]
["2026-09-15T14:33:23.256514+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.324103+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.324131+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.324828+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.342087+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.379451+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.412684+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.495246+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.495989+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.496993+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.499645+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.617943+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.618118+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.619371+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.644012+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.755877+00:00", "trade", 11.23, 79.0]
["2026-09-15T14:33:23.756383+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.759852+00:00", "trade", 11.235, 21.0]
["2026-09-15T14:33:23.802110+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.802136+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.823944+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.824018+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.824516+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.824529+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.853419+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:23.925167+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.056670+00:00", "trade", 11.235, 98.0]
["2026-09-15T14:33:24.066597+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.113590+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.255454+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.255474+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.255553+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.255617+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.255866+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.256236+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.256327+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.380244+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.380681+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.380707+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.380945+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.423800+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.651621+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.747167+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.761610+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:24.762682+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:24.848503+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:25.321177+00:00", "trade", 11.24, 64.0]
["2026-09-15T14:33:25.321188+00:00", "trade", 11.24, 1.0]
["2026-09-15T14:33:25.321190+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:25.321952+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:25.387473+00:00", "trade", 11.2377, 1.0]
["2026-09-15T14:33:25.388255+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:25.654715+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:25.670889+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:26.117707+00:00", "trade", 11.235, 340.0]
["2026-09-15T14:33:26.349317+00:00", "trade", 11.235, 140.0]
["2026-09-15T14:33:26.362459+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:26.424789+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:26.499517+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:26.953648+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.015072+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.059716+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.059779+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.061474+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.061493+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.115062+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.135712+00:00", "trade", 11.2373, 100.0]
["2026-09-15T14:33:27.240623+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.263747+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.265088+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.498752+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.511292+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.511761+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.558506+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.578311+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.578337+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.587569+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.690078+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.892751+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.893779+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.893807+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.896325+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:33:27.896328+00:00", "trade", 11.235, 90.0]
["2026-09-15T14:33:27.900248+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:27.900550+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:27.900803+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:27.900813+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:27.900882+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.900977+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.900995+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.901020+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.901229+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.901278+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:27.994928+00:00", "trade", 11.235, 20.0]
["2026-09-15T14:33:28.172971+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.173673+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.173793+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.173800+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.173958+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.178449+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.186343+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.186350+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.186817+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.193909+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.196727+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.265406+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.265704+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.271236+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.303905+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.304119+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.438578+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.555418+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.555453+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.556117+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.598420+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.599165+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.614664+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.637997+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.656396+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.729981+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.730290+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.735092+00:00", "trade", 11.235, 514.0]
["2026-09-15T14:33:28.736276+00:00", "trade", 11.235, 116.0]
["2026-09-15T14:33:28.736951+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.736958+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.836640+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.837155+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:28.906667+00:00", "trade", 11.2238, 40.0]
["2026-09-15T14:33:28.907102+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.014432+00:00", "trade", 11.2247, 100.0]
["2026-09-15T14:33:29.088690+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.240472+00:00", "trade", 11.235, 10.0]
["2026-09-15T14:33:29.252125+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.252149+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.338449+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.338477+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.338997+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.340854+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.342089+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.342104+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.343854+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.343987+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.386480+00:00", "trade", 11.235, 28.0]
["2026-09-15T14:33:29.409363+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.409727+00:00", "trade", 11.235, 11.0]
["2026-09-15T14:33:29.426063+00:00", "trade", 11.235, 5.0]
["2026-09-15T14:33:29.447471+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.447491+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.584954+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.584982+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.585633+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.585656+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.585690+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.687936+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.687963+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.762844+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.762957+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.904539+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.904560+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.925813+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.993721+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.994195+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.994358+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:29.994656+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.048877+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.405602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.409895+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.410907+00:00", "trade", 11.235, 100.0]
["2026-09-15T14:33:30.411666+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:33:30.411679+00:00", "trade", 11.235, 700.0]
["2026-09-15T14:33:30.414620+00:00", "trade", 11.235, 405.0]
["2026-09-15T14:33:30.416840+00:00", "trade", 11.23, 2.0]
["2026-09-15T14:33:30.449260+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.449399+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.471609+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.472088+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.768177+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.790131+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.790314+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.790527+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.790595+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.790790+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.791192+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.809894+00:00", "trade", 11.2352, 300.0]
["2026-09-15T14:33:30.821824+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.821950+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.822404+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.824032+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.856614+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:30.869372+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166467+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:33:31.166469+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:31.166471+00:00", "trade", 11.23, 144.0]
["2026-09-15T14:33:31.166498+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166500+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:33:31.166504+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166511+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166526+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166539+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166546+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166553+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166556+00:00", "trade", 11.23, 74.0]
["2026-09-15T14:33:31.166558+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:31.166560+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166561+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:31.166568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166581+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166602+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166610+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166616+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166623+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166630+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166645+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166652+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166666+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166673+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166686+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166778+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166794+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166803+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166840+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:31.166849+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.166860+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.166875+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.166882+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.166883+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:31.166894+00:00", "trade", 11.23, 148.0]
["2026-09-15T14:33:31.166896+00:00", "trade", 11.23, 20.0]
["2026-09-15T14:33:31.166896+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:31.166896+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.166898+00:00", "trade", 11.23, 49.0]
["2026-09-15T14:33:31.166901+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:31.166902+00:00", "trade", 11.23, 58.0]
["2026-09-15T14:33:31.166904+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:33:31.166904+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.166947+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.166954+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.166958+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:31.166967+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.166968+00:00", "trade", 11.23, 40.0]
["2026-09-15T14:33:31.166986+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.167009+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.167058+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.167066+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:33:31.167175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.167239+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.167265+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.167316+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.167492+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.167685+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.167725+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.167932+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.168195+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.168666+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.168830+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:33:31.168982+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.169667+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.171191+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.171501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.175324+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.198954+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.252948+00:00", "trade", 11.248, 3.0]
["2026-09-15T14:33:31.270074+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.388341+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.388479+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.388516+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.388806+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.393501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.442525+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:33:31.497520+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.568894+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.832959+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.833254+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:31.974862+00:00", "trade", 11.2239, 37.0]
["2026-09-15T14:33:32.067116+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:32.068122+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:32.167055+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:32.830455+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:32.844119+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:32.844531+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:33.040771+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:33.142675+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:33.490581+00:00", "trade", 11.2276, 4.0]
["2026-09-15T14:33:33.490597+00:00", "trade", 11.2276, 1.0]
["2026-09-15T14:33:33.730367+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:33.730387+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:33.730921+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:33.908959+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:34.445415+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:34.445869+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:34.787741+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:34.894721+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:34.996683+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:35.098224+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:35.160049+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:35.265179+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:35.550667+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:35.656719+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:35.718098+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:35.718154+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:35.859644+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:35.992005+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:36.245800+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:36.437324+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:36.535632+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:37.066683+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:37.066807+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:37.067140+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:37.796467+00:00", "trade", 11.2347, 100.0]
["2026-09-15T14:33:37.983171+00:00", "trade", 11.2299, 1.0]
["2026-09-15T14:33:37.984102+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:37.984554+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.449888+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.449894+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.450126+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.450348+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.837704+00:00", "trade", 11.2345, 7.0]
["2026-09-15T14:33:38.946578+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.948111+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.948127+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.948654+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.992778+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:38.999837+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:39.024292+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:39.249739+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:39.249772+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:39.249865+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:39.311859+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:39.317307+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:39.363366+00:00", "trade", 11.2207, 28.0]
["2026-09-15T14:33:39.698279+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:39.948840+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:40.131099+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:40.948405+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:41.198197+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:41.199072+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:43.323592+00:00", "trade", 11.225, 3.0]
["2026-09-15T14:33:43.679525+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:43.745048+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:47.260245+00:00", "trade", 11.2344, 700.0]
["2026-09-15T14:33:47.469583+00:00", "trade", 11.22, 900.0]
["2026-09-15T14:33:47.469708+00:00", "trade", 11.22, 8100.0]
["2026-09-15T14:33:47.470489+00:00", "trade", 11.22, 21.0]
["2026-09-15T14:33:47.471316+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:47.740860+00:00", "trade", 11.2299, 500.0]
["2026-09-15T14:33:47.762541+00:00", "trade", 11.2201, 1.0]
["2026-09-15T14:33:47.879362+00:00", "trade", 11.2199, 17.0]
["2026-09-15T14:33:47.881360+00:00", "trade", 11.2199, 236.0]
["2026-09-15T14:33:47.898720+00:00", "trade", 11.2299, 10.0]
["2026-09-15T14:33:48.960235+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:49.479437+00:00", "trade", 11.228, 33.0]
["2026-09-15T14:33:49.639501+00:00", "trade", 11.2278, 5.0]
["2026-09-15T14:33:49.742607+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.066367+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.199591+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708175+00:00", "trade", 11.22, 30.0]
["2026-09-15T14:33:50.708176+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:33:50.708178+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:33:50.708182+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:33:50.708182+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.708184+00:00", "trade", 11.22, 150.0]
["2026-09-15T14:33:50.708207+00:00", "trade", 11.22, 50.0]
["2026-09-15T14:33:50.708213+00:00", "trade", 11.22, 50.0]
["2026-09-15T14:33:50.708224+00:00", "trade", 11.22, 250.0]
["2026-09-15T14:33:50.708339+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708340+00:00", "trade", 11.22, 1500.0]
["2026-09-15T14:33:50.708346+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708352+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708359+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708366+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708373+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708379+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708400+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:33:50.708408+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708506+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.708532+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708557+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708565+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.708592+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.708728+00:00", "trade", 11.22, 151.0]
["2026-09-15T14:33:50.708731+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.708731+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.708731+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:33:50.708752+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.708754+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.708754+00:00", "trade", 11.22, 105.0]
["2026-09-15T14:33:50.708761+00:00", "trade", 11.22, 95.0]
["2026-09-15T14:33:50.708777+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708804+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708810+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708821+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708915+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708924+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708932+00:00", "trade", 11.22, 74.0]
["2026-09-15T14:33:50.708932+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708940+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708947+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708960+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.708968+00:00", "trade", 11.22, 133.0]
["2026-09-15T14:33:50.708976+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709026+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709041+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709046+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709049+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.709053+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:33:50.709053+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709058+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:33:50.709062+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709092+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709250+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709302+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709336+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709357+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709373+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709378+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:33:50.709381+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709419+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:33:50.709428+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709481+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:33:50.709795+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.709904+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.710166+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.710249+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.710415+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:33:50.710504+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.710612+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.710619+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.710651+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.710658+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:33:50.711045+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.711224+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.711377+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.711384+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.711510+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.711752+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.712548+00:00", "trade", 11.22, 18.0]
["2026-09-15T14:33:50.714061+00:00", "trade", 11.22, 500.0]
["2026-09-15T14:33:50.714093+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:33:50.718871+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.720264+00:00", "trade", 11.22, 5339.0]
["2026-09-15T14:33:50.720880+00:00", "trade", 11.22, 25.0]
["2026-09-15T14:33:50.728329+00:00", "trade", 11.22, 92.0]
["2026-09-15T14:33:50.728331+00:00", "trade", 11.22, 92.0]
["2026-09-15T14:33:50.728703+00:00", "trade", 11.22, 23.0]
["2026-09-15T14:33:50.728918+00:00", "trade", 11.22, 52.0]
["2026-09-15T14:33:50.728919+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:50.729006+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.730072+00:00", "trade", 11.22, 9.0]
["2026-09-15T14:33:50.730176+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.730634+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:50.731755+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:33:50.733077+00:00", "trade", 11.2201, 1782.0]
["2026-09-15T14:33:50.758889+00:00", "trade", 11.225, 20.0]
["2026-09-15T14:33:50.988088+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.012035+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:33:51.012153+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.012191+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.012429+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.012436+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.012458+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.012483+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.013924+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.099041+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.099048+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.103727+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.120351+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.472185+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.528984+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.529435+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.529521+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.569801+00:00", "trade", 11.2333, 100.0]
["2026-09-15T14:33:51.570593+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.682859+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.683319+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.694641+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:51.696518+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:52.170429+00:00", "trade", 11.225, 29.0]
["2026-09-15T14:33:52.170652+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:52.170918+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:33:52.170919+00:00", "trade", 11.225, 27.0]
["2026-09-15T14:33:52.171152+00:00", "trade", 11.225, 14.0]
["2026-09-15T14:33:52.171676+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:52.172130+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:52.172784+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:52.173431+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:52.211792+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:52.211798+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:52.212205+00:00", "trade", 11.225, 300.0]
["2026-09-15T14:33:53.262382+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.256425+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.722142+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.722880+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.734134+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842078+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:33:54.842409+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842633+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842641+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842752+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842798+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842821+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842835+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842880+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842907+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.842922+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.843118+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.843797+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.852211+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.906926+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.906933+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:54.907536+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:33:54.934499+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.078300+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.079025+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.198242+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.310489+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.310706+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.434993+00:00", "trade", 11.233, 7.0]
["2026-09-15T14:33:55.537467+00:00", "trade", 11.2251, 25.0]
["2026-09-15T14:33:55.663175+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.664160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.665028+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.665995+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.725625+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.728366+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.809506+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.809885+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.810341+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.811555+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.820057+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.862680+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.863333+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:55.892519+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.068341+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.117608+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.480460+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.481110+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.607088+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.607553+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.643762+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.644223+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.706690+00:00", "trade", 11.225, 27.0]
["2026-09-15T14:33:56.707174+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.743177+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797570+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797677+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:33:56.797689+00:00", "trade", 11.23, 136.0]
["2026-09-15T14:33:56.797711+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:56.797712+00:00", "trade", 11.23, 160.0]
["2026-09-15T14:33:56.797714+00:00", "trade", 11.23, 40.0]
["2026-09-15T14:33:56.797716+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:33:56.797719+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797721+00:00", "trade", 11.23, 9.0]
["2026-09-15T14:33:56.797722+00:00", "trade", 11.23, 91.0]
["2026-09-15T14:33:56.797726+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797733+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:33:56.797736+00:00", "trade", 11.23, 1.0]
["2026-09-15T14:33:56.797741+00:00", "trade", 11.23, 107.0]
["2026-09-15T14:33:56.797808+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:56.797827+00:00", "trade", 11.23, 350.0]
["2026-09-15T14:33:56.797829+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797834+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797840+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797855+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797862+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797869+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797874+00:00", "trade", 11.23, 150.0]
["2026-09-15T14:33:56.797878+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797893+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797908+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797916+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797922+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797929+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797936+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797950+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797957+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797963+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797977+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797984+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797990+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.797991+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.798013+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.798021+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.798033+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.798041+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.798069+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.798095+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.798106+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.798113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:33:56.798116+00:00", "trade", 11.23, 180.0]
["2026-09-15T14:33:56.798117+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:56.798127+00:00", "trade", 11.23, 80.0]
["2026-09-15T14:33:56.798127+00:00", "quote", 11.22, 11.24]
["2026-09-15T14:33:56.798128+00:00", "trade", 11.23, 500.0]
["2026-09-15T14:33:56.798129+00:00", "trade", 11.23, 200.0]
["2026-09-15T14:33:56.798131+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798140+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798147+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:56.798158+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798193+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798225+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798232+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798239+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798247+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798255+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798263+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798271+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798278+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798286+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798295+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798302+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798317+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798326+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798349+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798357+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798717+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.798924+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.799147+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.799206+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.800093+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.800410+00:00", "trade", 11.23, 11.0]
["2026-09-15T14:33:56.800590+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:33:56.801763+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.801770+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.801864+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.804627+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:33:56.828183+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.828190+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.828197+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.837559+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.852107+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.852133+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.852506+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:56.857724+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:57.082778+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:57.694568+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:57.694601+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:57.694608+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:57.797749+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:57.797775+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:33:58.196423+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.043374+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.471674+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668592+00:00", "trade", 11.23, 187.0]
["2026-09-15T14:34:00.668592+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668593+00:00", "trade", 11.23, 72.0]
["2026-09-15T14:34:00.668594+00:00", "trade", 11.23, 1782.0]
["2026-09-15T14:34:00.668599+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668607+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668615+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668623+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668630+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668638+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668644+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668651+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668658+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668666+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668672+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668679+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668686+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668694+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668698+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:34:00.668701+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668705+00:00", "trade", 11.23, 74.0]
["2026-09-15T14:34:00.668710+00:00", "trade", 11.23, 110.0]
["2026-09-15T14:34:00.668714+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668729+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668736+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668743+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668750+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668757+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668758+00:00", "trade", 11.23, 151.0]
["2026-09-15T14:34:00.668764+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668771+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668778+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668786+00:00", "quote", 11.23, 11.24]
["2026-09-15T14:34:00.668793+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668799+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668808+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668814+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668821+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668828+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668836+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668842+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668848+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668854+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668863+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668911+00:00", "quote", 11.23, 11.23]
["2026-09-15T14:34:00.668921+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.668928+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.668935+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.668957+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.668964+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.669004+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.669064+00:00", "trade", 11.23, 10.0]
["2026-09-15T14:34:00.669123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.669233+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.669722+00:00", "trade", 11.22, 17.0]
["2026-09-15T14:34:00.669787+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.670028+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.670777+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.672751+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.672811+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.672889+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.674434+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.678757+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.691763+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.691826+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.691845+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.700179+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.700469+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.703967+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.728492+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.728499+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.733467+00:00", "trade", 11.225, 73.0]
["2026-09-15T14:34:00.779236+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.786212+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.790257+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.790679+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.792387+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:00.792721+00:00", "trade", 11.225, 200.0]
["2026-09-15T14:34:01.010121+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:01.266965+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.402226+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412045+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:02.412046+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:34:02.412048+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:34:02.412139+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412146+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412159+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412293+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412434+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412441+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412587+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412749+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412758+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412789+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412843+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412853+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412922+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.412979+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:02.413050+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:02.413059+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:02.413268+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.413402+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.413460+00:00", "trade", 11.22, 23.0]
["2026-09-15T14:34:02.413485+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.413493+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.413513+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.413551+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.413776+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.413825+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.413846+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.414287+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.415093+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.429908+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.444503+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.444734+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.445860+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.460280+00:00", "trade", 11.2225, 1782.0]
["2026-09-15T14:34:02.470853+00:00", "trade", 11.22, 285.0]
["2026-09-15T14:34:02.470874+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:34:02.471202+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.471253+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.471474+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.471481+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.471533+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.471551+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.471563+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.471574+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.471789+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.472129+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.472166+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.473125+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.486000+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.556015+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.579938+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.598424+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.601017+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.601458+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.697094+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.697167+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.697176+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.697189+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.697353+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.698008+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.698084+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.698099+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.698667+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.698964+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.713533+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.874183+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:02.961030+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:03.118083+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:03.591160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:04.368164+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:04.369005+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:04.929727+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:34:05.400977+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:05.438991+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:05.465387+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:05.468995+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:05.504787+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.238879+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.262305+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.262808+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.403774+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.403829+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.590163+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.600485+00:00", "trade", 11.2197, 10.0]
["2026-09-15T14:34:06.621370+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.622835+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.631043+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:06.703313+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:07.162087+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:07.314975+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:07.418522+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:07.528138+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:08.713986+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.038861+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.112452+00:00", "trade", 11.22, 32.0]
["2026-09-15T14:34:09.112762+00:00", "trade", 11.22, 68.0]
["2026-09-15T14:34:09.112766+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.381924+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.408329+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.508974+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.846124+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.846290+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.848585+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.848898+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.857838+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.857972+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.868373+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.928519+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.938882+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.949337+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:09.949868+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:10.010361+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:10.951847+00:00", "trade", 11.225, 1000.0]
["2026-09-15T14:34:11.312866+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:11.312999+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:11.314109+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:11.314166+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:11.314641+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:11.314641+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314671+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314675+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314684+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314695+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:34:11.314701+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314719+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314770+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314771+00:00", "trade", 11.22, 65.0]
["2026-09-15T14:34:11.314775+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314776+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:34:11.314783+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314798+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314805+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314821+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314834+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314841+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314858+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314866+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314873+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314880+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314883+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314890+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314896+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314904+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314911+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314918+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314925+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314953+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314960+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314967+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314975+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314981+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314988+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.314996+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.315003+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.315266+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:34:11.315360+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.315937+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.315968+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.317600+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.319528+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.348517+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.386981+00:00", "trade", 11.215, 500.0]
["2026-09-15T14:34:11.777776+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.777789+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.778223+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.778238+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.778526+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.881257+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:11.883508+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.034144+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.872968+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.874170+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.875601+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.875627+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.875938+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.876135+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.876142+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.876149+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.876343+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:12.928562+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:13.028707+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:13.028733+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:13.029455+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:13.231775+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:13.232279+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:13.260639+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:13.260664+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:13.261262+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:13.296074+00:00", "trade", 11.2306, 7.0]
["2026-09-15T14:34:13.527917+00:00", "trade", 11.215, 8000.0]
["2026-09-15T14:34:13.528670+00:00", "trade", 11.21, 24.0]
["2026-09-15T14:34:13.650881+00:00", "trade", 11.215, 1000.0]
["2026-09-15T14:34:14.336759+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:14.337574+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:14.337599+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:14.338635+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:14.847876+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.282909+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.282935+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.283541+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.284055+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.426796+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.426822+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.428140+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.668611+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.669622+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:15.669649+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.207700+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.207707+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.208925+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.208952+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.209476+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.725502+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.725528+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.726135+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.726998+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.957024+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.957355+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:16.957381+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:17.111822+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.021677+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.054865+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.054894+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.055500+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.102575+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.118115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.141228+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.141255+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.247666+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:18.430845+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:34:18.676592+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.150336+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.150702+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.150805+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:19.150807+00:00", "trade", 11.215, 23.0]
["2026-09-15T14:34:19.150842+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.150870+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151071+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151087+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151096+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151097+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:34:19.151099+00:00", "trade", 11.22, 187.0]
["2026-09-15T14:34:19.151100+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:19.151102+00:00", "trade", 11.22, 128.0]
["2026-09-15T14:34:19.151103+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151106+00:00", "trade", 11.22, 7063.0]
["2026-09-15T14:34:19.151109+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151110+00:00", "trade", 11.22, 28.0]
["2026-09-15T14:34:19.151117+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151122+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:34:19.151124+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151125+00:00", "trade", 11.22, 136.0]
["2026-09-15T14:34:19.151126+00:00", "trade", 11.22, 1000.0]
["2026-09-15T14:34:19.151131+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151140+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151147+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151164+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151171+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151179+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151208+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151215+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151229+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151242+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151249+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151256+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151262+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151268+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151275+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151282+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151290+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151298+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151303+00:00", "trade", 11.22, 23.0]
["2026-09-15T14:34:19.151313+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:19.151320+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151341+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151347+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151354+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151360+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151366+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151379+00:00", "trade", 11.22, 12.0]
["2026-09-15T14:34:19.151382+00:00", "trade", 11.22, 8.0]
["2026-09-15T14:34:19.151386+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:34:19.151396+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151402+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151405+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:19.151415+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:19.151431+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151452+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151459+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151469+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151474+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151482+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:19.151489+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:19.151491+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:34:19.151492+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151505+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151518+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151525+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151561+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151796+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151842+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151903+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151916+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151930+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151946+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151980+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151990+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.151998+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.152005+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.152060+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.152074+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.152109+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:34:19.152123+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.152132+00:00", "trade", 11.22, 18.0]
["2026-09-15T14:34:19.152441+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:34:19.152586+00:00", "trade", 11.22, 6.0]
["2026-09-15T14:34:19.152611+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.152627+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.153069+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.153077+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.153115+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.153133+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.156006+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.156454+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.193772+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.193779+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.193787+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.194174+00:00", "trade", 11.225, 300.0]
["2026-09-15T14:34:19.212163+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.251685+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.351553+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.353571+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:34:19.353573+00:00", "trade", 11.23, 100.0]
["2026-09-15T14:34:19.354265+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.355150+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.355501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:19.541762+00:00", "trade", 11.225, 20.0]
["2026-09-15T14:34:20.184311+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:20.390959+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:20.542501+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:34:20.575758+00:00", "trade", 11.225, 10.0]
["2026-09-15T14:34:20.894679+00:00", "trade", 11.225, 104.0]
["2026-09-15T14:34:21.436113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:21.436129+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:21.438626+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:21.439090+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:21.931501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:21.934869+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:21.935326+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.010291+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.010530+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.010989+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.010996+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.106156+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.244841+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.244884+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:34:22.244973+00:00", "trade", 11.22, 94.0]
["2026-09-15T14:34:22.245008+00:00", "trade", 11.22, 600.0]
["2026-09-15T14:34:22.245009+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245013+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:22.245015+00:00", "trade", 11.22, 1782.0]
["2026-09-15T14:34:22.245019+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:22.245022+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:22.245023+00:00", "trade", 11.22, 8.0]
["2026-09-15T14:34:22.245031+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245038+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245045+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245065+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245072+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245079+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245085+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245093+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245100+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245107+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245114+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245121+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245128+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245135+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245141+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:22.245141+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:22.245142+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245157+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:22.245164+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245171+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245177+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245184+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245191+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245199+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245207+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245214+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245220+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245227+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245263+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245269+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245276+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245315+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245329+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245340+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:22.245373+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:22.245375+00:00", "trade", 11.22, 8.0]
["2026-09-15T14:34:22.245388+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:22.245401+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.245497+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.245520+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:34:22.245563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.245622+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.245815+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.245838+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.245875+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:34:22.245994+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.246418+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.246659+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.246958+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.247029+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.247664+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.248302+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.277678+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.334738+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.336915+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.375661+00:00", "trade", 11.2101, 1.0]
["2026-09-15T14:34:22.474158+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.508111+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.508161+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.508616+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.508730+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.508740+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.560550+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.561409+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.563151+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.563599+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.596276+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.596365+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:22.598084+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.028230+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.079897+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.080302+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.080597+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.106555+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.188208+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.188868+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.189106+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.210549+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.210943+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.211537+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.245439+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.245481+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.246392+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.278306+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.278530+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.279260+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.282556+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.282933+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.396023+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.490033+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.490128+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.523636+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.535045+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.543557+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.543951+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.545455+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.562601+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.562629+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.562661+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.563114+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.563136+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.587870+00:00", "trade", 11.215, 1782.0]
["2026-09-15T14:34:23.621820+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.685925+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.691235+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.691669+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.691699+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:23.756456+00:00", "trade", 11.215, 1000.0]
["2026-09-15T14:34:23.819005+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:24.070627+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:24.090924+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:24.678942+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:24.781345+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:34:25.556813+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.613403+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:34:25.639300+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.720348+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:34:25.769681+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.771468+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.848802+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.849469+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.849563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.849743+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.849846+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.851589+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.883114+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.883392+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.883563+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:25.883775+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.025115+00:00", "trade", 11.2211, 4.0]
["2026-09-15T14:34:26.105173+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.233920+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.512947+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.513013+00:00", "trade", 11.22, 96.0]
["2026-09-15T14:34:26.513014+00:00", "trade", 11.22, 4.0]
["2026-09-15T14:34:26.513171+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.513394+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.513451+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.513470+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.526790+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.615914+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.616587+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.618570+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.619024+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.750544+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.750784+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.751228+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.841242+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.894535+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.894662+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.894989+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:26.895111+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:27.172408+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:27.215236+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:27.309568+00:00", "trade", 11.215, 9000.0]
["2026-09-15T14:34:27.310307+00:00", "trade", 11.21, 19.0]
["2026-09-15T14:34:27.310374+00:00", "trade", 11.215, 4.0]
["2026-09-15T14:34:27.575028+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:27.656986+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:27.657374+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.230147+00:00", "trade", 11.2281, 100.0]
["2026-09-15T14:34:28.233916+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.237994+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.238008+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.238032+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.364634+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.378034+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.379114+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.634366+00:00", "trade", 11.2213, 28.0]
["2026-09-15T14:34:28.812480+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.817303+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:28.968751+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.003829+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.186921+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.297075+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.297605+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.298061+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.439768+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.441088+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.593883+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.593911+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.671767+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:29.806635+00:00", "trade", 11.2199, 118.0]
["2026-09-15T14:34:29.867208+00:00", "trade", 11.2199, 1.0]
["2026-09-15T14:34:30.200876+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.200955+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.200981+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.201506+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.201589+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.202071+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.491689+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.492323+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.504110+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.619526+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.620080+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.620106+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.674185+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.674277+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.674863+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.674919+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.775920+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.775990+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.776446+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:30.862566+00:00", "trade", 11.2281, 7.0]
["2026-09-15T14:34:30.916357+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:31.063146+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:31.578219+00:00", "trade", 11.2228, 11.0]
["2026-09-15T14:34:31.805011+00:00", "trade", 11.2167, 2.0]
["2026-09-15T14:34:31.805803+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:31.818333+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:31.819078+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:31.842831+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:32.115243+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:32.130308+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:32.266022+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:32.407066+00:00", "trade", 11.215, 25.0]
["2026-09-15T14:34:32.410234+00:00", "trade", 11.215, 25.0]
["2026-09-15T14:34:32.416755+00:00", "trade", 11.215, 50.0]
["2026-09-15T14:34:32.711060+00:00", "trade", 11.22, 66.0]
["2026-09-15T14:34:32.711451+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:32.833670+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:32.834055+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:32.836112+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:33.064303+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:33.064310+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:33.439812+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:33.988992+00:00", "trade", 11.2279, 100.0]
["2026-09-15T14:34:34.509396+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:34.509901+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:34.607908+00:00", "trade", 11.215, 17.0]
["2026-09-15T14:34:35.000772+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.482022+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.517427+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.536108+00:00", "trade", 11.215, 333.0]
["2026-09-15T14:34:35.604980+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.605007+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.605823+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.909866+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.910635+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.981696+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:35.981712+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.982032+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.982395+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.982436+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.982450+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.982460+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.982500+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.982513+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:35.982864+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.022955+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.062785+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:36.063369+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.084105+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.115198+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:36.172957+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.172965+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.172979+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.172988+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.173639+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:36.174422+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.174434+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.174567+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.209176+00:00", "trade", 11.215, 2.0]
["2026-09-15T14:34:36.209622+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.214325+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.214332+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.214786+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:36.214977+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.215559+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.215572+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.215638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.253020+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.253026+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.253284+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:36.253784+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.314125+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.316666+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.317167+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.453158+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.453602+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.454002+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.454023+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.454476+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.454490+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.457010+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.457036+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.457064+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.457295+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.457891+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.457989+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:36.569048+00:00", "trade", 11.2278, 100.0]
["2026-09-15T14:34:37.134617+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:37.134693+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:37.134694+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:37.135152+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:34:37.135757+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:37.136114+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:37.136393+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:37.136432+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:37.332119+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:38.676200+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:38.743965+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:38.743991+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:38.748220+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:38.948159+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:38.948185+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:39.512831+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.274755+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.360083+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.360110+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.396723+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.542780+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.543233+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.552363+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.552431+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.556303+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.608885+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.608916+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.609557+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.638767+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.639799+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.682096+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.740830+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.775995+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.994156+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:40.994708+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.015542+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.066121+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.066266+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.066833+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.066880+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.066931+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.068766+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.115304+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.215657+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.215683+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.328542+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.328553+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.355643+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.364622+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.438837+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.438863+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.438870+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.588797+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.588821+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:34:41.589176+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.589401+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.589427+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.589606+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.590090+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:41.896321+00:00", "trade", 11.229, 87.0]
["2026-09-15T14:34:42.747247+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:43.878091+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.297140+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.297166+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.297687+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.410957+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.441426+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.441453+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.441965+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.640443+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.991458+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:44.992058+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:45.989188+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:45.989214+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:45.990628+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:45.990692+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:46.530375+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:46.597984+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:46.630836+00:00", "trade", 11.2265, 100.0]
["2026-09-15T14:34:46.655660+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:46.655686+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:46.656280+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:47.094545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:47.094572+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:47.156800+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:47.156934+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:47.742598+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:47.742624+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:47.743167+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:47.954536+00:00", "trade", 11.2264, 7.0]
["2026-09-15T14:34:50.572217+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:50.572317+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:51.142305+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:51.313863+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:51.578492+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:51.611997+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:51.612212+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:51.612235+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:51.613223+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:51.937005+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:52.345464+00:00", "trade", 11.215, 40.0]
["2026-09-15T14:34:52.345545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:52.345552+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:52.424596+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:52.424619+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:34:52.425769+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:52.579248+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:52.579274+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:53.281121+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:53.281260+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:53.281286+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:53.281956+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:53.281982+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:53.412988+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:54.071478+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:34:54.391447+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:54.391474+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:54.475077+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:54.857054+00:00", "trade", 11.215, 2.0]
["2026-09-15T14:34:55.177037+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:55.714289+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:55.714767+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:55.714990+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:55.715415+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:55.729207+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:55.908517+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.055638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.056312+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.056366+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.057011+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.057973+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.160549+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.390698+00:00", "trade", 11.2248, 100.0]
["2026-09-15T14:34:56.493749+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.549213+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.549693+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.591297+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:56.774562+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.778649+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.778656+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.778667+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.853769+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.881647+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.882089+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:56.904395+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.235031+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.282468+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:34:57.598162+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.598201+00:00", "trade", 11.22, 36.0]
["2026-09-15T14:34:57.598201+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.598212+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.598492+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.598601+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.598611+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.598625+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.598638+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.598692+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.676940+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.677222+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.677660+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.678112+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.731433+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.731898+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.732676+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.787384+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.800728+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868012+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:34:57.868778+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:34:57.868778+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868780+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:34:57.868781+00:00", "trade", 11.22, 476.0]
["2026-09-15T14:34:57.868783+00:00", "trade", 11.22, 300.0]
["2026-09-15T14:34:57.868786+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:34:57.868786+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868792+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868856+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868863+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868869+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868876+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868883+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868884+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:34:57.868885+00:00", "trade", 11.22, 9.0]
["2026-09-15T14:34:57.868890+00:00", "trade", 11.22, 140.0]
["2026-09-15T14:34:57.868891+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:34:57.868891+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868904+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:34:57.868925+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:57.868932+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:57.868938+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:57.868946+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:57.868953+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:34:57.868956+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:34:57.868957+00:00", "trade", 11.22, 68.0]
["2026-09-15T14:34:57.868957+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:57.868959+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:57.868960+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.868960+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.868962+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:57.868968+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.868974+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.868981+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.868988+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869031+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869038+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869045+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869067+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869083+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869090+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869096+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869124+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869137+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869304+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869358+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:34:57.869563+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869811+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.869915+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.870026+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.870649+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:34:57.870675+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.872881+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.875081+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.877668+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.877688+00:00", "trade", 11.22, 10.0]
["2026-09-15T14:34:57.879346+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:57.880176+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:57.881263+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:34:57.919035+00:00", "trade", 11.225, 200.0]
["2026-09-15T14:34:57.919394+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.919428+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.923320+00:00", "trade", 11.225, 100.0]
["2026-09-15T14:34:57.956569+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.976160+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.976167+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.976593+00:00", "trade", 11.225, 200.0]
["2026-09-15T14:34:57.977398+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:57.977409+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:58.479140+00:00", "trade", 11.2201, 10.0]
["2026-09-15T14:34:59.552830+00:00", "trade", 11.2201, 9000.0]
["2026-09-15T14:34:59.553893+00:00", "trade", 11.225, 15.0]
["2026-09-15T14:34:59.553899+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:59.553906+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:34:59.780802+00:00", "trade", 11.225, 534.0]
["2026-09-15T14:35:00.065037+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.067886+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.079053+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.079895+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.080181+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.080794+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.086117+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:35:00.086887+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.087222+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.087304+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.087318+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.087763+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.087772+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.087779+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.088518+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.118869+00:00", "trade", 11.225, 10.0]
["2026-09-15T14:35:00.119551+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.119944+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.120137+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.120219+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.123827+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.123853+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.126388+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:35:00.126986+00:00", "trade", 11.22, 145.0]
["2026-09-15T14:35:00.127042+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:35:00.127071+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.127117+00:00", "trade", 11.22, 11.0]
["2026-09-15T14:35:00.127432+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.153173+00:00", "trade", 11.2257, 4.0]
["2026-09-15T14:35:00.205913+00:00", "trade", 11.2225, 1782.0]
["2026-09-15T14:35:00.206604+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.281757+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.282241+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.390594+00:00", "trade", 11.225, 2.0]
["2026-09-15T14:35:00.454385+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.506570+00:00", "trade", 11.2201, 1782.0]
["2026-09-15T14:35:00.819172+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.997237+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:00.997723+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.255800+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.255802+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:35:01.255863+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476840+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:35:01.476841+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:35:01.476842+00:00", "trade", 11.22, 143.0]
["2026-09-15T14:35:01.476844+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:35:01.476872+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476879+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476886+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476892+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476899+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476905+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476912+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476919+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476926+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476933+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476939+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476946+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476966+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476973+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476979+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.476986+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.477060+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.477114+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:01.477149+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477155+00:00", "trade", 11.22, 3.0]
["2026-09-15T14:35:01.477164+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477171+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477178+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477184+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477191+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477198+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477205+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477213+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477221+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477228+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477239+00:00", "trade", 11.22, 220.0]
["2026-09-15T14:35:01.477242+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477250+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477256+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477262+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477269+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:01.477272+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.477283+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.477352+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.477365+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.478998+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.480557+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.481118+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.482866+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.509991+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.605656+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.605776+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:01.606165+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:02.095064+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:02.096591+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:02.335434+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.067204+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.133028+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.134106+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.233014+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.233021+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.333832+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.334389+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.992270+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.992296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:04.992388+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:06.051846+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:06.051884+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:06.052595+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:06.052622+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:06.055842+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:06.307261+00:00", "trade", 11.2241, 7.0]
["2026-09-15T14:35:06.757861+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:35:06.758584+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:35:07.936498+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:07.936523+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:07.936955+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:07.937426+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:09.061368+00:00", "trade", 11.2216, 28.0]
["2026-09-15T14:35:09.065816+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:09.069829+00:00", "trade", 11.215, 10.0]
["2026-09-15T14:35:09.071424+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:09.071780+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:09.830634+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:09.830693+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:09.831093+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:09.831212+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:09.895223+00:00", "trade", 11.21, 6.0]
["2026-09-15T14:35:10.149717+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:10.150666+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:10.799663+00:00", "trade", 11.2182, 5.0]
["2026-09-15T14:35:12.449905+00:00", "trade", 11.2239, 100.0]
["2026-09-15T14:35:15.230031+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:15.230484+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:16.207386+00:00", "trade", 11.2124, 7.0]
["2026-09-15T14:35:16.208098+00:00", "trade", 11.21, 6.0]
["2026-09-15T14:35:16.803760+00:00", "trade", 11.2171, 1.0]
["2026-09-15T14:35:16.804121+00:00", "trade", 11.2171, 1.0]
["2026-09-15T14:35:17.351235+00:00", "trade", 11.2447, 100.0]
["2026-09-15T14:35:17.622255+00:00", "trade", 11.215, 56.0]
["2026-09-15T14:35:17.622973+00:00", "trade", 11.215, 144.0]
["2026-09-15T14:35:17.710867+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:18.232339+00:00", "trade", 11.2226, 90.0]
["2026-09-15T14:35:18.232661+00:00", "trade", 11.2226, 1.0]
["2026-09-15T14:35:18.241036+00:00", "trade", 11.2226, 80.0]
["2026-09-15T14:35:19.080134+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.080591+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.081098+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.181365+00:00", "trade", 11.221, 220.0]
["2026-09-15T14:35:19.242787+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.242799+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.242819+00:00", "trade", 11.21, 51.0]
["2026-09-15T14:35:19.242825+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:35:19.242832+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.242883+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.243259+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.243310+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.243549+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.268775+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.273583+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.311615+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.342626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.354960+00:00", "trade", 11.21, 51.0]
["2026-09-15T14:35:19.355226+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355234+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355241+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355249+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355255+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355262+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355270+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355272+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:19.355274+00:00", "trade", 11.21, 1500.0]
["2026-09-15T14:35:19.355275+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:35:19.355276+00:00", "trade", 11.21, 400.0]
["2026-09-15T14:35:19.355277+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355280+00:00", "trade", 11.21, 300.0]
["2026-09-15T14:35:19.355282+00:00", "trade", 11.21, 12.0]
["2026-09-15T14:35:19.355282+00:00", "trade", 11.21, 30.0]
["2026-09-15T14:35:19.355283+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355290+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355296+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:35:19.355296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355306+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:19.355318+00:00", "trade", 11.21, 299.0]
["2026-09-15T14:35:19.355329+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:19.355339+00:00", "trade", 11.21, 120.0]
["2026-09-15T14:35:19.355339+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:35:19.355341+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:35:19.355348+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355355+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355361+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355369+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355385+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355391+00:00", "trade", 11.21, 4.0]
["2026-09-15T14:35:19.355391+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355398+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355408+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:35:19.355422+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:35:19.355430+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:19.355431+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355437+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355445+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355463+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355470+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355476+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355483+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355489+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355503+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355511+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355525+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355539+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355545+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355552+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355559+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355565+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:19.355567+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:35:19.355572+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:35:19.355579+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355586+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355592+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355599+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355605+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355612+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355619+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355627+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355633+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355640+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355647+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355654+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355661+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355674+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355681+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355693+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355708+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355715+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355730+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355760+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355781+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355795+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355809+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355815+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355823+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.355847+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356157+00:00", "trade", 11.21, 6.0]
["2026-09-15T14:35:19.356227+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356483+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356551+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356820+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356825+00:00", "trade", 11.2, 15.0]
["2026-09-15T14:35:19.356848+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356856+00:00", "trade", 11.2, 266.0]
["2026-09-15T14:35:19.356875+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356883+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356895+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356902+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.356910+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:35:19.356962+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:19.357207+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.357267+00:00", "trade", 11.2, 120.0]
["2026-09-15T14:35:19.357386+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.357416+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.357435+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.357480+00:00", "trade", 11.21, 5.0]
["2026-09-15T14:35:19.359390+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.359443+00:00", "trade", 11.205, 300.0]
["2026-09-15T14:35:19.359714+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.359771+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.360840+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.360930+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.361138+00:00", "trade", 11.205, 450.0]
["2026-09-15T14:35:19.361603+00:00", "trade", 11.205, 750.0]
["2026-09-15T14:35:19.363479+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.364264+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.366132+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.366630+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.369362+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.369369+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.369383+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.369392+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:35:19.386474+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.386481+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.386504+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.418632+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.423291+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.424362+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.449192+00:00", "trade", 11.2223, 100.0]
["2026-09-15T14:35:19.457756+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.822599+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.822813+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.822831+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.822842+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.822909+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:35:19.823072+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.823616+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.824600+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.855135+00:00", "trade", 11.2099, 1782.0]
["2026-09-15T14:35:19.930628+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:19.974244+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.039905+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.483896+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.484947+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.527585+00:00", "trade", 11.2099, 1784.0]
["2026-09-15T14:35:20.528314+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.528763+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.555815+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.564179+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.564190+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.590479+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:20.982409+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.132442+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.132921+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.143926+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.144208+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.148715+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.154805+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.161281+00:00", "trade", 11.205, 13.0]
["2026-09-15T14:35:21.161641+00:00", "trade", 11.205, 215.0]
["2026-09-15T14:35:21.161698+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:35:21.162013+00:00", "trade", 11.205, 25.0]
["2026-09-15T14:35:21.165433+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:35:21.165468+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165475+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165609+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165816+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.165820+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.165820+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.165822+00:00", "trade", 11.2, 400.0]
["2026-09-15T14:35:21.165833+00:00", "trade", 11.2, 38.0]
["2026-09-15T14:35:21.165840+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165843+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:35:21.165848+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165861+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165876+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165883+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165891+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165909+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165916+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.165923+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166143+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166150+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166158+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166167+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166175+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166184+00:00", "trade", 11.205, 10.0]
["2026-09-15T14:35:21.166185+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:35:21.166185+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166191+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166198+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166206+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166226+00:00", "trade", 11.2, 64.0]
["2026-09-15T14:35:21.166228+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:35:21.166228+00:00", "trade", 11.2, 332.0]
["2026-09-15T14:35:21.166228+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:35:21.166233+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:35:21.166236+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.166237+00:00", "trade", 11.2, 120.0]
["2026-09-15T14:35:21.166237+00:00", "trade", 11.2, 69.0]
["2026-09-15T14:35:21.166248+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.166250+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166252+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:35:21.166252+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.166264+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166274+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166324+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166352+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166469+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166538+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.166636+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.167155+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.167863+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.167870+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.168153+00:00", "trade", 11.2, 2.0]
["2026-09-15T14:35:21.168153+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:35:21.168530+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.172223+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.172232+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.172245+00:00", "trade", 11.2, 55.0]
["2026-09-15T14:35:21.172249+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.172665+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.172732+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.172794+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.175486+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.175516+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.176448+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.176449+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:35:21.177282+00:00", "trade", 11.2, 5.0]
["2026-09-15T14:35:21.178160+00:00", "trade", 11.2, 23.0]
["2026-09-15T14:35:21.181870+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.181896+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.181958+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:35:21.181958+00:00", "trade", 11.2, 64.0]
["2026-09-15T14:35:21.181958+00:00", "trade", 11.2, 136.0]
["2026-09-15T14:35:21.182424+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.184934+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.185580+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.185637+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.186280+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.187101+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.187118+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.187132+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:35:21.187503+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.187688+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.187746+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.187831+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.188247+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.188324+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.190597+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.190903+00:00", "trade", 11.2, 4.0]
["2026-09-15T14:35:21.191265+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.191359+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.194339+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.195727+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.203075+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.203953+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.206241+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.206758+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.208231+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.208873+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.208927+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.212697+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.213510+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.215171+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.216096+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.216521+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.216641+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.241772+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.691110+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.692542+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.723340+00:00", "trade", 11.205, 35.0]
["2026-09-15T14:35:21.724077+00:00", "trade", 11.2, 11.0]
["2026-09-15T14:35:21.745901+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.746003+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.823706+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.831579+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.831586+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.841850+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.882721+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.947510+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.947536+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:21.979748+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:22.141971+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:22.214949+00:00", "trade", 11.205, 2.0]
["2026-09-15T14:35:22.215016+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:22.745552+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:23.215552+00:00", "trade", 11.205, 2.0]
["2026-09-15T14:35:23.274896+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.033231+00:00", "trade", 11.205, 10.0]
["2026-09-15T14:35:24.434601+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.435325+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.435349+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.487472+00:00", "trade", 11.205, 31.0]
["2026-09-15T14:35:24.552268+00:00", "trade", 11.2219, 7.0]
["2026-09-15T14:35:24.710130+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.710678+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.770547+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.771000+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.880060+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.880415+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.899959+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:24.980933+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.216518+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.216544+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.333029+00:00", "trade", 11.205, 500.0]
["2026-09-15T14:35:25.334524+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.335565+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.336016+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.471401+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.471927+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.629781+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.630247+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.692270+00:00", "trade", 11.2001, 1.0]
["2026-09-15T14:35:25.851035+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.963421+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:25.963439+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:26.002420+00:00", "trade", 11.2183, 4.0]
["2026-09-15T14:35:26.092171+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:26.123820+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:26.456753+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:26.478020+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:26.567913+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:26.952013+00:00", "trade", 11.205, 120.0]
["2026-09-15T14:35:26.952615+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:26.952641+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:26.953353+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:27.163134+00:00", "trade", 11.2099, 2.0]
["2026-09-15T14:35:27.451463+00:00", "trade", 11.205, 1000.0]
["2026-09-15T14:35:27.451506+00:00", "trade", 11.205, 7000.0]
["2026-09-15T14:35:27.453094+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:27.566701+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:27.976276+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:27.982645+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:27.983030+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:28.277945+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:28.345404+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:28.346139+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:28.346413+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:28.452211+00:00", "trade", 11.2, 17.0]
["2026-09-15T14:35:28.569076+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:28.569549+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:28.570099+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:28.730357+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:28.731048+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:29.006396+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:29.030066+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:29.221171+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:29.221869+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:29.370657+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:29.449632+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:29.449659+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.068009+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.068031+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.069220+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.096897+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.311779+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.363886+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.539933+00:00", "trade", 11.205, 269.0]
["2026-09-15T14:35:30.560633+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.611955+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.612724+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.653734+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.653747+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.724278+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:30.995816+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:31.019327+00:00", "trade", 11.2086, 1.0]
["2026-09-15T14:35:31.094363+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:31.094744+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:31.240391+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:31.757275+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:31.765264+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:31.765741+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:31.860678+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:31.947623+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:32.911480+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:32.911504+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:33.024860+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:33.196806+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:33.333869+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:33.365257+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:33.491365+00:00", "trade", 11.2167, 17.0]
["2026-09-15T14:35:34.000945+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:34.155023+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:35:34.160589+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:34.192010+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:34.192466+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:34.194033+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:34.249622+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:34.275188+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:34.351392+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:34.541706+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:34.619130+00:00", "trade", 11.2213, 100.0]
["2026-09-15T14:35:34.794148+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:35.329542+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:35.329561+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:35.330262+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:35.330405+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:35.658732+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:35.698806+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:35.699051+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:35.699276+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:36.707185+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:36.729710+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:37.217083+00:00", "trade", 11.2186, 100.0]
["2026-09-15T14:35:37.219866+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:37.235349+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:37.236402+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:37.434869+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:37.441516+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:37.512044+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.144504+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279499+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279500+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:38.279501+00:00", "trade", 11.21, 300.0]
["2026-09-15T14:35:38.279503+00:00", "trade", 11.21, 280.0]
["2026-09-15T14:35:38.279505+00:00", "trade", 11.21, 263.0]
["2026-09-15T14:35:38.279506+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279507+00:00", "trade", 11.21, 500.0]
["2026-09-15T14:35:38.279514+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279536+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279544+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279552+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279566+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279573+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279580+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279587+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279594+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279597+00:00", "trade", 11.21, 600.0]
["2026-09-15T14:35:38.279599+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:38.279599+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:38.279601+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279606+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:38.279607+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279608+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:38.279623+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279624+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:35:38.279639+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279646+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279653+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279674+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279682+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279689+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279696+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279703+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279720+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:35:38.279728+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279735+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279742+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279749+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279756+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279763+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279770+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279777+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279784+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279791+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279805+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279818+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279825+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279831+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279854+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279868+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279875+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279883+00:00", "quote", 11.21, 11.21]
["2026-09-15T14:35:38.279908+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.280057+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.280289+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.280297+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.280304+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.280311+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.280509+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:35:38.280540+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.280677+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.281318+00:00", "trade", 11.21, 7.0]
["2026-09-15T14:35:38.281754+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.282081+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.282532+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.283615+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.285311+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.301567+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.315655+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.318012+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.318467+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.318912+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.342940+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.355564+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.678530+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.946791+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.946817+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:38.947327+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:39.382323+00:00", "trade", 11.215, 25.0]
["2026-09-15T14:35:39.576167+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.171260+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.173213+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.252659+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.362572+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.365176+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.365215+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.365594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.370101+00:00", "trade", 11.215, 200.0]
["2026-09-15T14:35:40.370460+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.370477+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.370782+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.370917+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375016+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375030+00:00", "trade", 11.215, 50.0]
["2026-09-15T14:35:40.375032+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:35:40.375258+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375291+00:00", "trade", 11.22, 57.0]
["2026-09-15T14:35:40.375329+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375454+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375492+00:00", "trade", 11.22, 19.0]
["2026-09-15T14:35:40.375494+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375600+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:35:40.375666+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375678+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375690+00:00", "trade", 11.215, 14.0]
["2026-09-15T14:35:40.375712+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375751+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.375916+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.376048+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.376079+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.376118+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.376329+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.377505+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.380887+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.381670+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.382100+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.394228+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.396259+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.412813+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.414133+00:00", "trade", 11.215, 400.0]
["2026-09-15T14:35:40.414858+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.414890+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.415309+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.472791+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:35:40.635681+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.733566+00:00", "trade", 11.215, 8000.0]
["2026-09-15T14:35:40.734261+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.734263+00:00", "trade", 11.21, 18.0]
["2026-09-15T14:35:40.773408+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.773971+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.774479+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.774611+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.780830+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.780839+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.789711+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:40.793235+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.118932+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.119513+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.140422+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.256787+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:35:41.257225+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.257283+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.257624+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.348345+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.382004+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.382414+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.382455+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.599338+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.635201+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.760552+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.760587+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.760609+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.760750+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.761016+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.795615+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.824533+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.828204+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.828650+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.880586+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.930138+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:41.930591+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.008725+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.150664+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.169699+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.300296+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.301115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.519351+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.519801+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.520167+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.609249+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.648701+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.650316+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.807673+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.849181+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.890012+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:42.954496+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:43.011593+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:43.271049+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:43.324434+00:00", "trade", 11.2164, 1.0]
["2026-09-15T14:35:43.325236+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:43.325692+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:43.339686+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:43.395312+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:43.496817+00:00", "trade", 11.215, 3.0]
["2026-09-15T14:35:43.807944+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054420+00:00", "trade", 11.22, 200.0]
["2026-09-15T14:35:44.054421+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:35:44.054500+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054514+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054521+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054528+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054542+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054674+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054770+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054779+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054787+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054801+00:00", "trade", 11.22, 5.0]
["2026-09-15T14:35:44.054889+00:00", "trade", 11.22, 14.0]
["2026-09-15T14:35:44.054900+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:44.054907+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054918+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054925+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054932+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054939+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054946+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054953+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054961+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054968+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054983+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054990+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.054997+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.055016+00:00", "trade", 11.22, 86.0]
["2026-09-15T14:35:44.055024+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.055031+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.055032+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:35:44.055034+00:00", "trade", 11.22, 80.0]
["2026-09-15T14:35:44.055038+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.055045+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.055045+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.055072+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:44.055113+00:00", "trade", 11.22, 20.0]
["2026-09-15T14:35:44.055113+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:35:44.055115+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.055342+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.055477+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.055501+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.055548+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.055817+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.055835+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.056047+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.056636+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.059665+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.069863+00:00", "trade", 11.225, 15.0]
["2026-09-15T14:35:44.111831+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.316964+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:44.381156+00:00", "trade", 11.2188, 7.0]
["2026-09-15T14:35:44.568867+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:45.119127+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:45.119581+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:45.291585+00:00", "trade", 11.225, 10.0]
["2026-09-15T14:35:45.681633+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:45.920227+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:35:45.920291+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:45.920299+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:45.920618+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:45.928089+00:00", "trade", 11.2201, 1.0]
["2026-09-15T14:35:46.049978+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.050255+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.050495+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.050525+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.050964+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.073284+00:00", "trade", 11.2201, 1784.0]
["2026-09-15T14:35:46.414851+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.510159+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.513614+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:35:46.513614+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.514113+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.514401+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.584885+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.592475+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:46.689383+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.019884+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.019993+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:35:47.020051+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.020343+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.020351+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.020429+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.020596+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.020758+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.022605+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.127505+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.169019+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.169027+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.169791+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.169926+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:35:47.169927+00:00", "trade", 11.22, 1.0]
["2026-09-15T14:35:47.169929+00:00", "trade", 11.22, 400.0]
["2026-09-15T14:35:47.169943+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.169961+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:35:47.169961+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170015+00:00", "trade", 11.22, 55.0]
["2026-09-15T14:35:47.170032+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170040+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170054+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170061+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170069+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170076+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170098+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170105+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170112+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170119+00:00", "quote", 11.22, 11.23]
["2026-09-15T14:35:47.170126+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170140+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170146+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170153+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170160+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170167+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170174+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170180+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170194+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170200+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170208+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170216+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170237+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170244+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170250+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170257+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170263+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170277+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170290+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170304+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170318+00:00", "quote", 11.22, 11.22]
["2026-09-15T14:35:47.170326+00:00", "trade", 11.22, 2.0]
["2026-09-15T14:35:47.170343+00:00", "trade", 11.22, 100.0]
["2026-09-15T14:35:47.170345+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.170513+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.170644+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.171071+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.171594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.171978+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.200219+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.200243+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.200250+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.200269+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.214312+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.270112+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.562701+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.693625+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:47.694080+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:48.555543+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:48.672981+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.492864+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.492891+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.556918+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.856455+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.856539+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.857356+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.857819+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.959449+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.959870+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.959891+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.959978+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.960412+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.960432+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.960520+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.960822+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.961250+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.961467+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.961927+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:49.963388+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:50.018623+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:50.181027+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:50.181672+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:50.193672+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:50.194461+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:50.194760+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:35:50.195012+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:50.207829+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:50.592920+00:00", "trade", 11.2158, 1.0]
["2026-09-15T14:35:51.299142+00:00", "trade", 11.215, 37.0]
["2026-09-15T14:35:51.302774+00:00", "trade", 11.215, 1.0]
["2026-09-15T14:35:51.559101+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.559127+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.559450+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.559910+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.559952+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.698609+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.699074+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.728558+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.943189+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.986458+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.987655+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:51.988592+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.293805+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.294276+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.664637+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.665097+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.821528+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.823755+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.861816+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.862092+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.877729+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:52.932958+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.048748+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.075419+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.114594+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.114621+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.115273+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.115328+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.163189+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.331766+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.331921+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.331940+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.332083+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.332367+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.332810+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.341644+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.342124+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.342887+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.354376+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.354377+00:00", "trade", 11.21, 471.0]
["2026-09-15T14:35:53.354379+00:00", "trade", 11.21, 9.0]
["2026-09-15T14:35:53.354400+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:35:53.354444+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.354457+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.354760+00:00", "trade", 11.21, 471.0]
["2026-09-15T14:35:53.354815+00:00", "trade", 11.21, 28.0]
["2026-09-15T14:35:53.354831+00:00", "trade", 11.21, 9.0]
["2026-09-15T14:35:53.354847+00:00", "trade", 11.21, 3.0]
["2026-09-15T14:35:53.354862+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:35:53.355011+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.355039+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.355083+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.355092+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.355110+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.355118+00:00", "trade", 11.21, 11.0]
["2026-09-15T14:35:53.355157+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.355173+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.355811+00:00", "trade", 11.21, 9.0]
["2026-09-15T14:35:53.357007+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.360198+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.361141+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.363813+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.465081+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.473592+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.516850+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:53.855123+00:00", "trade", 11.2124, 1.0]
["2026-09-15T14:35:54.513632+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:35:54.513634+00:00", "trade", 11.21, 33.0]
["2026-09-15T14:35:54.514042+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:54.514063+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:54.655801+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:54.656246+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:54.825087+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:54.902518+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:54.943476+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:54.998775+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:55.001189+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:55.202741+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:55.440509+00:00", "trade", 11.2427, 100.0]
["2026-09-15T14:35:55.444439+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:55.672166+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.051885+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.252027+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.332384+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.332823+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.333286+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.352261+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.363329+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.372034+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.372957+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.388482+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.554033+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.612391+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.713590+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.713998+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.714342+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.714430+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.714453+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.714514+00:00", "trade", 11.215, 181.0]
["2026-09-15T14:35:56.714520+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.714904+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.714914+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.715346+00:00", "trade", 11.215, 4.0]
["2026-09-15T14:35:56.716310+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.716626+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:35:56.720591+00:00", "trade", 11.215, 100.0]
["2026-09-15T14:35:56.725831+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.727223+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.788547+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.789164+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:56.789626+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:57.045798+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:57.180290+00:00", "trade", 11.2152, 5.0]
["2026-09-15T14:35:57.603151+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:57.625456+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.226159+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.290476+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.435150+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.471793+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.522615+00:00", "trade", 11.21, 1784.0]
["2026-09-15T14:35:58.535261+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.541115+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.541612+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.543232+00:00", "trade", 11.2184, 100.0]
["2026-09-15T14:35:58.555500+00:00", "trade", 11.2102, 1784.0]
["2026-09-15T14:35:58.556185+00:00", "trade", 11.21, 8.0]
["2026-09-15T14:35:58.556270+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.556969+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.578456+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.589097+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.617474+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.617481+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.619285+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.734895+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.830577+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.831100+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.842435+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:58.843951+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.053056+00:00", "trade", 11.215, 25.0]
["2026-09-15T14:35:59.213927+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.252494+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.253161+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.287116+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.485741+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.670926+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:35:59.670960+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.670979+00:00", "trade", 11.21, 100.0]
["2026-09-15T14:35:59.671017+00:00", "trade", 11.21, 200.0]
["2026-09-15T14:35:59.671302+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.671401+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.671519+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.671531+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.674033+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:35:59.808300+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:36:00.306503+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:36:00.307271+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:36:00.313212+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:36:00.313548+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:36:00.318062+00:00", "trade", 11.21, 90.0]
["2026-09-15T14:36:00.318063+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:36:00.318064+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:36:00.318081+00:00", "trade", 11.21, 390.0]
["2026-09-15T14:36:00.318082+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:36:00.318083+00:00", "trade", 11.21, 10.0]
["2026-09-15T14:36:00.318086+00:00", "trade", 11.21, 191.0]
["2026-09-15T14:36:00.318089+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:36:00.318104+00:00", "trade", 11.21, 8.0]
["2026-09-15T14:36:00.318105+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:36:00.318126+00:00", "quote", 11.21, 11.22]
["2026-09-15T14:36:00.318165+00:00", "trade", 11.21, 160.0]
["2026-09-15T14:36:00.318166+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:36:00.318167+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:36:00.318174+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:36:00.318180+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:36:00.318201+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:36:00.318204+00:00", "trade", 11.21, 1.0]
["2026-09-15T14:36:00.318209+00:00", "quote", 11.2, 11.22]
["2026-09-15T14:36:00.318216+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318223+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318229+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318245+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318253+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318261+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318275+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318283+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318297+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318304+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318312+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318320+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318327+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318333+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318347+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318354+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318368+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318375+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318381+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318387+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318409+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.318416+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.319162+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.319362+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.319387+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.320023+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.321508+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.322166+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.328862+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.328889+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.343529+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.352541+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.352549+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.352568+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.352577+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.353184+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.354151+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.354158+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.367558+00:00", "trade", 11.218, 7.0]
["2026-09-15T14:36:00.375056+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.379312+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.459691+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:00.462017+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:01.159088+00:00", "trade", 11.2076, 1.0]
["2026-09-15T14:36:01.329237+00:00", "trade", 11.205, 200.0]
["2026-09-15T14:36:01.387196+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:36:01.884260+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:01.884280+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:01.884301+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.004281+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.004307+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.004749+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.009328+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074687+00:00", "trade", 11.2, 90.0]
["2026-09-15T14:36:02.074687+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074689+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:36:02.074691+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:02.074692+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:36:02.074695+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:36:02.074695+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074697+00:00", "trade", 11.2, 900.0]
["2026-09-15T14:36:02.074698+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:36:02.074700+00:00", "trade", 11.2, 300.0]
["2026-09-15T14:36:02.074702+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074704+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:36:02.074706+00:00", "trade", 11.2, 3000.0]
["2026-09-15T14:36:02.074706+00:00", "trade", 11.2, 10.0]
["2026-09-15T14:36:02.074707+00:00", "trade", 11.2, 186.0]
["2026-09-15T14:36:02.074708+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074710+00:00", "trade", 11.2, 40.0]
["2026-09-15T14:36:02.074715+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074722+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074779+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074786+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074793+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074800+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074807+00:00", "trade", 11.2, 75.0]
["2026-09-15T14:36:02.074807+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074810+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074812+00:00", "trade", 11.2, 2000.0]
["2026-09-15T14:36:02.074813+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:02.074814+00:00", "trade", 11.2, 3000.0]
["2026-09-15T14:36:02.074814+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074818+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:02.074819+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074820+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:36:02.074821+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074823+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:02.074828+00:00", "trade", 11.2, 15.0]
["2026-09-15T14:36:02.074833+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:36:02.074835+00:00", "trade", 11.2, 25.0]
["2026-09-15T14:36:02.074836+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074845+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074847+00:00", "trade", 11.2, 1000.0]
["2026-09-15T14:36:02.074847+00:00", "trade", 11.2, 400.0]
["2026-09-15T14:36:02.074847+00:00", "trade", 11.2, 500.0]
["2026-09-15T14:36:02.074870+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:02.074873+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:02.074881+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074882+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:02.074885+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:36:02.074885+00:00", "trade", 11.2, 200.0]
["2026-09-15T14:36:02.074885+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:02.074888+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074896+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074902+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074909+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074915+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074923+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074929+00:00", "trade", 11.2, 25.0]
["2026-09-15T14:36:02.074929+00:00", "trade", 11.2, 700.0]
["2026-09-15T14:36:02.074930+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:02.074931+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074939+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074948+00:00", "quote", 11.2, 11.21]
["2026-09-15T14:36:02.074962+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:36:02.074979+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:36:02.074986+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:36:02.074994+00:00", "quote", 11.2, 11.2]
["2026-09-15T14:36:02.075001+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075002+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075011+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075019+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075026+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075033+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075040+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075044+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075048+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075055+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075077+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075091+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075099+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075151+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075173+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075186+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075191+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075195+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075209+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075311+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:36:02.075330+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075339+00:00", "trade", 11.2, 1.0]
["2026-09-15T14:36:02.075506+00:00", "trade", 11.19, 8.0]
["2026-09-15T14:36:02.075708+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075710+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075792+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.075816+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.076432+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.078810+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.078826+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.078936+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.080693+00:00", "trade", 11.19, 15.0]
["2026-09-15T14:36:02.083408+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.083423+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.083432+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.084762+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.087054+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.087082+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.087581+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.091742+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.091769+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.093362+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.107401+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.107428+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.107435+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.117125+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.123031+00:00", "trade", 11.19, 24.0]
["2026-09-15T14:36:02.123092+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:36:02.127735+00:00", "trade", 11.19, 100.0]
["2026-09-15T14:36:02.174718+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:02.187914+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:03.181138+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:03.181163+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:03.450631+00:00", "trade", 11.195, 150.0]
["2026-09-15T14:36:03.465463+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:03.642914+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:03.987213+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:04.501720+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:05.026762+00:00", "trade", 11.19, 24.0]
["2026-09-15T14:36:05.026820+00:00", "trade", 11.19, 11.0]
["2026-09-15T14:36:05.026837+00:00", "trade", 11.2162, 39.0]
["2026-09-15T14:36:05.030219+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:05.361662+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:05.457502+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:05.457527+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:05.759250+00:00", "trade", 11.2415, 100.0]
["2026-09-15T14:36:06.053816+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.485240+00:00", "trade", 11.19, 24.0]
["2026-09-15T14:36:06.601388+00:00", "trade", 11.2123, 1.0]
["2026-09-15T14:36:06.643646+00:00", "trade", 11.19, 2000.0]
["2026-09-15T14:36:06.643648+00:00", "trade", 11.19, 5.0]
["2026-09-15T14:36:06.643650+00:00", "trade", 11.19, 400.0]
["2026-09-15T14:36:06.643651+00:00", "trade", 11.19, 8000.0]
["2026-09-15T14:36:06.643676+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643682+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643689+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643695+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643701+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643708+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643715+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643721+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643735+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643742+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643755+00:00", "trade", 11.19, 195.0]
["2026-09-15T14:36:06.643755+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643761+00:00", "trade", 11.19, 8000.0]
["2026-09-15T14:36:06.643762+00:00", "trade", 11.19, 5517.0]
["2026-09-15T14:36:06.643764+00:00", "quote", 11.19, 11.2]
["2026-09-15T14:36:06.643778+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643786+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643789+00:00", "trade", 11.19, 5.0]
["2026-09-15T14:36:06.643790+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643792+00:00", "trade", 11.19, 8.0]
["2026-09-15T14:36:06.643793+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643800+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643807+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643813+00:00", "trade", 11.19, 5.0]
["2026-09-15T14:36:06.643816+00:00", "trade", 11.19, 16.0]
["2026-09-15T14:36:06.643818+00:00", "trade", 11.19, 4998.0]
["2026-09-15T14:36:06.643820+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643820+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643825+00:00", "trade", 11.19, 90.0]
["2026-09-15T14:36:06.643828+00:00", "trade", 11.19, 1.0]
["2026-09-15T14:36:06.643828+00:00", "trade", 11.19, 3500.0]
["2026-09-15T14:36:06.643829+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643836+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643841+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643842+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643849+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643871+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643879+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643902+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643909+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643915+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643922+00:00", "quote", 11.19, 11.19]
["2026-09-15T14:36:06.643978+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.643980+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644067+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644121+00:00", "trade", 11.19, 10.0]
["2026-09-15T14:36:06.644182+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644200+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644279+00:00", "trade", 11.18, 39.0]
["2026-09-15T14:36:06.644376+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644399+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644420+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644441+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644462+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644483+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.644510+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.645049+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.645594+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.646024+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.647877+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.647930+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.647943+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.647995+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.648004+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.648886+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.648900+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:36:06.648919+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.648981+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.652478+00:00", "trade", 11.19, 11.0]
["2026-09-15T14:36:06.653349+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.653762+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.653778+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.656074+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.656120+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.656206+00:00", "trade", 11.18, 17.0]
["2026-09-15T14:36:06.656224+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:36:06.656239+00:00", "trade", 11.18, 2.0]
["2026-09-15T14:36:06.656255+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:36:06.656358+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.656668+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.656688+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.656771+00:00", "trade", 11.18, 335.0]
["2026-09-15T14:36:06.660088+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.660116+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.660123+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.691561+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.692759+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.703323+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.703773+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.744417+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.787258+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.905752+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.921832+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.946467+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:06.996710+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:07.004875+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:07.294605+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:07.295357+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:07.528200+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:07.726071+00:00", "trade", 11.1852, 100.0]
["2026-09-15T14:36:07.768043+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.065328+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.073652+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.140403+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.172223+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.178174+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.281606+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.295107+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.480985+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.582930+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.602617+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.656706+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.656757+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:08.660056+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.124253+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.156774+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.369039+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.384757+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.531090+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.615959+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.635448+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.653090+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.724999+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.812929+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.813428+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.888909+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:36:09.888910+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.888912+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:36:09.888913+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:36:09.888916+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:36:09.888920+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:36:09.888967+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.888973+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.888979+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.888986+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.888992+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.888999+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889005+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889011+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889032+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889053+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889059+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889071+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889194+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889202+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889211+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889234+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889238+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889242+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889253+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889264+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889270+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889271+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:36:09.889273+00:00", "trade", 11.18, 25.0]
["2026-09-15T14:36:09.889278+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889283+00:00", "trade", 11.18, 65.0]
["2026-09-15T14:36:09.889285+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889287+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889291+00:00", "trade", 11.18, 35.0]
["2026-09-15T14:36:09.889296+00:00", "trade", 11.18, 181.0]
["2026-09-15T14:36:09.889300+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:36:09.889305+00:00", "trade", 11.18, 10000.0]
["2026-09-15T14:36:09.889305+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889311+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889312+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:36:09.889313+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889327+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889374+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889375+00:00", "trade", 11.18, 219.0]
["2026-09-15T14:36:09.889388+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889396+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889399+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:36:09.889407+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889415+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889418+00:00", "trade", 11.18, 181.0]
["2026-09-15T14:36:09.889424+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889443+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889482+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889490+00:00", "quote", 11.18, 11.19]
["2026-09-15T14:36:09.889537+00:00", "trade", 11.18, 1000.0]
["2026-09-15T14:36:09.889539+00:00", "trade", 11.18, 35.0]
["2026-09-15T14:36:09.889540+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:36:09.889540+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889540+00:00", "quote", 11.17, 11.19]
["2026-09-15T14:36:09.889544+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:36:09.889571+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.889597+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.889628+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.889630+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889634+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889641+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889655+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889662+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889710+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889730+00:00", "trade", 11.18, 146.0]
["2026-09-15T14:36:09.889747+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.889751+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889766+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889793+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889836+00:00", "quote", 11.18, 11.18]
["2026-09-15T14:36:09.889902+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:36:09.889913+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.889959+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.889960+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.889982+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.889989+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.889996+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890004+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890010+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890011+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.890054+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890263+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890270+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890277+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890285+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890291+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890299+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890305+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890312+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890318+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890324+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890361+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.890365+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.890365+00:00", "trade", 11.18, 96.0]
["2026-09-15T14:36:09.890926+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.890954+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.891292+00:00", "trade", 11.18, 7.0]
["2026-09-15T14:36:09.891682+00:00", "trade", 11.18, 170.0]
["2026-09-15T14:36:09.892289+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.892474+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.892617+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.892636+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.892920+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.894721+00:00", "trade", 11.18, 300.0]
["2026-09-15T14:36:09.894721+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903337+00:00", "trade", 11.175, 585.0]
["2026-09-15T14:36:09.903339+00:00", "trade", 11.175, 248.0]
["2026-09-15T14:36:09.903340+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:09.903341+00:00", "trade", 11.17, 27.0]
["2026-09-15T14:36:09.903347+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.903347+00:00", "trade", 11.17, 1250.0]
["2026-09-15T14:36:09.903347+00:00", "trade", 11.17, 292.0]
["2026-09-15T14:36:09.903350+00:00", "trade", 11.17, 3.0]
["2026-09-15T14:36:09.903354+00:00", "trade", 11.17, 20.0]
["2026-09-15T14:36:09.903356+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.903358+00:00", "trade", 11.17, 500.0]
["2026-09-15T14:36:09.903358+00:00", "trade", 11.17, 42.0]
["2026-09-15T14:36:09.903361+00:00", "trade", 11.17, 50.0]
["2026-09-15T14:36:09.903363+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.903366+00:00", "trade", 11.17, 162.0]
["2026-09-15T14:36:09.903366+00:00", "trade", 11.17, 1500.0]
["2026-09-15T14:36:09.903371+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.903371+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:36:09.903373+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.903373+00:00", "trade", 11.17, 25.0]
["2026-09-15T14:36:09.903378+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:09.903378+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:09.903380+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.903380+00:00", "trade", 11.17, 1000.0]
["2026-09-15T14:36:09.903385+00:00", "trade", 11.17, 75.0]
["2026-09-15T14:36:09.903385+00:00", "trade", 11.17, 56.0]
["2026-09-15T14:36:09.903388+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:09.903514+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903520+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903534+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903661+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903687+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903700+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903701+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.903719+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903725+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903741+00:00", "trade", 11.175, 325.0]
["2026-09-15T14:36:09.903751+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903757+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.903760+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903765+00:00", "trade", 11.175, 500.0]
["2026-09-15T14:36:09.903767+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903770+00:00", "trade", 11.175, 500.0]
["2026-09-15T14:36:09.903773+00:00", "trade", 11.175, 800.0]
["2026-09-15T14:36:09.903778+00:00", "trade", 11.17, 78.0]
["2026-09-15T14:36:09.903783+00:00", "trade", 11.17, 500.0]
["2026-09-15T14:36:09.903784+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:09.903788+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903789+00:00", "trade", 11.17, 6038.0]
["2026-09-15T14:36:09.903792+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:09.903799+00:00", "trade", 11.17, 4301.0]
["2026-09-15T14:36:09.903800+00:00", "trade", 11.17, 8.0]
["2026-09-15T14:36:09.903832+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.903833+00:00", "trade", 11.18, 62.0]
["2026-09-15T14:36:09.903833+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.903833+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:09.903839+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:09.903839+00:00", "trade", 11.175, 476.0]
["2026-09-15T14:36:09.903842+00:00", "trade", 11.175, 300.0]
["2026-09-15T14:36:09.903842+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:09.903842+00:00", "trade", 11.17, 60.0]
["2026-09-15T14:36:09.903884+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:09.903890+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:36:09.903898+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:36:09.903905+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:36:09.903905+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903925+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903941+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903953+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903984+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.903988+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.904008+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904016+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904125+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904137+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904170+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904231+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904240+00:00", "trade", 11.17, 152.0]
["2026-09-15T14:36:09.904242+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904287+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.904288+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.904288+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904289+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:09.904291+00:00", "trade", 11.17, 800.0]
["2026-09-15T14:36:09.904309+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904401+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904422+00:00", "trade", 11.17, 4201.0]
["2026-09-15T14:36:09.904422+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:09.904423+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904447+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.904457+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:09.904461+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.904466+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:09.904471+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.904477+00:00", "trade", 11.17, 26.0]
["2026-09-15T14:36:09.904480+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:09.904484+00:00", "trade", 11.17, 289.0]
["2026-09-15T14:36:09.904488+00:00", "trade", 11.17, 1200.0]
["2026-09-15T14:36:09.904521+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:09.904522+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904637+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904645+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:09.904648+00:00", "trade", 11.17, 4.0]
["2026-09-15T14:36:09.904648+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:09.904648+00:00", "trade", 11.17, 30.0]
["2026-09-15T14:36:09.904650+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904652+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:09.904656+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.904656+00:00", "trade", 11.17, 30.0]
["2026-09-15T14:36:09.904658+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.904710+00:00", "trade", 11.17, 40.0]
["2026-09-15T14:36:09.904998+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.904999+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.905003+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.905007+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.905008+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.905009+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.905014+00:00", "trade", 11.17, 49.0]
["2026-09-15T14:36:09.905019+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.905020+00:00", "trade", 11.17, 5.0]
["2026-09-15T14:36:09.905027+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.905155+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.905155+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:09.905218+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905225+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905232+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905239+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905239+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905246+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905260+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905262+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905266+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905286+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:09.905291+00:00", "trade", 11.175, 514.0]
["2026-09-15T14:36:09.905302+00:00", "trade", 11.17, 5.0]
["2026-09-15T14:36:09.905311+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:09.905311+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905334+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905340+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905392+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905500+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905511+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905526+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905620+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905727+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905839+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905860+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.905951+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.906250+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.906288+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.907030+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.908316+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.909134+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.909734+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.911889+00:00", "trade", 11.17, 1000.0]
["2026-09-15T14:36:09.912907+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.923725+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.926124+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.936493+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.936501+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.936520+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.936652+00:00", "trade", 11.165, 476.0]
["2026-09-15T14:36:09.936720+00:00", "trade", 11.165, 324.0]
["2026-09-15T14:36:09.936882+00:00", "trade", 11.165, 152.0]
["2026-09-15T14:36:09.940405+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:09.941503+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:09.966126+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.011088+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.011477+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.059331+00:00", "trade", 11.165, 248.0]
["2026-09-15T14:36:10.062869+00:00", "trade", 11.165, 585.0]
["2026-09-15T14:36:10.063021+00:00", "trade", 11.165, 451.0]
["2026-09-15T14:36:10.063181+00:00", "trade", 11.165, 483.0]
["2026-09-15T14:36:10.063249+00:00", "trade", 11.165, 514.0]
["2026-09-15T14:36:10.063391+00:00", "trade", 11.165, 514.0]
["2026-09-15T14:36:10.063444+00:00", "trade", 11.165, 476.0]
["2026-09-15T14:36:10.066039+00:00", "trade", 11.165, 50.0]
["2026-09-15T14:36:10.069417+00:00", "trade", 11.165, 50.0]
["2026-09-15T14:36:10.071206+00:00", "trade", 11.165, 3900.0]
["2026-09-15T14:36:10.093876+00:00", "trade", 11.165, 514.0]
["2026-09-15T14:36:10.220702+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.221371+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.221646+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.257550+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.258216+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.293312+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.752192+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:10.833512+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:36:10.885310+00:00", "trade", 11.166, 100.0]
["2026-09-15T14:36:11.607586+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:11.838744+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.033684+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093163+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.093265+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:12.093284+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.093286+00:00", "trade", 11.17, 162.0]
["2026-09-15T14:36:12.093287+00:00", "trade", 11.17, 700.0]
["2026-09-15T14:36:12.093287+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093289+00:00", "trade", 11.17, 821.0]
["2026-09-15T14:36:12.093291+00:00", "trade", 11.17, 2300.0]
["2026-09-15T14:36:12.093293+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093296+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:12.093296+00:00", "trade", 11.17, 225.0]
["2026-09-15T14:36:12.093307+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:12.093313+00:00", "trade", 11.17, 256.0]
["2026-09-15T14:36:12.093323+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093330+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093338+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093344+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093351+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093358+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093365+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093371+00:00", "trade", 11.17, 518.0]
["2026-09-15T14:36:12.093378+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093402+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093408+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093424+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093541+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093549+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093556+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093561+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.093562+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.093563+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093565+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:12.093565+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:12.093569+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.093570+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.093571+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.093572+00:00", "trade", 11.17, 128.0]
["2026-09-15T14:36:12.093657+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093746+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093754+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:12.093795+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:12.093804+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:12.093815+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:12.093819+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:12.093822+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:12.093828+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:12.093844+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:12.093849+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.093851+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:12.093859+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:12.093877+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:12.093879+00:00", "trade", 11.17, 54.0]
["2026-09-15T14:36:12.093879+00:00", "trade", 11.17, 700.0]
["2026-09-15T14:36:12.093879+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.093882+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.093889+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.093904+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.093936+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.093964+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.093988+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.094000+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.094287+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.094340+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.094529+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.094757+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.094903+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.095043+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.095056+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.095168+00:00", "trade", 11.17, 14.0]
["2026-09-15T14:36:12.095182+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.095238+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.095292+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.095368+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.095469+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.095983+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.095994+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.096004+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.098361+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.098616+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.194234+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.194682+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:12.320248+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:13.026392+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:13.026393+00:00", "trade", 11.17, 3.0]
["2026-09-15T14:36:13.026394+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026396+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026492+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026498+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:13.026503+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026504+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:13.026505+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:13.026506+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026510+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:13.026511+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026514+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026516+00:00", "trade", 11.17, 29.0]
["2026-09-15T14:36:13.026517+00:00", "trade", 11.17, 69.0]
["2026-09-15T14:36:13.026517+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:13.026523+00:00", "trade", 11.17, 7.0]
["2026-09-15T14:36:13.026525+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:36:13.026527+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:13.026534+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:13.026536+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:36:13.026538+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:13.026540+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:13.026548+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:13.026557+00:00", "trade", 11.17, 33.0]
["2026-09-15T14:36:13.026559+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026582+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026584+00:00", "trade", 11.17, 67.0]
["2026-09-15T14:36:13.026585+00:00", "trade", 11.17, 13.0]
["2026-09-15T14:36:13.026585+00:00", "trade", 11.17, 500.0]
["2026-09-15T14:36:13.026586+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026590+00:00", "trade", 11.17, 13.0]
["2026-09-15T14:36:13.026593+00:00", "trade", 11.17, 8.0]
["2026-09-15T14:36:13.026605+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:13.026612+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.026612+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:36:13.026612+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:13.026620+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:13.026627+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:13.026633+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:13.026640+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:13.026647+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:13.026661+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.026664+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.026681+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.026712+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.026765+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.026804+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.026832+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.026860+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:13.027053+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.027056+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.027092+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.027208+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.027314+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.027338+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.027490+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.027583+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.027919+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.027930+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.029882+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.030832+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.033169+00:00", "trade", 11.175, 215.0]
["2026-09-15T14:36:13.035204+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.035239+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.035264+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.036522+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.061342+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.061348+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.061369+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.061376+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.067302+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.073097+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.073122+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.075599+00:00", "trade", 11.165, 52.0]
["2026-09-15T14:36:13.075698+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.126475+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:13.999005+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.226228+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.281075+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.292446+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.331286+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.331296+00:00", "trade", 11.165, 50.0]
["2026-09-15T14:36:14.331316+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.331328+00:00", "trade", 11.16, 39.0]
["2026-09-15T14:36:14.331336+00:00", "trade", 11.16, 50.0]
["2026-09-15T14:36:14.331431+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.331439+00:00", "trade", 11.165, 39.0]
["2026-09-15T14:36:14.334070+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:36:14.339105+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:36:14.341245+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.344430+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.344438+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.434937+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.434943+00:00", "trade", 11.17, 151.0]
["2026-09-15T14:36:14.434944+00:00", "trade", 11.17, 162.0]
["2026-09-15T14:36:14.434946+00:00", "trade", 11.17, 700.0]
["2026-09-15T14:36:14.434947+00:00", "trade", 11.17, 80.0]
["2026-09-15T14:36:14.434950+00:00", "trade", 11.17, 20.0]
["2026-09-15T14:36:14.434950+00:00", "trade", 11.17, 345.0]
["2026-09-15T14:36:14.434976+00:00", "trade", 11.17, 82.0]
["2026-09-15T14:36:14.434980+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.434986+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.434990+00:00", "trade", 11.17, 331.0]
["2026-09-15T14:36:14.434992+00:00", "trade", 11.17, 355.0]
["2026-09-15T14:36:14.434993+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.434999+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435006+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435012+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435018+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435025+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435030+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.435031+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.435031+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:36:14.435032+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435035+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.435037+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:14.435037+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.435037+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.435049+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.435054+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435062+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435089+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435095+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435102+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435109+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435117+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435124+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435132+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435146+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435160+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435166+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435169+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435173+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435179+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435186+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435193+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435200+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435206+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435213+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435220+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435240+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435246+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435253+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435260+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435266+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435273+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:14.435282+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435292+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435298+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435304+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435311+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435318+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435325+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435340+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435349+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435350+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.435357+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:14.435357+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:14.435359+00:00", "trade", 11.17, 120.0]
["2026-09-15T14:36:14.435359+00:00", "trade", 11.17, 80.0]
["2026-09-15T14:36:14.435361+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435362+00:00", "trade", 11.17, 13.0]
["2026-09-15T14:36:14.435364+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:14.435365+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435373+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435388+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435395+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435401+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435409+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435417+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435433+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435474+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435483+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435501+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435623+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435811+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435840+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435885+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.435944+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.436001+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.436030+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.436414+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.436488+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.436876+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.436970+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.438192+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.439042+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.467958+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.521387+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.537017+00:00", "trade", 11.175, 215.0]
["2026-09-15T14:36:14.585521+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.651361+00:00", "trade", 11.1944, 28.0]
["2026-09-15T14:36:14.675083+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:14.675416+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.675428+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.675456+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.675470+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.675536+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.675848+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.675995+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.676002+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.685821+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.685834+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.776890+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:14.932812+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:15.489134+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:15.659126+00:00", "trade", 11.175, 700.0]
["2026-09-15T14:36:15.686703+00:00", "trade", 11.18, 18.0]
["2026-09-15T14:36:16.051867+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:16.051892+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:16.137000+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:16.137007+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:16.137032+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:16.137369+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:16.137450+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:16.140318+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:16.152441+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:36:16.890179+00:00", "trade", 11.1799, 2000.0]
["2026-09-15T14:36:17.059215+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:36:17.125301+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:17.125575+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:17.126044+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:17.310047+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:17.310074+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:17.322042+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:17.322050+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:17.322074+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:17.336827+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:18.535700+00:00", "trade", 11.2056, 7.0]
["2026-09-15T14:36:19.451507+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:19.451530+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:19.660881+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:36:19.740687+00:00", "trade", 11.175, 163.0]
["2026-09-15T14:36:20.099591+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099604+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099618+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:36:20.099620+00:00", "trade", 11.17, 151.0]
["2026-09-15T14:36:20.099620+00:00", "trade", 11.172, 4800.0]
["2026-09-15T14:36:20.099623+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:20.099625+00:00", "trade", 11.17, 1784.0]
["2026-09-15T14:36:20.099625+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:20.099641+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:20.099658+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099665+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099666+00:00", "trade", 11.17, 3.0]
["2026-09-15T14:36:20.099668+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:20.099668+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:36:20.099669+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:20.099677+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099685+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099717+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099724+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099754+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099762+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099769+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099784+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099792+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099805+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099812+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099814+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:20.099820+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099834+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.099968+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.100000+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:20.100006+00:00", "trade", 11.17, 1000.0]
["2026-09-15T14:36:20.100011+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:20.100016+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:20.100025+00:00", "trade", 11.17, 319.0]
["2026-09-15T14:36:20.100026+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:36:20.100028+00:00", "trade", 11.17, 179.0]
["2026-09-15T14:36:20.100062+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:36:20.100064+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:20.100092+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100099+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100113+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100120+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100134+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100147+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100168+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100205+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100205+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100212+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100229+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100249+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:20.100299+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100331+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100368+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100455+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100498+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100505+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100520+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100614+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100792+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100806+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100816+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.100829+00:00", "trade", 11.171, 200.0]
["2026-09-15T14:36:20.100855+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:20.101141+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.101294+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.101593+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.102116+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.103417+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.110279+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:36:20.110294+00:00", "trade", 11.162, 30400.0]
["2026-09-15T14:36:20.110461+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:36:20.110480+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:36:20.110603+00:00", "trade", 11.1601, 3051.0]
["2026-09-15T14:36:20.111263+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.111707+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.116163+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:36:20.116751+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.124687+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:20.126623+00:00", "trade", 11.165, 87.0]
["2026-09-15T14:36:20.150044+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.292641+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.292667+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.364936+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.364968+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.429538+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.430120+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.430632+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.431057+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.431106+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.440043+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.476354+00:00", "trade", 11.165, 1790.0]
["2026-09-15T14:36:20.851679+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.870157+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.870181+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:20.943723+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.493687+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.493714+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.494184+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.597390+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.597864+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.615315+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.708485+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.708942+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.711441+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.795114+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.795261+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.795343+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.834770+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:21.947842+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053152+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053799+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053820+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053822+00:00", "trade", 11.17, 1600.0]
["2026-09-15T14:36:22.053842+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:22.053861+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053869+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053876+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053882+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053889+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053903+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053910+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053916+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053931+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053937+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053944+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053950+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053957+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.053964+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054069+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054104+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054113+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054126+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:22.054128+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054130+00:00", "trade", 11.17, 13.0]
["2026-09-15T14:36:22.054135+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054137+00:00", "trade", 11.17, 500.0]
["2026-09-15T14:36:22.054143+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054150+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054152+00:00", "trade", 11.17, 87.0]
["2026-09-15T14:36:22.054227+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:22.054279+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054293+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054295+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054302+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:36:22.054317+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054325+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054331+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054338+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054346+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054353+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054359+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054366+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054374+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054381+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054395+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054400+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:22.054402+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:22.054402+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:36:22.054404+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:22.054404+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.054425+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.054431+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.054445+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.054452+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.054459+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.054473+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.054505+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.054582+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:22.054649+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.055402+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.055769+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.055949+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.056338+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.062650+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.089032+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.090292+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:22.195658+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:22.654656+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:36:22.655343+00:00", "trade", 11.17, 8.0]
["2026-09-15T14:36:23.300303+00:00", "trade", 11.1967, 30.0]
["2026-09-15T14:36:24.052080+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:24.135472+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:24.135927+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:24.899696+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:24.899744+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:24.902737+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.301003+00:00", "trade", 11.17, 7.0]
["2026-09-15T14:36:25.501056+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.501881+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.509870+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:25.509874+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:25.509933+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.510070+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.510198+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.510299+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.511226+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.577460+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.577467+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.577907+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.577944+00:00", "trade", 11.175, 500.0]
["2026-09-15T14:36:25.606527+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.606731+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.606827+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.606843+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.626173+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.742347+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:25.896810+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.106495+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.186052+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:26.186267+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.186383+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.186408+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.186494+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.186522+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.186613+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.186801+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.200293+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:36:26.200294+00:00", "trade", 11.18, 700.0]
["2026-09-15T14:36:26.200800+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.200873+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.201259+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.203110+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.209962+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.317337+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.382750+00:00", "trade", 11.18, 4.0]
["2026-09-15T14:36:26.383551+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.383994+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.441496+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:36:26.481778+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.482508+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.513295+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:36:26.514053+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.552334+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.589839+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.597158+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.597765+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.597778+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.598343+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.598787+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.790409+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:26.856738+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:27.116535+00:00", "trade", 11.1701, 2241.0]
["2026-09-15T14:36:27.141177+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:27.227794+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:27.815805+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:27.816041+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:27.904261+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:27.904716+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.526257+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.526709+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.548939+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.549504+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.549517+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.572296+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.645970+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.840040+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.855391+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:28.872280+00:00", "trade", 11.1701, 25.0]
["2026-09-15T14:36:28.924634+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.283500+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:36:29.709356+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.709672+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.709687+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.710759+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.723512+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.824325+00:00", "trade", 11.1799, 4.0]
["2026-09-15T14:36:29.825108+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.907848+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.936014+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.936043+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.936547+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.936744+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.937021+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.937546+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:29.982622+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:30.001351+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:30.001378+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:30.004325+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:30.065102+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:30.065887+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:30.081770+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:30.102604+00:00", "trade", 11.175, 50.0]
["2026-09-15T14:36:31.040594+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:31.040618+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:31.117240+00:00", "trade", 11.17, 9.0]
["2026-09-15T14:36:31.315288+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:31.961830+00:00", "trade", 11.175, 20.0]
["2026-09-15T14:36:31.975676+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:31.975702+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:32.070173+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:32.938367+00:00", "trade", 11.1773, 100.0]
["2026-09-15T14:36:32.998226+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:36:33.023870+00:00", "trade", 11.1773, 3500.0]
["2026-09-15T14:36:33.479792+00:00", "trade", 11.1955, 200.0]
["2026-09-15T14:36:33.896501+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:34.024570+00:00", "trade", 11.17, 9.0]
["2026-09-15T14:36:34.025383+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:34.608363+00:00", "trade", 11.1852, 1.0]
["2026-09-15T14:36:34.834160+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:34.834702+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:34.834710+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:34.891331+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:35.041576+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:35.232270+00:00", "trade", 11.2, 100.0]
["2026-09-15T14:36:35.325026+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:35.405555+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:36:35.794291+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:35.794789+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:35.794806+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:35.878161+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:35.923594+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:35.924378+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:36.011833+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:36.643146+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:36.643156+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:36.710218+00:00", "trade", 11.1992, 7.0]
["2026-09-15T14:36:37.046285+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.046537+00:00", "trade", 11.175, 300.0]
["2026-09-15T14:36:37.046752+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.047210+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.202953+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.203417+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.296313+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.602813+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.602841+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.602858+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.603971+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.618718+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.618725+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.618738+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.618955+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.619163+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.619484+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.621089+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.626060+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.626069+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.626083+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.626237+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.653943+00:00", "trade", 11.175, 1790.0]
["2026-09-15T14:36:37.673464+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.674037+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.712145+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.712165+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.738223+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:37.738231+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:37.738354+00:00", "trade", 11.17, 1780.0]
["2026-09-15T14:36:37.742085+00:00", "trade", 11.1701, 10.0]
["2026-09-15T14:36:37.743643+00:00", "trade", 11.1702, 1780.0]
["2026-09-15T14:36:37.792832+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:37.869516+00:00", "trade", 11.175, 500.0]
["2026-09-15T14:36:38.083849+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:38.084534+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:38.084580+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:38.084777+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:38.615488+00:00", "trade", 11.172, 8888.0]
["2026-09-15T14:36:38.951127+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:38.951220+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:38.952064+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.260596+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.260635+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.260665+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.260992+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.261121+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.261132+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.261981+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.269358+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.269421+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.412703+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.412815+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:39.412830+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:39.412853+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.412854+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.413162+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.413407+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.413711+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.414305+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:39.558376+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:39.779341+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:36:39.780067+00:00", "trade", 11.17, 7.0]
["2026-09-15T14:36:40.441557+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:40.466047+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:40.466788+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:40.466798+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:40.467246+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:40.564340+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:41.356866+00:00", "trade", 11.175, 25.0]
["2026-09-15T14:36:41.466789+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:36:41.466819+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:41.466917+00:00", "trade", 11.175, 1357.0]
["2026-09-15T14:36:41.589370+00:00", "trade", 11.1842, 1.0]
["2026-09-15T14:36:41.589429+00:00", "trade", 11.1842, 18.0]
["2026-09-15T14:36:41.590392+00:00", "trade", 11.1842, 195.0]
["2026-09-15T14:36:41.688573+00:00", "trade", 11.175, 4.0]
["2026-09-15T14:36:42.073099+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:36:42.225155+00:00", "trade", 11.1729, 1000.0]
["2026-09-15T14:36:42.288468+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:42.679630+00:00", "trade", 11.1715, 6.0]
["2026-09-15T14:36:42.750291+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:43.051892+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:43.207090+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:43.678533+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:44.120617+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:44.654745+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:44.820314+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:45.060874+00:00", "trade", 11.1919, 40.0]
["2026-09-15T14:36:45.100310+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:45.655483+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:36:45.819705+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.365129+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.365755+00:00", "trade", 11.175, 300.0]
["2026-09-15T14:36:46.857179+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.857360+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:46.857750+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.858559+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.859191+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.861724+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.861795+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.892838+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.892847+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:46.893293+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:47.022413+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:47.039054+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:47.378355+00:00", "trade", 11.175, 500.0]
["2026-09-15T14:36:47.396089+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.216936+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.216971+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.279703+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.280139+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.280160+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.433835+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.494035+00:00", "trade", 11.175, 3.0]
["2026-09-15T14:36:48.494781+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.656176+00:00", "trade", 11.17, 9.0]
["2026-09-15T14:36:48.686437+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.700143+00:00", "trade", 11.18, 26.0]
["2026-09-15T14:36:48.700203+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:36:48.700914+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.701305+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.701357+00:00", "trade", 11.18, 26.0]
["2026-09-15T14:36:48.702136+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.702149+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.747889+00:00", "trade", 11.175, 176.0]
["2026-09-15T14:36:48.791635+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:36:48.800548+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:48.841640+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:36:48.842389+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:49.022264+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:49.022272+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:49.022503+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:49.022711+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:49.022723+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:49.743781+00:00", "trade", 11.175, 500.0]
["2026-09-15T14:36:49.744334+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:36:49.745469+00:00", "trade", 11.17, 50.0]
["2026-09-15T14:36:49.746622+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:36:50.198051+00:00", "trade", 11.17, 800.0]
["2026-09-15T14:36:50.329040+00:00", "trade", 11.175, 44.0]
["2026-09-15T14:36:50.329400+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:36:50.778893+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:50.861260+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:51.821242+00:00", "trade", 11.177, 1.0]
["2026-09-15T14:36:51.866311+00:00", "trade", 11.175, 300.0]
["2026-09-15T14:36:51.866728+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:51.867185+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:51.986603+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:51.987033+00:00", "trade", 11.175, 300.0]
["2026-09-15T14:36:51.996391+00:00", "trade", 11.18, 2.0]
["2026-09-15T14:36:52.882262+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:52.882327+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:52.944404+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:53.221853+00:00", "trade", 11.175, 550.0]
["2026-09-15T14:36:53.981641+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:36:53.981926+00:00", "trade", 11.18, 11.0]
["2026-09-15T14:36:54.352123+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:54.352594+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:54.514428+00:00", "trade", 11.17, 7.0]
["2026-09-15T14:36:55.032823+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:55.055742+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:55.670982+00:00", "trade", 11.1963, 7.0]
["2026-09-15T14:36:56.041690+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:36:56.043392+00:00", "trade", 11.175, 33.0]
["2026-09-15T14:36:56.266792+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:56.351912+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:36:56.848863+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:57.186747+00:00", "trade", 11.2227, 100.0]
["2026-09-15T14:36:57.793831+00:00", "trade", 11.1783, 100.0]
["2026-09-15T14:36:57.794548+00:00", "trade", 11.17, 6.0]
["2026-09-15T14:36:58.950838+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:36:58.954335+00:00", "trade", 11.175, 400.0]
["2026-09-15T14:36:58.954492+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:58.965449+00:00", "trade", 11.175, 300.0]
["2026-09-15T14:36:58.971315+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:58.974268+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:36:59.543089+00:00", "trade", 11.175, 4.0]
["2026-09-15T14:36:59.543499+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:00.004174+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:00.191386+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:00.325871+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:37:00.326598+00:00", "trade", 11.17, 5.0]
["2026-09-15T14:37:00.896726+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:37:00.896726+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:00.897172+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:00.897180+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.005911+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202236+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202343+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202376+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202681+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202682+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:37:01.202704+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:37:01.202792+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:37:01.202877+00:00", "trade", 11.17, 99.0]
["2026-09-15T14:37:01.202878+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202879+00:00", "trade", 11.17, 90.0]
["2026-09-15T14:37:01.202880+00:00", "trade", 11.17, 755.0]
["2026-09-15T14:37:01.202882+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:37:01.202884+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202892+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202901+00:00", "trade", 11.17, 20.0]
["2026-09-15T14:37:01.202905+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202912+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202919+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202928+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202935+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202941+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202948+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202954+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:37:01.202954+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202966+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202975+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202990+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.202998+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.203006+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.203029+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.203037+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.203085+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:37:01.203120+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203129+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203145+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203160+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203167+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203173+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203180+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203187+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203191+00:00", "trade", 11.17, 54.0]
["2026-09-15T14:37:01.203192+00:00", "trade", 11.17, 146.0]
["2026-09-15T14:37:01.203192+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203195+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203203+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203211+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203212+00:00", "trade", 11.17, 54.0]
["2026-09-15T14:37:01.203215+00:00", "trade", 11.17, 171.0]
["2026-09-15T14:37:01.203215+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:37:01.203215+00:00", "trade", 11.17, 171.0]
["2026-09-15T14:37:01.203218+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:37:01.203219+00:00", "trade", 11.17, 90.0]
["2026-09-15T14:37:01.203219+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.203228+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.203238+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.203255+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.203262+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.203280+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.203311+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.203319+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.203430+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.203727+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.204115+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.204322+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.204622+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.204653+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.204707+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.204821+00:00", "trade", 11.17, 2.0]
["2026-09-15T14:37:01.205166+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.205239+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.205757+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.206938+00:00", "trade", 11.165, 50.0]
["2026-09-15T14:37:01.207345+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.208376+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.208784+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.210346+00:00", "trade", 11.17, 8.0]
["2026-09-15T14:37:01.210960+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.211317+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:37:01.215478+00:00", "trade", 11.165, 300.0]
["2026-09-15T14:37:01.238744+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.335948+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.382812+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.384520+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.513316+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.805035+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.853984+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:01.876178+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.142063+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.391968+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.492970+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.513950+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.614605+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.797599+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.798483+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.799170+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.938906+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.939725+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.940055+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:02.998934+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:37:03.624079+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:03.624107+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:03.624735+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:03.797099+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:03.797483+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:03.859021+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:03.927352+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:04.790885+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:04.791421+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:04.791964+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:04.809274+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:04.969199+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:04.969226+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:04.969754+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:04.979377+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:04.979402+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:05.013981+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:05.239772+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:05.428439+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:05.491729+00:00", "trade", 11.1669, 83.0]
["2026-09-15T14:37:05.845024+00:00", "trade", 11.16, 61.0]
["2026-09-15T14:37:05.845040+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:05.845049+00:00", "trade", 11.16, 5000.0]
["2026-09-15T14:37:05.845083+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:05.845264+00:00", "trade", 11.16, 8929.0]
["2026-09-15T14:37:05.846102+00:00", "trade", 11.165, 476.0]
["2026-09-15T14:37:05.846456+00:00", "trade", 11.165, 5.0]
["2026-09-15T14:37:05.846784+00:00", "trade", 11.165, 374.0]
["2026-09-15T14:37:05.846822+00:00", "trade", 11.165, 850.0]
["2026-09-15T14:37:05.847310+00:00", "trade", 11.1629, 43.0]
["2026-09-15T14:37:05.861871+00:00", "trade", 11.165, 5.0]
["2026-09-15T14:37:05.875456+00:00", "trade", 11.165, 192.0]
["2026-09-15T14:37:05.884647+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:06.251655+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:06.251682+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:06.312176+00:00", "trade", 11.165, 5.0]
["2026-09-15T14:37:06.347901+00:00", "trade", 11.165, 300.0]
["2026-09-15T14:37:06.403701+00:00", "trade", 11.2193, 100.0]
["2026-09-15T14:37:06.473468+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:06.474181+00:00", "trade", 11.16, 15.0]
["2026-09-15T14:37:06.647105+00:00", "trade", 11.165, 300.0]
["2026-09-15T14:37:06.647147+00:00", "trade", 11.165, 300.0]
["2026-09-15T14:37:06.999380+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:07.105132+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:07.105288+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:07.159874+00:00", "trade", 11.16, 920.0]
["2026-09-15T14:37:07.198625+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:07.682338+00:00", "trade", 11.17, 17.0]
["2026-09-15T14:37:07.682339+00:00", "trade", 11.17, 930.0]
["2026-09-15T14:37:07.682343+00:00", "trade", 11.17, 5.0]
["2026-09-15T14:37:07.682375+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:07.682403+00:00", "trade", 11.17, 2.0]
["2026-09-15T14:37:07.682405+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:37:07.683015+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:07.683072+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:07.764623+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:07.878723+00:00", "trade", 11.1676, 1.0]
["2026-09-15T14:37:08.518470+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:08.518497+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:08.518808+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:08.519071+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:08.519472+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:08.525836+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:08.826171+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:08.987676+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:09.263076+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:09.352849+00:00", "trade", 11.1691, 200.0]
["2026-09-15T14:37:09.401680+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:09.402219+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:09.402679+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:09.897138+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:10.056017+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:10.455496+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:10.706555+00:00", "trade", 11.1651, 2.0]
["2026-09-15T14:37:10.945444+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:10.945906+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:11.181336+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:11.295728+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:11.394739+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:11.482828+00:00", "trade", 11.17, 13.0]
["2026-09-15T14:37:11.674122+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:11.674151+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:11.674661+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:11.699271+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:11.778535+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:11.779230+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:12.037001+00:00", "trade", 11.165, 20.0]
["2026-09-15T14:37:12.047681+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:12.047707+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:12.048328+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:12.054465+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:37:12.054466+00:00", "trade", 11.165, 90.0]
["2026-09-15T14:37:12.054493+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:12.054701+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:12.100191+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:12.255234+00:00", "trade", 11.17, 20.0]
["2026-09-15T14:37:12.675341+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:13.425015+00:00", "trade", 11.165, 20.0]
["2026-09-15T14:37:13.425743+00:00", "trade", 11.16, 11.0]
["2026-09-15T14:37:13.430865+00:00", "trade", 11.1931, 7.0]
["2026-09-15T14:37:13.724006+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:13.724032+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:13.724536+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:13.977723+00:00", "trade", 11.1686, 1.0]
["2026-09-15T14:37:14.068144+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:14.164043+00:00", "trade", 11.17, 89.0]
["2026-09-15T14:37:14.166162+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:37:15.412873+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:15.412902+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:15.413495+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:15.531502+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:15.560009+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:15.560035+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:15.560542+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:15.810555+00:00", "trade", 11.165, 3000.0]
["2026-09-15T14:37:15.811406+00:00", "trade", 11.165, 4.0]
["2026-09-15T14:37:16.170281+00:00", "trade", 11.17, 80.0]
["2026-09-15T14:37:16.229355+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:16.702231+00:00", "trade", 11.165, 20.0]
["2026-09-15T14:37:16.886937+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:16.995732+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:16.995761+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:16.996277+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:17.177183+00:00", "trade", 11.1798, 10.0]
["2026-09-15T14:37:17.198914+00:00", "trade", 11.1686, 1.0]
["2026-09-15T14:37:19.220219+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:37:19.220703+00:00", "trade", 11.165, 190.0]
["2026-09-15T14:37:19.220914+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:20.290736+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:20.524988+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:21.562557+00:00", "trade", 11.165, 250.0]
["2026-09-15T14:37:21.651337+00:00", "trade", 11.165, 850.0]
["2026-09-15T14:37:21.724361+00:00", "trade", 11.1782, 28.0]
["2026-09-15T14:37:22.124604+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:22.124656+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:22.545652+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:37:22.791485+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:22.852310+00:00", "trade", 11.165, 140.0]
["2026-09-15T14:37:22.887321+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:37:25.324383+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:25.382557+00:00", "trade", 11.165, 300.0]
["2026-09-15T14:37:26.002366+00:00", "trade", 11.1781, 2.0]
["2026-09-15T14:37:26.724145+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:37:26.724882+00:00", "trade", 11.16, 14.0]
["2026-09-15T14:37:26.871314+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871328+00:00", "trade", 11.17, 445.0]
["2026-09-15T14:37:26.871330+00:00", "trade", 11.17, 500.0]
["2026-09-15T14:37:26.871331+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:37:26.871333+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:37:26.871335+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871336+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:37:26.871342+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871353+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:37:26.871355+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871368+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:26.871400+00:00", "trade", 11.17, 162.0]
["2026-09-15T14:37:26.871401+00:00", "trade", 11.17, 738.0]
["2026-09-15T14:37:26.871420+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871422+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:37:26.871427+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871441+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871448+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871454+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871462+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871468+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871476+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871684+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871709+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871716+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871729+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871897+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871934+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871941+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871955+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871966+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.871984+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.872032+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.872169+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.872278+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.872821+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.894059+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.929560+00:00", "trade", 11.165, 131.0]
["2026-09-15T14:37:26.929563+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.949876+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:26.990524+00:00", "trade", 11.165, 69.0]
["2026-09-15T14:37:27.106098+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:27.551802+00:00", "trade", 11.1601, 1200.0]
["2026-09-15T14:37:28.122700+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:28.122726+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:28.196408+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:28.196415+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:29.059397+00:00", "trade", 11.1676, 20.0]
["2026-09-15T14:37:29.288184+00:00", "trade", 11.17, 3.0]
["2026-09-15T14:37:29.288531+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:29.288547+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:29.324728+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:29.338655+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:29.895703+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:29.908715+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:29.910816+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:30.065340+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:30.066012+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:30.180632+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:30.225162+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:30.438549+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:30.443954+00:00", "trade", 11.16, 900.0]
["2026-09-15T14:37:30.804784+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:30.831829+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:30.875432+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:31.122075+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:31.684506+00:00", "trade", 11.1916, 7.0]
["2026-09-15T14:37:32.057379+00:00", "trade", 11.165, 499.0]
["2026-09-15T14:37:32.057918+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:37:32.058762+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:32.059704+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:32.059731+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:32.060332+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:32.060755+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:32.063261+00:00", "trade", 11.16, 478.0]
["2026-09-15T14:37:32.255487+00:00", "trade", 11.16, 179.0]
["2026-09-15T14:37:32.265119+00:00", "trade", 11.1699, 1.0]
["2026-09-15T14:37:32.462076+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:32.462102+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:32.547169+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:32.547205+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:32.624989+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:37:33.172743+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.172770+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.173343+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.210393+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.210417+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.210629+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.210879+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.211339+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.211459+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.215011+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.473052+00:00", "trade", 11.1676, 1.0]
["2026-09-15T14:37:33.473074+00:00", "trade", 11.1676, 1.0]
["2026-09-15T14:37:33.532291+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:33.533067+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:33.533157+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:37:33.535633+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:33.536081+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.536147+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.536271+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.537629+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:37:33.537690+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:37:33.537754+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:37:33.537811+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:37:33.538339+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.553648+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:33.855332+00:00", "trade", 11.1686, 1.0]
["2026-09-15T14:37:34.708501+00:00", "trade", 11.165, 13.0]
["2026-09-15T14:37:34.872963+00:00", "trade", 11.165, 215.0]
["2026-09-15T14:37:35.041368+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:37:35.191245+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:35.191271+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:35.191795+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:35.422456+00:00", "trade", 11.16, 15.0]
["2026-09-15T14:37:36.037883+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:36.057250+00:00", "trade", 11.165, 300.0]
["2026-09-15T14:37:36.057613+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:36.332088+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:36.338905+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:37:36.339655+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:36.340139+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:36.340299+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:36.340857+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:37:36.340883+00:00", "trade", 11.165, 314.0]
["2026-09-15T14:37:36.340907+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:37:36.711326+00:00", "trade", 11.1908, 100.0]
["2026-09-15T14:37:36.984074+00:00", "trade", 11.165, 60.0]
["2026-09-15T14:37:37.621403+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:37.621430+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:37.621708+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:37.621709+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:37.784950+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:37.785611+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:37.792630+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:37:37.793093+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:37.793121+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:37.793195+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:37.793211+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.139997+00:00", "trade", 11.1605, 900.0]
["2026-09-15T14:37:38.663952+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:37:38.663952+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:37:38.663955+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:37:38.663955+00:00", "trade", 11.16, 99.0]
["2026-09-15T14:37:38.663960+00:00", "trade", 11.16, 9.0]
["2026-09-15T14:37:38.663960+00:00", "trade", 11.16, 3.0]
["2026-09-15T14:37:38.663963+00:00", "trade", 11.16, 50.0]
["2026-09-15T14:37:38.663992+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:37:38.663997+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:37:38.664002+00:00", "trade", 11.16, 278.0]
["2026-09-15T14:37:38.664004+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:37:38.664009+00:00", "trade", 11.16, 90.0]
["2026-09-15T14:37:38.664028+00:00", "trade", 11.16, 522.0]
["2026-09-15T14:37:38.664043+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:37:38.664058+00:00", "trade", 11.16, 125.0]
["2026-09-15T14:37:38.664065+00:00", "trade", 11.16, 50.0]
["2026-09-15T14:37:38.664092+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664108+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664138+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664153+00:00", "trade", 11.16, 40.0]
["2026-09-15T14:37:38.664173+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664184+00:00", "trade", 11.165, 2.0]
["2026-09-15T14:37:38.664184+00:00", "trade", 11.16, 5000.0]
["2026-09-15T14:37:38.664184+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:37:38.664189+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664236+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664318+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664351+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664386+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664452+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664534+00:00", "trade", 11.16, 900.0]
["2026-09-15T14:37:38.664545+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664565+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664594+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:37:38.664598+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:38.664598+00:00", "trade", 11.16, 2.0]
["2026-09-15T14:37:38.664599+00:00", "trade", 11.16, 900.0]
["2026-09-15T14:37:38.664603+00:00", "trade", 11.16, 25.0]
["2026-09-15T14:37:38.664605+00:00", "trade", 11.16, 2000.0]
["2026-09-15T14:37:38.664606+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:37:38.664651+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664678+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664693+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:37:38.664720+00:00", "quote", 11.15, 11.17]
["2026-09-15T14:37:38.664941+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.664953+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.664975+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.665213+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.665406+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.665426+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.665538+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.665632+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.665733+00:00", "trade", 11.16, 11.0]
["2026-09-15T14:37:38.665818+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.665889+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.666158+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.666240+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.667367+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.671808+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.673012+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.673667+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.674232+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.674856+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.674943+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.678183+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.679635+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:37:38.679796+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:37:38.687841+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.695656+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.698895+00:00", "trade", 11.155, 50.0]
["2026-09-15T14:37:38.699300+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.704301+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.704675+00:00", "trade", 11.155, 102.0]
["2026-09-15T14:37:38.705599+00:00", "trade", 11.155, 98.0]
["2026-09-15T14:37:38.711579+00:00", "trade", 11.155, 1400.0]
["2026-09-15T14:37:38.728099+00:00", "trade", 11.155, 50.0]
["2026-09-15T14:37:38.742428+00:00", "trade", 11.1599, 1790.0]
["2026-09-15T14:37:38.910500+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:37:38.963779+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:38.984953+00:00", "trade", 11.155, 2.0]
["2026-09-15T14:37:39.161337+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:37:39.162118+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.162122+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:37:39.162176+00:00", "trade", 11.15, 250.0]
["2026-09-15T14:37:39.162245+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.164300+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:37:39.164346+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.164370+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.164762+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.164934+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.180591+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:37:39.180839+00:00", "trade", 11.15, 3000.0]
["2026-09-15T14:37:39.180989+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.181672+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.185018+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:37:39.212855+00:00", "trade", 11.155, 28.0]
["2026-09-15T14:37:39.213238+00:00", "trade", 11.15, 72.0]
["2026-09-15T14:37:39.213360+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.242966+00:00", "trade", 11.1524, 500.0]
["2026-09-15T14:37:39.482670+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.484771+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.627949+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.627954+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.628071+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.628877+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.628902+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:39.655186+00:00", "trade", 11.16, 288.0]
["2026-09-15T14:37:39.808737+00:00", "trade", 11.1551, 1.0]
["2026-09-15T14:37:39.876500+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:37:39.897513+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:40.219581+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:40.219608+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:40.245495+00:00", "trade", 11.163, 100.0]
["2026-09-15T14:37:40.246564+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:40.246594+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:40.583990+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:40.651090+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:37:41.239067+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:41.239093+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:41.335098+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:41.335126+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:41.802789+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:41.825488+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:42.225679+00:00", "trade", 11.157, 1000.0]
["2026-09-15T14:37:42.239807+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:42.239833+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:42.240224+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:37:42.240349+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:42.436595+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:42.463632+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:42.463657+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:42.503926+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:42.503958+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:42.575210+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:37:43.161464+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:37:43.302449+00:00", "trade", 11.155, 400.0]
["2026-09-15T14:37:43.324388+00:00", "trade", 11.1737, 2.0]
["2026-09-15T14:37:43.979290+00:00", "trade", 11.1572, 1.0]
["2026-09-15T14:37:44.320547+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:44.320782+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:44.768522+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:44.768548+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:44.779041+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:44.942565+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:44.979992+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:37:45.554069+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:45.554096+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:45.817701+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:46.209932+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:46.209957+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:46.210233+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:46.210252+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:37:46.210265+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:46.211676+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:46.211715+00:00", "trade", 11.16, 90.0]
["2026-09-15T14:37:46.211722+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:46.287626+00:00", "trade", 11.155, 27.0]
["2026-09-15T14:37:46.520457+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:37:46.792079+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:37:48.308349+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:48.308372+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:48.367573+00:00", "trade", 11.155, 336.0]
["2026-09-15T14:37:48.367597+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:48.367603+00:00", "trade", 11.15, 336.0]
["2026-09-15T14:37:49.029083+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:49.592306+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:49.784418+00:00", "trade", 11.15, 414.0]
["2026-09-15T14:37:49.784429+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:49.784451+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:37:49.784456+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:49.784600+00:00", "trade", 11.15, 3585.0]
["2026-09-15T14:37:49.785865+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:49.785924+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:49.786330+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:50.149054+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:50.150012+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:50.150994+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:50.447793+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:50.776155+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:51.358670+00:00", "trade", 11.1843, 33.0]
["2026-09-15T14:37:51.675161+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:51.700966+00:00", "trade", 11.1884, 7.0]
["2026-09-15T14:37:51.724172+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:51.724199+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:51.724820+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:51.789672+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:51.891450+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:51.891478+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:52.212754+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:52.212835+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:52.328835+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:52.328860+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:52.329594+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:52.383896+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:52.935479+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:37:53.056137+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.056770+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.057049+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.058303+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.226629+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.226654+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.227189+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.228025+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.259291+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.669185+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.861228+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.861256+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.861925+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.975958+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:37:53.977744+00:00", "trade", 11.15, 90.0]
["2026-09-15T14:37:53.977746+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.977812+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.977838+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.977862+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.978099+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.978433+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.979944+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:53.984428+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:37:53.999408+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:54.289534+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:55.858451+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:55.858477+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:55.858734+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:55.859082+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:56.031566+00:00", "trade", 11.155, 3.0]
["2026-09-15T14:37:56.032292+00:00", "trade", 11.15, 7.0]
["2026-09-15T14:37:56.034686+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:56.034837+00:00", "trade", 11.155, 2.0]
["2026-09-15T14:37:56.035080+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:56.035106+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:56.131808+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:56.758926+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:37:56.844324+00:00", "trade", 11.157, 53.0]
["2026-09-15T14:37:56.844692+00:00", "trade", 11.157, 1.0]
["2026-09-15T14:37:57.272178+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:37:57.272179+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:37:57.306304+00:00", "trade", 11.155, 5.0]
["2026-09-15T14:37:57.350540+00:00", "trade", 11.155, 73.0]
["2026-09-15T14:37:57.605665+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:57.956869+00:00", "trade", 11.1863, 31.0]
["2026-09-15T14:37:57.983153+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:57.983191+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:57.984332+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:57.990166+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:57.990192+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:58.260759+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:37:58.523363+00:00", "trade", 11.1723, 16.0]
["2026-09-15T14:37:58.550726+00:00", "trade", 11.1599, 10.0]
["2026-09-15T14:37:58.857039+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:58.859212+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:37:58.870944+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:58.870969+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:59.524011+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:59.524018+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:37:59.628921+00:00", "trade", 11.1569, 1200.0]
["2026-09-15T14:38:00.283203+00:00", "trade", 11.1567, 2.0]
["2026-09-15T14:38:00.304948+00:00", "trade", 11.1567, 1.0]
["2026-09-15T14:38:00.383233+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:00.383259+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:00.427456+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:00.756904+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:00.757362+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:00.760859+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:00.878314+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:00.878340+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:00.878875+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.010745+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.021860+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.024043+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.068889+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:01.095925+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.095952+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.137855+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.431325+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.431352+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.432586+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.672150+00:00", "trade", 11.16, 70.0]
["2026-09-15T14:38:01.672154+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.672160+00:00", "trade", 11.155, 70.0]
["2026-09-15T14:38:01.672282+00:00", "trade", 11.155, 930.0]
["2026-09-15T14:38:01.672652+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.672750+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:01.767342+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:01.789805+00:00", "trade", 11.1572, 1.0]
["2026-09-15T14:38:01.919657+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.919680+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:01.949217+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:02.273924+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:02.406559+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:02.406585+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:02.463344+00:00", "trade", 11.155, 1418.0]
["2026-09-15T14:38:02.464057+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:02.552498+00:00", "trade", 11.1574, 1500.0]
["2026-09-15T14:38:02.663517+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:02.663544+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:02.663556+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:02.831942+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:03.191465+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:03.262800+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:03.559052+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:03.991645+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:03.993131+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:04.039369+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:04.135764+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:04.732954+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:05.123018+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:05.560953+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:05.792110+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:05.890952+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:05.929266+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:05.929996+00:00", "trade", 11.15, 9.0]
["2026-09-15T14:38:05.982288+00:00", "trade", 11.155, 50.0]
["2026-09-15T14:38:06.002615+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:06.166694+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:06.198916+00:00", "trade", 11.155, 89.0]
["2026-09-15T14:38:06.201960+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:38:06.254702+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:06.399289+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:06.601373+00:00", "trade", 11.1698, 2.0]
["2026-09-15T14:38:06.629884+00:00", "trade", 11.1874, 300.0]
["2026-09-15T14:38:06.669127+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:07.262453+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:07.633844+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:08.017931+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:09.038712+00:00", "trade", 11.1572, 99.0]
["2026-09-15T14:38:09.185527+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:09.572847+00:00", "trade", 11.1874, 7.0]
["2026-09-15T14:38:09.581757+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.665837+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:38:09.732112+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:09.841154+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841155+00:00", "trade", 11.16, 252.0]
["2026-09-15T14:38:09.841158+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:38:09.841160+00:00", "trade", 11.16, 1100.0]
["2026-09-15T14:38:09.841160+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:38:09.841162+00:00", "trade", 11.16, 500.0]
["2026-09-15T14:38:09.841162+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841165+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:38:09.841167+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:38:09.841168+00:00", "trade", 11.16, 650.0]
["2026-09-15T14:38:09.841168+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841197+00:00", "trade", 11.16, 3.0]
["2026-09-15T14:38:09.841208+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841215+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841221+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841227+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841233+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841235+00:00", "trade", 11.16, 43.0]
["2026-09-15T14:38:09.841236+00:00", "trade", 11.16, 15.0]
["2026-09-15T14:38:09.841240+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841242+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:38:09.841243+00:00", "trade", 11.16, 21.0]
["2026-09-15T14:38:09.841244+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:38:09.841247+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841254+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841260+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841278+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841285+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841293+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841307+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841314+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841321+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841334+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841341+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841348+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841354+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:09.841358+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841378+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841381+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841404+00:00", "trade", 11.16, 1100.0]
["2026-09-15T14:38:09.841404+00:00", "trade", 11.16, 1040.0]
["2026-09-15T14:38:09.841405+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841418+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841425+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841433+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841447+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841454+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841461+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841467+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841474+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841479+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841481+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841495+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841515+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841521+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841542+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841548+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:09.841571+00:00", "trade", 11.16, 800.0]
["2026-09-15T14:38:09.841576+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:38:09.841576+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:38:09.841577+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:38:09.841577+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.841578+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:38:09.841578+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.841583+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:38:09.841593+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.841600+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.841782+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.841791+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.841915+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.842000+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.842071+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.842131+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.842142+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.842287+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.842327+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.842524+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.842612+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.843301+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.844195+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.844833+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.846881+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.850173+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:38:09.851048+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:38:09.903714+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.904306+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:09.984876+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:10.392993+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:10.472013+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:10.499127+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:10.554143+00:00", "trade", 11.16, 2000.0]
["2026-09-15T14:38:10.587859+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:10.589285+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:10.626009+00:00", "trade", 11.165, 215.0]
["2026-09-15T14:38:11.088726+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:38:11.089222+00:00", "trade", 11.165, 8.0]
["2026-09-15T14:38:11.369114+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:11.569487+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:11.630450+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:11.630954+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:11.634576+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:38:11.634918+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:38:11.635320+00:00", "trade", 11.16, 8.0]
["2026-09-15T14:38:11.749499+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:38:12.008757+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:12.220971+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:12.221000+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:12.221452+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:12.377405+00:00", "trade", 11.165, 800.0]
["2026-09-15T14:38:12.454614+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:12.927323+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:12.927349+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:13.018519+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:13.112153+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:13.161276+00:00", "trade", 11.165, 25.0]
["2026-09-15T14:38:13.162076+00:00", "trade", 11.165, 4.0]
["2026-09-15T14:38:13.316507+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:38:14.027393+00:00", "trade", 11.1644, 218.0]
["2026-09-15T14:38:14.060324+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:14.094262+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:38:14.094267+00:00", "trade", 11.16, 90.0]
["2026-09-15T14:38:14.094601+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:14.094730+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:14.116988+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:14.200021+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:14.419441+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:38:14.419481+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:38:14.420150+00:00", "trade", 11.16, 6.0]
["2026-09-15T14:38:14.554860+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:14.752517+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:14.752522+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:38:14.752524+00:00", "trade", 11.16, 252.0]
["2026-09-15T14:38:14.752525+00:00", "trade", 11.16, 1792.0]
["2026-09-15T14:38:14.752529+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:38:14.752529+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:38:14.752555+00:00", "trade", 11.16, 2000.0]
["2026-09-15T14:38:14.752558+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:14.752562+00:00", "trade", 11.16, 15.0]
["2026-09-15T14:38:14.752566+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:38:14.752567+00:00", "trade", 11.16, 85.0]
["2026-09-15T14:38:14.752609+00:00", "trade", 11.16, 20.0]
["2026-09-15T14:38:14.752612+00:00", "trade", 11.16, 40.0]
["2026-09-15T14:38:14.752617+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:38:14.752630+00:00", "trade", 11.16, 3.0]
["2026-09-15T14:38:14.752633+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:38:14.752636+00:00", "trade", 11.16, 9.0]
["2026-09-15T14:38:14.752637+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:38:14.752643+00:00", "trade", 11.16, 3.0]
["2026-09-15T14:38:14.752676+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:38:14.752687+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752703+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752711+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752718+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752725+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752732+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752739+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752779+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752799+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752806+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752827+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:38:14.752931+00:00", "trade", 11.16, 17.0]
["2026-09-15T14:38:14.752931+00:00", "trade", 11.16, 2.0]
["2026-09-15T14:38:14.752933+00:00", "trade", 11.16, 6.0]
["2026-09-15T14:38:14.752933+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:38:14.752933+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.752938+00:00", "trade", 11.16, 2.0]
["2026-09-15T14:38:14.752955+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753024+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753051+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753126+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753137+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753141+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753317+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753331+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753407+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753715+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.753784+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.754264+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.754470+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.755446+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.755801+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:38:14.758357+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:14.758669+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.759035+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:38:14.763682+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.763947+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.775897+00:00", "trade", 11.16, 4.0]
["2026-09-15T14:38:14.789273+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.794019+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.794043+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.794553+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.844464+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:14.908345+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:38:14.954241+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:15.058578+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:15.791884+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:38:15.885839+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:16.356070+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:16.690672+00:00", "trade", 11.155, 400.0]
["2026-09-15T14:38:16.757253+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:16.757281+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:16.757295+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:16.759818+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:16.923032+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:16.954782+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:16.998452+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:17.262467+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:17.262494+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:17.461006+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:17.589190+00:00", "trade", 11.186, 100.0]
["2026-09-15T14:38:18.049266+00:00", "trade", 11.155, 1500.0]
["2026-09-15T14:38:18.333580+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:18.333608+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:18.333640+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:18.524393+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:19.848354+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:19.848380+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:19.867377+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:20.721265+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:20.721294+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:20.778061+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:20.890578+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:20.891308+00:00", "trade", 11.15, 12.0]
["2026-09-15T14:38:21.389378+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:21.720780+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:21.720806+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:22.072227+00:00", "trade", 11.155, 1000.0]
["2026-09-15T14:38:22.252663+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:23.048744+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:23.707902+00:00", "trade", 11.1599, 300.0]
["2026-09-15T14:38:23.854706+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:23.854732+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:23.942167+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:24.134409+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:24.300370+00:00", "trade", 11.1634, 5.0]
["2026-09-15T14:38:24.656444+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:24.698480+00:00", "trade", 11.1634, 100.0]
["2026-09-15T14:38:24.807967+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:25.128272+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:25.300362+00:00", "trade", 11.1634, 28.0]
["2026-09-15T14:38:25.444407+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:25.556225+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:38:25.576443+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:25.914463+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:26.010389+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:26.073484+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:26.167317+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:38:26.171240+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:38:26.438731+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:26.632545+00:00", "trade", 11.1852, 7.0]
["2026-09-15T14:38:27.325553+00:00", "trade", 11.155, 140.0]
["2026-09-15T14:38:28.099656+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:28.099663+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:28.099669+00:00", "trade", 11.15, 90.0]
["2026-09-15T14:38:28.099741+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:28.099769+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:28.106773+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:28.142609+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:28.142890+00:00", "trade", 11.155, 244.0]
["2026-09-15T14:38:28.192658+00:00", "trade", 11.1505, 100.0]
["2026-09-15T14:38:28.239491+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:38:28.849266+00:00", "trade", 11.155, 50.0]
["2026-09-15T14:38:28.902886+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:28.902887+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:28.902898+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:38:28.902910+00:00", "trade", 11.155, 30.0]
["2026-09-15T14:38:28.902912+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:28.902921+00:00", "trade", 11.15, 30.0]
["2026-09-15T14:38:28.902957+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:29.549744+00:00", "trade", 11.1599, 10.0]
["2026-09-15T14:38:30.456411+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:30.456418+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:31.347949+00:00", "trade", 11.16, 1000.0]
["2026-09-15T14:38:31.348535+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:31.348692+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:38:31.679247+00:00", "trade", 11.178, 11.0]
["2026-09-15T14:38:31.694570+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:31.694597+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:32.839841+00:00", "trade", 11.205, 100.0]
["2026-09-15T14:38:32.904772+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:32.904796+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:33.159104+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:38:33.654642+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:33.654669+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:33.699573+00:00", "trade", 11.1846, 800.0]
["2026-09-15T14:38:33.819662+00:00", "trade", 11.155, 900.0]
["2026-09-15T14:38:33.819707+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:33.819745+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:33.822321+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:33.917023+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:34.340295+00:00", "trade", 11.15, 18486.0]
["2026-09-15T14:38:34.608388+00:00", "trade", 11.1606, 2.0]
["2026-09-15T14:38:34.658240+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:35.747654+00:00", "trade", 11.15, 50.0]
["2026-09-15T14:38:36.088751+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:36.088778+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:37.733426+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:38.204864+00:00", "trade", 11.15, 150.0]
["2026-09-15T14:38:39.296412+00:00", "trade", 11.155, 105.0]
["2026-09-15T14:38:39.297146+00:00", "trade", 11.15, 12.0]
["2026-09-15T14:38:39.311041+00:00", "trade", 11.155, 395.0]
["2026-09-15T14:38:39.327245+00:00", "trade", 11.155, 500.0]
["2026-09-15T14:38:39.737366+00:00", "trade", 11.155, 25.0]
["2026-09-15T14:38:39.875776+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:38:40.416806+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:40.474064+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:40.486707+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:41.383497+00:00", "trade", 11.155, 89.0]
["2026-09-15T14:38:41.497115+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:41.570929+00:00", "trade", 11.155, 25.0]
["2026-09-15T14:38:41.589358+00:00", "trade", 11.1589, 2.0]
["2026-09-15T14:38:41.697334+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:41.697359+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:43.574841+00:00", "trade", 11.16, 50.0]
["2026-09-15T14:38:43.609747+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:43.609770+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:44.605141+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:44.736853+00:00", "trade", 11.183, 7.0]
["2026-09-15T14:38:45.841086+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:45.841113+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:46.317032+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:48.029619+00:00", "trade", 11.16, 2.0]
["2026-09-15T14:38:48.030386+00:00", "trade", 11.15, 18.0]
["2026-09-15T14:38:48.030445+00:00", "trade", 11.155, 2.0]
["2026-09-15T14:38:48.176155+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.079822+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086469+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086470+00:00", "trade", 11.15, 97.0]
["2026-09-15T14:38:49.086471+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:38:49.086473+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:38:49.086474+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:38:49.086476+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:38:49.086477+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086479+00:00", "trade", 11.15, 1783.0]
["2026-09-15T14:38:49.086481+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:38:49.086481+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:38:49.086484+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:49.086484+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086486+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:38:49.086491+00:00", "trade", 11.15, 50.0]
["2026-09-15T14:38:49.086491+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:38:49.086491+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:38:49.086491+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086492+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:38:49.086498+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086498+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086501+00:00", "trade", 11.15, 1000.0]
["2026-09-15T14:38:49.086501+00:00", "trade", 11.15, 30.0]
["2026-09-15T14:38:49.086501+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:38:49.086504+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:49.086505+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086511+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:38:49.086511+00:00", "trade", 11.15, 2000.0]
["2026-09-15T14:38:49.086511+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:38:49.086513+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086513+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086520+00:00", "trade", 11.15, 400.0]
["2026-09-15T14:38:49.086520+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:38:49.086520+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:49.086520+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086521+00:00", "trade", 11.15, 400.0]
["2026-09-15T14:38:49.086527+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086527+00:00", "trade", 11.15, 2500.0]
["2026-09-15T14:38:49.086528+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086528+00:00", "trade", 11.15, 118.0]
["2026-09-15T14:38:49.086528+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086534+00:00", "trade", 11.15, 470.0]
["2026-09-15T14:38:49.086535+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086536+00:00", "trade", 11.15, 90.0]
["2026-09-15T14:38:49.086539+00:00", "trade", 11.15, 190.0]
["2026-09-15T14:38:49.086541+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:38:49.086542+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086549+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086556+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086558+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:38:49.086558+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086562+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086569+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:38:49.086569+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086574+00:00", "trade", 11.15, 3000.0]
["2026-09-15T14:38:49.086576+00:00", "trade", 11.15, 244.0]
["2026-09-15T14:38:49.086576+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086581+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:38:49.086582+00:00", "trade", 11.15, 2000.0]
["2026-09-15T14:38:49.086582+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:38:49.086582+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086582+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:38:49.086582+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086586+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086588+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:38:49.086589+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086590+00:00", "trade", 11.15, 1000.0]
["2026-09-15T14:38:49.086593+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:49.086596+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086598+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:49.086599+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:38:49.086603+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086604+00:00", "trade", 11.15, 25.0]
["2026-09-15T14:38:49.086609+00:00", "trade", 11.15, 250.0]
["2026-09-15T14:38:49.086610+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086611+00:00", "trade", 11.15, 1000.0]
["2026-09-15T14:38:49.086616+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:38:49.086618+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086621+00:00", "trade", 11.15, 50.0]
["2026-09-15T14:38:49.086623+00:00", "trade", 11.15, 896.0]
["2026-09-15T14:38:49.086626+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086632+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086639+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086647+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086654+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086661+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086667+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:49.086669+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086686+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086689+00:00", "trade", 11.15, 1000.0]
["2026-09-15T14:38:49.086689+00:00", "trade", 11.15, 90.0]
["2026-09-15T14:38:49.086689+00:00", "trade", 11.15, 2000.0]
["2026-09-15T14:38:49.086689+00:00", "trade", 11.15, 50.0]
["2026-09-15T14:38:49.086748+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086761+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086768+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086776+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086783+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086831+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086848+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:38:49.086875+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086894+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086895+00:00", "trade", 11.15, 25.0]
["2026-09-15T14:38:49.086906+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:38:49.086908+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:38:49.086909+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:49.086914+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086914+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:38:49.086914+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:38:49.086915+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:38:49.086920+00:00", "trade", 11.15, 12.0]
["2026-09-15T14:38:49.086920+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.086923+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:38:49.086923+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:38:49.086923+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:49.086931+00:00", "trade", 11.15, 6.0]
["2026-09-15T14:38:49.086944+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.086953+00:00", "trade", 11.15, 44.0]
["2026-09-15T14:38:49.086954+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.086961+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.086968+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.086975+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087015+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087032+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087056+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087058+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087077+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087127+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087139+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087146+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087174+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087181+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087201+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087210+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087214+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:38:49.087217+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087217+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087284+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087291+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087318+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087340+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087342+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087362+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087390+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087401+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087406+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087531+00:00", "trade", 11.145, 5.0]
["2026-09-15T14:38:49.087597+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087647+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087671+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087690+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087749+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.087937+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.088138+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.088154+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.088287+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.088425+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.088664+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.088671+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.089055+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.090633+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.090739+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.090989+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.094669+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:38:49.094885+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.096612+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.106916+00:00", "trade", 11.145, 200.0]
["2026-09-15T14:38:49.116542+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:38:49.116918+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.117033+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.128352+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:38:49.156687+00:00", "trade", 11.145, 50.0]
["2026-09-15T14:38:49.161161+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.161207+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.164052+00:00", "trade", 11.145, 800.0]
["2026-09-15T14:38:49.164888+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.165340+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.168200+00:00", "trade", 11.145, 200.0]
["2026-09-15T14:38:49.168287+00:00", "trade", 11.145, 200.0]
["2026-09-15T14:38:49.168368+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.168652+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.168721+00:00", "trade", 11.145, 300.0]
["2026-09-15T14:38:49.168746+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.168786+00:00", "trade", 11.145, 643.0]
["2026-09-15T14:38:49.169851+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.173105+00:00", "trade", 11.145, 300.0]
["2026-09-15T14:38:49.176224+00:00", "trade", 11.1422, 25.0]
["2026-09-15T14:38:49.177363+00:00", "trade", 11.145, 500.0]
["2026-09-15T14:38:49.177372+00:00", "trade", 11.145, 400.0]
["2026-09-15T14:38:49.178243+00:00", "trade", 11.145, 243.0]
["2026-09-15T14:38:49.178257+00:00", "trade", 11.145, 658.0]
["2026-09-15T14:38:49.217140+00:00", "trade", 11.145, 500.0]
["2026-09-15T14:38:49.252114+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.413124+00:00", "trade", 11.145, 43.0]
["2026-09-15T14:38:49.433931+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:38:49.470565+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:49.495207+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.069417+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.246152+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:38:50.541477+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.541937+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.579634+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.579650+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.580092+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:50.580161+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:38:50.580467+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.580522+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.580529+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.580794+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.580856+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.580924+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.581006+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.581200+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.581729+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.581811+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.683477+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.683496+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:50.683685+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.047740+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.047831+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.048752+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.065409+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.149612+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.180116+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.248376+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.314731+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.315829+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:38:51.928534+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.929262+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.929300+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.929367+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:51.929738+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.128634+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.128665+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.129156+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.129170+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.148680+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.163438+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:38:52.306888+00:00", "trade", 11.145, 1200.0]
["2026-09-15T14:38:52.379989+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.380268+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.510375+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.510389+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.539294+00:00", "trade", 11.1787, 200.0]
["2026-09-15T14:38:52.572388+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.573055+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.573093+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.629263+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.629321+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.701880+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.702352+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.702536+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.702545+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.863564+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.971692+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.971754+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:52.971761+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.156422+00:00", "trade", 11.145, 50.0]
["2026-09-15T14:38:53.582787+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.582938+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.583030+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.583473+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.583483+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.594354+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.594755+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.595045+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.595197+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.595210+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:53.947820+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020635+00:00", "trade", 11.15, 9.0]
["2026-09-15T14:38:54.020636+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:54.020638+00:00", "trade", 11.15, 91.0]
["2026-09-15T14:38:54.020641+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020649+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020658+00:00", "trade", 11.15, 9.0]
["2026-09-15T14:38:54.020659+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:54.020664+00:00", "trade", 11.15, 600.0]
["2026-09-15T14:38:54.020664+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:54.020666+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:38:54.020666+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:38:54.020672+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020678+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020745+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020752+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020758+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020765+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020771+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020792+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020799+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020805+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020812+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020819+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020825+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020831+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:38:54.020839+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020845+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020860+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020866+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020873+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020879+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020893+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020899+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020926+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020933+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020939+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020945+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.020951+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.021094+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.021173+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:38:54.021209+00:00", "trade", 11.15, 263.0]
["2026-09-15T14:38:54.021225+00:00", "trade", 11.15, 43.0]
["2026-09-15T14:38:54.021226+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:54.021227+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.021250+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.021256+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:38:54.021277+00:00", "trade", 11.15, 137.0]
["2026-09-15T14:38:54.021289+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.021306+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.021364+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.021768+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.022031+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.022232+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.022270+00:00", "trade", 11.155, 103.0]
["2026-09-15T14:38:54.022667+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.022820+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.023062+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.023412+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.023970+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.029596+00:00", "trade", 11.155, 9.0]
["2026-09-15T14:38:54.033670+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.052942+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.137783+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.247412+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.352207+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.352378+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.352886+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.354882+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.365794+00:00", "trade", 11.155, 215.0]
["2026-09-15T14:38:54.366516+00:00", "trade", 11.15, 14.0]
["2026-09-15T14:38:54.579741+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:54.609390+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:55.153375+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:38:55.361070+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:38:55.533275+00:00", "trade", 11.155, 25.0]
["2026-09-15T14:38:56.011969+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:38:56.677262+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:38:56.678048+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.014349+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.016885+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.358006+00:00", "trade", 11.155, 150.0]
["2026-09-15T14:38:57.358050+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.359020+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.369432+00:00", "trade", 11.155, 150.0]
["2026-09-15T14:38:57.370178+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.370244+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.371896+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.403030+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.403065+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.404925+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.612595+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:38:57.615066+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.616041+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.617765+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.635656+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.687712+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.689683+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:57.719176+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.540382+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.543016+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.568913+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.569880+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.570645+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.629305+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.631279+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.685956+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.709836+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.710092+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:58.711855+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:59.247190+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:59.267245+00:00", "trade", 11.1525, 1792.0]
["2026-09-15T14:38:59.267285+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:59.268050+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:59.485131+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:59.507168+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:59.530116+00:00", "trade", 11.1551, 1793.0]
["2026-09-15T14:38:59.530156+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:38:59.530909+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:00.316536+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:00.754451+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:00.825522+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:00.873861+00:00", "trade", 11.155, 8.0]
["2026-09-15T14:39:01.058915+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.222677+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.237392+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.301478+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:39:01.301525+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.301791+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:39:01.301800+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:01.302103+00:00", "trade", 11.151, 215.0]
["2026-09-15T14:39:01.302326+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.302334+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.302343+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.302612+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.302618+00:00", "trade", 11.151, 100.0]
["2026-09-15T14:39:01.306909+00:00", "trade", 11.153, 185.0]
["2026-09-15T14:39:01.351259+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.360732+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.361201+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.477373+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.775602+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776246+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776250+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:39:01.776269+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:39:01.776277+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776284+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776290+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776298+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776327+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776333+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776339+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776346+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776599+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:39:01.776632+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776662+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:01.776751+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.776854+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:01.803677+00:00", "trade", 11.1522, 100.0]
["2026-09-15T14:39:01.843117+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:02.137929+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:02.138613+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:02.143669+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:02.339133+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:02.339603+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:02.340086+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:02.423212+00:00", "trade", 11.1775, 7.0]
["2026-09-15T14:39:02.451267+00:00", "trade", 11.155, 150.0]
["2026-09-15T14:39:02.574738+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:02.596791+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:03.161964+00:00", "trade", 11.1773, 100.0]
["2026-09-15T14:39:03.389520+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:03.390270+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:03.475640+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:03.509525+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:03.667566+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:03.667824+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.124838+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.125129+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.125317+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.295642+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.296601+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.296646+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.521889+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.569913+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.570021+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.571788+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.572276+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.637354+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.783302+00:00", "trade", 11.1501, 175.0]
["2026-09-15T14:39:04.784064+00:00", "trade", 11.15, 15.0]
["2026-09-15T14:39:04.805053+00:00", "trade", 11.15, 90.0]
["2026-09-15T14:39:04.805053+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805055+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:39:04.805073+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:39:04.805073+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805080+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805088+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805094+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805101+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805107+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805113+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805120+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805128+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805134+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805141+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805148+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805162+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805168+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805175+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805182+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805189+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805423+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805597+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805614+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:04.805622+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:04.805637+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:04.805643+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:04.805651+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:04.805657+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:04.805664+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:04.805671+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:04.805678+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:04.805685+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:04.805691+00:00", "trade", 11.15, 8.0]
["2026-09-15T14:39:04.805714+00:00", "trade", 11.15, 48.0]
["2026-09-15T14:39:04.805716+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:39:04.805716+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:04.805723+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.805736+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.805742+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.806142+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.806271+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.806280+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.806372+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.806796+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.807480+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.809678+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.811036+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.812615+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.818870+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.819287+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.824156+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:04.837303+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:04.837332+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:04.837360+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:04.837391+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:04.837760+00:00", "trade", 11.145, 585.0]
["2026-09-15T14:39:04.838548+00:00", "trade", 11.145, 175.0]
["2026-09-15T14:39:04.838700+00:00", "trade", 11.145, 7200.0]
["2026-09-15T14:39:04.857643+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:39:04.920641+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:39:04.939605+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.118571+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.220689+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.274949+00:00", "trade", 11.145, 20.0]
["2026-09-15T14:39:05.465518+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.465914+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.534562+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.534589+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.534805+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.573590+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.709369+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.709820+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.750064+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:39:05.898357+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.898378+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.969120+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.970721+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:05.971153+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.043866+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.044404+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:39:06.044410+00:00", "trade", 11.15, 2.0]
["2026-09-15T14:39:06.044792+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.044877+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.051704+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.079811+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.107662+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.170975+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.232366+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.267031+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.375369+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.375869+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.397782+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.398098+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.474357+00:00", "trade", 11.1542, 28.0]
["2026-09-15T14:39:06.510883+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.511659+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:39:06.511660+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.511719+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.511765+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.511773+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.512033+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.512084+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.512091+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.512574+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.518208+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.636705+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.679501+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.740358+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.843115+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.927774+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.928066+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:06.937976+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.261127+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:39:07.336551+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.336579+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.336586+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.336608+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.339294+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.607838+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.607857+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.607865+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.607933+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:39:07.608351+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.608364+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.608372+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.622739+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.623215+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.623324+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.688389+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.733624+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.901976+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.902021+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.937754+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:07.938503+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.062408+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.062436+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.215517+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.215976+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.240836+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.259998+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.287420+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.287430+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.287640+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.312985+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.606015+00:00", "trade", 11.1499, 5000.0]
["2026-09-15T14:39:08.606054+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.606328+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.606817+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.606826+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.606841+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.637948+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.726216+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.792416+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.793337+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.830866+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.831354+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.831368+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:08.931675+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.021370+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.022101+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.076605+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.109634+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.110354+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.157178+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.251240+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.251693+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.251707+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.338352+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.348884+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.348996+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.349022+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.349026+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.349221+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.349287+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.349684+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.410156+00:00", "trade", 11.1499, 1000.0]
["2026-09-15T14:39:09.410638+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.410658+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.442326+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.560646+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.560678+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.907545+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.940662+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:39:09.940679+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.941364+00:00", "trade", 11.145, 2.0]
["2026-09-15T14:39:09.956796+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:09.987209+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.061549+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.062421+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.067059+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.073617+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.077476+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.117631+00:00", "trade", 11.1483, 1.0]
["2026-09-15T14:39:10.450370+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:39:10.566891+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.566923+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.566928+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:39:10.923670+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.924223+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.924693+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.940487+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.940553+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:10.940864+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.073242+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:11.167382+00:00", "trade", 11.145, 8.0]
["2026-09-15T14:39:11.201537+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.201582+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.202134+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.210298+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.268082+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.302063+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.302084+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.302340+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.303118+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.310797+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.311389+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.380641+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.393232+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:11.744957+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.219025+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.219032+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.219538+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.238715+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.238725+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.239322+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.374703+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.538478+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.802853+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:12.802880+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:13.290909+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:13.431240+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:13.431719+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:13.437395+00:00", "trade", 11.145, 200.0]
["2026-09-15T14:39:13.437828+00:00", "trade", 11.14, 18.0]
["2026-09-15T14:39:13.534767+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:13.618048+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:13.618516+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:13.910494+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:14.482132+00:00", "trade", 11.1481, 1.0]
["2026-09-15T14:39:14.915547+00:00", "trade", 11.1499, 1.0]
["2026-09-15T14:39:14.964330+00:00", "trade", 11.1423, 151.0]
["2026-09-15T14:39:15.051506+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:15.118361+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.140892+00:00", "trade", 11.145, 48.0]
["2026-09-15T14:39:15.141659+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.178252+00:00", "trade", 11.1481, 1.0]
["2026-09-15T14:39:15.194589+00:00", "trade", 11.145, 1000.0]
["2026-09-15T14:39:15.228497+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.228714+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:39:15.229092+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.229110+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.230012+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.230456+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.230464+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.264858+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:39:15.305069+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.305522+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.306434+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.506962+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.614322+00:00", "trade", 11.145, 20.0]
["2026-09-15T14:39:15.614338+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.614353+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:15.614357+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.614362+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:15.614364+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:15.614385+00:00", "trade", 11.145, 20.0]
["2026-09-15T14:39:15.614409+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:15.614418+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:15.614426+00:00", "trade", 11.145, 20.0]
["2026-09-15T14:39:15.614450+00:00", "trade", 11.145, 20.0]
["2026-09-15T14:39:15.614499+00:00", "trade", 11.145, 20.0]
["2026-09-15T14:39:15.614532+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:15.614645+00:00", "trade", 11.145, 500.0]
["2026-09-15T14:39:16.060125+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.060582+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.060841+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.178758+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.205334+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.229090+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.229122+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.229624+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.240499+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.240523+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.257048+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.643502+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.698904+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.698931+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:16.699446+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:17.125462+00:00", "trade", 11.145, 150.0]
["2026-09-15T14:39:17.132858+00:00", "trade", 11.145, 350.0]
["2026-09-15T14:39:17.628929+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:17.629645+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:17.717015+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:17.866837+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:18.399171+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:18.399198+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:18.490656+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:18.512828+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:18.772997+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:18.773023+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:18.773628+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.309215+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.310132+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.310162+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.348851+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.348868+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.405165+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.405191+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.405977+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.427376+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.579214+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.579242+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.732489+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.849383+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.996004+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:19.996029+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.031839+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.031985+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.067572+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.067598+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.093895+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.469265+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.483710+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.483717+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.484378+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.513641+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.615666+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.757280+00:00", "trade", 11.1743, 7.0]
["2026-09-15T14:39:20.878931+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:20.972465+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.220613+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.220940+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.221059+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.221116+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.221135+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.221426+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.224985+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.225659+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.225683+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.236276+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.283414+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.283454+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.337506+00:00", "trade", 11.1534, 10.0]
["2026-09-15T14:39:21.338233+00:00", "trade", 11.14, 12.0]
["2026-09-15T14:39:21.338298+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.338749+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.338761+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.394915+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.410369+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.410825+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.436921+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.437651+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.438102+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.496623+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.496752+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:21.783347+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.043775+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.046212+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.046297+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.046313+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.046354+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.188908+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.353472+00:00", "trade", 11.15, 50.0]
["2026-09-15T14:39:22.354631+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.377975+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.390409+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.390450+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.451977+00:00", "trade", 11.15, 103.0]
["2026-09-15T14:39:22.453196+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.453214+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.528895+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:22.594605+00:00", "trade", 11.1477, 44.0]
["2026-09-15T14:39:22.596983+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:22.646340+00:00", "trade", 11.145, 2.0]
["2026-09-15T14:39:23.297150+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297151+00:00", "trade", 11.15, 83.0]
["2026-09-15T14:39:23.297177+00:00", "trade", 11.15, 217.0]
["2026-09-15T14:39:23.297178+00:00", "trade", 11.15, 600.0]
["2026-09-15T14:39:23.297179+00:00", "trade", 11.15, 400.0]
["2026-09-15T14:39:23.297181+00:00", "trade", 11.15, 400.0]
["2026-09-15T14:39:23.297183+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297185+00:00", "trade", 11.15, 700.0]
["2026-09-15T14:39:23.297185+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:23.297190+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297250+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297256+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297263+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297269+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297276+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297282+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297288+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297295+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297302+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297308+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297314+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297329+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297343+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:23.297375+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297391+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297397+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297404+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297410+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297417+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297424+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297430+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297437+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:39:23.297437+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297441+00:00", "trade", 11.15, 1700.0]
["2026-09-15T14:39:23.297443+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297445+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:23.297445+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297453+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:23.297458+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297465+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297471+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297484+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297528+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297578+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297628+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297640+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297710+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:23.297733+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:23.297766+00:00", "trade", 11.15, 92.0]
["2026-09-15T14:39:23.297767+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:23.297767+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.297768+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:23.297910+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.298029+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.298048+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.298167+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.298234+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.298434+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.300180+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.300194+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.300843+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.301421+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.301436+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.301527+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:39:23.302854+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.304405+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:39:23.318944+00:00", "trade", 11.155, 215.0]
["2026-09-15T14:39:23.326197+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.400701+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:23.597291+00:00", "trade", 11.15, 52.0]
["2026-09-15T14:39:23.841671+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:24.237645+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:39:25.671443+00:00", "trade", 11.155, 485.0]
["2026-09-15T14:39:25.880752+00:00", "trade", 11.1563, 100.0]
["2026-09-15T14:39:25.962284+00:00", "trade", 11.1563, 1500.0]
["2026-09-15T14:39:26.002356+00:00", "trade", 11.1531, 2.0]
["2026-09-15T14:39:26.143892+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:26.189057+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:26.223563+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:26.351756+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:26.401519+00:00", "trade", 11.15, 611.0]
["2026-09-15T14:39:26.402234+00:00", "trade", 11.15, 11.0]
["2026-09-15T14:39:26.435296+00:00", "trade", 11.1577, 8.0]
["2026-09-15T14:39:26.599131+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:26.648848+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:26.697739+00:00", "trade", 11.15, 609.0]
["2026-09-15T14:39:26.762770+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:26.762794+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:26.875839+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:27.565914+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:27.812778+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:27.812785+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:27.973567+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:39:27.974080+00:00", "trade", 11.155, 90.0]
["2026-09-15T14:39:28.275441+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.282478+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:39:28.285890+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:39:28.286259+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286280+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286289+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286314+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286323+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286331+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286339+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286354+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286368+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286375+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286653+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.286968+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.301198+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.301567+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.357402+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.389359+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.552360+00:00", "trade", 11.1528, 8.0]
["2026-09-15T14:39:28.623075+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.623433+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.645267+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.659550+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:28.928690+00:00", "trade", 11.1643, 39.0]
["2026-09-15T14:39:29.017750+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.253387+00:00", "trade", 11.15, 455.0]
["2026-09-15T14:39:29.253821+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:29.253841+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:39:29.253847+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:39:29.253917+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254283+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254354+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254358+00:00", "trade", 11.15, 12.0]
["2026-09-15T14:39:29.254381+00:00", "trade", 11.15, 465.0]
["2026-09-15T14:39:29.254382+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254396+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:39:29.254397+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254412+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:39:29.254416+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254432+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254526+00:00", "trade", 11.15, 16.0]
["2026-09-15T14:39:29.254527+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:39:29.254529+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:39:29.254529+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254545+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254617+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:39:29.254624+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254631+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254638+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254644+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254658+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254664+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254672+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254678+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254684+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254691+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254711+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254718+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254725+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254752+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254759+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254766+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254825+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.254856+00:00", "trade", 11.15, 40.0]
["2026-09-15T14:39:29.255068+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.255140+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:39:29.255208+00:00", "trade", 11.15, 211.0]
["2026-09-15T14:39:29.255210+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.255231+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:39:29.255246+00:00", "trade", 11.15, 1100.0]
["2026-09-15T14:39:29.255306+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.255391+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.255391+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.255447+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.255813+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.256333+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:39:29.256686+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.256711+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.257660+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.275685+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.287494+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.287521+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.514114+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:29.838337+00:00", "trade", 11.1959, 65.0]
["2026-09-15T14:39:30.164110+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:30.164130+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:30.260476+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:30.260499+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:31.740011+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:31.740039+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:31.742017+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:31.760122+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:32.060099+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:32.790326+00:00", "trade", 11.1722, 100.0]
["2026-09-15T14:39:32.869481+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:32.869505+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.203110+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.204076+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.474385+00:00", "trade", 11.1526, 187.0]
["2026-09-15T14:39:33.502215+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.572447+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.647289+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.647297+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.681302+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.698940+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.763932+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.764602+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.765330+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.825850+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.826492+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.938860+00:00", "trade", 11.15, 2.0]
["2026-09-15T14:39:33.938865+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.939235+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.939291+00:00", "trade", 11.14, 11.0]
["2026-09-15T14:39:33.941537+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.961067+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:33.993873+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.035409+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.130300+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.130752+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.155473+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.157102+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.257219+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.257245+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.554602+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.558487+00:00", "trade", 11.1958, 200.0]
["2026-09-15T14:39:34.675807+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.675829+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.779750+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.779767+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.811544+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.811570+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.812702+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:34.812729+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:35.435140+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:35.435156+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:35.450453+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:35.451028+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:35.451102+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:35.710879+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:35.711411+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:36.401609+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:36.894394+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.282436+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.283290+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.363454+00:00", "trade", 11.14, 6.0]
["2026-09-15T14:39:37.373391+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.503576+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.503630+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.504034+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.555936+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.555962+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.555972+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.556543+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.558280+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.558736+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.620636+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:37.879357+00:00", "trade", 11.15, 50.0]
["2026-09-15T14:39:38.059895+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:38.059902+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:38.060145+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:38.060341+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:38.357688+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:38.357714+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:38.617676+00:00", "trade", 11.1477, 1.0]
["2026-09-15T14:39:38.811589+00:00", "trade", 11.1475, 50.0]
["2026-09-15T14:39:39.013605+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.014369+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.014383+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.014391+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.073438+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.073454+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.074005+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.142875+00:00", "trade", 11.1476, 1.0]
["2026-09-15T14:39:39.143549+00:00", "trade", 11.14, 3.0]
["2026-09-15T14:39:39.187395+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.268918+00:00", "trade", 11.1721, 100.0]
["2026-09-15T14:39:39.270603+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.827175+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.827202+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.827525+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.827721+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:39.827746+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.338202+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.338244+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.338963+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.339556+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.339582+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.419763+00:00", "trade", 11.1499, 40.0]
["2026-09-15T14:39:40.435551+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.544395+00:00", "trade", 11.15, 50.0]
["2026-09-15T14:39:40.829174+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.829204+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.829765+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.829766+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.829813+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.830032+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.839952+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.974868+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.974896+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.977939+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:40.977967+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:41.073618+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:41.073658+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:41.106011+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:41.106021+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:41.108982+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:41.999964+00:00", "trade", 11.1721, 100.0]
["2026-09-15T14:39:42.081082+00:00", "trade", 11.1477, 7.0]
["2026-09-15T14:39:42.081807+00:00", "trade", 11.14, 4.0]
["2026-09-15T14:39:42.108195+00:00", "trade", 11.1721, 8.0]
["2026-09-15T14:39:42.293457+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:42.294072+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:42.993366+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:42.993641+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:43.324407+00:00", "trade", 11.1515, 3.0]
["2026-09-15T14:39:43.551301+00:00", "trade", 11.15, 50.0]
["2026-09-15T14:39:43.594996+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:43.595059+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:43.658445+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:44.042163+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:44.042190+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:44.206714+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:44.377837+00:00", "trade", 11.1499, 1.0]
["2026-09-15T14:39:44.378529+00:00", "trade", 11.14, 4.0]
["2026-09-15T14:39:44.461471+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:44.639694+00:00", "trade", 11.145, 30.0]
["2026-09-15T14:39:44.720191+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:44.720542+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:44.720648+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:45.023457+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:45.194974+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:45.208268+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:45.246880+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:46.032909+00:00", "trade", 11.1477, 1.0]
["2026-09-15T14:39:46.033635+00:00", "trade", 11.14, 3.0]
["2026-09-15T14:39:46.108980+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:46.108997+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:46.109101+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:46.110015+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:46.624731+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:46.700436+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:39:46.866892+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:47.529300+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:47.659714+00:00", "trade", 11.1721, 200.0]
["2026-09-15T14:39:47.806906+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:47.917102+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:48.368360+00:00", "trade", 11.1515, 29.0]
["2026-09-15T14:39:48.551826+00:00", "trade", 11.1465, 4.0]
["2026-09-15T14:39:48.552186+00:00", "trade", 11.1465, 1.0]
["2026-09-15T14:39:48.834437+00:00", "trade", 11.1465, 5.0]
["2026-09-15T14:39:48.834799+00:00", "trade", 11.1465, 1.0]
["2026-09-15T14:39:49.203759+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.208952+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.224375+00:00", "trade", 11.145, 5.0]
["2026-09-15T14:39:49.329217+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.345114+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:39:49.345915+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.345934+00:00", "trade", 11.14, 3.0]
["2026-09-15T14:39:49.345942+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.345954+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.345960+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:49.345979+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.345994+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:49.346021+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:49.346051+00:00", "trade", 11.14, 267.0]
["2026-09-15T14:39:49.346119+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.346887+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.351310+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:49.352233+00:00", "trade", 11.14, 90.0]
["2026-09-15T14:39:49.539019+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:49.590539+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:50.298830+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:50.340744+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:50.635723+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:50.931910+00:00", "trade", 11.148, 1.0]
["2026-09-15T14:39:51.144033+00:00", "trade", 11.145, 2400.0]
["2026-09-15T14:39:51.144497+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:51.470913+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:51.541629+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:51.786484+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:51.968683+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:51.969585+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:52.073787+00:00", "trade", 11.145, 233.0]
["2026-09-15T14:39:52.073797+00:00", "trade", 11.14, 233.0]
["2026-09-15T14:39:52.073818+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:52.073960+00:00", "trade", 11.145, 1767.0]
["2026-09-15T14:39:52.361798+00:00", "trade", 11.1928, 100.0]
["2026-09-15T14:39:52.526393+00:00", "trade", 11.145, 2.0]
["2026-09-15T14:39:52.526711+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:52.528179+00:00", "trade", 11.145, 3.0]
["2026-09-15T14:39:52.554442+00:00", "trade", 11.145, 11.0]
["2026-09-15T14:39:52.569773+00:00", "trade", 11.145, 3.0]
["2026-09-15T14:39:52.627467+00:00", "trade", 11.14, 5.0]
["2026-09-15T14:39:52.627479+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:52.627483+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:39:52.627503+00:00", "trade", 11.14, 5.0]
["2026-09-15T14:39:52.627532+00:00", "trade", 11.14, 2.0]
["2026-09-15T14:39:52.627546+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:39:52.627935+00:00", "trade", 11.14, 11.0]
["2026-09-15T14:39:52.631041+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173176+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:39:53.173176+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173195+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:39:53.173195+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173202+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173208+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173214+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173221+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173231+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173238+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173244+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173251+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.173890+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174262+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174263+00:00", "trade", 11.14, 1899.0]
["2026-09-15T14:39:53.174264+00:00", "trade", 11.14, 5.0]
["2026-09-15T14:39:53.174266+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:39:53.174267+00:00", "trade", 11.14, 5.0]
["2026-09-15T14:39:53.174270+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:39:53.174270+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174272+00:00", "trade", 11.14, 211.0]
["2026-09-15T14:39:53.174272+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:39:53.174276+00:00", "trade", 11.14, 381.0]
["2026-09-15T14:39:53.174277+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174284+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174287+00:00", "trade", 11.14, 19.0]
["2026-09-15T14:39:53.174291+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174326+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174333+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174340+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174346+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174353+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174360+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174367+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174373+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174386+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174393+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174406+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174413+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174426+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174433+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174436+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:39:53.174437+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174442+00:00", "trade", 11.14, 600.0]
["2026-09-15T14:39:53.174444+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174448+00:00", "trade", 11.14, 191.0]
["2026-09-15T14:39:53.174461+00:00", "trade", 11.14, 300.0]
["2026-09-15T14:39:53.174468+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:39:53.174481+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174522+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174551+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174558+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174561+00:00", "trade", 11.14, 15.0]
["2026-09-15T14:39:53.174563+00:00", "trade", 11.14, 3.0]
["2026-09-15T14:39:53.174565+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:53.174565+00:00", "trade", 11.14, 50.0]
["2026-09-15T14:39:53.174566+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:39:53.174568+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:39:53.174570+00:00", "trade", 11.14, 25.0]
["2026-09-15T14:39:53.174577+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:39:53.174580+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:39:53.174582+00:00", "trade", 11.14, 25.0]
["2026-09-15T14:39:53.174616+00:00", "trade", 11.14, 107.0]
["2026-09-15T14:39:53.174617+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174618+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174654+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174691+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174702+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:39:53.174709+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174724+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174731+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174738+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174744+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174752+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174760+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174767+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174774+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174780+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174799+00:00", "trade", 11.14, 5.0]
["2026-09-15T14:39:53.174800+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174807+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:39:53.174808+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174809+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:39:53.174822+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174851+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174859+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:39:53.174895+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175023+00:00", "trade", 11.14, 30.0]
["2026-09-15T14:39:53.175082+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175100+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175133+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175158+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175176+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175400+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175414+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175586+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175802+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175804+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175830+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.175856+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.176367+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.176706+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.178527+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.178571+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.178996+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.179939+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.182434+00:00", "trade", 11.14, 3.0]
["2026-09-15T14:39:53.183097+00:00", "trade", 11.14, 4.0]
["2026-09-15T14:39:53.184792+00:00", "trade", 11.14, 7.0]
["2026-09-15T14:39:53.191161+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.191186+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.192094+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.206213+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.206239+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.206253+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.237849+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.237873+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.238551+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:53.287924+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:39:53.310331+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:39:53.478954+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:39:53.892539+00:00", "trade", 11.135, 5.0]
["2026-09-15T14:39:54.189641+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.212190+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.225807+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.225816+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.225823+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.225833+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.225839+00:00", "trade", 11.14, 52.0]
["2026-09-15T14:39:54.226122+00:00", "trade", 11.14, 48.0]
["2026-09-15T14:39:54.226366+00:00", "trade", 11.135, 6.0]
["2026-09-15T14:39:54.229816+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.396273+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.543998+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:39:54.553574+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:39:54.556699+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.556749+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.580825+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.580882+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.795978+00:00", "trade", 11.132, 30.0]
["2026-09-15T14:39:54.891565+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.891624+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:54.948334+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:55.298453+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:55.338938+00:00", "trade", 11.1661, 83.0]
["2026-09-15T14:39:55.339441+00:00", "trade", 11.1507, 40.0]
["2026-09-15T14:39:55.474684+00:00", "trade", 11.1379, 600.0]
["2026-09-15T14:39:55.475018+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:39:55.477391+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:55.521713+00:00", "trade", 11.1713, 100.0]
["2026-09-15T14:39:55.746312+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:55.746339+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.018037+00:00", "trade", 11.135, 700.0]
["2026-09-15T14:39:56.018786+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.018818+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.018843+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.019448+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.145972+00:00", "trade", 11.135, 500.0]
["2026-09-15T14:39:56.366506+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.366531+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.463492+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.463519+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.463524+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:39:56.463728+00:00", "trade", 11.132, 604.0]
["2026-09-15T14:39:56.463968+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.463974+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.464066+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.464439+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.464510+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:39:56.464517+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.465069+00:00", "trade", 11.1324, 100.0]
["2026-09-15T14:39:56.465365+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.467229+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.467678+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.468088+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:39:56.470452+00:00", "trade", 11.1301, 10.0]
["2026-09-15T14:39:56.470554+00:00", "trade", 11.133, 1196.0]
["2026-09-15T14:39:56.470633+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:39:56.471665+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:56.492503+00:00", "trade", 11.1332, 7000.0]
["2026-09-15T14:39:56.703631+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:39:57.030622+00:00", "trade", 11.135, 1200.0]
["2026-09-15T14:39:57.725686+00:00", "trade", 11.138, 1.0]
["2026-09-15T14:39:58.137516+00:00", "trade", 11.1399, 50.0]
["2026-09-15T14:39:58.453693+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:39:58.767321+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:58.869426+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:58.948934+00:00", "trade", 11.135, 5.0]
["2026-09-15T14:39:59.246926+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:39:59.332769+00:00", "trade", 11.1326, 500.0]
["2026-09-15T14:39:59.869825+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:59.869840+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:59.870281+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:39:59.974936+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:00.064634+00:00", "trade", 11.169, 7.0]
["2026-09-15T14:40:00.364754+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:00.416047+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:00.453302+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:00.488060+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:00.489367+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:00.489611+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:00.496174+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:40:00.497037+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:00.600377+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:00.799774+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:01.002004+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:40:01.057197+00:00", "trade", 11.191, 100.0]
["2026-09-15T14:40:01.247835+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:01.674674+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:40:01.674723+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:40:01.792973+00:00", "trade", 11.1322, 57.0]
["2026-09-15T14:40:01.798787+00:00", "trade", 11.135, 1000.0]
["2026-09-15T14:40:02.097273+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:02.217666+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:02.737747+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:02.748622+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:02.748634+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:02.748660+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:02.789213+00:00", "trade", 11.131, 300.0]
["2026-09-15T14:40:02.823462+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:02.823495+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:02.823617+00:00", "trade", 11.13, 660.0]
["2026-09-15T14:40:02.824521+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:02.862681+00:00", "trade", 11.13, 3000.0]
["2026-09-15T14:40:02.870160+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:02.871618+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:02.978925+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:03.003697+00:00", "trade", 11.1545, 1.0]
["2026-09-15T14:40:03.181287+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:40:03.181673+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:03.199047+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:03.529127+00:00", "trade", 11.1302, 20.0]
["2026-09-15T14:40:03.529253+00:00", "trade", 11.1302, 7980.0]
["2026-09-15T14:40:03.544605+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:03.592386+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:03.777382+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:04.026093+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:04.346971+00:00", "trade", 11.1305, 300.0]
["2026-09-15T14:40:04.425029+00:00", "trade", 11.135, 4.0]
["2026-09-15T14:40:04.464553+00:00", "trade", 11.1693, 83.0]
["2026-09-15T14:40:04.466560+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:04.785148+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:40:04.785183+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:40:05.111112+00:00", "trade", 11.19, 6.0]
["2026-09-15T14:40:05.111411+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.438872+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455378+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455385+00:00", "trade", 11.13, 1000.0]
["2026-09-15T14:40:05.455385+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455387+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:40:05.455388+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:40:05.455390+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:05.455392+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:40:05.455394+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455396+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:40:05.455397+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:05.455400+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455403+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:40:05.455404+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:40:05.455409+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:40:05.455412+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:05.455416+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:05.455450+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455464+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455472+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455479+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455485+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455492+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455500+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455503+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:05.455508+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455514+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455521+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455527+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455533+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455540+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455545+00:00", "trade", 11.1301, 300.0]
["2026-09-15T14:40:05.455546+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455553+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455567+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455595+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455601+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455608+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455620+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455626+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455633+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455639+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455646+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455653+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455668+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455682+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455749+00:00", "trade", 11.13, 40.0]
["2026-09-15T14:40:05.455752+00:00", "trade", 11.13, 15.0]
["2026-09-15T14:40:05.455752+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:40:05.455752+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:40:05.455755+00:00", "trade", 11.13, 2.0]
["2026-09-15T14:40:05.455760+00:00", "trade", 11.13, 12.0]
["2026-09-15T14:40:05.455807+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455851+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455864+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455872+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455879+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455893+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455964+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.455972+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.456201+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.456239+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:40:05.456251+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:40:05.456260+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:40:05.456273+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:40:05.456281+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:40:05.456287+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:40:05.456294+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:40:05.456301+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:40:05.456307+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:40:05.456311+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:40:05.456325+00:00", "trade", 11.13, 95.0]
["2026-09-15T14:40:05.456325+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.456342+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.456397+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.456404+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:40:05.456485+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.456621+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.456650+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.456727+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:40:05.456766+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.456779+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.456803+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.456815+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.457007+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.457145+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.457223+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.457267+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.457617+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.467542+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.467568+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.467575+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.467582+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.467601+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.469793+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.469815+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.469824+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.474538+00:00", "trade", 11.13, 3.0]
["2026-09-15T14:40:05.480552+00:00", "trade", 11.125, 50.0]
["2026-09-15T14:40:05.487468+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.487475+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.487492+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.498696+00:00", "trade", 11.1299, 2250.0]
["2026-09-15T14:40:05.499363+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.499387+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.499394+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.504792+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.505509+00:00", "trade", 11.13, 90.0]
["2026-09-15T14:40:05.540728+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:05.555553+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.150570+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:40:06.150636+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.150664+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.169207+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.241052+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.241077+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.250941+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.451193+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.601358+00:00", "trade", 11.1467, 1.0]
["2026-09-15T14:40:06.727025+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.727836+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.731376+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.737572+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.737597+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:06.781088+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:07.459169+00:00", "trade", 11.128, 36.0]
["2026-09-15T14:40:07.812471+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:07.887045+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:07.887069+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:07.887671+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:07.888055+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:07.889235+00:00", "trade", 11.1272, 2000.0]
["2026-09-15T14:40:08.174856+00:00", "trade", 11.13, 96.0]
["2026-09-15T14:40:08.780641+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:08.780667+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:08.953043+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:09.358165+00:00", "trade", 11.125, 300.0]
["2026-09-15T14:40:09.461117+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:09.461144+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:09.509916+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:10.104430+00:00", "trade", 11.1668, 11.0]
["2026-09-15T14:40:10.112057+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:10.112121+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:10.465350+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:40:10.488762+00:00", "trade", 11.1201, 1.0]
["2026-09-15T14:40:10.502782+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:10.502819+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:10.560427+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:10.560463+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:10.672154+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:10.672180+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:10.694678+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:11.196379+00:00", "trade", 11.1893, 100.0]
["2026-09-15T14:40:11.255864+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:11.648811+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:11.648838+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:11.763395+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:11.914402+00:00", "trade", 11.125, 700.0]
["2026-09-15T14:40:11.973951+00:00", "trade", 11.125, 1400.0]
["2026-09-15T14:40:12.021653+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:12.021680+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:12.280295+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:12.280320+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:12.280334+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:12.280347+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:12.280973+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:12.599372+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:12.904334+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:40:13.111128+00:00", "trade", 11.125, 1000.0]
["2026-09-15T14:40:13.219565+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:13.219590+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:13.330650+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:13.393968+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:13.393994+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:13.720971+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.348670+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:40:14.408074+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763350+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763369+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:40:14.763374+00:00", "trade", 11.12, 180.0]
["2026-09-15T14:40:14.763377+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763378+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763534+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:14.763543+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:40:14.763699+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763705+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763711+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763718+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763731+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763740+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763747+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763754+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.763795+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:40:14.763796+00:00", "trade", 11.12, 30.0]
["2026-09-15T14:40:14.763796+00:00", "trade", 11.12, 3.0]
["2026-09-15T14:40:14.763798+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:40:14.763801+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:40:14.764081+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:40:14.764114+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:14.764428+00:00", "trade", 11.121, 45.0]
["2026-09-15T14:40:14.765630+00:00", "trade", 11.12, 3.0]
["2026-09-15T14:40:14.770604+00:00", "trade", 11.121, 100.0]
["2026-09-15T14:40:14.804150+00:00", "trade", 11.12, 3.0]
["2026-09-15T14:40:15.205622+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:40:15.338591+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:40:15.425756+00:00", "trade", 11.1233, 5.0]
["2026-09-15T14:40:15.447426+00:00", "trade", 11.1233, 1.0]
["2026-09-15T14:40:15.668073+00:00", "trade", 11.13, 1200.0]
["2026-09-15T14:40:16.038153+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:40:16.396322+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:16.396383+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:16.412702+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:16.412727+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:16.759295+00:00", "trade", 11.1286, 1.0]
["2026-09-15T14:40:16.799549+00:00", "trade", 11.1286, 11.0]
["2026-09-15T14:40:16.912736+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:16.912763+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:17.182197+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:17.338234+00:00", "trade", 11.1287, 1.0]
["2026-09-15T14:40:17.457834+00:00", "trade", 11.1874, 100.0]
["2026-09-15T14:40:17.689106+00:00", "trade", 11.1201, 300.0]
["2026-09-15T14:40:17.753392+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:40:18.140295+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:40:18.140344+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:40:18.240727+00:00", "trade", 11.1663, 8.0]
["2026-09-15T14:40:18.575543+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:40:18.771590+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:40:18.968843+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:18.968868+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:19.211758+00:00", "trade", 11.1233, 8.0]
["2026-09-15T14:40:19.213886+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:19.234932+00:00", "trade", 11.1233, 1.0]
["2026-09-15T14:40:19.379571+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:40:19.403137+00:00", "trade", 11.125, 25.0]
["2026-09-15T14:40:19.824462+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:40:19.838527+00:00", "trade", 11.1229, 1.0]
["2026-09-15T14:40:19.931078+00:00", "trade", 11.1213, 1296.0]
["2026-09-15T14:40:19.967205+00:00", "trade", 11.1655, 10.0]
["2026-09-15T14:40:20.044446+00:00", "trade", 11.13, 500.0]
["2026-09-15T14:40:20.279532+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:40:20.347346+00:00", "trade", 11.1654, 7.0]
["2026-09-15T14:40:20.370197+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:40:20.457692+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:20.458188+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458194+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458201+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458207+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458214+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458220+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458227+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458233+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458241+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:40:20.458241+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458244+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:40:20.458245+00:00", "trade", 11.12, 45.0]
["2026-09-15T14:40:20.458246+00:00", "trade", 11.12, 1500.0]
["2026-09-15T14:40:20.458247+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458248+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:40:20.458253+00:00", "trade", 11.12, 2500.0]
["2026-09-15T14:40:20.458253+00:00", "trade", 11.12, 98.0]
["2026-09-15T14:40:20.458254+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458255+00:00", "trade", 11.12, 800.0]
["2026-09-15T14:40:20.458255+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:40:20.458260+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458262+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:20.458262+00:00", "trade", 11.12, 36.0]
["2026-09-15T14:40:20.458262+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:40:20.458263+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:40:20.458267+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458270+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:40:20.458276+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458283+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458293+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:20.458314+00:00", "trade", 11.12, 54.0]
["2026-09-15T14:40:20.458366+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458373+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458380+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458386+00:00", "trade", 11.12, 4820.0]
["2026-09-15T14:40:20.458387+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458387+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:40:20.458387+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458388+00:00", "trade", 11.12, 50.0]
["2026-09-15T14:40:20.458391+00:00", "trade", 11.12, 6.0]
["2026-09-15T14:40:20.458393+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:20.458399+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:40:20.458400+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:20.458406+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458413+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458419+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458432+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458441+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458444+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:40:20.458448+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458483+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458492+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458502+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:40:20.458524+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458525+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458529+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:20.458537+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458554+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458561+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458568+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458574+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458580+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458587+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458601+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458615+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458625+00:00", "trade", 11.12, 11.0]
["2026-09-15T14:40:20.458636+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458659+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458769+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458835+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.458893+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.459272+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.459456+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.460111+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:40:20.462392+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.463029+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.463435+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.463447+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.463460+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.463773+00:00", "trade", 11.12, 19.0]
["2026-09-15T14:40:20.463942+00:00", "trade", 11.12, 3.0]
["2026-09-15T14:40:20.464600+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.468125+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.468149+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.473469+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.491513+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.491519+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.491526+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.491532+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.508996+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.509085+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:40:20.509354+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:40:20.538946+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.543178+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.558437+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.629259+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.629340+00:00", "trade", 11.12, 90.0]
["2026-09-15T14:40:20.629341+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:40:20.735818+00:00", "trade", 11.1199, 20.0]
["2026-09-15T14:40:20.797298+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:40:20.812525+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.844253+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.844342+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:20.887404+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:20.888815+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.060602+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.060689+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:21.159352+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:40:21.299721+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:21.300909+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.457879+00:00", "trade", 11.1151, 100.0]
["2026-09-15T14:40:21.533018+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:21.596039+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.638960+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.638985+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.656986+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.687421+00:00", "trade", 11.1489, 51.0]
["2026-09-15T14:40:21.755272+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:21.765869+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.765897+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.800246+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.800277+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.800305+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.800385+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.801079+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.804411+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.927255+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:21.927281+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.001286+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:22.001343+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.001354+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.001380+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.001388+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.001880+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.005589+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.029175+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.029201+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.035191+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.035215+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.085463+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.125515+00:00", "trade", 11.115, 5.0]
["2026-09-15T14:40:22.211726+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:22.211787+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.211812+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.459249+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:22.479458+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.493707+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:22.585713+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.585739+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.586450+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.587034+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.587058+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.587584+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.666703+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:22.863366+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.863392+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.880751+00:00", "trade", 11.12, 55.0]
["2026-09-15T14:40:22.880762+00:00", "trade", 11.12, 45.0]
["2026-09-15T14:40:22.973246+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.973271+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.973278+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:22.973999+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:23.101800+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:23.351047+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:23.420268+00:00", "trade", 11.12, 15.0]
["2026-09-15T14:40:23.510455+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:23.510483+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:23.575713+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:23.670067+00:00", "trade", 11.11, 8000.0]
["2026-09-15T14:40:23.671714+00:00", "trade", 11.1123, 300.0]
["2026-09-15T14:40:23.672462+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:23.682064+00:00", "trade", 11.11, 250.0]
["2026-09-15T14:40:23.724358+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:23.724383+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:23.737580+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:23.800906+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:23.860933+00:00", "trade", 11.1499, 30.0]
["2026-09-15T14:40:23.891031+00:00", "trade", 11.1629, 100.0]
["2026-09-15T14:40:23.971672+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:24.013497+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:24.154614+00:00", "trade", 11.1173, 100.0]
["2026-09-15T14:40:24.230527+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:24.231052+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:24.231078+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:24.231834+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:24.457214+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:24.663639+00:00", "trade", 11.1174, 1.0]
["2026-09-15T14:40:24.665954+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:24.730758+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:24.730784+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:24.799924+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:40:24.799928+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:24.799959+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:24.880913+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:25.100380+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:25.356869+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:25.425987+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.426013+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.427177+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.427204+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.427211+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.473034+00:00", "trade", 11.12, 500.0]
["2026-09-15T14:40:25.473044+00:00", "trade", 11.1199, 500.0]
["2026-09-15T14:40:25.473045+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.473079+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.473106+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.565542+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:25.771725+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:25.806919+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.806945+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.809404+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.810712+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.924126+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.926916+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:25.981030+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:40:25.981043+00:00", "trade", 11.12, 98.0]
["2026-09-15T14:40:26.087285+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:26.192313+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:26.313790+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:40:26.314798+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:26.314849+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:26.314880+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:26.315575+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:26.514656+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:26.776348+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:27.013358+00:00", "trade", 11.1137, 500.0]
["2026-09-15T14:40:27.481924+00:00", "trade", 11.115, 490.0]
["2026-09-15T14:40:27.580941+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:28.271084+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:28.849362+00:00", "trade", 11.1396, 28.0]
["2026-09-15T14:40:29.051983+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:29.053602+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:29.053798+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:29.057375+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:29.062846+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:29.063611+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:29.308777+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:29.718415+00:00", "trade", 11.115, 25.0]
["2026-09-15T14:40:29.797986+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:30.047220+00:00", "trade", 11.1141, 200.0]
["2026-09-15T14:40:30.091151+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:30.333961+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:30.333989+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:30.498441+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:30.523770+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:31.214894+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:31.637017+00:00", "trade", 11.1177, 900.0]
["2026-09-15T14:40:32.017494+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:32.017527+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:32.027577+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:32.450154+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:32.512658+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:32.653766+00:00", "trade", 11.1617, 1.0]
["2026-09-15T14:40:32.910919+00:00", "trade", 11.115, 1000.0]
["2026-09-15T14:40:33.254940+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:40:33.254951+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:40:33.307154+00:00", "trade", 11.115, 422.0]
["2026-09-15T14:40:33.318503+00:00", "trade", 11.115, 422.0]
["2026-09-15T14:40:33.362093+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:40:33.362122+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:33.364814+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:33.364840+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:33.438868+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:33.509607+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:40:33.729301+00:00", "trade", 11.1615, 100.0]
["2026-09-15T14:40:33.852302+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:33.852330+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:33.853378+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:34.608360+00:00", "trade", 11.1375, 2.0]
["2026-09-15T14:40:35.829390+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:35.829658+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:35.829685+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:35.924341+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:35.933748+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:35.933774+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:36.117859+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:40:36.278487+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:36.278530+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:36.278554+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:36.939513+00:00", "trade", 11.115, 2000.0]
["2026-09-15T14:40:37.091688+00:00", "trade", 11.115, 5.0]
["2026-09-15T14:40:37.136676+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:40:37.136698+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:37.136706+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:40:38.454139+00:00", "trade", 11.1199, 5.0]
["2026-09-15T14:40:39.430012+00:00", "trade", 11.118, 1.0]
["2026-09-15T14:40:39.511454+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:39.511480+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:39.768160+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:40:40.018202+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.018230+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.018237+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.018981+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.020943+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.026809+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.026831+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.045791+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.536919+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.536958+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.868653+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:40.868662+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:40:40.868673+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:40.890217+00:00", "trade", 11.1599, 7.0]
["2026-09-15T14:40:41.014569+00:00", "trade", 11.1147, 100.0]
["2026-09-15T14:40:41.984578+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:41.984644+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:41.985227+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:41.985252+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:41.985258+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:41.985909+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:42.133539+00:00", "trade", 11.1116, 1000.0]
["2026-09-15T14:40:42.204617+00:00", "trade", 11.115, 89.0]
["2026-09-15T14:40:42.473316+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.248103+00:00", "trade", 11.115, 10.0]
["2026-09-15T14:40:43.262259+00:00", "trade", 11.12, 50.0]
["2026-09-15T14:40:43.262278+00:00", "trade", 11.115, 50.0]
["2026-09-15T14:40:43.262279+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991905+00:00", "trade", 11.11, 10.0]
["2026-09-15T14:40:43.991905+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991906+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:40:43.991908+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:40:43.991909+00:00", "trade", 11.11, 4.0]
["2026-09-15T14:40:43.991912+00:00", "trade", 11.11, 2000.0]
["2026-09-15T14:40:43.991913+00:00", "trade", 11.11, 2000.0]
["2026-09-15T14:40:43.991915+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991916+00:00", "trade", 11.11, 80.0]
["2026-09-15T14:40:43.991916+00:00", "trade", 11.11, 10.0]
["2026-09-15T14:40:43.991921+00:00", "trade", 11.11, 4750.0]
["2026-09-15T14:40:43.991921+00:00", "trade", 11.11, 541.0]
["2026-09-15T14:40:43.991922+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991923+00:00", "trade", 11.11, 1500.0]
["2026-09-15T14:40:43.991925+00:00", "trade", 11.11, 1430.0]
["2026-09-15T14:40:43.991928+00:00", "trade", 11.11, 10.0]
["2026-09-15T14:40:43.991928+00:00", "trade", 11.11, 40.0]
["2026-09-15T14:40:43.991928+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991930+00:00", "trade", 11.11, 5000.0]
["2026-09-15T14:40:43.991933+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:40:43.991935+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:40:43.991935+00:00", "trade", 11.11, 50.0]
["2026-09-15T14:40:43.991936+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991937+00:00", "trade", 11.11, 50.0]
["2026-09-15T14:40:43.991939+00:00", "trade", 11.11, 400.0]
["2026-09-15T14:40:43.991942+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991943+00:00", "trade", 11.11, 4.0]
["2026-09-15T14:40:43.991944+00:00", "trade", 11.11, 1000.0]
["2026-09-15T14:40:43.991944+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:43.991949+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991956+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991963+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991970+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991978+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991984+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991993+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.991999+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992006+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992067+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992073+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992080+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992086+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992092+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992099+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992105+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992147+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992180+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992186+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992192+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992200+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:40:43.992213+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992219+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992226+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992227+00:00", "trade", 11.11, 50.0]
["2026-09-15T14:40:43.992231+00:00", "trade", 11.11, 15.0]
["2026-09-15T14:40:43.992231+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:43.992231+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:43.992232+00:00", "trade", 11.11, 30.0]
["2026-09-15T14:40:43.992234+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:40:43.992235+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992239+00:00", "trade", 11.11, 1000.0]
["2026-09-15T14:40:43.992240+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992243+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992244+00:00", "trade", 11.11, 50.0]
["2026-09-15T14:40:43.992245+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:40:43.992246+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992250+00:00", "trade", 11.11, 10.0]
["2026-09-15T14:40:43.992255+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:40:43.992257+00:00", "trade", 11.11, 14.0]
["2026-09-15T14:40:43.992268+00:00", "trade", 11.11, 1500.0]
["2026-09-15T14:40:43.992269+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992273+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:40:43.992275+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:40:43.992290+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992304+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992333+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992384+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992469+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992476+00:00", "trade", 11.11, 6.0]
["2026-09-15T14:40:43.992477+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992498+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992504+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:40:43.992514+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:40:43.992516+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:40:43.992516+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:40:43.992517+00:00", "trade", 11.11, 3.0]
["2026-09-15T14:40:43.992517+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:40:43.992550+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:40:43.992551+00:00", "trade", 11.11, 303.0]
["2026-09-15T14:40:43.992599+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:40:43.992601+00:00", "trade", 11.11, 52.0]
["2026-09-15T14:40:43.992601+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:40:43.992601+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.992611+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:40:43.992639+00:00", "trade", 11.11, 25.0]
["2026-09-15T14:40:43.992673+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.992878+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.992883+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.992996+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.993223+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.993586+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.993593+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.993680+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.993726+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.994118+00:00", "trade", 11.11, 11.0]
["2026-09-15T14:40:43.994249+00:00", "trade", 11.11, 9.0]
["2026-09-15T14:40:43.994267+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.995755+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.995794+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.995912+00:00", "trade", 11.1, 300.0]
["2026-09-15T14:40:43.996476+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.996531+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.996566+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:40:43.996620+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.996727+00:00", "trade", 11.1001, 500.0]
["2026-09-15T14:40:43.997314+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:40:43.997350+00:00", "trade", 11.105, 50.0]
["2026-09-15T14:40:43.997918+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:40:43.998915+00:00", "trade", 11.1, 70.0]
["2026-09-15T14:40:43.999273+00:00", "trade", 11.1, 129.0]
["2026-09-15T14:40:43.999557+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:43.999624+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:40:43.999785+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:40:43.999868+00:00", "trade", 11.1, 1000.0]
["2026-09-15T14:40:43.999996+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:44.000279+00:00", "trade", 11.1, 171.0]
["2026-09-15T14:40:44.000687+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:44.000996+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:44.002516+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:44.002544+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:40:44.002852+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:40:44.031655+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:44.041747+00:00", "trade", 11.11, 2.0]
["2026-09-15T14:40:44.532788+00:00", "trade", 11.1, 2.0]
["2026-09-15T14:40:44.829528+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056095+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056096+00:00", "trade", 11.1, 166.0]
["2026-09-15T14:40:45.056097+00:00", "trade", 11.1, 1325.0]
["2026-09-15T14:40:45.056099+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:40:45.056100+00:00", "trade", 11.1, 4.0]
["2026-09-15T14:40:45.056103+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:40:45.056104+00:00", "trade", 11.1, 4000.0]
["2026-09-15T14:40:45.056105+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056107+00:00", "trade", 11.1, 20.0]
["2026-09-15T14:40:45.056107+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:40:45.056111+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056112+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056112+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:40:45.056114+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:40:45.056114+00:00", "trade", 11.1, 20.0]
["2026-09-15T14:40:45.056120+00:00", "trade", 11.1, 1000.0]
["2026-09-15T14:40:45.056120+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:40:45.056122+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:40:45.056122+00:00", "trade", 11.1, 451.0]
["2026-09-15T14:40:45.056125+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056128+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:40:45.056128+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056128+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:40:45.056132+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056132+00:00", "trade", 11.1, 300.0]
["2026-09-15T14:40:45.056132+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056132+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056133+00:00", "trade", 11.1, 800.0]
["2026-09-15T14:40:45.056134+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:40:45.056136+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:40:45.056136+00:00", "trade", 11.1, 4000.0]
["2026-09-15T14:40:45.056138+00:00", "trade", 11.1, 1200.0]
["2026-09-15T14:40:45.056140+00:00", "trade", 11.1, 2650.0]
["2026-09-15T14:40:45.056141+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:40:45.056141+00:00", "trade", 11.1, 15.0]
["2026-09-15T14:40:45.056142+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:40:45.056143+00:00", "trade", 11.1, 40.0]
["2026-09-15T14:40:45.056145+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:40:45.056146+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056147+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:40:45.056148+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:40:45.056148+00:00", "trade", 11.1, 2000.0]
["2026-09-15T14:40:45.056148+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:40:45.056148+00:00", "trade", 11.1, 1000.0]
["2026-09-15T14:40:45.056152+00:00", "trade", 11.1, 1000.0]
["2026-09-15T14:40:45.056153+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:40:45.056153+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056153+00:00", "trade", 11.1, 3.0]
["2026-09-15T14:40:45.056153+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056156+00:00", "trade", 11.1, 62.0]
["2026-09-15T14:40:45.056160+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:40:45.056160+00:00", "trade", 11.1, 800.0]
["2026-09-15T14:40:45.056160+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056161+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:40:45.056161+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:40:45.056161+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:40:45.056163+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:40:45.056167+00:00", "trade", 11.1, 15.0]
["2026-09-15T14:40:45.056167+00:00", "trade", 11.1, 25.0]
["2026-09-15T14:40:45.056167+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056170+00:00", "trade", 11.1, 438.0]
["2026-09-15T14:40:45.056170+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056170+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:40:45.056172+00:00", "trade", 11.1, 2.0]
["2026-09-15T14:40:45.056174+00:00", "trade", 11.1, 25.0]
["2026-09-15T14:40:45.056174+00:00", "trade", 11.1, 8000.0]
["2026-09-15T14:40:45.056175+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056176+00:00", "trade", 11.1, 20.0]
["2026-09-15T14:40:45.056178+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:40:45.056178+00:00", "trade", 11.1, 150.0]
["2026-09-15T14:40:45.056180+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056180+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:40:45.056183+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056184+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056187+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:40:45.056190+00:00", "trade", 11.1, 5000.0]
["2026-09-15T14:40:45.056195+00:00", "trade", 11.1, 2548.0]
["2026-09-15T14:40:45.056197+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:40:45.056201+00:00", "trade", 11.1, 20.0]
["2026-09-15T14:40:45.056207+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056214+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056222+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056229+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056236+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056242+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056245+00:00", "trade", 11.1, 3600.0]
["2026-09-15T14:40:45.056245+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056245+00:00", "trade", 11.1, 60.0]
["2026-09-15T14:40:45.056245+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056250+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056252+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056269+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056283+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056297+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056310+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056324+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056338+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056351+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056358+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056371+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056388+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:40:45.056413+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:40:45.056485+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:40:45.056501+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056503+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:40:45.056512+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:40:45.056534+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056536+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:40:45.056536+00:00", "trade", 11.1, 8.0]
["2026-09-15T14:40:45.056538+00:00", "trade", 11.1, 18.0]
["2026-09-15T14:40:45.056541+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:40:45.056541+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056544+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:40:45.056544+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056545+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:40:45.056550+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056556+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056563+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056578+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056585+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056592+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056599+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056606+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056612+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056612+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056668+00:00", "trade", 11.1, 30.0]
["2026-09-15T14:40:45.056669+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056689+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056692+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:40:45.056695+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056702+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056710+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056724+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056730+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056736+00:00", "trade", 11.1, 1000.0]
["2026-09-15T14:40:45.056753+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056754+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056761+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056766+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056797+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056808+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056816+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056835+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056853+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.056881+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057014+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057077+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057123+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057135+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057155+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057166+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057206+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057267+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057277+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057331+00:00", "trade", 11.095, 564.0]
["2026-09-15T14:40:45.057335+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:40:45.057337+00:00", "trade", 11.1, 36.0]
["2026-09-15T14:40:45.057461+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057552+00:00", "trade", 11.1, 1000.0]
["2026-09-15T14:40:45.057557+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057668+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057765+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057778+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057792+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057877+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.057903+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.058142+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.058149+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.058412+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.058912+00:00", "trade", 11.1, 6000.0]
["2026-09-15T14:40:45.059607+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.059618+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.059833+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:40:45.060109+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.060180+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.060226+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.060841+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.061708+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.061819+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.061843+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.061850+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.061871+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.061905+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.061917+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.061929+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.062154+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.064184+00:00", "trade", 11.1, 3.0]
["2026-09-15T14:40:45.064525+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.064890+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:40:45.065143+00:00", "trade", 11.091, 7.0]
["2026-09-15T14:40:45.067661+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.067683+00:00", "trade", 11.09, 40.0]
["2026-09-15T14:40:45.067685+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.070647+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.070990+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.071357+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.076217+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.076241+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.086564+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.086596+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.156325+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.350724+00:00", "trade", 11.1, 25.0]
["2026-09-15T14:40:45.554575+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.672969+00:00", "trade", 11.09, 2320.0]
["2026-09-15T14:40:45.758091+00:00", "trade", 11.0932, 100.0]
["2026-09-15T14:40:45.924609+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:45.924637+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:46.054476+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:40:46.416348+00:00", "trade", 11.09, 20.0]
["2026-09-15T14:40:46.416365+00:00", "trade", 11.095, 20.0]
["2026-09-15T14:40:46.430541+00:00", "trade", 11.095, 200.0]
["2026-09-15T14:40:46.544470+00:00", "trade", 11.0905, 5.0]
["2026-09-15T14:40:46.544480+00:00", "trade", 11.09, 5.0]
["2026-09-15T14:40:46.544504+00:00", "trade", 11.0905, 10.0]
["2026-09-15T14:40:46.544523+00:00", "trade", 11.09, 10.0]
["2026-09-15T14:40:46.544532+00:00", "trade", 11.0905, 100.0]
["2026-09-15T14:40:46.544542+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:46.544682+00:00", "trade", 11.0905, 6885.0]
["2026-09-15T14:40:46.568375+00:00", "trade", 11.095, 300.0]
["2026-09-15T14:40:46.603303+00:00", "trade", 11.1501, 1.0]
["2026-09-15T14:40:47.197459+00:00", "trade", 11.095, 200.0]
["2026-09-15T14:40:47.243268+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:47.374208+00:00", "trade", 11.0938, 2.0]
["2026-09-15T14:40:47.458686+00:00", "trade", 11.1, 2.0]
["2026-09-15T14:40:47.598665+00:00", "trade", 11.0989, 788.0]
["2026-09-15T14:40:47.741715+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:47.863045+00:00", "trade", 11.09, 33.0]
["2026-09-15T14:40:47.877113+00:00", "trade", 11.09, 37.0]
["2026-09-15T14:40:48.005617+00:00", "trade", 11.095, 10.0]
["2026-09-15T14:40:49.038583+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.038593+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.038599+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.038607+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.038615+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.038624+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.088635+00:00", "trade", 11.09, 300.0]
["2026-09-15T14:40:49.156895+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.156897+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.156963+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.156969+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.156981+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.156988+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.156994+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157005+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:49.157006+00:00", "trade", 11.09, 10.0]
["2026-09-15T14:40:49.157007+00:00", "trade", 11.09, 73.0]
["2026-09-15T14:40:49.157011+00:00", "trade", 11.09, 2.0]
["2026-09-15T14:40:49.157011+00:00", "trade", 11.09, 65.0]
["2026-09-15T14:40:49.157013+00:00", "trade", 11.09, 20.0]
["2026-09-15T14:40:49.157015+00:00", "trade", 11.09, 35.0]
["2026-09-15T14:40:49.157015+00:00", "trade", 11.09, 23.0]
["2026-09-15T14:40:49.157020+00:00", "trade", 11.09, 500.0]
["2026-09-15T14:40:49.157025+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:49.157027+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:40:49.157029+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:40:49.157034+00:00", "trade", 11.09, 414.0]
["2026-09-15T14:40:49.157035+00:00", "trade", 11.09, 400.0]
["2026-09-15T14:40:49.157035+00:00", "trade", 11.09, 4.0]
["2026-09-15T14:40:49.157035+00:00", "trade", 11.09, 600.0]
["2026-09-15T14:40:49.157037+00:00", "trade", 11.09, 283.0]
["2026-09-15T14:40:49.157039+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:40:49.157041+00:00", "trade", 11.09, 417.0]
["2026-09-15T14:40:49.157043+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:40:49.157046+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157051+00:00", "trade", 11.09, 6.0]
["2026-09-15T14:40:49.157055+00:00", "trade", 11.09, 30.0]
["2026-09-15T14:40:49.157055+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157062+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157065+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157068+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157081+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157086+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157087+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157093+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157095+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157107+00:00", "trade", 11.09, 177.0]
["2026-09-15T14:40:49.157116+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157116+00:00", "trade", 11.09, 127.0]
["2026-09-15T14:40:49.157118+00:00", "trade", 11.09, 300.0]
["2026-09-15T14:40:49.157121+00:00", "trade", 11.09, 158.0]
["2026-09-15T14:40:49.157139+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157141+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157148+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157153+00:00", "trade", 11.09, 273.0]
["2026-09-15T14:40:49.157156+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157162+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157169+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157176+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157178+00:00", "trade", 11.09, 400.0]
["2026-09-15T14:40:49.157183+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157189+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157196+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157203+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157209+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157215+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157218+00:00", "trade", 11.09, 600.0]
["2026-09-15T14:40:49.157218+00:00", "trade", 11.09, 400.0]
["2026-09-15T14:40:49.157222+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157228+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157234+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157241+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157255+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157258+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157298+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157340+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157403+00:00", "trade", 11.09, 25.0]
["2026-09-15T14:40:49.157404+00:00", "trade", 11.09, 3.0]
["2026-09-15T14:40:49.157406+00:00", "trade", 11.09, 45.0]
["2026-09-15T14:40:49.157445+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157456+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157470+00:00", "trade", 11.09, 273.0]
["2026-09-15T14:40:49.157472+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157472+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157483+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157489+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157490+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157490+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157553+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157559+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157566+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157573+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157580+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157618+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157636+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:40:49.157658+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157660+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157722+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.157730+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:49.157737+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:49.157744+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:49.157745+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157750+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157757+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157763+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157770+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157777+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157785+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157792+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157798+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157804+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157811+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157818+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157833+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157868+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.157987+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.158004+00:00", "trade", 11.08, 25.0]
["2026-09-15T14:40:49.158012+00:00", "trade", 11.08, 25.0]
["2026-09-15T14:40:49.158038+00:00", "trade", 11.08, 30.0]
["2026-09-15T14:40:49.158052+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.158087+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.158208+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.158377+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.158391+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.158403+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.158583+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.158829+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.158933+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.159002+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.159081+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.159375+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.161067+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.161510+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.161603+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.162864+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.162888+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.162894+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.162924+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.162957+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.162979+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.163000+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.165392+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.168349+00:00", "trade", 11.0805, 500.0]
["2026-09-15T14:40:49.177505+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.177532+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.177626+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.177650+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.177657+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.177680+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.178166+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.182464+00:00", "trade", 11.085, 20.0]
["2026-09-15T14:40:49.188631+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.188657+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.188681+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.197290+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.197313+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.198820+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.202399+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.202407+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.202421+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.202428+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.202435+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.202437+00:00", "trade", 11.09, 500.0]
["2026-09-15T14:40:49.202442+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.202448+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.202455+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.202495+00:00", "trade", 11.09, 300.0]
["2026-09-15T14:40:49.202510+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.202515+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.202979+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.203000+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.205394+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.205430+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.257066+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.258832+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.622470+00:00", "trade", 11.0879, 1200.0]
["2026-09-15T14:40:49.632649+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.632659+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.632688+00:00", "trade", 11.09, 70.0]
["2026-09-15T14:40:49.632688+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.633137+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.633152+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.636649+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.642150+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.642176+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.642808+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.642865+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.643253+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.676309+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.676441+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.819003+00:00", "trade", 11.085, 200.0]
["2026-09-15T14:40:49.995581+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:49.996071+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.996086+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:49.997259+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.014861+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.110908+00:00", "trade", 11.085, 700.0]
["2026-09-15T14:40:50.207040+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:50.207048+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:50.207527+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.207553+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.210251+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.215770+00:00", "trade", 11.0877, 45.0]
["2026-09-15T14:40:50.246362+00:00", "trade", 11.1182, 1.0]
["2026-09-15T14:40:50.292076+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.355233+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.431445+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:50.431916+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.431930+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.433961+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.516142+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.637999+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:50.638010+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:50.638299+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.638492+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.638967+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.639420+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.674032+00:00", "trade", 11.086, 1000.0]
["2026-09-15T14:40:50.675206+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.683294+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.704519+00:00", "trade", 11.085, 1000.0]
["2026-09-15T14:40:50.705798+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.705805+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.706253+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.710753+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.724480+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.800889+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.801335+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.844249+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:50.844336+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.844740+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.845185+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.912126+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.912152+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.912652+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.912844+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.913308+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.941582+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:40:50.968643+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.969301+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:50.969744+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.007927+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.008385+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.050207+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:51.050680+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.051014+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.080199+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.080225+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.080866+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.080922+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.125173+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.238695+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.238852+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.273964+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:51.274429+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.387021+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.387029+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.387038+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.468389+00:00", "trade", 11.08, 8000.0]
["2026-09-15T14:40:51.469157+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:40:51.469209+00:00", "trade", 11.08, 60.0]
["2026-09-15T14:40:51.469371+00:00", "trade", 11.08, 7.0]
["2026-09-15T14:40:51.469842+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.471437+00:00", "trade", 11.08, 25.0]
["2026-09-15T14:40:51.476594+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:51.477434+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.573628+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.623001+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.680060+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:51.680541+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.715879+00:00", "trade", 11.09, 3.0]
["2026-09-15T14:40:51.795281+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.795305+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.796020+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.796254+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:51.888218+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:52.107102+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:52.340896+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:52.341811+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.358523+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.444942+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.463119+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.520287+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.520568+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.545245+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:52.545703+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.545725+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.575753+00:00", "trade", 11.08, 500.0]
["2026-09-15T14:40:52.577330+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.577505+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.589023+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.621699+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.621725+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.643022+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.704396+00:00", "trade", 11.1162, 16.0]
["2026-09-15T14:40:52.759930+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:52.783034+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.833644+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.856658+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.857096+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.959644+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.960091+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:52.962101+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:53.067916+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.067972+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.068371+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.068525+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.068539+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.167874+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:53.168691+00:00", "trade", 11.085, 3.0]
["2026-09-15T14:40:53.168696+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.213480+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.213586+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.213643+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.249659+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.249673+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.374975+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:53.375458+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.458937+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.458962+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.459022+00:00", "trade", 11.09, 84.0]
["2026-09-15T14:40:53.459547+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.459563+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.459928+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.460001+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.460447+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.460895+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.579356+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:53.579816+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.579830+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.655851+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.667928+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.788902+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:53.791611+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.877922+00:00", "trade", 11.08, 60.0]
["2026-09-15T14:40:53.878673+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.959730+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.995719+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:53.996177+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.996422+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:53.996864+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.076238+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.076696+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.146481+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.195994+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:54.196455+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.366360+00:00", "trade", 11.1157, 4.0]
["2026-09-15T14:40:54.405236+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:54.485870+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.497592+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.498037+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.581075+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.581527+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.604630+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:54.605089+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.605187+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.605629+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.658796+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.658802+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.659248+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.660076+00:00", "trade", 11.085, 400.0]
["2026-09-15T14:40:54.820064+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:54.820073+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:54.820529+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.820542+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.935308+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:54.935759+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.027474+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:55.027483+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:40:55.027933+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.027946+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.085348+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.085791+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.207730+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.238303+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:55.239566+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.262679+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.339135+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.447061+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.447068+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.461238+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.461249+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.462456+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:55.494415+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:40:55.495362+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.590726+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.590767+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.591210+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.679088+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:55.679550+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.689978+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:55.690953+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.693857+00:00", "trade", 11.09, 250.0]
["2026-09-15T14:40:55.927086+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:55.928059+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.930301+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.930627+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.931076+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.991422+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:55.991878+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.075995+00:00", "trade", 11.085, 300.0]
["2026-09-15T14:40:56.076675+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.095982+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.134530+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:56.134592+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.134735+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.134986+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.134999+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.308154+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.308610+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.341927+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:56.342884+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.409734+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.549472+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:56.549927+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.587239+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.600705+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.613344+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.613416+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.766240+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:56.766704+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.767233+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.767484+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.927132+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.927222+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:56.927601+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.927622+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.927629+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.927730+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.937534+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.940700+00:00", "trade", 11.085, 5.0]
["2026-09-15T14:40:56.944927+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.945381+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.945842+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.949723+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:56.976047+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:57.041102+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.051931+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.091618+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.092105+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.194849+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:57.195314+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.200464+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.201825+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.277872+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.278018+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.278318+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.346845+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:40:57.415884+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:57.416345+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.422509+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.621377+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:57.793618+00:00", "trade", 11.085, 5.0]
["2026-09-15T14:40:57.835337+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:57.835812+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.856566+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.917621+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:57.918085+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.012438+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.022802+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.044513+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:58.192976+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.192977+00:00", "trade", 11.09, 78.0]
["2026-09-15T14:40:58.192997+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.192998+00:00", "trade", 11.09, 106.0]
["2026-09-15T14:40:58.192999+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:58.193000+00:00", "trade", 11.09, 600.0]
["2026-09-15T14:40:58.193002+00:00", "trade", 11.09, 500.0]
["2026-09-15T14:40:58.193005+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193006+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:58.193006+00:00", "trade", 11.09, 400.0]
["2026-09-15T14:40:58.193010+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:58.193010+00:00", "trade", 11.09, 80.0]
["2026-09-15T14:40:58.193013+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193014+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:58.193014+00:00", "trade", 11.09, 900.0]
["2026-09-15T14:40:58.193017+00:00", "trade", 11.09, 400.0]
["2026-09-15T14:40:58.193017+00:00", "trade", 11.09, 487.0]
["2026-09-15T14:40:58.193020+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193024+00:00", "trade", 11.09, 16.0]
["2026-09-15T14:40:58.193027+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193033+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193040+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193054+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193062+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193107+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193114+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193128+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193147+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193161+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193168+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193182+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193188+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193202+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193210+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193216+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193237+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193245+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193267+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193271+00:00", "trade", 11.09, 300.0]
["2026-09-15T14:40:58.193271+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193272+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:40:58.193273+00:00", "trade", 11.09, 10.0]
["2026-09-15T14:40:58.193279+00:00", "trade", 11.09, 300.0]
["2026-09-15T14:40:58.193406+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193418+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193432+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193446+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:40:58.193452+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193466+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193488+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193516+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193546+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193553+00:00", "trade", 11.09, 300.0]
["2026-09-15T14:40:58.193555+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193561+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193568+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193575+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193589+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193594+00:00", "trade", 11.09, 12.0]
["2026-09-15T14:40:58.193595+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:40:58.193597+00:00", "trade", 11.09, 12.0]
["2026-09-15T14:40:58.193597+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:58.193597+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:40:58.193599+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.193601+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:58.193603+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:40:58.193610+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.193631+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.193638+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.193737+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.193757+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.194212+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.194231+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.194493+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.194555+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.194590+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.195374+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.200723+00:00", "trade", 11.095, 30.0]
["2026-09-15T14:40:58.201082+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:40:58.201174+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.209613+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.224755+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:58.229549+00:00", "trade", 11.1, 700.0]
["2026-09-15T14:40:59.064443+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:59.114120+00:00", "trade", 11.095, 215.0]
["2026-09-15T14:40:59.114316+00:00", "trade", 11.09, 13.0]
["2026-09-15T14:40:59.114340+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:59.114872+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:59.115386+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:59.150086+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:59.165909+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:59.166450+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:59.514621+00:00", "trade", 11.095, 5000.0]
["2026-09-15T14:40:59.921550+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:40:59.976975+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:40:59.977380+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:00.045878+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:00.269975+00:00", "trade", 11.0967, 13.0]
["2026-09-15T14:41:00.273516+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:00.291527+00:00", "trade", 11.0967, 1.0]
["2026-09-15T14:41:00.490928+00:00", "trade", 11.1453, 1.0]
["2026-09-15T14:41:00.673772+00:00", "trade", 11.095, 442.0]
["2026-09-15T14:41:00.823770+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:00.829891+00:00", "trade", 11.095, 215.0]
["2026-09-15T14:41:00.913013+00:00", "trade", 11.09, 43.0]
["2026-09-15T14:41:00.913016+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:00.913464+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:00.913830+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:01.150934+00:00", "trade", 11.0918, 300.0]
["2026-09-15T14:41:01.212119+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:01.277326+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:01.401118+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:01.568348+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:01.670912+00:00", "trade", 11.1452, 7.0]
["2026-09-15T14:41:01.716455+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:41:01.794797+00:00", "trade", 11.0918, 200.0]
["2026-09-15T14:41:01.806073+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:01.890302+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:41:02.016133+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.105893+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.473971+00:00", "trade", 11.095, 200.0]
["2026-09-15T14:41:02.737554+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.737561+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.737567+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.737574+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.737587+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.737591+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:02.737593+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.737596+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:02.737600+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.737775+00:00", "trade", 11.095, 200.0]
["2026-09-15T14:41:02.738103+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.738111+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.738114+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.738545+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.738566+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.738720+00:00", "trade", 11.091, 190.0]
["2026-09-15T14:41:02.738845+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:02.751438+00:00", "trade", 11.095, 20.0]
["2026-09-15T14:41:02.792225+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:03.446329+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:03.446353+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:03.511838+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:03.704014+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:04.029963+00:00", "trade", 11.1437, 100.0]
["2026-09-15T14:41:04.685032+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:41:04.759909+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:04.759942+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:05.408492+00:00", "trade", 11.095, 234.0]
["2026-09-15T14:41:05.410747+00:00", "trade", 11.09, 357.0]
["2026-09-15T14:41:05.410757+00:00", "trade", 11.09, 209.0]
["2026-09-15T14:41:05.410841+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:05.410904+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:05.410985+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:05.410994+00:00", "trade", 11.095, 800.0]
["2026-09-15T14:41:05.411952+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:05.413192+00:00", "trade", 11.095, 566.0]
["2026-09-15T14:41:05.413669+00:00", "trade", 11.095, 234.0]
["2026-09-15T14:41:05.877244+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:05.883351+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:05.971743+00:00", "trade", 11.1029, 3.0]
["2026-09-15T14:41:05.988758+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:05.989413+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:06.111957+00:00", "trade", 11.095, 1000.0]
["2026-09-15T14:41:06.371949+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:06.526815+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:06.991216+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:06.991223+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:06.991246+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:06.991773+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:07.007427+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:07.007607+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:07.109349+00:00", "trade", 11.0937, 1200.0]
["2026-09-15T14:41:07.261389+00:00", "trade", 11.1117, 216.0]
["2026-09-15T14:41:07.610728+00:00", "trade", 11.095, 564.0]
["2026-09-15T14:41:07.611162+00:00", "trade", 11.095, 436.0]
["2026-09-15T14:41:07.611216+00:00", "trade", 11.095, 9000.0]
["2026-09-15T14:41:07.888458+00:00", "trade", 11.095, 30.0]
["2026-09-15T14:41:08.240454+00:00", "trade", 11.095, 604.0]
["2026-09-15T14:41:08.408848+00:00", "trade", 11.0922, 100.0]
["2026-09-15T14:41:08.435373+00:00", "trade", 11.095, 25.0]
["2026-09-15T14:41:08.605914+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.606611+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.606856+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.607057+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.607204+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.607385+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.607572+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.607576+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.607594+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.607608+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:41:08.607719+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:41:08.607784+00:00", "trade", 11.1, 30.0]
["2026-09-15T14:41:08.608097+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.608166+00:00", "trade", 11.095, 643.0]
["2026-09-15T14:41:08.608649+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.608962+00:00", "trade", 11.095, 643.0]
["2026-09-15T14:41:08.609417+00:00", "trade", 11.095, 643.0]
["2026-09-15T14:41:08.665921+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.776213+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:08.852732+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:09.491759+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:09.517956+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:09.518808+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:09.519509+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:09.523111+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:09.523139+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:09.769822+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:09.888348+00:00", "trade", 11.095, 5.0]
["2026-09-15T14:41:09.915165+00:00", "trade", 11.1395, 10.0]
["2026-09-15T14:41:09.977127+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:10.120039+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:10.295113+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:10.457532+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:11.247179+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:11.425786+00:00", "trade", 11.09, 10.0]
["2026-09-15T14:41:11.666058+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:11.793364+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:11.797031+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:12.403547+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:13.527995+00:00", "trade", 11.095, 14.0]
["2026-09-15T14:41:13.950400+00:00", "trade", 11.1351, 100.0]
["2026-09-15T14:41:14.053529+00:00", "trade", 11.0926, 300.0]
["2026-09-15T14:41:14.117680+00:00", "trade", 11.1654, 100.0]
["2026-09-15T14:41:14.186777+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:41:14.302611+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:14.302636+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:14.636212+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:14.898801+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:15.037751+00:00", "trade", 11.095, 5.0]
["2026-09-15T14:41:15.219461+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:41:15.230834+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:15.230860+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:15.773964+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:15.773987+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:15.949169+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:15.949204+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:16.121584+00:00", "trade", 11.1, 3.0]
["2026-09-15T14:41:16.135416+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:16.135443+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:16.135974+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:16.207702+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:16.382560+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:16.519473+00:00", "trade", 11.1654, 400.0]
["2026-09-15T14:41:16.722731+00:00", "trade", 11.095, 500.0]
["2026-09-15T14:41:16.862929+00:00", "trade", 11.0952, 500.0]
["2026-09-15T14:41:17.023050+00:00", "trade", 11.095, 108.0]
["2026-09-15T14:41:17.042943+00:00", "trade", 11.1, 46.0]
["2026-09-15T14:41:18.252505+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:18.449676+00:00", "trade", 11.0926, 100.0]
["2026-09-15T14:41:18.449690+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:18.449703+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:18.449721+00:00", "trade", 11.0926, 60.0]
["2026-09-15T14:41:18.449729+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:18.449750+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:18.449908+00:00", "trade", 11.0926, 740.0]
["2026-09-15T14:41:18.449965+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:18.450865+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:18.450891+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:18.757782+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:41:18.806610+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:19.028735+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:41:19.145915+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:19.277162+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:41:19.485759+00:00", "trade", 11.0901, 50.0]
["2026-09-15T14:41:19.971154+00:00", "trade", 11.09, 190.0]
["2026-09-15T14:41:21.044921+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:21.052671+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:21.164144+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:21.164914+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:21.165791+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:21.165815+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:21.169421+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:21.169446+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:21.322173+00:00", "trade", 11.0901, 4.0]
["2026-09-15T14:41:21.673557+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:21.673581+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:22.075692+00:00", "trade", 11.0946, 100.0]
["2026-09-15T14:41:22.106541+00:00", "trade", 11.09, 10.0]
["2026-09-15T14:41:22.571725+00:00", "trade", 11.1309, 7.0]
["2026-09-15T14:41:23.509122+00:00", "trade", 11.0951, 9.0]
["2026-09-15T14:41:23.703556+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:41:23.762395+00:00", "trade", 11.1, 20.0]
["2026-09-15T14:41:23.838628+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:23.838732+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:23.841656+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:23.841682+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:24.164659+00:00", "trade", 11.095, 280.0]
["2026-09-15T14:41:24.195612+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:24.349994+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:24.350017+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:24.370111+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:24.370137+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:24.432528+00:00", "trade", 11.095, 357.0]
["2026-09-15T14:41:25.362049+00:00", "trade", 11.095, 10.0]
["2026-09-15T14:41:25.362125+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:25.362151+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:25.362159+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:25.362165+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:25.362177+00:00", "trade", 11.09, 9.0]
["2026-09-15T14:41:25.362185+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:25.362195+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:25.362201+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:25.362207+00:00", "trade", 11.09, 400.0]
["2026-09-15T14:41:25.362607+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:25.637092+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:25.797110+00:00", "trade", 11.1084, 10.0]
["2026-09-15T14:41:26.002365+00:00", "trade", 11.1079, 1.0]
["2026-09-15T14:41:26.207381+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.207405+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.207472+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.211431+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:26.212097+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212098+00:00", "trade", 11.09, 109.0]
["2026-09-15T14:41:26.212100+00:00", "trade", 11.09, 400.0]
["2026-09-15T14:41:26.212101+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.212102+00:00", "trade", 11.09, 390.0]
["2026-09-15T14:41:26.212104+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212119+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:26.212133+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212140+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212146+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212153+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212172+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212179+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212185+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212785+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212896+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212902+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212909+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212915+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212946+00:00", "trade", 11.09, 35.0]
["2026-09-15T14:41:26.212946+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212977+00:00", "trade", 11.09, 600.0]
["2026-09-15T14:41:26.212977+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.212996+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213001+00:00", "trade", 11.09, 9.0]
["2026-09-15T14:41:26.213003+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213004+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:41:26.213004+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:26.213005+00:00", "trade", 11.09, 23.0]
["2026-09-15T14:41:26.213008+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213011+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213045+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213052+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213059+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213065+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213072+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213079+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213085+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213091+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213098+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213104+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213264+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213272+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213284+00:00", "trade", 11.09, 5.0]
["2026-09-15T14:41:26.213287+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213289+00:00", "trade", 11.09, 1300.0]
["2026-09-15T14:41:26.213294+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213296+00:00", "trade", 11.09, 7.0]
["2026-09-15T14:41:26.213298+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:26.213322+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213325+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213333+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213350+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213353+00:00", "trade", 11.09, 50.0]
["2026-09-15T14:41:26.213357+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213363+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213363+00:00", "trade", 11.09, 140.0]
["2026-09-15T14:41:26.213365+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213402+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213414+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213420+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213424+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213427+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213434+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213454+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213468+00:00", "trade", 11.09, 10.0]
["2026-09-15T14:41:26.213470+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213471+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213471+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213471+00:00", "trade", 11.09, 4.0]
["2026-09-15T14:41:26.213471+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:26.213485+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213493+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213500+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213507+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213536+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213563+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213570+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:26.213577+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:26.213585+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:26.213592+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:26.213594+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213598+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:26.213605+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:26.213608+00:00", "trade", 11.09, 57.0]
["2026-09-15T14:41:26.213612+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:26.213612+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213613+00:00", "trade", 11.09, 12.0]
["2026-09-15T14:41:26.213613+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213613+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:26.213614+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:26.213618+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213619+00:00", "trade", 11.09, 60.0]
["2026-09-15T14:41:26.213625+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213632+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213639+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213646+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213657+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:26.213667+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:26.213672+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213673+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:26.213680+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213690+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213727+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213755+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.213957+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.214040+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.214077+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.214129+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.214496+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.214856+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.215156+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.216418+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.217346+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.217673+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.223597+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.229531+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.230438+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.230490+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.233240+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.234719+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.246419+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.736915+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:41:26.736933+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.736985+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:26.737840+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:27.424410+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:27.892290+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:27.893562+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:27.893727+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:27.912758+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:28.016923+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:28.018306+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:28.193730+00:00", "trade", 11.085, 8.0]
["2026-09-15T14:41:28.517579+00:00", "trade", 11.085, 500.0]
["2026-09-15T14:41:29.097168+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:29.597992+00:00", "trade", 11.085, 300.0]
["2026-09-15T14:41:29.693681+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:29.694219+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:29.694719+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:29.694738+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:29.695205+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:29.940070+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:29.941161+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:29.976870+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:30.079208+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:30.079609+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:30.374115+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:30.379744+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:30.383875+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:30.734741+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:30.735232+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.030010+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.030062+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.274625+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.410335+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.415053+00:00", "trade", 11.085, 50.0]
["2026-09-15T14:41:31.540248+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.585706+00:00", "trade", 11.09, 75.0]
["2026-09-15T14:41:31.585708+00:00", "trade", 11.09, 25.0]
["2026-09-15T14:41:31.585726+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:31.585770+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.585777+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.585783+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.585796+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.585803+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.585809+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.586036+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.586064+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.586386+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.586484+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.586629+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.586850+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.587242+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:31.589647+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:32.149972+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:32.150032+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:32.150074+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:32.150967+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:32.152223+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:32.152271+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:32.412536+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:32.412991+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:32.414835+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.310531+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:41:33.323303+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.459161+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.608558+00:00", "trade", 11.09, 3.0]
["2026-09-15T14:41:33.647757+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.647821+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.667184+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:33.702372+00:00", "trade", 11.0823, 61.0]
["2026-09-15T14:41:33.781818+00:00", "trade", 11.085, 1125.0]
["2026-09-15T14:41:33.907107+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.907165+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.908032+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.910565+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.910617+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.917677+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.929214+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:33.939370+00:00", "trade", 11.1067, 28.0]
["2026-09-15T14:41:33.995778+00:00", "trade", 11.0899, 20.0]
["2026-09-15T14:41:34.030661+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:34.030706+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:34.054155+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:34.475239+00:00", "trade", 11.085, 5.0]
["2026-09-15T14:41:34.489631+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:35.005417+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:35.005470+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:35.201743+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:35.429333+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:35.429863+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:35.629661+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:35.802698+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:41:35.876441+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:35.890267+00:00", "trade", 11.085, 20.0]
["2026-09-15T14:41:36.511484+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:41:36.512882+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:36.512950+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:36.514663+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:36.515652+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:36.629354+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:36.629374+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:36.629682+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:37.126480+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:37.175406+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:37.325442+00:00", "trade", 11.089, 500.0]
["2026-09-15T14:41:37.375609+00:00", "trade", 11.085, 20.0]
["2026-09-15T14:41:38.619242+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:38.756622+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:38.756634+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:38.756697+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:38.757018+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:38.765645+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:38.895707+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:38.896765+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:38.958228+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:39.004966+00:00", "trade", 11.085, 800.0]
["2026-09-15T14:41:39.228482+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:39.228506+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:39.228546+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:39.263352+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:39.263409+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:39.263721+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:39.369485+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:40.205234+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:40.208956+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:40.208977+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:40.291210+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:40.612699+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:40.911250+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:41:41.043826+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:41.218124+00:00", "trade", 11.0888, 1.0]
["2026-09-15T14:41:41.220063+00:00", "trade", 11.0897, 300.0]
["2026-09-15T14:41:41.426402+00:00", "trade", 11.085, 5.0]
["2026-09-15T14:41:41.869187+00:00", "trade", 11.1275, 7.0]
["2026-09-15T14:41:42.584342+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:42.584403+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:42.584615+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:42.585555+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:42.585996+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:42.697885+00:00", "trade", 11.0823, 1.0]
["2026-09-15T14:41:43.175043+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:43.175472+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:43.177470+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:43.324364+00:00", "trade", 11.1064, 1.0]
["2026-09-15T14:41:44.159397+00:00", "trade", 11.085, 200.0]
["2026-09-15T14:41:44.662378+00:00", "trade", 11.08, 2000.0]
["2026-09-15T14:41:44.665060+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:44.665111+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:44.673745+00:00", "trade", 11.085, 5.0]
["2026-09-15T14:41:44.752722+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:41:44.873455+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:44.956233+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:41:44.956242+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:41:45.023203+00:00", "trade", 11.085, 1000.0]
["2026-09-15T14:41:45.071172+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:45.549825+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:45.722860+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:41:45.915356+00:00", "trade", 11.0897, 123.0]
["2026-09-15T14:41:46.144994+00:00", "trade", 11.0886, 500.0]
["2026-09-15T14:41:46.145901+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:46.145951+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:46.196411+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:46.244143+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:46.475795+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:46.477800+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:46.882985+00:00", "trade", 11.0898, 25.0]
["2026-09-15T14:41:47.223993+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:47.224044+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:47.231758+00:00", "trade", 11.0851, 10.0]
["2026-09-15T14:41:47.981837+00:00", "trade", 11.08, 2.0]
["2026-09-15T14:41:48.147209+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:48.149351+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:48.670268+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:48.670325+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:48.795642+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:41:48.796584+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:48.796671+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:49.678706+00:00", "trade", 11.085, 2.0]
["2026-09-15T14:41:49.678717+00:00", "trade", 11.08, 2.0]
["2026-09-15T14:41:49.678741+00:00", "trade", 11.085, 7.0]
["2026-09-15T14:41:49.678782+00:00", "trade", 11.08, 7.0]
["2026-09-15T14:41:49.731053+00:00", "trade", 11.1205, 24.0]
["2026-09-15T14:41:50.481800+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:50.493921+00:00", "trade", 11.09, 7.0]
["2026-09-15T14:41:50.493924+00:00", "trade", 11.09, 93.0]
["2026-09-15T14:41:50.493929+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:50.494014+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:50.918265+00:00", "trade", 11.0899, 50.0]
["2026-09-15T14:41:50.990695+00:00", "trade", 11.085, 18.0]
["2026-09-15T14:41:50.990721+00:00", "trade", 11.08, 18.0]
["2026-09-15T14:41:50.990797+00:00", "trade", 11.085, 182.0]
["2026-09-15T14:41:51.713225+00:00", "trade", 11.0849, 5.0]
["2026-09-15T14:41:52.224729+00:00", "trade", 11.0899, 25.0]
["2026-09-15T14:41:52.477886+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:41:52.647069+00:00", "trade", 11.0886, 130.0]
["2026-09-15T14:41:53.059395+00:00", "trade", 11.0899, 50.0]
["2026-09-15T14:41:53.251712+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:41:53.423025+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:53.613805+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:41:53.688089+00:00", "trade", 11.085, 649.0]
["2026-09-15T14:41:53.931331+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:54.210736+00:00", "trade", 11.09, 39.0]
["2026-09-15T14:41:54.210796+00:00", "trade", 11.09, 11.0]
["2026-09-15T14:41:54.210812+00:00", "trade", 11.09, 300.0]
["2026-09-15T14:41:54.210830+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:54.210844+00:00", "trade", 11.09, 30.0]
["2026-09-15T14:41:54.211657+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:54.212127+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:54.613781+00:00", "trade", 11.0899, 300.0]
["2026-09-15T14:41:54.830806+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:54.952113+00:00", "trade", 11.0876, 1.0]
["2026-09-15T14:41:55.075904+00:00", "trade", 11.1263, 100.0]
["2026-09-15T14:41:55.788647+00:00", "trade", 11.09, 500.0]
["2026-09-15T14:41:56.347983+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:56.347983+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348003+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:41:56.348277+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:56.348279+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:56.348283+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:56.348291+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:56.348291+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:56.348333+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348338+00:00", "trade", 11.09, 67.0]
["2026-09-15T14:41:56.348339+00:00", "trade", 11.09, 33.0]
["2026-09-15T14:41:56.348345+00:00", "trade", 11.09, 107.0]
["2026-09-15T14:41:56.348346+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348349+00:00", "trade", 11.09, 20.0]
["2026-09-15T14:41:56.348349+00:00", "trade", 11.09, 73.0]
["2026-09-15T14:41:56.348375+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348398+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348416+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348429+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348480+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348489+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348518+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:41:56.348535+00:00", "trade", 11.09, 27.0]
["2026-09-15T14:41:56.348536+00:00", "trade", 11.09, 469.0]
["2026-09-15T14:41:56.348538+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:56.348539+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:56.348543+00:00", "trade", 11.09, 500.0]
["2026-09-15T14:41:56.348544+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:56.348581+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:56.348583+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:56.348596+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:56.348610+00:00", "trade", 11.09, 440.0]
["2026-09-15T14:41:56.348610+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:56.348613+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:41:56.348613+00:00", "trade", 11.09, 600.0]
["2026-09-15T14:41:56.348613+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:56.348618+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:56.348619+00:00", "trade", 11.09, 5.0]
["2026-09-15T14:41:56.348621+00:00", "trade", 11.09, 5.0]
["2026-09-15T14:41:56.348621+00:00", "trade", 11.09, 5.0]
["2026-09-15T14:41:56.348623+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:41:56.348624+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:56.348624+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348626+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:56.348629+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:56.348630+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348636+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348643+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348649+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348656+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348662+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348675+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348691+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348697+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348704+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348711+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348719+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348726+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348735+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348741+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.348778+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.349054+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.349115+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.349146+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.349818+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.349948+00:00", "trade", 11.09, 11.0]
["2026-09-15T14:41:56.350226+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.350361+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.352798+00:00", "trade", 11.095, 8.0]
["2026-09-15T14:41:56.363176+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.369541+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.378378+00:00", "trade", 11.09, 11.0]
["2026-09-15T14:41:56.382875+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:56.845722+00:00", "trade", 11.0999, 2000.0]
["2026-09-15T14:41:57.163568+00:00", "trade", 11.095, 8000.0]
["2026-09-15T14:41:57.697544+00:00", "trade", 11.1589, 2.0]
["2026-09-15T14:41:57.854196+00:00", "trade", 11.095, 140.0]
["2026-09-15T14:41:57.963346+00:00", "trade", 11.09, 90.0]
["2026-09-15T14:41:57.965773+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:41:58.007367+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.007665+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.076875+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:41:58.191365+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.396906+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.396949+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.397363+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.470559+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.471003+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.487704+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.561947+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.562412+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.633738+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.765329+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.765799+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.870068+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.870534+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.871034+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.871476+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.872057+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.880331+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:58.884472+00:00", "trade", 11.095, 360.0]
["2026-09-15T14:41:58.884834+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:41:59.124451+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.124906+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.124919+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.214054+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.214111+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.264283+00:00", "trade", 11.0999, 15.0]
["2026-09-15T14:41:59.424400+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.445024+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.445050+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.445650+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.632898+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.753439+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.753873+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.753904+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.757550+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:41:59.764764+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:41:59.805301+00:00", "trade", 11.0936, 5.0]
["2026-09-15T14:42:00.033226+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.033285+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.041787+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.042521+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.042998+00:00", "trade", 11.1, 37.0]
["2026-09-15T14:42:00.043438+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.043814+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.043833+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.043936+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.044115+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.044528+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.044840+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.061112+00:00", "trade", 11.095, 5.0]
["2026-09-15T14:42:00.166712+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.167366+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.213033+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.329102+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.329128+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.500176+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.500203+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.500551+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.500702+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.500891+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.500926+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.500944+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.500964+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.507438+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.507451+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.510144+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:00.987218+00:00", "trade", 11.095, 3000.0]
["2026-09-15T14:42:01.018531+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:01.170988+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:01.171009+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:01.302562+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:01.385841+00:00", "trade", 11.0938, 300.0]
["2026-09-15T14:42:01.461365+00:00", "trade", 11.1245, 6.0]
["2026-09-15T14:42:01.833028+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:01.936917+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.020421+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.140845+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.155819+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.241686+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.317074+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.334042+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.336326+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.342718+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.377965+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.378224+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:02.378291+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.378707+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.379156+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.380102+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390477+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:42:02.390550+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390557+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390567+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390580+00:00", "trade", 11.1, 13.0]
["2026-09-15T14:42:02.390582+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390586+00:00", "trade", 11.1, 1330.0]
["2026-09-15T14:42:02.390587+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:02.390588+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390590+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:02.390591+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390593+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:02.390595+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390601+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390608+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390615+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390630+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390643+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390649+00:00", "trade", 11.1, 286.0]
["2026-09-15T14:42:02.390650+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:02.390651+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390658+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390662+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:02.390665+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390681+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:02.390681+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:02.390689+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:02.390696+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:02.390703+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:02.390709+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390717+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390723+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390730+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390737+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390744+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390752+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390760+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390767+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390774+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390781+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390787+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390794+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390801+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390822+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390829+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390837+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390845+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390854+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390862+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.390927+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.391027+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.391065+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.391121+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.391322+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.391347+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.391579+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.391659+00:00", "trade", 11.1, 3.0]
["2026-09-15T14:42:02.391849+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.391860+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.391885+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.392796+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:42:02.392847+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.392850+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:42:02.392872+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.394204+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.394230+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.394583+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.394704+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.398040+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.425504+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.425511+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.425530+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.425537+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.434247+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.434879+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.434911+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.434928+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.434958+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:02.434958+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:42:02.435392+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.491287+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.491734+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.493890+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.494636+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.545442+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.781970+00:00", "trade", 11.105, 9.0]
["2026-09-15T14:42:02.782331+00:00", "trade", 11.105, 1.0]
["2026-09-15T14:42:02.805021+00:00", "trade", 11.105, 215.0]
["2026-09-15T14:42:02.861244+00:00", "trade", 11.1, 8.0]
["2026-09-15T14:42:02.861247+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.861717+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.861749+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.862255+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.985795+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:02.985885+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:02.996432+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:03.460557+00:00", "trade", 11.105, 5.0]
["2026-09-15T14:42:03.753795+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:04.036544+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:04.036554+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:04.131758+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:04.293371+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:04.294141+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:04.396316+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:04.448864+00:00", "trade", 11.105, 5000.0]
["2026-09-15T14:42:04.626426+00:00", "trade", 11.105, 500.0]
["2026-09-15T14:42:05.223156+00:00", "trade", 11.105, 1000.0]
["2026-09-15T14:42:05.495972+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:05.496033+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:05.496512+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:05.537871+00:00", "trade", 11.0939, 100.0]
["2026-09-15T14:42:05.568635+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:05.568642+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:05.568673+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:05.568732+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:05.598495+00:00", "trade", 11.1099, 2400.0]
["2026-09-15T14:42:06.431409+00:00", "trade", 11.105, 25.0]
["2026-09-15T14:42:06.451020+00:00", "trade", 11.105, 3000.0]
["2026-09-15T14:42:06.601369+00:00", "trade", 11.1001, 1.0]
["2026-09-15T14:42:06.649959+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:07.308231+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:07.536612+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:08.153427+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:08.279698+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:08.457584+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:08.468816+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:08.578866+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:08.964568+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:09.412473+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:09.471029+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:09.863144+00:00", "trade", 11.105, 25.0]
["2026-09-15T14:42:10.212827+00:00", "trade", 11.1075, 300.0]
["2026-09-15T14:42:10.909984+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:11.066589+00:00", "trade", 11.1044, 300.0]
["2026-09-15T14:42:11.299252+00:00", "trade", 11.105, 1500.0]
["2026-09-15T14:42:11.347646+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:11.827567+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:11.827890+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:11.828094+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:11.828142+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:11.992993+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:11.993271+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.394415+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.557171+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670244+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:42:12.670246+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670247+00:00", "trade", 11.1, 77.0]
["2026-09-15T14:42:12.670267+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:12.670267+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670275+00:00", "trade", 11.1, 322.0]
["2026-09-15T14:42:12.670276+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:12.670281+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670288+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670297+00:00", "trade", 11.1, 399.0]
["2026-09-15T14:42:12.670302+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670324+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670334+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670343+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670349+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670356+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670364+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670370+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670378+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670515+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670544+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670552+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670553+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670561+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670567+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670575+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670580+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670585+00:00", "trade", 11.1, 11.0]
["2026-09-15T14:42:12.670589+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670590+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670594+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670597+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670599+00:00", "trade", 11.1, 3.0]
["2026-09-15T14:42:12.670601+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:42:12.670605+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670609+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:42:12.670612+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670621+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670629+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670629+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670641+00:00", "trade", 11.1, 300.0]
["2026-09-15T14:42:12.670654+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670660+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670660+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670661+00:00", "trade", 11.1, 4.0]
["2026-09-15T14:42:12.670661+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670662+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670669+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670674+00:00", "trade", 11.1, 275.0]
["2026-09-15T14:42:12.670675+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670688+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670692+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:42:12.670711+00:00", "trade", 11.1, 125.0]
["2026-09-15T14:42:12.670735+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670740+00:00", "trade", 11.1, 304.0]
["2026-09-15T14:42:12.670743+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670756+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670779+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670799+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670806+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670813+00:00", "trade", 11.1, 389.0]
["2026-09-15T14:42:12.670814+00:00", "trade", 11.1, 275.0]
["2026-09-15T14:42:12.670816+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:42:12.670816+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670828+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670864+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670871+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670874+00:00", "trade", 11.1, 99.0]
["2026-09-15T14:42:12.670876+00:00", "trade", 11.1, 15.0]
["2026-09-15T14:42:12.670876+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670879+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670892+00:00", "trade", 11.1, 130.0]
["2026-09-15T14:42:12.670894+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670894+00:00", "trade", 11.1, 180.0]
["2026-09-15T14:42:12.670895+00:00", "trade", 11.1, 352.0]
["2026-09-15T14:42:12.670895+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.670896+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670898+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:12.670899+00:00", "trade", 11.1, 7.0]
["2026-09-15T14:42:12.670900+00:00", "trade", 11.1, 300.0]
["2026-09-15T14:42:12.670902+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.670910+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:12.670924+00:00", "trade", 11.1, 48.0]
["2026-09-15T14:42:12.670942+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:12.670978+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:12.670996+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.671013+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.671020+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.671021+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:42:12.671036+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.671043+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.671050+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.671062+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:42:12.671062+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.671063+00:00", "trade", 11.1, 352.0]
["2026-09-15T14:42:12.671070+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:12.671077+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671086+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671092+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671100+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671108+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671123+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671132+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671140+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671183+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671188+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671192+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671206+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671243+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671266+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:12.671371+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671380+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671401+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671402+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671423+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:12.671427+00:00", "trade", 11.1, 46.0]
["2026-09-15T14:42:12.671428+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.671447+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.671464+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:42:12.671478+00:00", "trade", 11.1, 54.0]
["2026-09-15T14:42:12.671527+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.671591+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.671601+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.671639+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.671798+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.671846+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.671926+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.672107+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.672126+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.672363+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.672620+00:00", "trade", 11.1, 2.0]
["2026-09-15T14:42:12.674104+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.674533+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.675526+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.675544+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.675832+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.675857+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.676393+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.676449+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.690579+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.690603+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.691316+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.691373+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.695757+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.696202+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.702640+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:12.771406+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.774133+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:12.774596+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:13.038650+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:13.126141+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:13.174691+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:13.179485+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:13.179510+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:13.194856+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:13.194913+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:13.292420+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:13.670802+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:14.064492+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:42:14.064512+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:42:14.064652+00:00", "trade", 11.095, 599.0]
["2026-09-15T14:42:14.294924+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:14.310959+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:14.310985+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:14.349368+00:00", "trade", 11.0996, 28.0]
["2026-09-15T14:42:14.395585+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:14.932888+00:00", "trade", 11.095, 5.0]
["2026-09-15T14:42:14.954091+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:42:15.039773+00:00", "trade", 11.0976, 1111.0]
["2026-09-15T14:42:15.301526+00:00", "trade", 11.095, 300.0]
["2026-09-15T14:42:15.488812+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:15.489675+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:15.490131+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:15.568575+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:15.568601+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:15.569249+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:15.767315+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:15.768014+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:15.940037+00:00", "trade", 11.0951, 100.0]
["2026-09-15T14:42:15.997228+00:00", "trade", 11.0951, 10.0]
["2026-09-15T14:42:16.036547+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:16.092751+00:00", "trade", 11.095, 27.0]
["2026-09-15T14:42:16.143429+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:16.713342+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:16.713956+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:16.713999+00:00", "trade", 11.1, 7.0]
["2026-09-15T14:42:16.714005+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:16.714395+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:16.714518+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:16.714526+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:42:16.720223+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:16.721343+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.255732+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:17.274195+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275190+00:00", "trade", 11.1, 337.0]
["2026-09-15T14:42:17.275191+00:00", "trade", 11.1, 3436.0]
["2026-09-15T14:42:17.275202+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275210+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275211+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:17.275212+00:00", "trade", 11.1, 3299.0]
["2026-09-15T14:42:17.275219+00:00", "trade", 11.1, 1050.0]
["2026-09-15T14:42:17.275220+00:00", "trade", 11.1, 1280.0]
["2026-09-15T14:42:17.275230+00:00", "trade", 11.1, 848.0]
["2026-09-15T14:42:17.275244+00:00", "trade", 11.1, 3670.0]
["2026-09-15T14:42:17.275246+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:17.275250+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275264+00:00", "trade", 11.1, 95.0]
["2026-09-15T14:42:17.275270+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:17.275271+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:42:17.275272+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275284+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:42:17.275286+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:17.275287+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275289+00:00", "trade", 11.1, 7.0]
["2026-09-15T14:42:17.275308+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275315+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275323+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275330+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275340+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275347+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275355+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275363+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275374+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275383+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275385+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275391+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275399+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275405+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275413+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:17.275422+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275431+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275456+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275462+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275469+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275478+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275485+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275493+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275509+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275518+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275528+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275536+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275565+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275573+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275574+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275579+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:17.275586+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275593+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275599+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275606+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275612+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275620+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275627+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275644+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275651+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275658+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275684+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275692+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275732+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275738+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275903+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.275911+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.276258+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.276525+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.276677+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.276689+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.276885+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277033+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277138+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277217+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277226+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277238+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277253+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277258+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:17.277535+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:17.277691+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277711+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277758+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.277776+00:00", "trade", 11.105, 6.0]
["2026-09-15T14:42:17.277806+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.278035+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.278072+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.278074+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:17.278497+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.279643+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.279671+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:17.281747+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.304930+00:00", "trade", 11.1095, 150.0]
["2026-09-15T14:42:17.324238+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.411799+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.478140+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.478758+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.478808+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.478820+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:42:17.479226+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.479291+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.479299+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.480123+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.490075+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.490703+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.490711+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.542656+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.542991+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.543147+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.543528+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.543676+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:42:17.544065+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.544402+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.545070+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.545742+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.545763+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.546211+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.546609+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.557426+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.578281+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.578927+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.579095+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.579460+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.582898+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.630810+00:00", "trade", 11.1001, 100.0]
["2026-09-15T14:42:17.643064+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.644007+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.644501+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.644555+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:17.965237+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.034548+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:18.065538+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.066227+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.066233+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.085401+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.085425+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.085519+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.086206+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.149854+00:00", "trade", 11.1098, 7.0]
["2026-09-15T14:42:18.151098+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.161558+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.166685+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.166721+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.167796+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.172746+00:00", "trade", 11.1098, 1.0]
["2026-09-15T14:42:18.269279+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.269740+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.269805+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.270285+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.270636+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.275728+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.278254+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.278267+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.424214+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.424916+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.424981+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.458128+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:18.889193+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:42:19.086073+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:19.086307+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:19.086315+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:19.197527+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:19.214104+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:19.260698+00:00", "trade", 11.1099, 1000.0]
["2026-09-15T14:42:19.563475+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:19.596069+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:19.596547+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:19.794433+00:00", "trade", 11.105, 1.0]
["2026-09-15T14:42:19.829203+00:00", "trade", 11.1206, 7.0]
["2026-09-15T14:42:19.840764+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:19.958578+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:19.959103+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:20.009183+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:20.009210+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:20.277075+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:20.730515+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:20.916744+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:20.997052+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:20.997718+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.086527+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.411151+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.411179+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.499864+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.630849+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.735553+00:00", "trade", 11.105, 101.0]
["2026-09-15T14:42:21.736977+00:00", "trade", 11.1099, 300.0]
["2026-09-15T14:42:21.747560+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.747588+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.841001+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:21.841349+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.841832+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.935271+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.935866+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.935960+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.958107+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.958612+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:21.984149+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:23.249919+00:00", "trade", 11.1075, 3.0]
["2026-09-15T14:42:23.390765+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:23.414189+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:23.594805+00:00", "trade", 11.1, 40.0]
["2026-09-15T14:42:23.691516+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:23.693531+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:23.886831+00:00", "trade", 11.1, 2.0]
["2026-09-15T14:42:24.015608+00:00", "trade", 11.11, 300.0]
["2026-09-15T14:42:24.310624+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:24.452615+00:00", "trade", 11.1075, 50.0]
["2026-09-15T14:42:24.814491+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.885210+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.898567+00:00", "trade", 11.105, 10.0]
["2026-09-15T14:42:24.898598+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.898863+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.898892+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.899117+00:00", "trade", 11.105, 215.0]
["2026-09-15T14:42:24.899176+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:24.899235+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.899351+00:00", "trade", 11.105, 94.0]
["2026-09-15T14:42:24.899360+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.899406+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.899421+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.899579+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.900438+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.900447+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.901209+00:00", "trade", 11.105, 215.0]
["2026-09-15T14:42:24.901782+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.901957+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.902151+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.902173+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.902190+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:42:24.902190+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.902618+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.902625+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.902637+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.902676+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.903677+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.906362+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:42:24.908103+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.931820+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:24.932498+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.932591+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:24.962045+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:24.972148+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:24.978103+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:24.988971+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:24.999881+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:25.058554+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:25.076490+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:25.076978+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:25.079737+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:25.080149+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:25.566255+00:00", "trade", 11.1, 238.0]
["2026-09-15T14:42:25.566276+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:25.566569+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:25.567001+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:25.567012+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:25.567927+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:25.604860+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:25.908154+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:26.136920+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:42:26.136977+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:42:26.137760+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:26.141830+00:00", "trade", 11.11, 2.0]
["2026-09-15T14:42:26.141847+00:00", "trade", 11.105, 2.0]
["2026-09-15T14:42:26.141912+00:00", "trade", 11.105, 1.0]
["2026-09-15T14:42:26.250412+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:26.384943+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:26.399015+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:26.606671+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:26.620812+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:26.819555+00:00", "trade", 11.0977, 15.0]
["2026-09-15T14:42:27.014366+00:00", "trade", 11.0977, 182.0]
["2026-09-15T14:42:27.334165+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:27.400292+00:00", "trade", 11.0978, 5.0]
["2026-09-15T14:42:27.748025+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:27.932971+00:00", "trade", 11.105, 280.0]
["2026-09-15T14:42:28.036027+00:00", "trade", 11.105, 98.0]
["2026-09-15T14:42:28.036037+00:00", "trade", 11.11, 98.0]
["2026-09-15T14:42:28.036046+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:28.036057+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:28.036077+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:28.036104+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:28.036290+00:00", "trade", 11.105, 352.0]
["2026-09-15T14:42:28.445135+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:28.841853+00:00", "trade", 11.1095, 810.0]
["2026-09-15T14:42:28.842229+00:00", "trade", 11.1095, 1.0]
["2026-09-15T14:42:28.885268+00:00", "trade", 11.1527, 100.0]
["2026-09-15T14:42:30.076862+00:00", "trade", 11.1099, 20.0]
["2026-09-15T14:42:31.171208+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:31.215372+00:00", "trade", 11.0977, 9.0]
["2026-09-15T14:42:31.216376+00:00", "trade", 11.0977, 4.0]
["2026-09-15T14:42:31.257116+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:31.619788+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:31.620065+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:31.620434+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:31.657423+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:31.715756+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:32.107665+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:32.405291+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:33.259496+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:33.259505+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:33.260209+00:00", "trade", 11.105, 597.0]
["2026-09-15T14:42:33.510400+00:00", "trade", 11.0975, 4.0]
["2026-09-15T14:42:33.722332+00:00", "trade", 11.105, 15.0]
["2026-09-15T14:42:33.722344+00:00", "trade", 11.1, 15.0]
["2026-09-15T14:42:33.722459+00:00", "trade", 11.105, 35.0]
["2026-09-15T14:42:33.928712+00:00", "trade", 11.105, 111.0]
["2026-09-15T14:42:34.335305+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:34.917580+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:35.100822+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:35.570789+00:00", "trade", 11.1, 15.0]
["2026-09-15T14:42:35.862183+00:00", "trade", 11.11, 500.0]
["2026-09-15T14:42:36.248090+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:36.259589+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:36.260817+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:36.366297+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:36.718765+00:00", "trade", 11.1195, 200.0]
["2026-09-15T14:42:36.857538+00:00", "trade", 11.105, 20.0]
["2026-09-15T14:42:37.168599+00:00", "trade", 11.105, 8000.0]
["2026-09-15T14:42:37.363382+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:37.613641+00:00", "trade", 11.1081, 225.0]
["2026-09-15T14:42:37.614004+00:00", "trade", 11.1081, 1.0]
["2026-09-15T14:42:37.704574+00:00", "trade", 11.105, 60.0]
["2026-09-15T14:42:38.074501+00:00", "trade", 11.105, 3250.0]
["2026-09-15T14:42:39.307072+00:00", "trade", 11.105, 10.0]
["2026-09-15T14:42:39.536758+00:00", "trade", 11.105, 900.0]
["2026-09-15T14:42:40.058789+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:40.319457+00:00", "trade", 11.1174, 7.0]
["2026-09-15T14:42:40.680928+00:00", "trade", 11.11, 70.0]
["2026-09-15T14:42:40.991179+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:42:41.005460+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:41.391890+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:41.392898+00:00", "trade", 11.1001, 5304.0]
["2026-09-15T14:42:41.392955+00:00", "trade", 11.1, 98.0]
["2026-09-15T14:42:41.392959+00:00", "trade", 11.1, 2.0]
["2026-09-15T14:42:41.392959+00:00", "trade", 11.1, 90.0]
["2026-09-15T14:42:41.392960+00:00", "trade", 11.1, 3.0]
["2026-09-15T14:42:41.392977+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:41.393026+00:00", "trade", 11.1, 26.0]
["2026-09-15T14:42:41.393027+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:41.393029+00:00", "trade", 11.1, 97.0]
["2026-09-15T14:42:41.393030+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:42:41.393034+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:42:41.393034+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:41.393290+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.393320+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.393337+00:00", "trade", 11.1, 125.0]
["2026-09-15T14:42:41.393422+00:00", "trade", 11.1, 250.0]
["2026-09-15T14:42:41.393561+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:41.393564+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.393577+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:41.393577+00:00", "trade", 11.1, 23.0]
["2026-09-15T14:42:41.393642+00:00", "trade", 11.1, 4.0]
["2026-09-15T14:42:41.393642+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:41.393642+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:42:41.393739+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.393772+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:41.393799+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.393859+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:42:41.393893+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.393908+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.393944+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.393951+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.394016+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.394089+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.397382+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.403164+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.403516+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.405217+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.411888+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.411895+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.411903+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.411910+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.411925+00:00", "trade", 11.1, 7.0]
["2026-09-15T14:42:41.411925+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.411931+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:41.411932+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:41.412036+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.412067+00:00", "trade", 11.1, 4754.0]
["2026-09-15T14:42:41.412068+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.412105+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.412112+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.412122+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.412155+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.412158+00:00", "trade", 11.1, 246.0]
["2026-09-15T14:42:41.412161+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.412175+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.412176+00:00", "trade", 11.1, 1000.0]
["2026-09-15T14:42:41.412211+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:41.412248+00:00", "trade", 11.1, 198.0]
["2026-09-15T14:42:41.412248+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:41.412251+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:41.412263+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:41.412279+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412295+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412302+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412309+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412316+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412324+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412330+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412338+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412345+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412359+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412373+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412393+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412457+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412601+00:00", "trade", 11.095, 300.0]
["2026-09-15T14:42:41.412608+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412680+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412723+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412837+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412849+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412855+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412865+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412901+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.412994+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.413297+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.413366+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.413371+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.413856+00:00", "trade", 11.1, 2.0]
["2026-09-15T14:42:41.414135+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.414577+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.416458+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.416910+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.420367+00:00", "trade", 11.1, 20.0]
["2026-09-15T14:42:41.420787+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.420805+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.421947+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.422452+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.425673+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.427218+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.429103+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.446014+00:00", "trade", 11.1, 9.0]
["2026-09-15T14:42:41.446788+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.466075+00:00", "trade", 11.095, 300.0]
["2026-09-15T14:42:41.466266+00:00", "trade", 11.095, 710.0]
["2026-09-15T14:42:41.527799+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.701857+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.702574+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:41.705413+00:00", "trade", 11.095, 72.0]
["2026-09-15T14:42:42.131793+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.538691+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.651131+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.790658+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.791149+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.802518+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.802958+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.846186+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.846660+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.858695+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862515+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862524+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:42.862815+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862822+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862828+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862835+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862842+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862883+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:42.862894+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:42.862915+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862919+00:00", "trade", 11.1, 72.0]
["2026-09-15T14:42:42.862922+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862928+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862939+00:00", "trade", 11.1, 72.0]
["2026-09-15T14:42:42.862942+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862944+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862948+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862954+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862964+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862972+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:42.862972+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862985+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.862987+00:00", "trade", 11.1, 20.0]
["2026-09-15T14:42:42.863019+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863101+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863109+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863117+00:00", "trade", 11.1, 300.0]
["2026-09-15T14:42:42.863117+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863121+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:42:42.863121+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:42:42.863122+00:00", "trade", 11.1, 27.0]
["2026-09-15T14:42:42.863123+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863130+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863136+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863144+00:00", "quote", 11.09, 11.11]
["2026-09-15T14:42:42.863149+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863151+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863157+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863165+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863171+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863177+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863185+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863192+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863199+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863206+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863215+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863222+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863227+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:42:42.863229+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863236+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863242+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863256+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863263+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863270+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863277+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863281+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863284+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863297+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.863311+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.870989+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.878884+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.879046+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.879055+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:42:42.879060+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.879155+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.879221+00:00", "trade", 11.1, 68.0]
["2026-09-15T14:42:42.879264+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.879279+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.879299+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.879446+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.879479+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.879647+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.879935+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.880393+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.884312+00:00", "trade", 11.11, 70.0]
["2026-09-15T14:42:42.903354+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.904018+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.914835+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:42.952324+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.015942+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.217915+00:00", "trade", 11.105, 3.0]
["2026-09-15T14:42:43.561301+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.860912+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.860938+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.860946+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.873640+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.874112+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.878406+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.928678+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.929661+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.931014+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:43.995841+00:00", "trade", 11.105, 108.0]
["2026-09-15T14:42:44.035134+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.069320+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.069757+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.070008+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.070443+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.173551+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214360+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214372+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214380+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214391+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:44.214395+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214414+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:44.214797+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214816+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214828+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214835+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214842+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214882+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214890+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214899+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.214907+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.215064+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.215122+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.215277+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.215297+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.224078+00:00", "trade", 11.1095, 150.0]
["2026-09-15T14:42:44.269934+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.276453+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.276461+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.276943+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.290193+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.530199+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.530753+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:42:44.531146+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.531160+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.532357+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.532385+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.532878+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.532920+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.536185+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.648200+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.648934+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.649750+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.650243+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.828843+00:00", "trade", 11.105, 75.0]
["2026-09-15T14:42:44.829533+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.830033+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.886521+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.887157+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.887213+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.887234+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.887247+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:44.887695+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.034246+00:00", "trade", 11.11, 70.0]
["2026-09-15T14:42:45.138140+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.138590+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.138598+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.238905+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.239364+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.255893+00:00", "trade", 11.1001, 4.0]
["2026-09-15T14:42:45.432607+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.433060+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.433524+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.564086+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.834220+00:00", "trade", 11.11, 2.0]
["2026-09-15T14:42:45.834225+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.834724+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.834735+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.834743+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.867452+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.886040+00:00", "trade", 11.11, 70.0]
["2026-09-15T14:42:45.887803+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.907038+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.907051+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.911340+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.911349+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.921177+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:45.921688+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:46.030170+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:46.106402+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:46.106446+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:46.106456+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:46.214050+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.209909+00:00", "trade", 11.1061, 500.0]
["2026-09-15T14:42:47.290945+00:00", "trade", 11.1001, 1.0]
["2026-09-15T14:42:47.546145+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:42:47.546147+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546148+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546150+00:00", "trade", 11.11, 300.0]
["2026-09-15T14:42:47.546150+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546153+00:00", "trade", 11.11, 2520.0]
["2026-09-15T14:42:47.546154+00:00", "trade", 11.11, 980.0]
["2026-09-15T14:42:47.546157+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:42:47.546157+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546160+00:00", "trade", 11.11, 820.0]
["2026-09-15T14:42:47.546165+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:42:47.546170+00:00", "trade", 11.11, 176.0]
["2026-09-15T14:42:47.546231+00:00", "trade", 11.11, 3003.0]
["2026-09-15T14:42:47.546232+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:42:47.546245+00:00", "trade", 11.11, 199.0]
["2026-09-15T14:42:47.546245+00:00", "trade", 11.11, 43.0]
["2026-09-15T14:42:47.546250+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546252+00:00", "trade", 11.11, 3.0]
["2026-09-15T14:42:47.546252+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546257+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:42:47.546259+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546261+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546263+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546264+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546266+00:00", "trade", 11.11, 72.0]
["2026-09-15T14:42:47.546269+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546276+00:00", "trade", 11.11, 12.0]
["2026-09-15T14:42:47.546276+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546283+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546292+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546298+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546305+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546312+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546319+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546328+00:00", "trade", 11.11, 28.0]
["2026-09-15T14:42:47.546330+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546336+00:00", "trade", 11.11, 119.0]
["2026-09-15T14:42:47.546340+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546348+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546354+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546361+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546368+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:42:47.546369+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546376+00:00", "trade", 11.11, 68.0]
["2026-09-15T14:42:47.546378+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546384+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546391+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546398+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546407+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546443+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546470+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546542+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546614+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.546621+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546637+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546643+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546649+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546669+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546675+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546699+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546706+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546754+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546831+00:00", "trade", 11.11, 96.0]
["2026-09-15T14:42:47.546913+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.546921+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.546924+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.546938+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.546979+00:00", "trade", 11.11, 300.0]
["2026-09-15T14:42:47.547020+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.547028+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.547111+00:00", "trade", 11.11, 41.0]
["2026-09-15T14:42:47.547119+00:00", "trade", 11.11, 2.0]
["2026-09-15T14:42:47.547174+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.547201+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.547379+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.547394+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.547406+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.547433+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.547559+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.547842+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.550846+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.550878+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.554974+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.566952+00:00", "trade", 11.115, 215.0]
["2026-09-15T14:42:47.585580+00:00", "trade", 11.115, 215.0]
["2026-09-15T14:42:47.588319+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.620169+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.638482+00:00", "trade", 11.1119, 246.0]
["2026-09-15T14:42:47.937211+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.937247+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.937356+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.937382+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.937703+00:00", "trade", 11.11, 400.0]
["2026-09-15T14:42:47.937736+00:00", "trade", 11.11, 48.0]
["2026-09-15T14:42:47.937737+00:00", "trade", 11.11, 300.0]
["2026-09-15T14:42:47.937739+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.937743+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.937747+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:42:47.937749+00:00", "trade", 11.11, 27.0]
["2026-09-15T14:42:47.937803+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.937823+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.937826+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:42:47.937830+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.937837+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.937851+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.937878+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.937892+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.937913+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.937919+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.938032+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:42:47.938132+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938235+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938274+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:47.938274+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938280+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938356+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938378+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938422+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938478+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938582+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938683+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938719+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938727+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938758+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938848+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938863+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938876+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.938994+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.939186+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.939213+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.939336+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.939641+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.942460+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.970255+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.970694+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:47.980868+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.038481+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.038941+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.384908+00:00", "trade", 11.105, 300.0]
["2026-09-15T14:42:48.502191+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.502654+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.503104+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.577479+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.877397+00:00", "trade", 11.0968, 1.0]
["2026-09-15T14:42:48.885002+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:42:48.885483+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.885847+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.885983+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.907621+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:48.908149+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.010677+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.011166+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.117963+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.236818+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.404534+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.449980+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.462360+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.462614+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.466378+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.466823+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:49.940042+00:00", "trade", 11.0994, 43.0]
["2026-09-15T14:42:50.114620+00:00", "trade", 11.11, 25.0]
["2026-09-15T14:42:50.266677+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:50.300720+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:50.301908+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:50.302390+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:50.308486+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:50.431707+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:50.432159+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:50.701973+00:00", "trade", 11.1495, 100.0]
["2026-09-15T14:42:50.833015+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:50.833529+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:50.971976+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:51.052834+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:51.063052+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:51.063509+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:51.442163+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:51.504401+00:00", "trade", 11.105, 25.0]
["2026-09-15T14:42:51.695711+00:00", "trade", 11.1071, 100.0]
["2026-09-15T14:42:51.779354+00:00", "trade", 11.1071, 445.0]
["2026-09-15T14:42:52.123012+00:00", "trade", 11.1023, 207.0]
["2026-09-15T14:42:52.883738+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.926046+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.926349+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.926955+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.927025+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.927055+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.928395+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.929114+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.934893+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.946901+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.948789+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.949282+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.952897+00:00", "trade", 11.1099, 100.0]
["2026-09-15T14:42:52.976122+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.976136+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.976828+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:52.996113+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.009980+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.032682+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.097011+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.154013+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:42:53.155281+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.203132+00:00", "trade", 11.1095, 155.0]
["2026-09-15T14:42:53.203912+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.457485+00:00", "trade", 11.1, 4.0]
["2026-09-15T14:42:53.457555+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.458048+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.458335+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.458493+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.482165+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:53.602555+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.797521+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:42:53.797522+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.798011+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.798020+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:53.983688+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:54.135092+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:42:54.185965+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:54.290963+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:54.531319+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:54.683139+00:00", "trade", 11.105, 10.0]
["2026-09-15T14:42:54.688212+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:55.066910+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:42:55.224910+00:00", "trade", 11.105, 300.0]
["2026-09-15T14:42:55.238366+00:00", "trade", 11.0986, 28.0]
["2026-09-15T14:42:55.243567+00:00", "trade", 11.1032, 7.0]
["2026-09-15T14:42:55.243622+00:00", "trade", 11.1007, 18.0]
["2026-09-15T14:42:55.254818+00:00", "trade", 11.105, 44.0]
["2026-09-15T14:42:56.137833+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:42:56.236503+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.016439+00:00", "trade", 11.105, 500.0]
["2026-09-15T14:42:58.117123+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.117596+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.117672+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.118160+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.119830+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.119862+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.125450+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.184057+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.184513+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.499052+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.561974+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.584318+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.584319+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:42:58.584337+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:42:58.584347+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.584354+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.584360+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.584848+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.584988+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.585021+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.585076+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.585097+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.585439+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.585475+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.591471+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.645062+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.645525+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.651677+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.655324+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.658664+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.660177+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.717411+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.880302+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.880328+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.881044+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.921380+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:58.975277+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:42:59.056233+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:59.056696+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:59.183408+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:59.246647+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:42:59.567666+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.197220+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.406952+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.407266+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.407293+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.407348+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.408256+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.552876+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.553307+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.624542+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.690336+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.717964+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.751444+00:00", "trade", 11.105, 500.0]
["2026-09-15T14:43:00.751472+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.751500+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.752007+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.752106+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.752146+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.796449+00:00", "trade", 11.1159, 7.0]
["2026-09-15T14:43:00.826751+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.858897+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.859370+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.861212+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.861236+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:00.986276+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.051680+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.052145+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.142979+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.201821+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.231923+00:00", "trade", 11.105, 2000.0]
["2026-09-15T14:43:01.300464+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.425179+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.425208+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.425720+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.425723+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.426171+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.508976+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.674370+00:00", "trade", 11.0993, 1.0]
["2026-09-15T14:43:01.682258+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.688861+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.689315+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:01.713698+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:02.373248+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:43:02.374124+00:00", "trade", 11.105, 4.0]
["2026-09-15T14:43:02.525751+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:02.526210+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:02.693973+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:02.695302+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:02.778782+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:02.846576+00:00", "trade", 11.105, 25.0]
["2026-09-15T14:43:02.949935+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:02.950369+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.064781+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.077808+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.077826+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:43:03.077839+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.077845+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.078392+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.078405+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.078572+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.078940+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.079004+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.087165+00:00", "trade", 11.1002, 250.0]
["2026-09-15T14:43:03.215461+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.216188+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.853059+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.853162+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.853257+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.853661+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.853673+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.853883+00:00", "trade", 11.1046, 50.0]
["2026-09-15T14:43:03.900389+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.932096+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.932125+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.936560+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.961755+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973159+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973242+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973446+00:00", "trade", 11.11, 99.0]
["2026-09-15T14:43:03.973447+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.973449+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:43:03.973484+00:00", "trade", 11.11, 699.0]
["2026-09-15T14:43:03.973498+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973505+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973512+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973519+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973528+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973536+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973544+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973559+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973574+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973580+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973597+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973604+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973670+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.973694+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973728+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973735+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973743+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973751+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973758+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973760+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:43:03.973766+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:43:03.973771+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973779+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973781+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.973810+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.973866+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:43:03.973866+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:43:03.973867+00:00", "trade", 11.11, 95.0]
["2026-09-15T14:43:03.973867+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973880+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.973916+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:43:03.973934+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:43:03.973987+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:43:03.974001+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974009+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974015+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974022+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974028+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974035+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974042+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974049+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974064+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974071+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974089+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974092+00:00", "trade", 11.11, 7304.0]
["2026-09-15T14:43:03.974093+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.974097+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974110+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974125+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974132+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:43:03.974198+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.974222+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974245+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:03.974247+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974254+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974302+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974323+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974332+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974339+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974343+00:00", "trade", 11.11, 12.0]
["2026-09-15T14:43:03.974344+00:00", "trade", 11.11, 8.0]
["2026-09-15T14:43:03.974346+00:00", "trade", 11.11, 2.0]
["2026-09-15T14:43:03.974350+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974357+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974365+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974403+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.974803+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:43:03.975427+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.976018+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.976755+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.979133+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.979280+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.979405+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.980166+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.982206+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.982974+00:00", "trade", 11.115, 733.0]
["2026-09-15T14:43:03.984879+00:00", "trade", 11.115, 699.0]
["2026-09-15T14:43:03.995929+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.995955+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:03.996486+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.000075+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.000098+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.004153+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.019325+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:43:04.043307+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.045174+00:00", "trade", 11.115, 500.0]
["2026-09-15T14:43:04.100158+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.148718+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.148773+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.220131+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.220138+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.314280+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.314329+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.315515+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.539839+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:04.551136+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:05.037465+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:05.037518+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:05.046440+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:05.088881+00:00", "trade", 11.115, 25.0]
["2026-09-15T14:43:05.541105+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:05.690072+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:05.690122+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:05.711946+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:05.912917+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.010587+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.010641+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.017253+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.522343+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.701172+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.751091+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.848381+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.848431+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.925528+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:06.934386+00:00", "trade", 11.12, 50.0]
["2026-09-15T14:43:07.547639+00:00", "trade", 11.115, 2000.0]
["2026-09-15T14:43:08.403048+00:00", "trade", 11.115, 6.0]
["2026-09-15T14:43:09.356499+00:00", "trade", 11.115, 4000.0]
["2026-09-15T14:43:09.561467+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:10.779330+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:10.779384+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:11.001775+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:11.172698+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:11.258124+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:11.258177+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:11.341765+00:00", "trade", 11.115, 7.0]
["2026-09-15T14:43:11.902270+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:11.913623+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:43:12.065639+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:12.065745+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:12.671103+00:00", "trade", 11.1139, 4000.0]
["2026-09-15T14:43:12.680710+00:00", "trade", 11.1105, 1.0]
["2026-09-15T14:43:13.315237+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.315324+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.324223+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:43:13.324400+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:43:13.324681+00:00", "trade", 11.115, 43.0]
["2026-09-15T14:43:13.325633+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:43:13.488745+00:00", "trade", 11.12, 61.0]
["2026-09-15T14:43:13.488747+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488764+00:00", "trade", 11.12, 239.0]
["2026-09-15T14:43:13.488766+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:43:13.488766+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488768+00:00", "trade", 11.12, 172.0]
["2026-09-15T14:43:13.488769+00:00", "trade", 11.12, 1000.0]
["2026-09-15T14:43:13.488771+00:00", "trade", 11.12, 700.0]
["2026-09-15T14:43:13.488774+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:43:13.488774+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:43:13.488774+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488777+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.488780+00:00", "trade", 11.12, 1800.0]
["2026-09-15T14:43:13.488782+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:43:13.488782+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:43:13.488784+00:00", "trade", 11.12, 2100.0]
["2026-09-15T14:43:13.488787+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.488798+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488822+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488828+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488835+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488842+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488849+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488855+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488861+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488868+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488874+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488888+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488908+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488914+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488921+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488927+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488933+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.488986+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489002+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489009+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489015+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489024+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489031+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489038+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489041+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489041+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489042+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489044+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489045+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489046+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489052+00:00", "trade", 11.12, 160.0]
["2026-09-15T14:43:13.489052+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489054+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489057+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:43:13.489059+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489061+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:43:13.489065+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489072+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489099+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489107+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489122+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489138+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489227+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489231+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489235+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489239+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:43:13.489241+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489242+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:43:13.489254+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:43:13.489285+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:43:13.489312+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:43:13.489320+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:43:13.489329+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:43:13.489337+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:43:13.489339+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489344+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:43:13.489351+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:43:13.489358+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:43:13.489364+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489366+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:43:13.489367+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489367+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:43:13.489367+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489371+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489371+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489372+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489373+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489375+00:00", "trade", 11.12, 70.0]
["2026-09-15T14:43:13.489375+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:43:13.489379+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489394+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489402+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489409+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489415+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489429+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489469+00:00", "trade", 11.12, 7.0]
["2026-09-15T14:43:13.489469+00:00", "trade", 11.12, 7.0]
["2026-09-15T14:43:13.489469+00:00", "trade", 11.12, 40.0]
["2026-09-15T14:43:13.489470+00:00", "trade", 11.12, 30.0]
["2026-09-15T14:43:13.489475+00:00", "trade", 11.12, 7.0]
["2026-09-15T14:43:13.489523+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489556+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489575+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:43:13.489707+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:43:13.489780+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489806+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489838+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489929+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489951+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.489990+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.490002+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.490099+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.490124+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.490137+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.490250+00:00", "trade", 11.12, 6.0]
["2026-09-15T14:43:13.490400+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.490602+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.490951+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.491682+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.492143+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.493166+00:00", "trade", 11.125, 756.0]
["2026-09-15T14:43:13.496623+00:00", "trade", 11.125, 746.0]
["2026-09-15T14:43:13.589511+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.589956+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.591619+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:43:13.655008+00:00", "trade", 11.13, 327.0]
["2026-09-15T14:43:13.655924+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.932466+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:13.932606+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:14.051163+00:00", "trade", 11.125, 50.0]
["2026-09-15T14:43:14.051952+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:14.052406+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:14.382028+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:14.483433+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:14.483893+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.046918+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.059842+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.239968+00:00", "trade", 11.125, 2.0]
["2026-09-15T14:43:15.404838+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:43:15.481998+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.482452+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.851032+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.944589+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.959217+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.959269+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.959658+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.959666+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.960129+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:15.970691+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.451079+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.472222+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:16.472812+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.472820+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.472980+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.473579+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.473600+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.474281+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.536590+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.747546+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.747707+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.747719+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.747942+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.858409+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:16.986281+00:00", "trade", 11.125, 500.0]
["2026-09-15T14:43:17.361789+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.362240+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.362615+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.362635+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.362735+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.363119+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.363204+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.363953+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.363966+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.364405+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.367250+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.506843+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:17.507583+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.656901+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.656908+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.657394+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.657401+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.657934+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.739484+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.740417+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.740884+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.741155+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:18.777536+00:00", "trade", 11.125, 505.0]
["2026-09-15T14:43:18.802076+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:19.150443+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:19.150498+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:19.196707+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:19.197129+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:19.470982+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.484790+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.484880+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.485242+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.485254+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.485354+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.485686+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.485701+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.485804+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.672255+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.673235+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.740605+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.787706+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.788185+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:20.873137+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.070856+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:43:21.071630+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.071819+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.071840+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.071849+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.071908+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.072077+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.072350+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.072367+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.302496+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.302943+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.403106+00:00", "trade", 11.1139, 7.0]
["2026-09-15T14:43:21.411799+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.535502+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.535509+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.663517+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.663553+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.664274+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.664608+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.674008+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.682659+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.874667+00:00", "trade", 11.13, 50.0]
["2026-09-15T14:43:21.874669+00:00", "trade", 11.13, 50.0]
["2026-09-15T14:43:21.874686+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:21.875348+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.875407+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.875416+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.875443+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.875803+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.914088+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:21.952527+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.103716+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:22.103716+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.104438+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.104446+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.104789+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.105797+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.181446+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.325157+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.404618+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.405072+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.507146+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.507607+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.870827+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.971550+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.971985+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:22.972429+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:23.208509+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:23.208966+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:24.326583+00:00", "trade", 11.125, 15.0]
["2026-09-15T14:43:24.327395+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:24.427079+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:24.493469+00:00", "trade", 11.1289, 1500.0]
["2026-09-15T14:43:24.936045+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:24.936505+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.015081+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.015106+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.144048+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.547162+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.547740+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.547779+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.547989+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.548431+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.549042+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.569575+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.579630+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.580268+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.625952+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.640914+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.641689+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.657160+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.657580+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.658054+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.658165+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.679191+00:00", "trade", 11.125, 1796.0]
["2026-09-15T14:43:25.711184+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.771459+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.992206+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:43:25.992208+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:43:25.992209+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:43:25.992212+00:00", "trade", 11.125, 90.0]
["2026-09-15T14:43:25.992236+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.992262+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.992908+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.992919+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.992984+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.993518+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.994133+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:25.995631+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.002372+00:00", "trade", 11.104, 1.0]
["2026-09-15T14:43:26.023001+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.023846+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.033562+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.033840+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.219055+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.219092+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.219368+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.257024+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.383965+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.420850+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.650254+00:00", "trade", 11.125, 2.0]
["2026-09-15T14:43:26.737883+00:00", "trade", 11.125, 1100.0]
["2026-09-15T14:43:26.823571+00:00", "trade", 11.1299, 3.0]
["2026-09-15T14:43:26.847219+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.847699+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.849235+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:26.891563+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.243513+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.244184+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.244659+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.246699+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.264829+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.315482+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.362496+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.362893+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.363178+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.382733+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:43:27.382775+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.383419+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.439141+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.439612+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.439649+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.440137+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.441512+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.441519+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.797662+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.866652+00:00", "trade", 11.1224, 2.0]
["2026-09-15T14:43:27.866661+00:00", "trade", 11.1224, 1.0]
["2026-09-15T14:43:27.891779+00:00", "trade", 11.13, 549.0]
["2026-09-15T14:43:27.891780+00:00", "trade", 11.13, 69.0]
["2026-09-15T14:43:27.891798+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:27.891803+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891808+00:00", "trade", 11.13, 130.0]
["2026-09-15T14:43:27.891810+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:27.891818+00:00", "trade", 11.13, 99.0]
["2026-09-15T14:43:27.891914+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891920+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891927+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891941+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891948+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891954+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891961+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891975+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891982+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.891989+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.892007+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.892013+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.892020+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:27.892027+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892032+00:00", "trade", 11.13, 9.0]
["2026-09-15T14:43:27.892037+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892038+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:27.892040+00:00", "trade", 11.13, 69.0]
["2026-09-15T14:43:27.892044+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892051+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892058+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892065+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892071+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892078+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892085+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892094+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892101+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892108+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892123+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892130+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:27.892132+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:27.892136+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892151+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892174+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892180+00:00", "trade", 11.13, 31.0]
["2026-09-15T14:43:27.892181+00:00", "trade", 11.13, 43.0]
["2026-09-15T14:43:27.892181+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892220+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:27.892223+00:00", "trade", 11.13, 180.0]
["2026-09-15T14:43:27.892224+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:27.892226+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:27.892226+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.892237+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.892252+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.892315+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:27.892339+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.892401+00:00", "trade", 11.13, 6.0]
["2026-09-15T14:43:27.892403+00:00", "trade", 11.13, 6.0]
["2026-09-15T14:43:27.892403+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:43:27.892429+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.892454+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.892586+00:00", "trade", 11.13, 22.0]
["2026-09-15T14:43:27.892858+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.893153+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.893161+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.893190+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.893287+00:00", "trade", 11.13, 22.0]
["2026-09-15T14:43:27.893424+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.893797+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.893894+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.908334+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.920244+00:00", "trade", 11.13, 78.0]
["2026-09-15T14:43:27.921887+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:27.924304+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:28.013554+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:28.065905+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:43:28.081417+00:00", "trade", 11.1377, 30000.0]
["2026-09-15T14:43:28.082000+00:00", "trade", 11.126, 73.0]
["2026-09-15T14:43:28.942825+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:43:29.336939+00:00", "trade", 11.135, 4000.0]
["2026-09-15T14:43:29.442244+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:29.442251+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:29.442615+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:29.442673+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:29.465217+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:29.465219+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:29.465246+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:29.465252+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:29.531325+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:29.812386+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:43:29.813708+00:00", "trade", 11.135, 533.0]
["2026-09-15T14:43:29.814285+00:00", "trade", 11.135, 67.0]
["2026-09-15T14:43:30.074478+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:30.074503+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:30.074853+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:30.075451+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:30.141405+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:30.557109+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:30.557525+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:30.641322+00:00", "trade", 11.1084, 26.0]
["2026-09-15T14:43:30.708544+00:00", "trade", 11.135, 500.0]
["2026-09-15T14:43:30.749700+00:00", "trade", 11.14, 89.0]
["2026-09-15T14:43:30.751984+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:43:30.753951+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:43:30.782097+00:00", "trade", 11.136, 8888.0]
["2026-09-15T14:43:30.902957+00:00", "trade", 11.135, 4000.0]
["2026-09-15T14:43:31.692178+00:00", "trade", 11.1367, 6.0]
["2026-09-15T14:43:31.715249+00:00", "trade", 11.1367, 1.0]
["2026-09-15T14:43:31.762687+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.762714+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.763686+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.763693+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.775226+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:43:31.775270+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.775308+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.775334+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.775979+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.776023+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.796106+00:00", "trade", 11.1301, 1796.0]
["2026-09-15T14:43:31.796783+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.796850+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.801222+00:00", "trade", 11.1356, 2.0]
["2026-09-15T14:43:31.801261+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.801939+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.811245+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.980198+00:00", "trade", 11.1301, 1100.0]
["2026-09-15T14:43:31.993503+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:31.993530+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.022462+00:00", "trade", 11.135, 1100.0]
["2026-09-15T14:43:32.396876+00:00", "trade", 11.1456, 2.0]
["2026-09-15T14:43:32.468161+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.615845+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.615845+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.615912+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.615939+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616208+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616215+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616220+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:43:32.616221+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:43:32.616223+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:32.616223+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616225+00:00", "trade", 11.13, 156.0]
["2026-09-15T14:43:32.616227+00:00", "trade", 11.13, 1700.0]
["2026-09-15T14:43:32.616230+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616237+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616244+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616273+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616281+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616288+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616294+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616301+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616307+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616314+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616314+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616322+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616328+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616329+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616334+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616336+00:00", "trade", 11.13, 4.0]
["2026-09-15T14:43:32.616337+00:00", "trade", 11.13, 56.0]
["2026-09-15T14:43:32.616337+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:43:32.616337+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616345+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616351+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616358+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616359+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616364+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616364+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616366+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616370+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616371+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616379+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616385+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616404+00:00", "trade", 11.13, 127.0]
["2026-09-15T14:43:32.616407+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616409+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:32.616416+00:00", "trade", 11.13, 11.0]
["2026-09-15T14:43:32.616421+00:00", "trade", 11.13, 80.0]
["2026-09-15T14:43:32.616429+00:00", "trade", 11.13, 42.0]
["2026-09-15T14:43:32.616429+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616433+00:00", "trade", 11.13, 90.0]
["2026-09-15T14:43:32.616439+00:00", "trade", 11.13, 400.0]
["2026-09-15T14:43:32.616444+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616452+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616460+00:00", "trade", 11.13, 1000.0]
["2026-09-15T14:43:32.616465+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616472+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616475+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616479+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:32.616485+00:00", "trade", 11.13, 31.0]
["2026-09-15T14:43:32.616486+00:00", "trade", 11.13, 399.0]
["2026-09-15T14:43:32.616487+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616494+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616501+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616509+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616515+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616521+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616522+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616529+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616535+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616542+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616556+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616557+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616562+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616569+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616611+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616618+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616625+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616661+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616677+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:32.616743+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616944+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:32.616946+00:00", "trade", 11.13, 116.0]
["2026-09-15T14:43:32.616960+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.617015+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:43:32.617033+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.617059+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.617125+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.617208+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.617393+00:00", "trade", 11.13, 62.0]
["2026-09-15T14:43:32.617491+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.617509+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.617923+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:43:32.618058+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.618731+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.618805+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:43:32.619181+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.619275+00:00", "trade", 11.13, 33.0]
["2026-09-15T14:43:32.620052+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.620425+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.620475+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.623567+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.624944+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.624951+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.625305+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.625756+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.646566+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.646573+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.646580+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.646598+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.650311+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.650332+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.687401+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.687410+00:00", "trade", 11.13, 31.0]
["2026-09-15T14:43:32.687411+00:00", "trade", 11.13, 42.0]
["2026-09-15T14:43:32.687887+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.687941+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.689376+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.716337+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.890056+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:32.892337+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.029285+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.144052+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.437549+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.437550+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:33.437568+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:33.438236+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.438253+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.439771+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.449925+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.449932+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.535517+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.536158+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.556960+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.562005+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.564006+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.624241+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.760682+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.782187+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.790310+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.790755+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.829941+00:00", "trade", 11.125, 78.0]
["2026-09-15T14:43:33.830418+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:33.830865+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.026153+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.026832+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.026839+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.091131+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:43:34.093859+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.100376+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.221193+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.221678+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.221742+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.222182+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:34.456458+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.219467+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.291099+00:00", "trade", 11.124, 10.0]
["2026-09-15T14:43:35.291466+00:00", "trade", 11.124, 1.0]
["2026-09-15T14:43:35.304540+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.304846+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.827079+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.827293+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854357+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854358+00:00", "trade", 11.13, 700.0]
["2026-09-15T14:43:35.854376+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:35.854378+00:00", "trade", 11.13, 298.0]
["2026-09-15T14:43:35.854379+00:00", "trade", 11.13, 1422.0]
["2026-09-15T14:43:35.854419+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854611+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854618+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854624+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854646+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854649+00:00", "trade", 11.13, 55.0]
["2026-09-15T14:43:35.854651+00:00", "trade", 11.13, 11.0]
["2026-09-15T14:43:35.854652+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854660+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854680+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854715+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854754+00:00", "trade", 11.13, 55.0]
["2026-09-15T14:43:35.854834+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854840+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854847+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854854+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854863+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854870+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854876+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854882+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.854937+00:00", "trade", 11.13, 55.0]
["2026-09-15T14:43:35.855040+00:00", "trade", 11.13, 1456.0]
["2026-09-15T14:43:35.855041+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.855073+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.855084+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.855111+00:00", "trade", 11.13, 444.0]
["2026-09-15T14:43:35.855120+00:00", "trade", 11.13, 144.0]
["2026-09-15T14:43:35.855124+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:43:35.855130+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:43:35.855138+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:35.855166+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:35.855167+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.855174+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.855183+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.855214+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.855222+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.855858+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.862739+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:35.999781+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:36.000310+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:36.137125+00:00", "trade", 11.13, 7.0]
["2026-09-15T14:43:36.274036+00:00", "trade", 11.13, 301.0]
["2026-09-15T14:43:36.274036+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:36.274038+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:43:36.274039+00:00", "trade", 11.13, 298.0]
["2026-09-15T14:43:36.274050+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:36.274057+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:36.274373+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:36.274406+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:36.274421+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:43:36.274760+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:36.274837+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:36.274853+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:43:36.274873+00:00", "trade", 11.13, 2.0]
["2026-09-15T14:43:36.274877+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:36.274877+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:43:36.274881+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274918+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274924+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274932+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274939+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274946+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274953+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274961+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274982+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274989+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.274996+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.275002+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.275016+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.275024+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.275030+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.275452+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.275738+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.276015+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.286890+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.294095+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.295398+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.305146+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.305152+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:36.305159+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:37.230499+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:37.300321+00:00", "trade", 11.1377, 5.0]
["2026-09-15T14:43:37.301137+00:00", "trade", 11.135, 3.0]
["2026-09-15T14:43:37.629320+00:00", "trade", 11.135, 7300.0]
["2026-09-15T14:43:38.054733+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:38.058021+00:00", "trade", 11.135, 215.0]
["2026-09-15T14:43:38.563960+00:00", "trade", 11.1301, 300.0]
["2026-09-15T14:43:38.825463+00:00", "trade", 11.135, 25.0]
["2026-09-15T14:43:38.830911+00:00", "trade", 11.135, 101.0]
["2026-09-15T14:43:38.928514+00:00", "trade", 11.1392, 7000.0]
["2026-09-15T14:43:39.393567+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:43:39.393569+00:00", "trade", 11.135, 300.0]
["2026-09-15T14:43:39.393604+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:39.792509+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:39.792538+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:39.792793+00:00", "trade", 11.1395, 1000.0]
["2026-09-15T14:43:39.811051+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:40.088470+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:43:40.089592+00:00", "trade", 11.135, 500.0]
["2026-09-15T14:43:40.163550+00:00", "trade", 11.1319, 25.0]
["2026-09-15T14:43:40.165326+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:43:40.822574+00:00", "trade", 11.135, 350.0]
["2026-09-15T14:43:41.864158+00:00", "trade", 11.1156, 7.0]
["2026-09-15T14:43:42.231940+00:00", "trade", 11.135, 11.0]
["2026-09-15T14:43:42.279659+00:00", "trade", 11.135, 146.0]
["2026-09-15T14:43:42.465348+00:00", "trade", 11.1391, 383.0]
["2026-09-15T14:43:42.465710+00:00", "trade", 11.1391, 1.0]
["2026-09-15T14:43:42.639938+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:42.639963+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:42.698439+00:00", "trade", 11.1152, 173.0]
["2026-09-15T14:43:43.034079+00:00", "trade", 11.135, 400.0]
["2026-09-15T14:43:43.163639+00:00", "trade", 11.135, 500.0]
["2026-09-15T14:43:43.163986+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:43.296675+00:00", "trade", 11.135, 2245.0]
["2026-09-15T14:43:43.324371+00:00", "trade", 11.1155, 1.0]
["2026-09-15T14:43:43.895973+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:43.934158+00:00", "trade", 11.13, 4.0]
["2026-09-15T14:43:43.934666+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:44.283140+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:43:44.706113+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:43:44.706385+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:44.706410+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:44.818687+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:43:44.914059+00:00", "trade", 11.135, 300.0]
["2026-09-15T14:43:45.320617+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.320647+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.530379+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.530913+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.534301+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.550883+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:43:45.551558+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.552276+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.552955+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.553687+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.553749+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.554571+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.555015+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:45.625160+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.094426+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.098183+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.320861+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.340810+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.343454+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.536291+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.536309+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.536767+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.537206+00:00", "trade", 11.14, 143.0]
["2026-09-15T14:43:46.537379+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:43:46.540466+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.542313+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617051+00:00", "trade", 11.14, 11.0]
["2026-09-15T14:43:46.617333+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617353+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617360+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617366+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617372+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617379+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617418+00:00", "trade", 11.14, 2.0]
["2026-09-15T14:43:46.617801+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617814+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617849+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617874+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:43:46.617887+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:43:46.617892+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:43:46.617931+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.617958+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:46.618906+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:43:46.619303+00:00", "trade", 11.14, 11.0]
["2026-09-15T14:43:46.713946+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:47.017925+00:00", "trade", 11.14, 50.0]
["2026-09-15T14:43:47.251484+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:47.252043+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:47.332149+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:48.409841+00:00", "trade", 11.1399, 5000.0]
["2026-09-15T14:43:48.912391+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.058405+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140603+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140604+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:43:49.140624+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140625+00:00", "trade", 11.14, 300.0]
["2026-09-15T14:43:49.140628+00:00", "trade", 11.14, 1300.0]
["2026-09-15T14:43:49.140632+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140681+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140688+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140695+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140701+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140707+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140714+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140720+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140727+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140740+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140759+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140765+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:43:49.140772+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140786+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140793+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140800+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140806+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140813+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140819+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140825+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140831+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140845+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140852+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140878+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140885+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140892+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:43:49.140902+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:43:49.140902+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.140918+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.140938+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.140952+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.141042+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.141265+00:00", "trade", 11.14, 12.0]
["2026-09-15T14:43:49.141266+00:00", "trade", 11.14, 12.0]
["2026-09-15T14:43:49.141558+00:00", "trade", 11.15, 8.0]
["2026-09-15T14:43:49.141736+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.141765+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.145016+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.145896+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.162584+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.168552+00:00", "trade", 11.1464, 8143.0]
["2026-09-15T14:43:49.173037+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.173044+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.173051+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.210860+00:00", "trade", 11.1495, 140.0]
["2026-09-15T14:43:49.249634+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.313863+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.317676+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.317703+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.322415+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:49.353630+00:00", "trade", 11.1476, 100.0]
["2026-09-15T14:43:49.380358+00:00", "trade", 11.1495, 15.0]
["2026-09-15T14:43:49.919260+00:00", "trade", 11.145, 5000.0]
["2026-09-15T14:43:50.142863+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:43:50.609513+00:00", "trade", 11.145, 2.0]
["2026-09-15T14:43:51.017272+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:51.209397+00:00", "trade", 11.1183, 217.0]
["2026-09-15T14:43:51.995688+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:51.995714+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:51.996224+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:52.141153+00:00", "trade", 11.1435, 45.0]
["2026-09-15T14:43:52.774675+00:00", "trade", 11.1452, 300.0]
["2026-09-15T14:43:53.148933+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:53.165970+00:00", "trade", 11.15, 2.0]
["2026-09-15T14:43:53.297096+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:43:53.477469+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:53.477496+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:53.478438+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:53.478489+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:53.713863+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:53.714309+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:54.044798+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:54.045236+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:54.045414+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:54.045880+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:54.194599+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:54.194617+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:54.232023+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:54.845954+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:55.503662+00:00", "trade", 11.145, 90.0]
["2026-09-15T14:43:55.503693+00:00", "trade", 11.14, 90.0]
["2026-09-15T14:43:55.505696+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:55.505720+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:43:55.505721+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:56.020438+00:00", "trade", 11.1499, 10000.0]
["2026-09-15T14:43:56.020519+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:56.020538+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:56.422292+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:57.073202+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:57.086423+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:57.265291+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:57.368356+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:57.631420+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:57.931875+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:57.989685+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.346599+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.352606+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.378394+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.479835+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.601054+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.605403+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.694566+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.698168+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.698193+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.817794+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.817853+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:58.818532+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.064433+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.065154+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.065189+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.282700+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.282725+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.283436+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.711050+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.711080+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.711581+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.934874+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:43:59.974529+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:44:00.327293+00:00", "trade", 11.145, 10.0]
["2026-09-15T14:44:00.327322+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:00.327348+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:00.327880+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:00.362706+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:00.380921+00:00", "trade", 11.145, 215.0]
["2026-09-15T14:44:00.382167+00:00", "trade", 11.145, 213.0]
["2026-09-15T14:44:00.964601+00:00", "trade", 11.145, 300.0]
["2026-09-15T14:44:01.192151+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:01.192177+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:01.192879+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:01.368933+00:00", "trade", 11.145, 498.0]
["2026-09-15T14:44:01.369290+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:44:01.440936+00:00", "trade", 11.1153, 1.0]
["2026-09-15T14:44:01.570410+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:01.570591+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:01.570616+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:01.634846+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:01.634939+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:44:02.299578+00:00", "trade", 11.115, 7.0]
["2026-09-15T14:44:02.864464+00:00", "trade", 11.145, 90.0]
["2026-09-15T14:44:03.148597+00:00", "trade", 11.1448, 300.0]
["2026-09-15T14:44:03.258407+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:03.259160+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:03.423111+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:03.423811+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:03.424504+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:03.554044+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.413869+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.413897+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.414568+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.414623+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.644487+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.889910+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.889921+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.890375+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.974964+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.975410+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.983795+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.984082+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:04.984253+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:05.028359+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:05.029116+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:05.029559+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.104078+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.169130+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.309928+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.426866+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.485942+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.543823+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.544581+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.601370+00:00", "trade", 11.1228, 2.0]
["2026-09-15T14:44:06.602161+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.628035+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.635141+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:06.695525+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:07.057612+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:07.060950+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:07.061139+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:07.179536+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:07.286775+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:07.300988+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:07.440332+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:07.532504+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:07.532978+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:08.049616+00:00", "trade", 11.15, 700.0]
["2026-09-15T14:44:08.049625+00:00", "trade", 11.145, 700.0]
["2026-09-15T14:44:08.049641+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:08.078839+00:00", "trade", 11.1405, 140.0]
["2026-09-15T14:44:08.467061+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:08.467176+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:08.467202+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:08.467266+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:08.467294+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:44:08.467390+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:44:08.467647+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:08.554863+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:08.863205+00:00", "trade", 11.1429, 100.0]
["2026-09-15T14:44:08.864452+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:09.230366+00:00", "trade", 11.1441, 42.0]
["2026-09-15T14:44:10.062563+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.236913+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.237003+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:44:11.237767+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.237793+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.239002+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.240139+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.240140+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:44:11.240159+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:44:11.240405+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.240501+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:44:11.240814+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.240919+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.242386+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.321398+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:11.967837+00:00", "trade", 11.1499, 10.0]
["2026-09-15T14:44:11.968638+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:12.075733+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:12.217896+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:12.371089+00:00", "trade", 11.145, 50.0]
["2026-09-15T14:44:12.371921+00:00", "trade", 11.145, 3.0]
["2026-09-15T14:44:12.413339+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:44:12.671367+00:00", "trade", 11.1239, 4.0]
["2026-09-15T14:44:12.851215+00:00", "trade", 11.1477, 3.0]
["2026-09-15T14:44:13.030151+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:13.117823+00:00", "trade", 11.145, 35.0]
["2026-09-15T14:44:13.117831+00:00", "trade", 11.15, 35.0]
["2026-09-15T14:44:13.290747+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:13.579400+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:13.579914+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:13.580003+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:13.655607+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:13.656349+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:13.911568+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500023+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500044+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500045+00:00", "trade", 11.15, 102.0]
["2026-09-15T14:44:14.500051+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500059+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500064+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:44:14.500067+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500075+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500084+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500088+00:00", "trade", 11.15, 97.0]
["2026-09-15T14:44:14.500088+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:44:14.500088+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:44:14.500091+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500098+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500115+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500124+00:00", "trade", 11.15, 180.0]
["2026-09-15T14:44:14.500152+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500216+00:00", "trade", 11.15, 11.0]
["2026-09-15T14:44:14.500217+00:00", "trade", 11.15, 11.0]
["2026-09-15T14:44:14.500376+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500406+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.500413+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:44:14.501112+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.501119+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.501141+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.501147+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.501154+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.501650+00:00", "trade", 11.15, 11.0]
["2026-09-15T14:44:14.502076+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.533310+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:44:14.577599+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:44:14.577622+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:44:14.577685+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.609603+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:14.828023+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:44:15.206284+00:00", "trade", 11.15, 497.0]
["2026-09-15T14:44:15.206286+00:00", "trade", 11.15, 2640.0]
["2026-09-15T14:44:15.206286+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:15.206287+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:44:15.206289+00:00", "trade", 11.15, 120.0]
["2026-09-15T14:44:15.206291+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:44:15.206293+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:15.206300+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:15.206308+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:44:15.206314+00:00", "quote", 11.14, 11.16]
["2026-09-15T14:44:15.206327+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206335+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206342+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206349+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206355+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206361+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206368+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206375+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206382+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206388+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206395+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206408+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206414+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206420+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206427+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206435+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206442+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206464+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206471+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206478+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206484+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206490+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206506+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206514+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206538+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206694+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.206865+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.207338+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.207871+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.226816+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.239012+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.239037+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.239044+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.242838+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.246657+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.306325+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.306361+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.604746+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:15.684526+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.036241+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.036270+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.036624+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.036638+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.036798+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.037108+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.037252+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.038778+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.039381+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.039654+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.039676+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.063528+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.064002+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.065686+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.065721+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.066154+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.066237+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.071748+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.074614+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.075005+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.143687+00:00", "trade", 11.1532, 100.0]
["2026-09-15T14:44:16.144939+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.145485+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.189464+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.214189+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:44:16.297277+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355184+00:00", "trade", 11.16, 78.0]
["2026-09-15T14:44:16.355245+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355562+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355569+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355576+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355585+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355592+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355598+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355605+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355634+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355661+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:16.355663+00:00", "trade", 11.16, 9.0]
["2026-09-15T14:44:16.355663+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:44:16.355665+00:00", "trade", 11.16, 60.0]
["2026-09-15T14:44:16.355665+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.355721+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:44:16.356825+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.356832+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.357490+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.358344+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.410138+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.410807+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.522778+00:00", "trade", 11.155, 447.0]
["2026-09-15T14:44:16.763864+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.764391+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.764646+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.767258+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.817008+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.908062+00:00", "trade", 11.155, 50.0]
["2026-09-15T14:44:16.915999+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.916008+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.941639+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.942559+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.948700+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:16.952466+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.008956+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.009432+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.043267+00:00", "trade", 11.155, 3.0]
["2026-09-15T14:44:17.124715+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348379+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348386+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348392+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348398+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348405+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348411+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348418+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348424+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348430+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.348482+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:17.348917+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.349427+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.377345+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.547234+00:00", "trade", 11.155, 375.0]
["2026-09-15T14:44:17.626063+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.636091+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.821932+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:17.822389+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:18.096879+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:18.202179+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:18.382486+00:00", "trade", 11.155, 13.0]
["2026-09-15T14:44:19.067906+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372302+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372309+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372316+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372322+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372328+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372334+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:44:19.372335+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:19.372335+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372337+00:00", "trade", 11.16, 700.0]
["2026-09-15T14:44:19.372341+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:44:19.372344+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372351+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372361+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372367+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372374+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372380+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372386+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372393+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372400+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372408+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372421+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372427+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372434+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:19.372451+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372469+00:00", "trade", 11.16, 43.0]
["2026-09-15T14:44:19.372473+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372480+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372487+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372495+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372501+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372514+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372530+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372564+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372570+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372577+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372583+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372590+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372596+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372616+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372630+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372658+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372665+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372686+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:19.372710+00:00", "trade", 11.16, 9.0]
["2026-09-15T14:44:19.372711+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:44:19.372719+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:19.372720+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.372837+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.372860+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.372878+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.372921+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.372936+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.373153+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.373463+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.374171+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.375665+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.375673+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.376120+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.376582+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.378100+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.379430+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.392503+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.405013+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.405028+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.472370+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.548651+00:00", "trade", 11.165, 985.0]
["2026-09-15T14:44:19.558694+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:44:19.628823+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.652632+00:00", "trade", 11.165, 33.0]
["2026-09-15T14:44:19.655083+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.655098+00:00", "trade", 11.16, 17.0]
["2026-09-15T14:44:19.655524+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.656797+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:19.664679+00:00", "trade", 11.165, 50.0]
["2026-09-15T14:44:19.833189+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:44:20.240962+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.241844+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.264385+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:44:20.273419+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.424286+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.542633+00:00", "trade", 11.1637, 25.0]
["2026-09-15T14:44:20.577420+00:00", "trade", 11.165, 8000.0]
["2026-09-15T14:44:20.652499+00:00", "trade", 11.1699, 7000.0]
["2026-09-15T14:44:20.652786+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.725396+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.725421+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.726206+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.726616+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.762947+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.779522+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.779523+00:00", "trade", 11.17, 30.0]
["2026-09-15T14:44:20.779548+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.779556+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.779562+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.779568+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.779574+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.779582+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:20.863375+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:21.247693+00:00", "trade", 11.17, 6.0]
["2026-09-15T14:44:21.250324+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:21.566732+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:21.682422+00:00", "trade", 11.1699, 9400.0]
["2026-09-15T14:44:21.950504+00:00", "trade", 11.165, 393.0]
["2026-09-15T14:44:22.194967+00:00", "trade", 11.166, 2400.0]
["2026-09-15T14:44:22.395284+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:22.412549+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:22.412557+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:22.412676+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:22.432905+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:22.503297+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:44:22.521908+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:22.669740+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:44:22.670520+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:22.694317+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:44:22.763908+00:00", "trade", 11.1172, 7.0]
["2026-09-15T14:44:23.056463+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:44:23.129240+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:23.129251+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:23.129265+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:44:23.129266+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:23.129267+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:23.129699+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:23.129793+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:23.151472+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:23.290138+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:23.802161+00:00", "trade", 11.17, 1400.0]
["2026-09-15T14:44:23.896892+00:00", "trade", 11.164, 8143.0]
["2026-09-15T14:44:24.016143+00:00", "trade", 11.1161, 89.0]
["2026-09-15T14:44:24.563078+00:00", "trade", 11.17, 51.0]
["2026-09-15T14:44:24.789175+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.794628+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.797545+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:44:24.797574+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.797848+00:00", "trade", 11.16, 29.0]
["2026-09-15T14:44:24.798220+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.798373+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.798388+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.798708+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.800972+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.801414+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.837730+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.859013+00:00", "trade", 11.165, 115.0]
["2026-09-15T14:44:24.859624+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.860055+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.909732+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.909761+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.909766+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:44:24.909768+00:00", "trade", 11.16, 13.0]
["2026-09-15T14:44:24.909805+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.909819+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.909825+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.909833+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.909860+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.909867+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910074+00:00", "trade", 11.16, 11.0]
["2026-09-15T14:44:24.910128+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910177+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910231+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910368+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910375+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910382+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910444+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910470+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910491+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910513+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910519+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910533+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.910901+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.912055+00:00", "trade", 11.16, 29.0]
["2026-09-15T14:44:24.914196+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.922637+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:44:24.922676+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.922683+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.922690+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.922696+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.922703+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.922710+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.923147+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.926674+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.927401+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.927417+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.930473+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.930502+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.930509+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.930515+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.930566+00:00", "trade", 11.16, 11.0]
["2026-09-15T14:44:24.930568+00:00", "trade", 11.16, 11.0]
["2026-09-15T14:44:24.930568+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:44:24.930943+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:24.939020+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.008287+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.135919+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.135930+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.174807+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.232977+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.233003+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.233015+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.233067+00:00", "trade", 11.165, 90.0]
["2026-09-15T14:44:25.233544+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.233656+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.424663+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.544259+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:44:25.548870+00:00", "trade", 11.16, 1700.0]
["2026-09-15T14:44:25.548870+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.548871+00:00", "trade", 11.16, 700.0]
["2026-09-15T14:44:25.548873+00:00", "trade", 11.16, 178.0]
["2026-09-15T14:44:25.548913+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.548919+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.548925+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.548932+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.548939+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.548946+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.548960+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.548980+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.548992+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549006+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549013+00:00", "trade", 11.16, 366.0]
["2026-09-15T14:44:25.549013+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549013+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549021+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549054+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549081+00:00", "trade", 11.16, 40.0]
["2026-09-15T14:44:25.549082+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549089+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549091+00:00", "trade", 11.16, 60.0]
["2026-09-15T14:44:25.549092+00:00", "trade", 11.16, 1600.0]
["2026-09-15T14:44:25.549096+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549098+00:00", "trade", 11.16, 6.0]
["2026-09-15T14:44:25.549099+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549104+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:44:25.549113+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549117+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:44:25.549117+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549133+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549141+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549148+00:00", "trade", 11.16, 4.0]
["2026-09-15T14:44:25.549152+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549153+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:44:25.549227+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549237+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:25.549273+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549277+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549282+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549289+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549297+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549304+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549311+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549317+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549325+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549331+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549332+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549338+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549345+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:44:25.549349+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:44:25.549349+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549349+00:00", "trade", 11.16, 72.0]
["2026-09-15T14:44:25.549349+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549352+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:44:25.549352+00:00", "trade", 11.16, 396.0]
["2026-09-15T14:44:25.549354+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549354+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549355+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549366+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:25.549367+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:44:25.549367+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549373+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549387+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549431+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549431+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549438+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549445+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549452+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549458+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549463+00:00", "trade", 11.16, 29.0]
["2026-09-15T14:44:25.549470+00:00", "trade", 11.16, 1000.0]
["2026-09-15T14:44:25.549470+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549471+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549477+00:00", "trade", 11.16, 19.0]
["2026-09-15T14:44:25.549482+00:00", "trade", 11.16, 452.0]
["2026-09-15T14:44:25.549517+00:00", "trade", 11.16, 29.0]
["2026-09-15T14:44:25.549521+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549594+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549741+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549813+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549821+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549829+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549858+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549881+00:00", "trade", 11.16, 148.0]
["2026-09-15T14:44:25.549881+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549886+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:44:25.549890+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549891+00:00", "trade", 11.16, 489.0]
["2026-09-15T14:44:25.549892+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549893+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549896+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.549898+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:44:25.549902+00:00", "trade", 11.16, 128.0]
["2026-09-15T14:44:25.549905+00:00", "trade", 11.16, 325.0]
["2026-09-15T14:44:25.549936+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549942+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.549959+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550050+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550125+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550145+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550173+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550208+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550218+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550305+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550314+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:44:25.550430+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550488+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550497+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550546+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.550698+00:00", "trade", 11.16, 4.0]
["2026-09-15T14:44:25.551031+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.551068+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.551080+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.551155+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.551176+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.551600+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.551649+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.551663+00:00", "trade", 11.16, 11200.0]
["2026-09-15T14:44:25.551663+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.553509+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.554307+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.554755+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.555735+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:25.558934+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.560145+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.560783+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.560817+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.561927+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.589711+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.623643+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.649703+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.672381+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:25.672834+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:26.399645+00:00", "trade", 11.1177, 100.0]
["2026-09-15T14:44:26.400042+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:26.400795+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:26.401005+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:26.401455+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:26.401676+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:26.491610+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:26.492063+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:26.549546+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:26.754991+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.239106+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:44:27.268457+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.303251+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.320119+00:00", "trade", 11.155, 50.0]
["2026-09-15T14:44:27.431392+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.514933+00:00", "trade", 11.16, 40.0]
["2026-09-15T14:44:27.515141+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.515375+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.515608+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.515643+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.515826+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.515875+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.516115+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.526649+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.527100+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.531209+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.538727+00:00", "trade", 11.1599, 1796.0]
["2026-09-15T14:44:27.548922+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.553337+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.802639+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.901169+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.903272+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:27.907073+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.096051+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.587873+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.587903+00:00", "trade", 11.16, 60.0]
["2026-09-15T14:44:28.587907+00:00", "trade", 11.16, 40.0]
["2026-09-15T14:44:28.588396+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.588409+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.588423+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.588430+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.588440+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.588451+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.588769+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.588781+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.590795+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.688248+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.689067+00:00", "trade", 11.16, 75.0]
["2026-09-15T14:44:28.712289+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.728285+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.760412+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.766594+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.791633+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.802582+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.913266+00:00", "trade", 11.16, 25.0]
["2026-09-15T14:44:28.913276+00:00", "trade", 11.1599, 25.0]
["2026-09-15T14:44:28.913425+00:00", "trade", 11.1599, 4975.0]
["2026-09-15T14:44:28.913866+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.913972+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.914318+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.914383+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.914428+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.914571+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.914929+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.914943+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.980564+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.984409+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:28.984952+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.211621+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.284679+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.637673+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.639325+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.709228+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.709334+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.709506+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.709726+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.753042+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.753314+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.753328+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.753591+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.776053+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.777771+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.789001+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.878788+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.879105+00:00", "trade", 11.16, 21.0]
["2026-09-15T14:44:29.927102+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.954934+00:00", "trade", 11.16, 500.0]
["2026-09-15T14:44:29.987262+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:29.999561+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.079689+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.080190+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.119793+00:00", "trade", 11.1599, 5000.0]
["2026-09-15T14:44:30.229313+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.299333+00:00", "trade", 11.1363, 15.0]
["2026-09-15T14:44:30.326569+00:00", "trade", 11.1599, 3000.0]
["2026-09-15T14:44:30.475889+00:00", "trade", 11.16, 500.0]
["2026-09-15T14:44:30.537779+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.546991+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:44:30.546992+00:00", "trade", 11.16, 144.0]
["2026-09-15T14:44:30.546995+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:44:30.547017+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.547024+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.547032+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.547038+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.547045+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.547051+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.547058+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.547065+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.547079+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:30.547086+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547088+00:00", "trade", 11.16, 11.0]
["2026-09-15T14:44:30.547093+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547100+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547108+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547115+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547122+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547130+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547152+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547166+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547180+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547186+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547200+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547207+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547214+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547221+00:00", "trade", 11.16, 2000.0]
["2026-09-15T14:44:30.547221+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:30.547222+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.547230+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.547424+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.547445+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.547455+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.547529+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.547650+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.547894+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.547966+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.548880+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.549411+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.577555+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.776567+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.788392+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.788879+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:30.899142+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:44:30.971309+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:31.495244+00:00", "trade", 11.1649, 5000.0]
["2026-09-15T14:44:31.531617+00:00", "trade", 11.1649, 5000.0]
["2026-09-15T14:44:31.531989+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:31.532015+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:31.532543+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:31.538959+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:31.578283+00:00", "trade", 11.1677, 4.0]
["2026-09-15T14:44:31.580390+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:31.643128+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:31.643153+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:31.711215+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:31.899971+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:32.328305+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:32.417558+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:33.052704+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:33.053159+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:33.260369+00:00", "trade", 11.1376, 4.0]
["2026-09-15T14:44:35.099978+00:00", "trade", 11.1699, 150.0]
["2026-09-15T14:44:36.229171+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.090385+00:00", "trade", 11.165, 2000.0]
["2026-09-15T14:44:37.341064+00:00", "trade", 11.121, 100.0]
["2026-09-15T14:44:37.726513+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.726568+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.778919+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.778930+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.778969+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:44:37.778971+00:00", "trade", 11.16, 489.0]
["2026-09-15T14:44:37.778972+00:00", "trade", 11.16, 120.0]
["2026-09-15T14:44:37.778973+00:00", "trade", 11.16, 290.0]
["2026-09-15T14:44:37.778989+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:44:37.778991+00:00", "trade", 11.16, 9.0]
["2026-09-15T14:44:37.779005+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779011+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779018+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779025+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779045+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779051+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779058+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779065+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779078+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779085+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779098+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779227+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779234+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779241+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779248+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779262+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779267+00:00", "trade", 11.16, 1000.0]
["2026-09-15T14:44:37.779270+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:37.779270+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:37.779271+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779273+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:37.779274+00:00", "trade", 11.16, 19.0]
["2026-09-15T14:44:37.779275+00:00", "trade", 11.16, 40.0]
["2026-09-15T14:44:37.779276+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:44:37.779281+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779314+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779373+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:37.779394+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779473+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779481+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779488+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:44:37.779500+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779508+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779516+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779523+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779531+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779537+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779544+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779550+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779557+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779571+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779573+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:37.779574+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:44:37.779578+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779583+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:37.779585+00:00", "trade", 11.16, 500.0]
["2026-09-15T14:44:37.779585+00:00", "trade", 11.16, 128.0]
["2026-09-15T14:44:37.779585+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:37.779585+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:44:37.779589+00:00", "trade", 11.16, 4.0]
["2026-09-15T14:44:37.779589+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779594+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:44:37.779594+00:00", "trade", 11.16, 160.0]
["2026-09-15T14:44:37.779600+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779614+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779636+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779651+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779670+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779730+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779751+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779798+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779814+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.779944+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.780315+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.780363+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.780796+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.780926+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.781036+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.781086+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.781156+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.781589+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.783608+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.783615+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.784136+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.784187+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.784751+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.787694+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.791032+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.792788+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.792813+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.798597+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.799766+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.801783+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.816877+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.816884+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:37.959464+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:38.155807+00:00", "trade", 11.155, 3000.0]
["2026-09-15T14:44:38.277445+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:38.369206+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:44:38.381774+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:38.389776+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:38.418879+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:38.480094+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:38.480994+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:38.570063+00:00", "trade", 11.155, 80.0]
["2026-09-15T14:44:38.570424+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:44:38.570782+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:38.660972+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:38.661967+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:39.596799+00:00", "trade", 11.155, 350.0]
["2026-09-15T14:44:39.618858+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:39.647140+00:00", "trade", 11.155, 311.0]
["2026-09-15T14:44:39.648258+00:00", "trade", 11.155, 89.0]
["2026-09-15T14:44:39.664564+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:39.727087+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:44:40.074591+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:40.456251+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:43.285493+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:43.286083+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:44.068470+00:00", "trade", 11.1214, 7.0]
["2026-09-15T14:44:45.249587+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:45.603995+00:00", "trade", 11.1592, 200.0]
["2026-09-15T14:44:45.944437+00:00", "trade", 11.155, 20.0]
["2026-09-15T14:44:46.421704+00:00", "trade", 11.155, 20.0]
["2026-09-15T14:44:46.562596+00:00", "trade", 11.151, 800.0]
["2026-09-15T14:44:46.562649+00:00", "trade", 11.151, 7200.0]
["2026-09-15T14:44:46.674741+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:44:46.674750+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:44:46.674840+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:44:46.753614+00:00", "trade", 11.155, 5.0]
["2026-09-15T14:44:47.252140+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:44:47.675532+00:00", "trade", 11.155, 3.0]
["2026-09-15T14:44:48.877365+00:00", "trade", 11.1439, 2.0]
["2026-09-15T14:44:49.777363+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:49.777970+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:50.237427+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:44:50.537041+00:00", "trade", 11.155, 16.0]
["2026-09-15T14:44:50.684008+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:44:50.785267+00:00", "trade", 11.16, 5000.0]
["2026-09-15T14:44:50.786262+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:50.786288+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:50.956956+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.361267+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.363261+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.363597+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.469466+00:00", "trade", 11.155, 90.0]
["2026-09-15T14:44:51.655244+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:44:51.734148+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.734176+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.735162+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.812782+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.824721+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.824746+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:51.824779+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.053205+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.053213+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.054391+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.054398+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.057201+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.142387+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.157097+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.163599+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.210560+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.265177+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.463872+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.641391+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:52.724613+00:00", "trade", 11.155, 3.0]
["2026-09-15T14:44:52.913943+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:53.230146+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:44:53.965103+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:54.050175+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:54.297092+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:54.303340+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:54.517255+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:55.440845+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:55.647403+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:56.962337+00:00", "trade", 11.1567, 500.0]
["2026-09-15T14:44:57.006675+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:57.304378+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:44:57.320623+00:00", "trade", 11.155, 8143.0]
["2026-09-15T14:44:57.597969+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:57.793638+00:00", "trade", 11.155, 2315.0]
["2026-09-15T14:44:57.820830+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:57.821549+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.050035+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.071952+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.076981+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.090738+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.210974+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.211130+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.211139+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.211146+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.211356+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.211572+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.212071+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.212465+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.213138+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.214369+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.321270+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.321547+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.321554+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.322216+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.561460+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.669926+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.771471+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.771472+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:44:58.771539+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.771974+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.772321+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.772432+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.819509+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.819960+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:58.864326+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:59.087636+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:59.272746+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:59.345219+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:59.531279+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:59.563561+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:44:59.566093+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.351199+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.352847+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.361517+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.361614+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.361964+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.361988+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.411301+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.443977+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.445074+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.445102+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.445128+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.445827+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:00.486834+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.323988+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.324058+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.333987+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:45:01.491684+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.504429+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.554815+00:00", "trade", 11.155, 8000.0]
["2026-09-15T14:45:01.617889+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.618459+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.667474+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.667499+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.667507+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.667624+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.668164+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.668559+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.672845+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.673614+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.673665+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.674369+00:00", "trade", 11.1456, 1.0]
["2026-09-15T14:45:01.687753+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.706022+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.846167+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:01.904709+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:02.295400+00:00", "trade", 11.155, 162.0]
["2026-09-15T14:45:02.411142+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:02.743875+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:02.746561+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:02.776201+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.249090+00:00", "trade", 11.1224, 7.0]
["2026-09-15T14:45:03.439946+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.439955+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440038+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:03.440039+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440097+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:45:03.440097+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440104+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440112+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:45:03.440112+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440121+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440129+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440157+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440313+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440355+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.440652+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.672050+00:00", "trade", 11.15, 1500.0]
["2026-09-15T14:45:03.849557+00:00", "trade", 11.1551, 2400.0]
["2026-09-15T14:45:03.854251+00:00", "trade", 11.1458, 185.0]
["2026-09-15T14:45:03.972441+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.972953+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:03.975680+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:04.267515+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:04.381866+00:00", "trade", 11.1225, 100.0]
["2026-09-15T14:45:04.691588+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:04.740786+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:45:05.008604+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:45:05.042201+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:05.042472+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:05.067216+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:45:05.152333+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:05.601023+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:05.601981+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:05.614742+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:05.859768+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:05.860966+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:05.919182+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.313429+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.336531+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.404406+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.515504+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.672868+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.672919+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.729827+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.778687+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.806572+00:00", "trade", 11.1599, 300.0]
["2026-09-15T14:45:06.809091+00:00", "trade", 11.155, 300.0]
["2026-09-15T14:45:06.856997+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:06.867962+00:00", "trade", 11.155, 8000.0]
["2026-09-15T14:45:06.966437+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.136815+00:00", "trade", 11.155, 5000.0]
["2026-09-15T14:45:07.169664+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.170436+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.174780+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.244010+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.244055+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276214+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276215+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:07.276236+00:00", "trade", 11.16, 1700.0]
["2026-09-15T14:45:07.276236+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276238+00:00", "trade", 11.16, 700.0]
["2026-09-15T14:45:07.276243+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276297+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276311+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276323+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276329+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276336+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276342+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276349+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276361+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276455+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:07.276479+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276489+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276504+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276508+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:07.276511+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276517+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276524+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276527+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:07.276530+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276536+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276544+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276550+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276556+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276584+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276591+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276597+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276611+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276665+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276683+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276687+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:07.276687+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:07.276698+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276754+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:07.276789+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:07.276811+00:00", "trade", 11.16, 99.0]
["2026-09-15T14:45:07.276814+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:45:07.276814+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:07.276814+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:45:07.276814+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.276817+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:07.276820+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.276954+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.276994+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.277002+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.277274+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.277510+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:45:07.277651+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.278022+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.278944+00:00", "trade", 11.16, 11.0]
["2026-09-15T14:45:07.280232+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.280257+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.280761+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.282516+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.298951+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.313560+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.313567+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.313574+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.376314+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.615813+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.772910+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.772936+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.773454+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.773485+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.789770+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.789797+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:07.838094+00:00", "trade", 11.165, 5000.0]
["2026-09-15T14:45:07.839487+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:45:08.143193+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.143773+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:45:08.143840+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.143866+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.145928+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.145935+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.145936+00:00", "trade", 11.16, 243.0]
["2026-09-15T14:45:08.145937+00:00", "trade", 11.16, 40.0]
["2026-09-15T14:45:08.145939+00:00", "trade", 11.16, 1792.0]
["2026-09-15T14:45:08.145942+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.145965+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:08.145971+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.145972+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:08.145979+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:08.145980+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.145988+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146000+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146002+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146008+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146014+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146020+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146027+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146029+00:00", "trade", 11.16, 6.0]
["2026-09-15T14:45:08.146033+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146039+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146040+00:00", "trade", 11.16, 23.0]
["2026-09-15T14:45:08.146046+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146053+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146066+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146070+00:00", "trade", 11.16, 9.0]
["2026-09-15T14:45:08.146080+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146087+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146098+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146099+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146120+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146127+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146129+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:45:08.146129+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146136+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146141+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146155+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146161+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146189+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146196+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146203+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146232+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:45:08.146239+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146246+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146253+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146260+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146266+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146273+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146280+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146287+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146294+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146301+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146322+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:45:08.146324+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.146329+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.146333+00:00", "trade", 11.16, 53.0]
["2026-09-15T14:45:08.146365+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.146489+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.146512+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.146519+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.146673+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.146815+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.146832+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.147124+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.147743+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.147951+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.148092+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.148576+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:45:08.150141+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.160261+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.181394+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.181401+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.264986+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.357567+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.364146+00:00", "trade", 11.1551, 5000.0]
["2026-09-15T14:45:08.512883+00:00", "trade", 11.155, 115.0]
["2026-09-15T14:45:08.512943+00:00", "trade", 11.155, 140.0]
["2026-09-15T14:45:08.744293+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.751735+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.752191+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:08.771007+00:00", "trade", 11.155, 5000.0]
["2026-09-15T14:45:08.771782+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.023374+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:45:09.118560+00:00", "trade", 11.1568, 2.0]
["2026-09-15T14:45:09.118923+00:00", "trade", 11.1568, 1.0]
["2026-09-15T14:45:09.201190+00:00", "trade", 11.1334, 100.0]
["2026-09-15T14:45:09.503132+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.548610+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.682878+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:45:09.683775+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:45:09.687580+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.687611+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:45:09.687619+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:09.687620+00:00", "trade", 11.15, 91.0]
["2026-09-15T14:45:09.687622+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:09.687627+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:09.687631+00:00", "trade", 11.15, 30.0]
["2026-09-15T14:45:09.687640+00:00", "trade", 11.15, 800.0]
["2026-09-15T14:45:09.687644+00:00", "trade", 11.15, 400.0]
["2026-09-15T14:45:09.687645+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.687649+00:00", "trade", 11.15, 36.0]
["2026-09-15T14:45:09.687671+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.687690+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.687723+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.688022+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.688098+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.688656+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.690024+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:09.954142+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:10.202122+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:10.592023+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:45:10.592509+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:10.750961+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:10.815009+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:10.815036+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:10.823800+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.387459+00:00", "trade", 11.1501, 2000.0]
["2026-09-15T14:45:11.489183+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.489230+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.489865+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.532734+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.780935+00:00", "trade", 11.155, 8.0]
["2026-09-15T14:45:11.797550+00:00", "trade", 11.15, 39.0]
["2026-09-15T14:45:11.797610+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.887796+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.887824+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.998028+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.998074+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:11.999828+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.040602+00:00", "trade", 11.1522, 5000.0]
["2026-09-15T14:45:12.105870+00:00", "trade", 11.1534, 450.0]
["2026-09-15T14:45:12.131814+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.218599+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.218649+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.219395+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.288594+00:00", "trade", 11.1521, 5000.0]
["2026-09-15T14:45:12.463631+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.463658+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.901226+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.901313+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.901368+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:12.902154+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:13.163749+00:00", "trade", 11.155, 300.0]
["2026-09-15T14:45:13.826911+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:13.981156+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:13.981205+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:13.981986+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:14.098707+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:14.749198+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:45:14.847509+00:00", "trade", 11.1524, 68.0]
["2026-09-15T14:45:14.847526+00:00", "trade", 11.1524, 1.0]
["2026-09-15T14:45:14.895662+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.052683+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.123455+00:00", "trade", 11.15, 120.0]
["2026-09-15T14:45:15.464970+00:00", "trade", 11.1525, 50.0]
["2026-09-15T14:45:15.522110+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728271+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728281+00:00", "trade", 11.15, 1000.0]
["2026-09-15T14:45:15.728283+00:00", "trade", 11.15, 43.0]
["2026-09-15T14:45:15.728285+00:00", "trade", 11.15, 1000.0]
["2026-09-15T14:45:15.728286+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:45:15.728290+00:00", "trade", 11.15, 40.0]
["2026-09-15T14:45:15.728290+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:15.728292+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:15.728321+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:15.728321+00:00", "trade", 11.15, 80.0]
["2026-09-15T14:45:15.728321+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:45:15.728332+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728345+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728352+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728358+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728365+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728373+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728380+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728386+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728394+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728409+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728424+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728438+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728465+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728499+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728512+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728552+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728659+00:00", "trade", 11.15, 80.0]
["2026-09-15T14:45:15.728659+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:45:15.728659+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:15.728697+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728707+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728713+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728716+00:00", "trade", 11.15, 1482.0]
["2026-09-15T14:45:15.728721+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:45:15.728721+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728725+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:15.728726+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728727+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728734+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728735+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728742+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728744+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728750+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728758+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728766+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:15.728770+00:00", "trade", 11.15, 1398.0]
["2026-09-15T14:45:15.728770+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:45:15.728771+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.728789+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.728796+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.728825+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.728953+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729003+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729046+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729061+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729202+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:45:15.729205+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729215+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729264+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729273+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729291+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729324+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729444+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729489+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.729536+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.730019+00:00", "trade", 11.14, 8.0]
["2026-09-15T14:45:15.730333+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.731044+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.731690+00:00", "trade", 11.15, 680.0]
["2026-09-15T14:45:15.732280+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.741712+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.759130+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.759144+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.828422+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.828458+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.845930+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:15.981397+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:45:16.063302+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.072220+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.080100+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.084942+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.389166+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:45:16.715936+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.715963+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.716038+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.716197+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.716485+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.729369+00:00", "trade", 11.145, 5000.0]
["2026-09-15T14:45:16.755432+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.824943+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.824968+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.825489+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:16.948036+00:00", "trade", 11.145, 5000.0]
["2026-09-15T14:45:16.986250+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:17.344976+00:00", "trade", 11.145, 300.0]
["2026-09-15T14:45:17.345670+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:17.345696+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:17.352206+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:17.620830+00:00", "trade", 11.15, 40.0]
["2026-09-15T14:45:17.722459+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:17.722967+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:17.723379+00:00", "trade", 11.145, 6.0]
["2026-09-15T14:45:17.723391+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:45:17.928890+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:17.964648+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.039659+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.039819+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.039945+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:45:18.040265+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.040332+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.040697+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.041736+00:00", "trade", 11.1377, 3.0]
["2026-09-15T14:45:18.051564+00:00", "trade", 11.145, 50.0]
["2026-09-15T14:45:18.238697+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:45:18.550878+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.552463+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.555013+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.560058+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.560515+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.560631+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.561037+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.595612+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.596397+00:00", "trade", 11.15, 38.0]
["2026-09-15T14:45:18.596445+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:45:18.596805+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.596852+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:45:18.596875+00:00", "trade", 11.15, 43.0]
["2026-09-15T14:45:18.596876+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:18.596877+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:18.596878+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:18.596921+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.596928+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.596935+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.596942+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.596948+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.596954+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.596965+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.597108+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.597115+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.597121+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.597127+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.597134+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.597148+00:00", "trade", 11.15, 15.0]
["2026-09-15T14:45:18.597148+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:18.597154+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:18.597154+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597169+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597176+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597182+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597188+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597195+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597201+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597209+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597216+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597230+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597244+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597257+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597264+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597285+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597292+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:18.597300+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.597305+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.597351+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.597371+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.597426+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.597439+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:45:18.597439+00:00", "trade", 11.15, 2.0]
["2026-09-15T14:45:18.597956+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.598432+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:45:18.598892+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.599084+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.601267+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.605425+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.613635+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.613660+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.614236+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.614251+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.633180+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:18.692342+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.147746+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.228123+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.234122+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.257880+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.334327+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.338647+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.410679+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.411037+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.411061+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.411568+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.429987+00:00", "trade", 11.1551, 1400.0]
["2026-09-15T14:45:19.626849+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.626875+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.627497+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.999236+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:19.999992+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.000320+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.000344+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.000419+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.001801+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.002250+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.073493+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.328492+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.329077+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.329507+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.329796+00:00", "quote", 11.14, 11.16]
["2026-09-15T14:45:20.329798+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:20.329805+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:20.329812+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:20.329825+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:20.329832+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:20.329865+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:20.329960+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.330193+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.332290+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351241+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351242+00:00", "trade", 11.15, 400.0]
["2026-09-15T14:45:20.351258+00:00", "trade", 11.15, 158.0]
["2026-09-15T14:45:20.351282+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351288+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:20.351297+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:20.351353+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:20.351372+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351393+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351399+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351402+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351406+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351413+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351419+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351425+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351432+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351439+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351446+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351452+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351459+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:20.351461+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351466+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351473+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351488+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351501+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351508+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351514+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351527+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351730+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351739+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:45:20.351791+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.351993+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.352168+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.352381+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.353096+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.353533+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.374110+00:00", "trade", 11.15, 206.0]
["2026-09-15T14:45:20.384346+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.401843+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.611531+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.621821+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.909067+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:45:20.909068+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:45:20.909453+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.909461+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.909908+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.910791+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.966613+00:00", "trade", 11.155, 215.0]
["2026-09-15T14:45:20.967026+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.970036+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.970976+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.971000+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.971007+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.971079+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:45:20.972061+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:20.997053+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:45:20.997137+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.006119+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.006149+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212274+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212329+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212557+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212558+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:45:21.212560+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:21.212561+00:00", "trade", 11.15, 1099.0]
["2026-09-15T14:45:21.212578+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212581+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:21.212592+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212600+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212606+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212621+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212628+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212641+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212649+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212672+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.212897+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:45:21.212919+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213041+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213045+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213130+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213138+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213173+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213212+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213530+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213542+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213561+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213585+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213592+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213598+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213601+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213604+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213612+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213630+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.213687+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:21.213765+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.214064+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.214261+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.214271+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.214289+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.214325+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.214522+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.215003+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.215227+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.222958+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.233785+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.233791+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.233932+00:00", "trade", 11.1551, 1792.0]
["2026-09-15T14:45:21.234689+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.250132+00:00", "trade", 11.15, 13.0]
["2026-09-15T14:45:21.302166+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.474384+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:21.498322+00:00", "trade", 11.1551, 1793.0]
["2026-09-15T14:45:21.823630+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:21.836959+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:22.096682+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:22.148368+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:22.233569+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:22.282698+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:22.309958+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:22.310362+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:45:22.310432+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:22.310439+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:45:22.310532+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.310739+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.310836+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.310928+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.310936+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.310996+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.311010+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.311022+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.311228+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.311432+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.311895+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.311964+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.312414+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.314111+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.346798+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.422133+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.783801+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.786447+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.787835+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.787927+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.788254+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.788435+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.788474+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.788969+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.788983+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.789236+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.789420+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.789866+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.808647+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.808988+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.809446+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:22.862138+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.009953+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.009996+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.010027+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.010036+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:23.010458+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.010574+00:00", "trade", 11.145, 3.0]
["2026-09-15T14:45:23.011196+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.392619+00:00", "trade", 11.1451, 1000.0]
["2026-09-15T14:45:23.835043+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.848541+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.939727+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.943063+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.943148+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:23.943577+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.970727+00:00", "trade", 11.1485, 2000.0]
["2026-09-15T14:45:23.970769+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.972866+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:23.978892+00:00", "trade", 11.1415, 100.0]
["2026-09-15T14:45:24.510326+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.510624+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.510647+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.510771+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.511705+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.566917+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.577982+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.677261+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.681920+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.714174+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.714476+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.734117+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.734118+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:45:24.734137+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:24.734137+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.734806+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.734924+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.747040+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.747474+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.747903+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.748364+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.794468+00:00", "trade", 11.15, 1793.0]
["2026-09-15T14:45:24.837432+00:00", "trade", 11.1498, 1793.0]
["2026-09-15T14:45:24.848948+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.849397+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.855408+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:24.855793+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.855806+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.871074+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.871254+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.871998+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.881554+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.882215+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.903669+00:00", "trade", 11.15, 1793.0]
["2026-09-15T14:45:24.904357+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:24.906259+00:00", "trade", 11.1498, 1793.0]
["2026-09-15T14:45:24.938164+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.109186+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.110147+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.110160+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.110172+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.110183+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.110991+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.111030+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.369473+00:00", "trade", 11.1264, 100.0]
["2026-09-15T14:45:25.370277+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.513456+00:00", "trade", 11.1367, 25.0]
["2026-09-15T14:45:25.704897+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.776073+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.776109+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.776137+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.776155+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:45:25.776599+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.776607+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.776615+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.777238+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.777855+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.778333+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.778785+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.857966+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.859890+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.885657+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:25.932320+00:00", "trade", 11.143, 1.0]
["2026-09-15T14:45:26.002366+00:00", "trade", 11.1508, 1.0]
["2026-09-15T14:45:26.084224+00:00", "trade", 11.145, 300.0]
["2026-09-15T14:45:26.095013+00:00", "trade", 11.145, 50.0]
["2026-09-15T14:45:26.412683+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.413238+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.415063+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.415582+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.509412+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.565635+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.716663+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.748347+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.748358+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.769963+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:26.932411+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.051020+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.227534+00:00", "trade", 11.1451, 985.0]
["2026-09-15T14:45:27.227892+00:00", "trade", 11.1451, 1.0]
["2026-09-15T14:45:27.228415+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.303312+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.303336+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.303890+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.312495+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.313208+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.313316+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.313663+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.321998+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.322777+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.329013+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.428039+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.737569+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.737977+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.738021+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.738403+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.738808+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.739798+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.740237+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.740252+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.815613+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.816598+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.816610+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.817061+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.817518+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.818205+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.818704+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.844928+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.871454+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.871540+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.871670+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.872521+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:27.872535+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.001971+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.016312+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.016766+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.018456+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.028325+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.128261+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.129913+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.310654+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.523156+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.564733+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.677994+00:00", "trade", 11.1495, 600.0]
["2026-09-15T14:45:28.808359+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:28.943390+00:00", "trade", 11.1521, 175.0]
["2026-09-15T14:45:29.012658+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.013163+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.133795+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.134258+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.138022+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.138365+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.138886+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.139043+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.139339+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.144465+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.196798+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.197593+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.198044+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.332886+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.425703+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.482249+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:29.818431+00:00", "trade", 11.145, 11.0]
["2026-09-15T14:45:29.833703+00:00", "trade", 11.145, 89.0]
["2026-09-15T14:45:30.112776+00:00", "trade", 11.1451, 8968.0]
["2026-09-15T14:45:30.147853+00:00", "trade", 11.145, 1000.0]
["2026-09-15T14:45:30.705580+00:00", "trade", 11.1474, 4.0]
["2026-09-15T14:45:31.791181+00:00", "trade", 11.1477, 1.0]
["2026-09-15T14:45:32.669014+00:00", "trade", 11.1472, 2000.0]
["2026-09-15T14:45:33.065893+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:33.066188+00:00", "trade", 11.145, 10.0]
["2026-09-15T14:45:33.066657+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:45:33.069965+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:33.072132+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:33.072157+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:33.072664+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:33.230153+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:33.838845+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:45:33.975782+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:45:33.979215+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.352785+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561851+00:00", "trade", 11.14, 164.0]
["2026-09-15T14:45:34.561851+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561853+00:00", "trade", 11.14, 5.0]
["2026-09-15T14:45:34.561855+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.561856+00:00", "trade", 11.14, 40.0]
["2026-09-15T14:45:34.561859+00:00", "trade", 11.14, 11.0]
["2026-09-15T14:45:34.561860+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:45:34.561863+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:45:34.561908+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561916+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561922+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561929+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561931+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:45:34.561935+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561942+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561949+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561955+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561969+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561983+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561990+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.561998+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562004+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562052+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562058+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562072+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562078+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562084+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562091+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562185+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562194+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562201+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562202+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.562215+00:00", "trade", 11.14, 45.0]
["2026-09-15T14:45:34.562216+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562228+00:00", "trade", 11.14, 2.0]
["2026-09-15T14:45:34.562228+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.562360+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562376+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562383+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562409+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562418+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562435+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562444+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562465+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562478+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.562480+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.562481+00:00", "trade", 11.14, 4.0]
["2026-09-15T14:45:34.562481+00:00", "trade", 11.14, 300.0]
["2026-09-15T14:45:34.562485+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.562499+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562513+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.562514+00:00", "trade", 11.14, 113.0]
["2026-09-15T14:45:34.562520+00:00", "trade", 11.14, 71.0]
["2026-09-15T14:45:34.562520+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:45:34.562526+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.562531+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.562532+00:00", "trade", 11.14, 300.0]
["2026-09-15T14:45:34.562537+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.562539+00:00", "trade", 11.14, 404.0]
["2026-09-15T14:45:34.562561+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.562564+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:34.562565+00:00", "trade", 11.14, 204.0]
["2026-09-15T14:45:34.562569+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.562572+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:45:34.562597+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.562748+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.562785+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.562819+00:00", "trade", 11.14, 99.0]
["2026-09-15T14:45:34.562819+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:45:34.562882+00:00", "trade", 11.14, 84.0]
["2026-09-15T14:45:34.563084+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.564383+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.564467+00:00", "trade", 11.14, 1000.0]
["2026-09-15T14:45:34.566275+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.572601+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:34.615001+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:45:34.635459+00:00", "trade", 11.14, 1793.0]
["2026-09-15T14:45:34.687522+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:45:35.341751+00:00", "trade", 11.1468, 31.0]
["2026-09-15T14:45:35.369990+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:35.626051+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:36.045577+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:36.045584+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:36.045590+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:36.045596+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:36.045603+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:36.045609+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:45:36.045647+00:00", "trade", 11.14, 15.0]
["2026-09-15T14:45:36.045647+00:00", "trade", 11.14, 85.0]
["2026-09-15T14:45:36.045647+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.045709+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.045715+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:45:36.045729+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.045802+00:00", "trade", 11.14, 14.0]
["2026-09-15T14:45:36.045802+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:45:36.045843+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.045925+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:36.046060+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.046099+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.046241+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.046248+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.046711+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.047481+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.070261+00:00", "trade", 11.14, 1795.0]
["2026-09-15T14:45:36.070963+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.070972+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.071429+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.075538+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.076961+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.077858+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.145918+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.235325+00:00", "trade", 11.14, 400.0]
["2026-09-15T14:45:36.235753+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.236391+00:00", "trade", 11.1537, 1.0]
["2026-09-15T14:45:36.307873+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.551749+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:36.552270+00:00", "trade", 11.14, 600.0]
["2026-09-15T14:45:36.684020+00:00", "trade", 11.135, 116.0]
["2026-09-15T14:45:36.684378+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:45:36.872544+00:00", "trade", 11.134, 300.0]
["2026-09-15T14:45:37.140051+00:00", "trade", 11.14, 193.0]
["2026-09-15T14:45:37.672159+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:37.675915+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:45:37.868587+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:37.869150+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:37.870277+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:37.892528+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:37.999371+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.159987+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.160091+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.213911+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.214195+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.231491+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.231736+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.232225+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.249764+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.250915+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.257961+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.495111+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.496331+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.503162+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.742288+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:38.815692+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:39.084722+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:39.085177+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:39.085258+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:39.251506+00:00", "trade", 11.14, 115.0]
["2026-09-15T14:45:39.251562+00:00", "trade", 11.135, 115.0]
["2026-09-15T14:45:39.470457+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:39.493119+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:39.494218+00:00", "trade", 11.1409, 100.0]
["2026-09-15T14:45:39.639462+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:40.260263+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:40.260528+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:40.261194+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:40.341341+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:40.352406+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:40.484252+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:40.826222+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:40.826694+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:40.974703+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.037499+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.122992+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.401845+00:00", "trade", 11.1271, 14.0]
["2026-09-15T14:45:41.466635+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.467049+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.477924+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.478647+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.478674+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.489092+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.598392+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.643033+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.708307+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.733692+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:41.733774+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:42.535400+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:42.536390+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:42.538518+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:42.547671+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:42.547736+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:42.549382+00:00", "trade", 11.13, 18.0]
["2026-09-15T14:45:42.649905+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:42.751169+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:43.037972+00:00", "trade", 11.135, 810.0]
["2026-09-15T14:45:43.099524+00:00", "trade", 11.1377, 269.0]
["2026-09-15T14:45:43.160929+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:43.161231+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:43.219817+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:43.220172+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:45:43.221057+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:43.221518+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:43.324391+00:00", "trade", 11.1548, 1.0]
["2026-09-15T14:45:43.507930+00:00", "trade", 11.14, 103.0]
["2026-09-15T14:45:43.523615+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.082578+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.879749+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.879810+00:00", "trade", 11.14, 262.0]
["2026-09-15T14:45:44.879810+00:00", "trade", 11.14, 56.0]
["2026-09-15T14:45:44.879862+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.880129+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.880268+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.880580+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.882747+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.883417+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.883424+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.884109+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.884135+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.884147+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:44.884216+00:00", "trade", 11.14, 44.0]
["2026-09-15T14:45:44.884216+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:45:44.884393+00:00", "trade", 11.14, 4115.0]
["2026-09-15T14:45:44.888275+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:46.009564+00:00", "trade", 11.1306, 100.0]
["2026-09-15T14:45:46.654813+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:45:46.654814+00:00", "trade", 11.135, 90.0]
["2026-09-15T14:45:46.655100+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:46.655719+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:46.656115+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:46.656587+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:46.656765+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:47.100811+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:47.106303+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:47.106328+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:47.321372+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:47.325731+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:47.332934+00:00", "trade", 11.135, 215.0]
["2026-09-15T14:45:47.334155+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:47.334201+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:47.341640+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:47.608592+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:45:47.800527+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:45:48.319429+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.319901+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.411568+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.412088+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.412278+00:00", "trade", 11.135, 48.0]
["2026-09-15T14:45:48.412401+00:00", "trade", 11.135, 52.0]
["2026-09-15T14:45:48.414209+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.414671+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.616326+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:45:48.616821+00:00", "trade", 11.13, 13.0]
["2026-09-15T14:45:48.616902+00:00", "trade", 11.13, 2900.0]
["2026-09-15T14:45:48.616978+00:00", "trade", 11.13, 500.0]
["2026-09-15T14:45:48.617056+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:45:48.617135+00:00", "trade", 11.13, 155.0]
["2026-09-15T14:45:48.617213+00:00", "trade", 11.13, 778.0]
["2026-09-15T14:45:48.617530+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:45:48.617532+00:00", "trade", 11.13, 150.0]
["2026-09-15T14:45:48.617532+00:00", "trade", 11.13, 30.0]
["2026-09-15T14:45:48.617533+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:45:48.617537+00:00", "trade", 11.13, 60.0]
["2026-09-15T14:45:48.617539+00:00", "trade", 11.13, 6.0]
["2026-09-15T14:45:48.617548+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:45:48.617638+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.617649+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.617665+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.617675+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.617718+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.617763+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.617947+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:45:48.617947+00:00", "trade", 11.13, 156.0]
["2026-09-15T14:45:48.617953+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:45:48.617993+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618010+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:45:48.618019+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618035+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618042+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618048+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618055+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618082+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618089+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618124+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618254+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618257+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618287+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618433+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618856+00:00", "trade", 11.13, 3553.0]
["2026-09-15T14:45:48.618899+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.618988+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.619413+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.619768+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.644150+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:45:48.644926+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.645032+00:00", "trade", 11.13, 15.0]
["2026-09-15T14:45:48.645378+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.645504+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.645542+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.645563+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.801378+00:00", "trade", 11.13, 600.0]
["2026-09-15T14:45:48.801893+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:45:48.801953+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.801965+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.802089+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.802129+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.802136+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.802143+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.802179+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.802289+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.802320+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.802551+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.804664+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.815304+00:00", "trade", 11.13, 268.0]
["2026-09-15T14:45:48.815773+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.815857+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.815874+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.816265+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.816291+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.816457+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.825707+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.826155+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.840344+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.860932+00:00", "trade", 11.13, 7.0]
["2026-09-15T14:45:48.861649+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:48.888299+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.045477+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.045821+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.046338+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.055766+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.058705+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.165948+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.335697+00:00", "trade", 11.135, 120.0]
["2026-09-15T14:45:49.543931+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.543940+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.543966+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.544496+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.544506+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.544519+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.544540+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.582241+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.813304+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.813330+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.813641+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.813906+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:49.814318+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:50.173123+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:50.274278+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:50.324251+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:50.327126+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:50.327579+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:50.722618+00:00", "trade", 11.135, 300.0]
["2026-09-15T14:45:51.184068+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.184568+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.193997+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.194450+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.390824+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.390853+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.390925+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.391416+00:00", "trade", 11.135, 36.0]
["2026-09-15T14:45:51.451780+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.494199+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.528715+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.699095+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.722694+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.729169+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.729631+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.771445+00:00", "trade", 11.1323, 1.0]
["2026-09-15T14:45:51.822253+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.822626+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.856418+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:45:51.856998+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.886697+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:51.890700+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.293347+00:00", "trade", 11.135, 7.0]
["2026-09-15T14:45:52.304529+00:00", "trade", 11.13, 25.0]
["2026-09-15T14:45:52.304617+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304631+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304637+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304643+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304649+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304810+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304844+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304852+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:45:52.304860+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304882+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:45:52.304933+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304985+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.304993+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.304994+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305006+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305013+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305021+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305028+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305035+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305042+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305076+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305077+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305089+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305095+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305125+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305145+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305172+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:45:52.305175+00:00", "trade", 11.13, 29.0]
["2026-09-15T14:45:52.305177+00:00", "trade", 11.13, 40.0]
["2026-09-15T14:45:52.305266+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305307+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305557+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305782+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305846+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.305924+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.306142+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.307866+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.307942+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.308037+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.308064+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.309665+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.318537+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.339904+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.347749+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:45:52.347757+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.347776+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:45:52.440279+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.440307+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.440829+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.441445+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.526451+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.586328+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858884+00:00", "trade", 11.13, 400.0]
["2026-09-15T14:45:52.858884+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858885+00:00", "trade", 11.13, 156.0]
["2026-09-15T14:45:52.858887+00:00", "trade", 11.13, 700.0]
["2026-09-15T14:45:52.858888+00:00", "trade", 11.13, 700.0]
["2026-09-15T14:45:52.858891+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858892+00:00", "trade", 11.13, 600.0]
["2026-09-15T14:45:52.858892+00:00", "trade", 11.13, 175.0]
["2026-09-15T14:45:52.858898+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858904+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858910+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:45:52.858927+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858935+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858943+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858944+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:45:52.858956+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858962+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858969+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858975+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.858982+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.859012+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.859020+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.859025+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:45:52.859029+00:00", "trade", 11.13, 9.0]
["2026-09-15T14:45:52.859035+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:45:52.859041+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.859045+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:45:52.859048+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:45:52.859065+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859133+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859149+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859157+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859160+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859174+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859182+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859189+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859195+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859202+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859208+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859217+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859225+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859239+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859261+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859310+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:45:52.859342+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:45:52.859344+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:45:52.859344+00:00", "trade", 11.13, 62.0]
["2026-09-15T14:45:52.859344+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.859353+00:00", "trade", 11.13, 138.0]
["2026-09-15T14:45:52.859354+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.859489+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.859515+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.859695+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.859790+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.859933+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.860087+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.860169+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.860213+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.861117+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.861125+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.861484+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.861599+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.861984+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.895260+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.935307+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:52.987745+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:45:53.050602+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:53.052107+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:53.052625+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:53.054851+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:53.069603+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:53.069654+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:53.069729+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:53.070090+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:53.070166+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:54.318285+00:00", "trade", 11.1542, 9.0]
["2026-09-15T14:45:54.435450+00:00", "trade", 11.14, 1000.0]
["2026-09-15T14:45:54.809935+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:54.810379+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:55.184524+00:00", "trade", 11.135, 300.0]
["2026-09-15T14:45:55.216487+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.016707+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.016759+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.017230+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.048149+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.079402+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.079830+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.751212+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.770656+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.854986+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:45:56.855026+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.855052+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.855426+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.855839+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.856096+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.856145+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:56.857735+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:57.032374+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:57.032447+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:57.094131+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:57.094135+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:45:57.094593+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:57.094655+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:57.094667+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:57.531311+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:57.531338+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:57.532137+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.048582+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.170136+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.492053+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.492079+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.494881+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.529021+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.529042+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.530547+00:00", "trade", 11.14, 3.0]
["2026-09-15T14:45:59.539468+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.636014+00:00", "trade", 11.1339, 7.0]
["2026-09-15T14:45:59.793276+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.793303+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.793821+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.969952+00:00", "trade", 11.135, 1795.0]
["2026-09-15T14:45:59.969957+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.969961+00:00", "trade", 11.13, 1795.0]
["2026-09-15T14:45:59.970105+00:00", "trade", 11.135, 6205.0]
["2026-09-15T14:45:59.970627+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.970692+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:45:59.970735+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.005804+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.007259+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.053065+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.060951+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.060991+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.061016+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.061525+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.062113+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.103316+00:00", "trade", 11.1301, 1796.0]
["2026-09-15T14:46:00.104275+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.183782+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.284388+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.285388+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.443248+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.443273+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.443281+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.503282+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.503305+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.759733+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.759742+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.760687+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.792697+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.793180+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.796983+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.797056+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.797057+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.797444+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.800981+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.806003+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:00.933574+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.000358+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.000917+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.029788+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.029970+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.132558+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.133653+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.134342+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.134363+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.342628+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.451678+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.497146+00:00", "trade", 11.1338, 2.0]
["2026-09-15T14:46:01.719500+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.720059+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.720551+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.833358+00:00", "trade", 11.135, 3.0]
["2026-09-15T14:46:01.833718+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:46:01.847731+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.848258+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.848761+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.851530+00:00", "trade", 11.1456, 29.0]
["2026-09-15T14:46:01.870139+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.870655+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.871153+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.965147+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:01.976198+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:02.310122+00:00", "trade", 11.1301, 2000.0]
["2026-09-15T14:46:02.411958+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:02.411979+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:46:02.412796+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:02.413100+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:02.413264+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:02.413919+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:02.414134+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:02.424988+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:02.938599+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:02.949981+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:03.016131+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:03.019071+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:46:03.026461+00:00", "trade", 11.135, 215.0]
["2026-09-15T14:46:03.026853+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:03.365298+00:00", "trade", 11.135, 300.0]
["2026-09-15T14:46:03.529050+00:00", "trade", 11.135, 5000.0]
["2026-09-15T14:46:04.040266+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:04.254047+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:04.493772+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:04.493828+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:04.581194+00:00", "trade", 11.1301, 1.0]
["2026-09-15T14:46:04.632314+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:04.651447+00:00", "trade", 11.134, 100.0]
["2026-09-15T14:46:05.055265+00:00", "trade", 11.13, 250.0]
["2026-09-15T14:46:05.132115+00:00", "trade", 11.1301, 1100.0]
["2026-09-15T14:46:05.382464+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.383045+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.418092+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.418534+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.457896+00:00", "trade", 11.13, 9.0]
["2026-09-15T14:46:05.457957+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.457992+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.458021+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.458048+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.458056+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.458121+00:00", "trade", 11.13, 199.0]
["2026-09-15T14:46:05.458122+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:46:05.458124+00:00", "trade", 11.13, 68.0]
["2026-09-15T14:46:05.458143+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:46:05.458729+00:00", "trade", 11.13, 2.0]
["2026-09-15T14:46:05.458737+00:00", "trade", 11.13, 89.0]
["2026-09-15T14:46:05.458739+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:46:05.458739+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:46:05.458760+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.458839+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.458885+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.459091+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.459092+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:05.459190+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.459249+00:00", "trade", 11.13, 2.0]
["2026-09-15T14:46:05.460701+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.460740+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.460769+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.460785+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.460938+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.460994+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.461233+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.461595+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.462794+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.467950+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.468844+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.479325+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.479581+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.480387+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.525704+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.594442+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.772005+00:00", "trade", 11.13, 187.0]
["2026-09-15T14:46:05.785849+00:00", "trade", 11.13, 9.0]
["2026-09-15T14:46:05.812019+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.812708+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.812710+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:05.813164+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.813214+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.813222+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.813329+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.813809+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:05.818986+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:06.366238+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.366289+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.366650+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.367165+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.396341+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.532502+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.532639+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.601395+00:00", "trade", 11.1528, 1.0]
["2026-09-15T14:46:06.686953+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.687032+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.739061+00:00", "trade", 11.138, 1.0]
["2026-09-15T14:46:06.768742+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.768751+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.768757+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.768767+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.768828+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.768836+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:06.768836+00:00", "trade", 11.13, 62.0]
["2026-09-15T14:46:06.768863+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.769303+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.781828+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.804942+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.805192+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.805217+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.888217+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:06.954448+00:00", "trade", 11.135, 8143.0]
["2026-09-15T14:46:07.087358+00:00", "trade", 11.1523, 7.0]
["2026-09-15T14:46:07.419282+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:46:07.591901+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:07.691221+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:07.691248+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:07.691754+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:07.739763+00:00", "trade", 11.1391, 1000.0]
["2026-09-15T14:46:07.818327+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:46:08.025993+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.026763+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.071452+00:00", "trade", 11.135, 2550.0]
["2026-09-15T14:46:08.071512+00:00", "trade", 11.14, 2550.0]
["2026-09-15T14:46:08.071551+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.071821+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.071847+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.096053+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.117459+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.205309+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:08.205343+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:46:08.205358+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.205372+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.205386+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.222486+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.224071+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.239534+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.239559+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.239572+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.252066+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.480268+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.481328+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.687016+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.687022+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.687525+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.703255+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.728501+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:08.803426+00:00", "trade", 11.134, 1000.0]
["2026-09-15T14:46:09.398864+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:46:09.398944+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:09.399164+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:09.399261+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:09.399710+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:09.399736+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:09.401286+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:09.808822+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:09.959135+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.028784+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:46:10.336506+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.336533+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.336906+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.419935+00:00", "trade", 11.1399, 5000.0]
["2026-09-15T14:46:10.420432+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.420904+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.422350+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.544565+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.547060+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.558442+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.669847+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.822793+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.825158+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.825441+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.827017+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.827018+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:46:10.827037+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:46:10.827039+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.827046+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.827053+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.827060+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.827075+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.827082+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.827089+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.827096+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:10.914620+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.057382+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.062881+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.103023+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:46:11.286408+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.286432+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.287076+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.297091+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.297120+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.576910+00:00", "trade", 11.1355, 100.0]
["2026-09-15T14:46:11.640543+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:46:11.640569+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.640592+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.640673+00:00", "trade", 11.14, 800.0]
["2026-09-15T14:46:11.640821+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.683524+00:00", "trade", 11.1399, 200.0]
["2026-09-15T14:46:11.685107+00:00", "trade", 11.1398, 800.0]
["2026-09-15T14:46:11.685353+00:00", "trade", 11.1399, 1796.0]
["2026-09-15T14:46:11.976166+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.976191+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.976466+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:11.976665+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.042318+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.042605+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.378513+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:12.379872+00:00", "trade", 11.13, 8.0]
["2026-09-15T14:46:12.476832+00:00", "trade", 11.1378, 45.0]
["2026-09-15T14:46:12.476850+00:00", "trade", 11.1378, 1.0]
["2026-09-15T14:46:12.565684+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.565708+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973799+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973800+00:00", "trade", 11.14, 299.0]
["2026-09-15T14:46:12.973802+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:12.973803+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:46:12.973805+00:00", "trade", 11.14, 3.0]
["2026-09-15T14:46:12.973807+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973808+00:00", "trade", 11.14, 1000.0]
["2026-09-15T14:46:12.973813+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973826+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973829+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:12.973834+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973840+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973848+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973854+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973860+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973867+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973874+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973881+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973887+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:46:12.973887+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973892+00:00", "trade", 11.14, 5.0]
["2026-09-15T14:46:12.973895+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973902+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:12.973930+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.973939+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.973946+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.973953+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.973959+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.973965+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.973973+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.973987+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.973994+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974002+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974009+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974013+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:12.974016+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974049+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974056+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974062+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974083+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974098+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974116+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974149+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974172+00:00", "trade", 11.14, 18.0]
["2026-09-15T14:46:12.974193+00:00", "trade", 11.14, 43.0]
["2026-09-15T14:46:12.974195+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:12.974195+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:12.974195+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:12.974226+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.974227+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:12.974238+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.974341+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.974356+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.974471+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.974795+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.974886+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.974907+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.975650+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.977883+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.977921+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.977974+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.978008+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.996118+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:12.996143+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.000091+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.006128+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.006135+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.006142+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.042242+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.043067+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.046498+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.046523+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.047370+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.059388+00:00", "trade", 11.145, 300.0]
["2026-09-15T14:46:13.073900+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.083178+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.083209+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.083409+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.084530+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.126425+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.158856+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.301687+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.326587+00:00", "trade", 11.14, 400.0]
["2026-09-15T14:46:13.369013+00:00", "trade", 11.145, 5000.0]
["2026-09-15T14:46:13.964427+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:13.978137+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:14.081529+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:14.081597+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:14.133717+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:14.133742+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:14.179784+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:14.188316+00:00", "trade", 11.145, 5000.0]
["2026-09-15T14:46:14.289396+00:00", "trade", 11.1499, 1.0]
["2026-09-15T14:46:14.549260+00:00", "trade", 11.14, 382.0]
["2026-09-15T14:46:14.645357+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:14.645384+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:14.961869+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:15.386347+00:00", "trade", 11.1453, 1.0]
["2026-09-15T14:46:16.025556+00:00", "trade", 11.145, 300.0]
["2026-09-15T14:46:16.097828+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.097855+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.109301+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.109787+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.110086+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.110149+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.529823+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.529849+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.585387+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.585413+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.729237+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:16.887388+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.348362+00:00", "trade", 11.1513, 4.0]
["2026-09-15T14:46:17.495022+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.668074+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.668104+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.668959+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.669551+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.672273+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.686808+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.687535+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.688884+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.750236+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:17.932403+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:46:18.969240+00:00", "trade", 11.1356, 7.0]
["2026-09-15T14:46:19.299634+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.301645+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.301671+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.302067+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.302583+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491542+00:00", "trade", 11.14, 7.0]
["2026-09-15T14:46:19.491583+00:00", "trade", 11.14, 19.0]
["2026-09-15T14:46:19.491583+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491584+00:00", "trade", 11.14, 398.0]
["2026-09-15T14:46:19.491586+00:00", "trade", 11.14, 231.0]
["2026-09-15T14:46:19.491587+00:00", "trade", 11.14, 1795.0]
["2026-09-15T14:46:19.491588+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:19.491591+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491594+00:00", "trade", 11.14, 7.0]
["2026-09-15T14:46:19.491594+00:00", "trade", 11.14, 1000.0]
["2026-09-15T14:46:19.491598+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491605+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491611+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491618+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491626+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491632+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491639+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491645+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491652+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491658+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491665+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491671+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491678+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491685+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491693+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491706+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491720+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491726+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:19.491733+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491753+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491760+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491766+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491773+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491779+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491786+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491793+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491826+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491839+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491854+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491860+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491864+00:00", "trade", 11.14, 23.0]
["2026-09-15T14:46:19.491875+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491949+00:00", "trade", 11.14, 7.0]
["2026-09-15T14:46:19.491951+00:00", "trade", 11.14, 1000.0]
["2026-09-15T14:46:19.491952+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:46:19.491999+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.492442+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.492536+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.492679+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.492686+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.492704+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.493107+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.493724+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.495853+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.500161+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.500187+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.501844+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.506453+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.522517+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.522523+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.522531+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.554222+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.558657+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.558682+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.566009+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.585728+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:46:19.591687+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:19.897978+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:20.096253+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:20.133101+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:20.133127+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:20.496192+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:20.570011+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:20.570040+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:20.654265+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:20.654288+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:21.936957+00:00", "trade", 11.1367, 75.0]
["2026-09-15T14:46:22.591376+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:22.592833+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:22.595210+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:22.678911+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:23.686511+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:23.686538+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:23.687391+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:23.915273+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:46:24.039494+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.039522+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.039831+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.040232+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.087775+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.087801+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.204393+00:00", "trade", 11.135, 300.0]
["2026-09-15T14:46:24.549920+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.549949+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.551856+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.554699+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.568003+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.581047+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.768059+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.768084+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.768703+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:24.769127+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:25.044440+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:25.044463+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:25.046046+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:25.046071+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:25.309468+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:25.309503+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:25.309527+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:25.982818+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:46:26.178680+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:26.178687+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:26.178704+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:26.755139+00:00", "trade", 11.135, 2.0]
["2026-09-15T14:46:26.814169+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:26.814604+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:26.815471+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:27.061984+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:27.062011+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:27.346067+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:27.346483+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:27.972518+00:00", "trade", 11.1379, 85.0]
["2026-09-15T14:46:28.089800+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:28.090253+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:28.090753+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:28.260031+00:00", "trade", 11.1415, 19.0]
["2026-09-15T14:46:28.546654+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:46:28.869873+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:28.876448+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:28.876475+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:28.877144+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:29.749081+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:29.750083+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:29.901171+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:29.902055+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:31.723710+00:00", "trade", 11.1301, 50.0]
["2026-09-15T14:46:31.724616+00:00", "trade", 11.13, 19.0]
["2026-09-15T14:46:31.891469+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:31.891496+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:31.976929+00:00", "trade", 11.1473, 15.0]
["2026-09-15T14:46:32.138256+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.408751+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.421977+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422008+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422055+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422064+00:00", "trade", 11.14, 600.0]
["2026-09-15T14:46:33.422074+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422093+00:00", "trade", 11.14, 3.0]
["2026-09-15T14:46:33.422098+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422538+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422552+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422554+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422561+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422568+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422571+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422585+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422594+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422603+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422651+00:00", "trade", 11.14, 25.0]
["2026-09-15T14:46:33.422653+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:46:33.422809+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422815+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.422849+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.423026+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.423039+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.423591+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:46:33.424139+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.424633+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.427261+00:00", "trade", 11.14, 11.0]
["2026-09-15T14:46:33.432794+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:46:33.439563+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.439564+00:00", "trade", 11.14, 398.0]
["2026-09-15T14:46:33.439565+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:33.439566+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:33.439570+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:46:33.439578+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:46:33.439586+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439592+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439600+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439607+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439613+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439619+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439626+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439632+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439638+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439645+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439651+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439658+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439667+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439675+00:00", "trade", 11.14, 19.0]
["2026-09-15T14:46:33.439681+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439687+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439703+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439710+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439716+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439723+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439729+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439736+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439743+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439757+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439765+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439771+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439786+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439793+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439800+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439806+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439813+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439820+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439826+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439833+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.439840+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.440142+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.440492+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.440539+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.441190+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.441261+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.441694+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.444566+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:46:33.445327+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.448373+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.469416+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.470076+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.528782+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.556256+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.941496+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.942297+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:33.942741+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:34.195614+00:00", "trade", 11.1403, 90.0]
["2026-09-15T14:46:34.517470+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.282578+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.283329+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.283826+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.283846+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.285141+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.393075+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.586861+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.586887+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.587095+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.587289+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.587873+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:35.933799+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:36.338179+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:36.373940+00:00", "trade", 11.1495, 10.0]
["2026-09-15T14:46:36.455524+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:36.455552+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:36.483895+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.024110+00:00", "trade", 11.1363, 7.0]
["2026-09-15T14:46:37.260358+00:00", "trade", 11.1447, 2.0]
["2026-09-15T14:46:37.593862+00:00", "trade", 11.145, 115.0]
["2026-09-15T14:46:37.706111+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.712852+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.712876+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.718659+00:00", "trade", 11.145, 10.0]
["2026-09-15T14:46:37.724038+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.724057+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.724076+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:46:37.724077+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.724472+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.724568+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.725089+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.725103+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.725401+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.725431+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.726012+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.753459+00:00", "trade", 11.14, 1795.0]
["2026-09-15T14:46:37.796480+00:00", "trade", 11.1402, 1795.0]
["2026-09-15T14:46:37.893095+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:37.913221+00:00", "trade", 11.1401, 1795.0]
["2026-09-15T14:46:38.025803+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.025804+00:00", "trade", 11.14, 300.0]
["2026-09-15T14:46:38.025822+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:46:38.025822+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.025829+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.025836+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.025843+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.025860+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.025866+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.025873+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.025879+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.025886+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026322+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:38.026341+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026349+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026356+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026376+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026383+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026389+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026645+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026652+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026659+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026665+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026673+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026679+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026685+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026692+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026699+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026705+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026712+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026718+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026724+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026732+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:46:38.026734+00:00", "trade", 11.14, 99.0]
["2026-09-15T14:46:38.026750+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:38.026752+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:46:38.026763+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026764+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026774+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026802+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026816+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026823+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026830+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026836+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026851+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026858+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026872+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.026887+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.027206+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.027213+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.027298+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.027326+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.027333+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.027381+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.027401+00:00", "trade", 11.14, 36.0]
["2026-09-15T14:46:38.027402+00:00", "trade", 11.14, 60.0]
["2026-09-15T14:46:38.027881+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.027983+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.028424+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030185+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:46:38.030186+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030187+00:00", "trade", 11.13, 156.0]
["2026-09-15T14:46:38.030188+00:00", "trade", 11.13, 1000.0]
["2026-09-15T14:46:38.030190+00:00", "trade", 11.13, 1700.0]
["2026-09-15T14:46:38.030194+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030195+00:00", "trade", 11.13, 500.0]
["2026-09-15T14:46:38.030195+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:38.030197+00:00", "trade", 11.13, 75.0]
["2026-09-15T14:46:38.030197+00:00", "trade", 11.13, 900.0]
["2026-09-15T14:46:38.030201+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030203+00:00", "trade", 11.13, 700.0]
["2026-09-15T14:46:38.030203+00:00", "trade", 11.13, 69.0]
["2026-09-15T14:46:38.030205+00:00", "trade", 11.13, 31.0]
["2026-09-15T14:46:38.030207+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030370+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030476+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030484+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030491+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030498+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030512+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030518+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030532+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030539+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030582+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:46:38.030582+00:00", "trade", 11.13, 97.0]
["2026-09-15T14:46:38.030694+00:00", "trade", 11.13, 37.0]
["2026-09-15T14:46:38.030737+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030750+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030751+00:00", "trade", 11.13, 37.0]
["2026-09-15T14:46:38.030757+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.030787+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:38.030788+00:00", "trade", 11.13, 101.0]
["2026-09-15T14:46:38.031003+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.031191+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.031246+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.031552+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.031609+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.031732+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.032830+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.032876+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.036541+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.036565+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.037352+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.041669+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.041694+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.051335+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.051363+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.059619+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.059642+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.060127+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.060615+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.060642+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.060844+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.061126+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.061293+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.061317+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.061343+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.061402+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.061924+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.062389+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.062861+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.064706+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.070073+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.071317+00:00", "trade", 11.13, 6.0]
["2026-09-15T14:46:38.093175+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.116087+00:00", "trade", 11.13, 60.0]
["2026-09-15T14:46:38.116087+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.116111+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.116842+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.161801+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.164427+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.200641+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.200648+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.200676+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.201629+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.201636+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.202082+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.202919+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.212649+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.213289+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.213347+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.213361+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.397943+00:00", "trade", 11.1315, 220.0]
["2026-09-15T14:46:38.398877+00:00", "trade", 11.131, 60.0]
["2026-09-15T14:46:38.525378+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.525400+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.525406+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.525413+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.525439+00:00", "trade", 11.13, 2.0]
["2026-09-15T14:46:38.525443+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.525450+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.539478+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:38.546065+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.570385+00:00", "trade", 11.1455, 209.0]
["2026-09-15T14:46:38.702146+00:00", "trade", 11.135, 294.0]
["2026-09-15T14:46:38.714361+00:00", "trade", 11.135, 1100.0]
["2026-09-15T14:46:38.715307+00:00", "trade", 11.135, 300.0]
["2026-09-15T14:46:38.831541+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.831571+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:38.914178+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.010334+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.010856+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.011176+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.012044+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.025187+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.120438+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.120448+00:00", "trade", 11.135, 21.0]
["2026-09-15T14:46:39.120469+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:46:39.120986+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.121002+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.121169+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.121186+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.121206+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.121367+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.121445+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.131600+00:00", "trade", 11.135, 58.0]
["2026-09-15T14:46:39.132343+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.178742+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.421922+00:00", "trade", 11.135, 5000.0]
["2026-09-15T14:46:39.444310+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.468291+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.601615+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.876047+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.982171+00:00", "trade", 11.14, 3000.0]
["2026-09-15T14:46:39.983110+00:00", "trade", 11.135, 585.0]
["2026-09-15T14:46:39.983938+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:39.984225+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:40.011251+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:40.073979+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:40.174836+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:40.425445+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:40.425591+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:40.582578+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:40.669373+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:40.843308+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:46:41.153191+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.153198+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.153206+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.369741+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.370288+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.370317+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.370481+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:41.370748+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.372399+00:00", "trade", 11.13, 50.0]
["2026-09-15T14:46:41.372575+00:00", "trade", 11.13, 150.0]
["2026-09-15T14:46:41.372824+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.372844+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.373283+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.595339+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.595803+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.645355+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:46:41.705791+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.706144+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.706197+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.706225+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.706746+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.706756+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.707917+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.707945+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.708962+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.709362+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.709756+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.709784+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.709793+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.709863+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:41.710358+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.710799+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.710906+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.711432+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.714676+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.719847+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.719875+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:41.721875+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:42.291501+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:42.449243+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:42.582697+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:42.582724+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:42.585008+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:42.585410+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:42.666304+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:42.684559+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:42.684632+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:46:42.686005+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.326832+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.326858+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.427406+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.606130+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.606156+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.606269+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.606696+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.611254+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.628539+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.628601+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:43.671603+00:00", "trade", 11.1393, 1.0]
["2026-09-15T14:46:43.771629+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:46:43.790504+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.360016+00:00", "trade", 11.1399, 300.0]
["2026-09-15T14:46:44.364715+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.364742+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.365307+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.367159+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.380480+00:00", "trade", 11.135, 5000.0]
["2026-09-15T14:46:44.588532+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.589745+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.589828+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.594571+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.595011+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.600983+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.686564+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.965486+00:00", "trade", 11.1367, 50.0]
["2026-09-15T14:46:44.986013+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:44.989750+00:00", "trade", 11.135, 33.0]
["2026-09-15T14:46:45.117961+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.220297+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.571172+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.571206+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.571230+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.571237+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.572176+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.590125+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.590607+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.602512+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.604025+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.640762+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.675260+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:45.884193+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:46:45.957735+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:46.202845+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:46.211359+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:46.797587+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:46.797786+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:46.845349+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:47.805431+00:00", "trade", 11.1376, 1.0]
["2026-09-15T14:46:47.806241+00:00", "trade", 11.14, 4.0]
["2026-09-15T14:46:47.853836+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:47.853896+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:47.902271+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:47.935510+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.053708+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.053938+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.053967+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.054659+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.055116+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.184803+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.336771+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.337418+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.376655+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.792758+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:46:48.792759+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:46:48.792777+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:46:48.792784+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.792791+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.792797+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.792811+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.792817+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.792823+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.793438+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.793777+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:48.877359+00:00", "trade", 11.1446, 2.0]
["2026-09-15T14:46:48.989934+00:00", "trade", 11.135, 20.0]
["2026-09-15T14:46:49.133144+00:00", "trade", 11.1399, 1.0]
["2026-09-15T14:46:49.245523+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:49.246071+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:49.489772+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:49.520553+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:49.525249+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:49.574621+00:00", "trade", 11.135, 2000.0]
["2026-09-15T14:46:49.625048+00:00", "trade", 11.1386, 2.0]
["2026-09-15T14:46:49.762089+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:49.775912+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:49.855405+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:49.874875+00:00", "trade", 11.1386, 1.0]
["2026-09-15T14:46:50.047128+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.148037+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.148061+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.148518+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.168048+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.168070+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.168097+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.168122+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.168136+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.172849+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.172871+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.173113+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.177341+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.178470+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.183770+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.805587+00:00", "trade", 11.1382, 3.0]
["2026-09-15T14:46:50.933091+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.933151+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.933607+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:50.956893+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:51.397766+00:00", "trade", 11.1314, 30.0]
["2026-09-15T14:46:51.410621+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:51.812621+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:51.962392+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:51.962413+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:51.962912+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:51.977162+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:52.265016+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:52.265926+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:52.289873+00:00", "trade", 11.135, 4.0]
["2026-09-15T14:46:52.292612+00:00", "trade", 11.135, 600.0]
["2026-09-15T14:46:52.292615+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:46:52.293133+00:00", "trade", 11.135, 215.0]
["2026-09-15T14:46:52.293163+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:52.293940+00:00", "trade", 11.135, 215.0]
["2026-09-15T14:46:52.299541+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:46:52.400604+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:52.666381+00:00", "trade", 11.1399, 300.0]
["2026-09-15T14:46:53.184736+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:53.389833+00:00", "trade", 11.135, 50.0]
["2026-09-15T14:46:53.463756+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:46:53.677586+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:46:53.797495+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:53.797955+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:54.545217+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:54.545691+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:55.614604+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:55.747581+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:55.787510+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:56.015496+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:56.015622+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:46:56.025601+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:56.058193+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:56.303259+00:00", "trade", 11.137, 7.0]
["2026-09-15T14:46:56.700295+00:00", "trade", 11.135, 25.0]
["2026-09-15T14:46:58.720196+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:46:58.786625+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:46:59.027705+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:59.031143+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:59.038148+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:46:59.788744+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:00.099319+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:00.188932+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:00.413375+00:00", "trade", 11.135, 3000.0]
["2026-09-15T14:47:01.022604+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.023063+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.143629+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.143745+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.144621+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.199634+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.293814+00:00", "trade", 11.1301, 447.0]
["2026-09-15T14:47:01.573892+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.581890+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.596747+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:47:01.597984+00:00", "trade", 11.135, 700.0]
["2026-09-15T14:47:01.609389+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.609795+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.611923+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:01.617012+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:01.617333+00:00", "trade", 11.14, 73.0]
["2026-09-15T14:47:01.617333+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617335+00:00", "trade", 11.14, 2100.0]
["2026-09-15T14:47:01.617336+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:47:01.617338+00:00", "trade", 11.14, 75.0]
["2026-09-15T14:47:01.617340+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617341+00:00", "trade", 11.14, 700.0]
["2026-09-15T14:47:01.617345+00:00", "trade", 11.14, 5400.0]
["2026-09-15T14:47:01.617345+00:00", "trade", 11.14, 400.0]
["2026-09-15T14:47:01.617346+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617352+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617354+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:47:01.617359+00:00", "trade", 11.14, 99.0]
["2026-09-15T14:47:01.617359+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617366+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617380+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617386+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617392+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617399+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617405+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617411+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617418+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617418+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617420+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:47:01.617422+00:00", "trade", 11.14, 300.0]
["2026-09-15T14:47:01.617424+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617431+00:00", "trade", 11.14, 120.0]
["2026-09-15T14:47:01.617431+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617438+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:01.617461+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617497+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617511+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617514+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617526+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617545+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617546+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617551+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617558+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617565+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617572+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617579+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617586+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617593+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617601+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617614+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617621+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617656+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617663+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617689+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617697+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617723+00:00", "trade", 11.14, 6.0]
["2026-09-15T14:47:01.617741+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617743+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617743+00:00", "trade", 11.14, 72.0]
["2026-09-15T14:47:01.617744+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617744+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:01.617747+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617750+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617790+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617793+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617793+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:47:01.617793+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:01.617793+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.617921+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.617948+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.617957+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.618141+00:00", "trade", 11.14, 11.0]
["2026-09-15T14:47:01.618505+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.618927+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.619271+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.619331+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.621377+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.621423+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.622494+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.625915+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.651752+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.655356+00:00", "trade", 11.15, 4.0]
["2026-09-15T14:47:01.739408+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.758388+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.954407+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:01.954447+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:02.318952+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:02.320068+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:02.416685+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:02.618466+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:02.624866+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:02.624881+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:47:02.625211+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:02.625856+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:02.775565+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:47:03.453954+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:03.521212+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:03.521285+00:00", "trade", 11.14, 900.0]
["2026-09-15T14:47:03.524244+00:00", "trade", 11.145, 47.0]
["2026-09-15T14:47:03.862633+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:03.862651+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:03.862658+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:03.862664+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:03.862679+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:03.862686+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:03.862692+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:03.869588+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:03.972103+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:47:04.018694+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.035968+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.136884+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.219537+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:47:04.219538+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:04.219556+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.219563+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.219569+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.219584+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.219591+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.219598+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.479104+00:00", "trade", 11.145, 500.0]
["2026-09-15T14:47:04.606492+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:47:04.606510+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.606517+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.606524+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.606542+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.606548+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.606555+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.680658+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:04.680659+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:04.680663+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:47:04.680663+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:04.680686+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.680693+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.680699+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.680706+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.680707+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:47:04.680711+00:00", "trade", 11.14, 9.0]
["2026-09-15T14:47:04.680713+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.680714+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.680718+00:00", "trade", 11.14, 1795.0]
["2026-09-15T14:47:04.680720+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:04.680722+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680725+00:00", "trade", 11.14, 40.0]
["2026-09-15T14:47:04.680727+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680734+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680741+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680747+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680755+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680762+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680768+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680775+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680782+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680789+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680796+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:04.680803+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680811+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680825+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680832+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680839+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680846+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680852+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680859+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680866+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680879+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680886+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680893+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680899+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680906+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680913+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680933+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680939+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680953+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680959+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680969+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.680975+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.681040+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.681053+00:00", "trade", 11.14, 9.0]
["2026-09-15T14:47:04.681133+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.681418+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.681425+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.681535+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.681656+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.681867+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.681945+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.682028+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.682240+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.682494+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.682815+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.682830+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.683081+00:00", "trade", 11.13, 5826.0]
["2026-09-15T14:47:04.683146+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.683287+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.714389+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.765217+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.910013+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:04.946613+00:00", "trade", 11.1301, 462.0]
["2026-09-15T14:47:05.181584+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.349062+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.349649+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.349718+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.349746+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.349821+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.349828+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.392937+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.393013+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.393040+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.393047+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.414751+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.414894+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:06.457855+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:47:07.553221+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:07.553247+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:07.553662+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:07.553766+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:07.882583+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.078376+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:08.079243+00:00", "trade", 11.13, 24.0]
["2026-09-15T14:47:08.079553+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.079579+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.079750+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.095247+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.095805+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.208122+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.208581+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.234145+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.886732+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:08.888151+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:09.023359+00:00", "trade", 11.1402, 1.0]
["2026-09-15T14:47:09.128521+00:00", "trade", 11.135, 26.0]
["2026-09-15T14:47:09.784695+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.141868+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.142342+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.244042+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.297096+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.302105+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.326540+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.327000+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.335046+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.335308+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.592255+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:10.697723+00:00", "trade", 11.1374, 100.0]
["2026-09-15T14:47:11.178252+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.193747+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.194206+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.194976+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.195425+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.195435+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.207709+00:00", "trade", 11.13, 85.0]
["2026-09-15T14:47:11.473100+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.530548+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.530573+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.531087+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.532729+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.532753+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.533258+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.901262+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.901716+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.901756+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:11.902184+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:12.170499+00:00", "trade", 11.1392, 100.0]
["2026-09-15T14:47:12.218339+00:00", "trade", 11.1389, 100.0]
["2026-09-15T14:47:13.268531+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:47:13.362547+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:13.363014+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:13.845855+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:13.846312+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:13.912823+00:00", "trade", 11.135, 400.0]
["2026-09-15T14:47:13.941727+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:14.055136+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:14.576545+00:00", "trade", 11.1396, 7.0]
["2026-09-15T14:47:14.689737+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:14.996816+00:00", "trade", 11.1374, 89.0]
["2026-09-15T14:47:15.001757+00:00", "trade", 11.1374, 1.0]
["2026-09-15T14:47:15.027643+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.028114+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.102305+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.167997+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.168449+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.176214+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.266994+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.267833+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.287074+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.699419+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.699459+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.713626+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.714186+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.855648+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.855739+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.859519+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.906106+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:15.930470+00:00", "trade", 11.135, 1795.0]
["2026-09-15T14:47:16.273120+00:00", "trade", 11.1398, 3000.0]
["2026-09-15T14:47:16.274792+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.464781+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.587742+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.588017+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.588459+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.588809+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.589424+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.590421+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.601287+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.601587+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.601594+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.601601+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.601726+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.602240+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.602277+00:00", "trade", 11.14, 60.0]
["2026-09-15T14:47:16.602278+00:00", "trade", 11.14, 400.0]
["2026-09-15T14:47:16.602293+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:16.602298+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:47:16.602306+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:16.602314+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:16.602322+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:16.602335+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:16.602342+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:16.602356+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:16.602362+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:16.602370+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:16.602374+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:16.602374+00:00", "trade", 11.14, 140.0]
["2026-09-15T14:47:16.602375+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602376+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602391+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602397+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602404+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602410+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602412+00:00", "trade", 11.14, 9.0]
["2026-09-15T14:47:16.602417+00:00", "trade", 11.14, 43.0]
["2026-09-15T14:47:16.602417+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602424+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602426+00:00", "trade", 11.14, 89.0]
["2026-09-15T14:47:16.602443+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:47:16.602443+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:47:16.602452+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602467+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602473+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602515+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602522+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602554+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.602750+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.603437+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.603507+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.604056+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:16.604091+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.604119+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.606405+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.606529+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.609136+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:47:16.610963+00:00", "trade", 11.14, 11.0]
["2026-09-15T14:47:16.631867+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:16.719325+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:17.092583+00:00", "trade", 11.1499, 250.0]
["2026-09-15T14:47:17.466156+00:00", "trade", 11.1407, 100.0]
["2026-09-15T14:47:17.522420+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:17.547278+00:00", "trade", 11.145, 215.0]
["2026-09-15T14:47:18.253575+00:00", "trade", 11.145, 2.0]
["2026-09-15T14:47:18.700552+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:19.113738+00:00", "trade", 11.145, 200.0]
["2026-09-15T14:47:19.262426+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.290869+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.291333+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.291858+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.292304+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.293353+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.293512+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.330125+00:00", "trade", 11.14, 1795.0]
["2026-09-15T14:47:19.337351+00:00", "trade", 11.1402, 1795.0]
["2026-09-15T14:47:19.352111+00:00", "trade", 11.14, 212.0]
["2026-09-15T14:47:19.432358+00:00", "trade", 11.1385, 4.0]
["2026-09-15T14:47:19.520075+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.520543+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.544175+00:00", "trade", 11.1451, 1795.0]
["2026-09-15T14:47:19.746751+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.747234+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.852309+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.852310+00:00", "trade", 11.14, 56.0]
["2026-09-15T14:47:19.852310+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:19.852312+00:00", "trade", 11.14, 134.0]
["2026-09-15T14:47:19.852316+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:19.852324+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:19.852337+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:19.852338+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:47:19.852345+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:19.852351+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:19.852352+00:00", "trade", 11.14, 65.0]
["2026-09-15T14:47:19.852358+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:19.852368+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:19.852376+00:00", "quote", 11.13, 11.15]
["2026-09-15T14:47:19.852387+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852395+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852410+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852417+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852424+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852431+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852439+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852454+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852461+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852489+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852498+00:00", "trade", 11.1421, 26.0]
["2026-09-15T14:47:19.852512+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852519+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852535+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852546+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852587+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852678+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852738+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852745+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852762+00:00", "trade", 11.14, 15.0]
["2026-09-15T14:47:19.852805+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.852853+00:00", "trade", 11.1421, 1.0]
["2026-09-15T14:47:19.852982+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:47:19.853007+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:19.853031+00:00", "trade", 11.14, 9.0]
["2026-09-15T14:47:19.853032+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:19.853041+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:19.853050+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:19.853120+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.853233+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.853289+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.853483+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.853667+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.853692+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.856739+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.856838+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.870160+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.871327+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.871352+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.872073+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.901187+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.901194+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:19.904896+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:20.438815+00:00", "trade", 11.135, 5000.0]
["2026-09-15T14:47:20.985496+00:00", "trade", 11.135, 5000.0]
["2026-09-15T14:47:22.320233+00:00", "trade", 11.1407, 100.0]
["2026-09-15T14:47:22.372421+00:00", "trade", 11.14, 300.0]
["2026-09-15T14:47:22.372526+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.372533+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.372556+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.372660+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.372700+00:00", "trade", 11.14, 45.0]
["2026-09-15T14:47:22.373075+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373129+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373130+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373156+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373168+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373181+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373215+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373227+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373367+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373496+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.373952+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.375137+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.375469+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.445239+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.446725+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.447248+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.486612+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.648485+00:00", "trade", 11.135, 20.0]
["2026-09-15T14:47:22.890641+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.891155+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.966395+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:47:22.966431+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.966922+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:22.967049+00:00", "trade", 11.14, 87.0]
["2026-09-15T14:47:23.040066+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.216078+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.216730+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.216774+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.318496+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.336700+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.343549+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.343761+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.345281+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.345508+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.345997+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346299+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346328+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:47:23.346333+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346337+00:00", "trade", 11.14, 800.0]
["2026-09-15T14:47:23.346388+00:00", "trade", 11.14, 300.0]
["2026-09-15T14:47:23.346418+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346425+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346432+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346438+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346444+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346453+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346458+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346461+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346468+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346475+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346483+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346490+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346499+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346506+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346512+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:23.346519+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:23.346522+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346527+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346534+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346536+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:47:23.346540+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346547+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346554+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346560+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346567+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346574+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346581+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346602+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346609+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346616+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346622+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346629+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346699+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346707+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.346833+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.347068+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.347197+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.347344+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.347819+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.353642+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:23.369077+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.377780+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.392659+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.412132+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:47:23.412718+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.447115+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.753444+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.753468+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.753497+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.756332+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:23.756799+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:24.292637+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:25.086774+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:25.214550+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:25.214576+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:25.214605+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:25.215181+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:25.777390+00:00", "trade", 11.1373, 204.0]
["2026-09-15T14:47:25.963628+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:25.964091+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:25.998352+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:26.064820+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:26.884646+00:00", "trade", 11.145, 8968.0]
["2026-09-15T14:47:27.052643+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.371386+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.371844+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.406099+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.736437+00:00", "trade", 11.1429, 50.0]
["2026-09-15T14:47:27.736947+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.747343+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.890882+00:00", "trade", 11.1488, 1.0]
["2026-09-15T14:47:27.972055+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.972154+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.972243+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.972495+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:27.974373+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.019927+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.020376+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.067299+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.233200+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.233637+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.233664+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.234120+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.884844+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.885298+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.885310+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.986711+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:28.987185+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.112907+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.113122+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.113294+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.130154+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.134753+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.135029+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.138154+00:00", "trade", 11.15, 12.0]
["2026-09-15T14:47:29.167527+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.167528+00:00", "trade", 11.15, 10000.0]
["2026-09-15T14:47:29.167529+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:47:29.167533+00:00", "trade", 11.15, 25.0]
["2026-09-15T14:47:29.167533+00:00", "trade", 11.15, 3.0]
["2026-09-15T14:47:29.167535+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:47:29.167576+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.167583+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.167590+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.167597+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.167603+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.167609+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:47:29.167609+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.167610+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:47:29.167617+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.167638+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:29.167646+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167660+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167669+00:00", "trade", 11.15, 160.0]
["2026-09-15T14:47:29.167676+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167717+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167723+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167730+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167738+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167752+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167786+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167789+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167793+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167800+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167827+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167840+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167856+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:47:29.167949+00:00", "trade", 11.15, 44.0]
["2026-09-15T14:47:29.167950+00:00", "trade", 11.15, 500.0]
["2026-09-15T14:47:29.167950+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.168017+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.168065+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.168445+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:47:29.168841+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.168881+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.171644+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.171726+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.174612+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.176357+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:47:29.187264+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.197699+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.197706+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.197966+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.267805+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.561456+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.562146+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:29.690548+00:00", "trade", 11.155, 215.0]
["2026-09-15T14:47:29.819357+00:00", "trade", 11.1382, 1.0]
["2026-09-15T14:47:30.088796+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.089198+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.147998+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.148023+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.165368+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.448226+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:47:30.448459+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:47:30.448529+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.448557+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.448570+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.448959+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.448966+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.449127+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.449150+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.449170+00:00", "trade", 11.15, 5.0]
["2026-09-15T14:47:30.449459+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.449599+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.549719+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.670482+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.774525+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.834054+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.835714+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.878882+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:30.878985+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:47:31.241213+00:00", "trade", 11.1388, 5.0]
["2026-09-15T14:47:31.649138+00:00", "trade", 11.1599, 60.0]
["2026-09-15T14:47:31.940484+00:00", "quote", 11.14, 11.16]
["2026-09-15T14:47:31.940487+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:47:31.940487+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:47:31.940507+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940516+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940522+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940529+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940535+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940542+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940548+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940556+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940587+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940603+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940628+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940657+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940663+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940672+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.940680+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941061+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941265+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941279+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941316+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941358+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941380+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941397+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941759+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941768+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.941954+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.942081+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.942163+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.942174+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.942608+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:31.945476+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:32.059615+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:32.358677+00:00", "trade", 11.145, 20.0]
["2026-09-15T14:47:32.789524+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:33.347716+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:33.362015+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:33.773454+00:00", "trade", 11.1412, 7.0]
["2026-09-15T14:47:33.790161+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:33.790624+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:34.063125+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:34.251456+00:00", "trade", 11.145, 1000.0]
["2026-09-15T14:47:34.370035+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:35.198650+00:00", "trade", 11.145, 200.0]
["2026-09-15T14:47:35.199432+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:35.199924+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:35.600938+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:36.096710+00:00", "trade", 11.1476, 26.0]
["2026-09-15T14:47:36.684355+00:00", "trade", 11.1378, 6.0]
["2026-09-15T14:47:36.691562+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:36.691915+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:36.692068+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:36.692522+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:36.746374+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.351880+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.542162+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.542173+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.542665+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.546280+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.571414+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.571441+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.571898+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.571918+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.572452+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.572745+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.573364+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.573635+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.573829+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.574751+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.581164+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.594575+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.594942+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.594981+00:00", "trade", 11.14, 160.0]
["2026-09-15T14:47:37.594983+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:37.595057+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.595058+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.595074+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.595080+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:47:37.595088+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595096+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595102+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595117+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595123+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595145+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595153+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595153+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595159+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595166+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595180+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595187+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:47:37.595265+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.595330+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.595339+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.595415+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.595442+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.595826+00:00", "trade", 11.135, 4.0]
["2026-09-15T14:47:37.595892+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.596929+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.625449+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.676945+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.696702+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.741693+00:00", "trade", 11.1335, 50.0]
["2026-09-15T14:47:37.742625+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.742740+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.743675+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:37.743817+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.272294+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.272752+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.349724+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854404+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854411+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854418+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854424+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854430+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854437+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854441+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:47:38.854452+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854459+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854466+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854480+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854486+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854493+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854506+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854527+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854535+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854711+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854741+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854850+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854875+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854889+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.854940+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.855185+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:38.855969+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:39.162770+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:39.270430+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:39.338455+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:39.338914+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:39.661342+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:47:39.821894+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:39.822354+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:40.509693+00:00", "trade", 11.135, 4.0]
["2026-09-15T14:47:40.792913+00:00", "trade", 11.1399, 50.0]
["2026-09-15T14:47:41.206165+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.206617+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.206647+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.207017+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.207043+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.207546+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.207777+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.207941+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.306751+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:47:41.307014+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.307032+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.307175+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.307343+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.307470+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.323442+00:00", "trade", 11.135, 50.0]
["2026-09-15T14:47:41.363565+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.376507+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:47:41.663685+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:47:41.663692+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.664210+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.664265+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.781283+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.781736+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:41.951077+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.051652+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.148048+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.495715+00:00", "trade", 11.1357, 25.0]
["2026-09-15T14:47:42.519226+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.629639+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.652498+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.652948+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.715043+00:00", "trade", 11.1399, 30.0]
["2026-09-15T14:47:42.844771+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.845246+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.845423+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.845646+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.846154+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.846655+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.852583+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.934459+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.934486+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:42.935002+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.029093+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.029120+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.137622+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.158191+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.158578+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.166959+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.384446+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.421638+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.538898+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:47:43.611903+00:00", "trade", 11.135, 2.0]
["2026-09-15T14:47:43.612118+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:47:43.612751+00:00", "trade", 11.135, 3.0]
["2026-09-15T14:47:43.715740+00:00", "trade", 11.13, 35.0]
["2026-09-15T14:47:43.716701+00:00", "trade", 11.13, 35.0]
["2026-09-15T14:47:43.726728+00:00", "trade", 11.13, 36.0]
["2026-09-15T14:47:43.885243+00:00", "trade", 11.13, 9.0]
["2026-09-15T14:47:43.885732+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:43.885747+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:44.136605+00:00", "trade", 11.1317, 100.0]
["2026-09-15T14:47:44.233449+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:44.366067+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:44.621072+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:45.503966+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:45.508719+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:45.509186+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:45.509385+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:45.511735+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:45.760905+00:00", "trade", 11.13, 3.0]
["2026-09-15T14:47:45.760906+00:00", "trade", 11.13, 6.0]
["2026-09-15T14:47:45.761329+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:45.863984+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.014942+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.014981+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:47:46.015809+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.033137+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.040102+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.088878+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.333097+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.334947+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.443990+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.481690+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.604776+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:47:46.605563+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.606707+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.684505+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:46.755133+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:47.028586+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:47.028668+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:47.033842+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:47.122228+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:48.098102+00:00", "trade", 11.135, 200.0]
["2026-09-15T14:47:48.308849+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:48.349939+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:49.340303+00:00", "trade", 11.1301, 130.0]
["2026-09-15T14:47:51.392384+00:00", "trade", 11.1381, 1.0]
["2026-09-15T14:47:51.999821+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:52.020013+00:00", "trade", 11.1438, 7.0]
["2026-09-15T14:47:52.078633+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:52.087982+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:52.087989+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:52.089004+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:52.089667+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:52.102145+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:52.532589+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:52.856735+00:00", "trade", 11.1316, 80.0]
["2026-09-15T14:47:53.239003+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239005+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:47:53.239022+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:47:53.239029+00:00", "trade", 11.13, 899.0]
["2026-09-15T14:47:53.239030+00:00", "trade", 11.13, 2.0]
["2026-09-15T14:47:53.239033+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:47:53.239108+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:47:53.239110+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:47:53.239112+00:00", "trade", 11.13, 300.0]
["2026-09-15T14:47:53.239114+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239150+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239156+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239170+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239177+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239184+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239197+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239283+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239290+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239297+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:47:53.239304+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239311+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239318+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239321+00:00", "trade", 11.13, 700.0]
["2026-09-15T14:47:53.239323+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239324+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239339+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239346+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239353+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239359+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239366+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239394+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239400+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239420+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:47:53.239459+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.239535+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.239681+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.240054+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.240060+00:00", "trade", 11.13, 6.0]
["2026-09-15T14:47:53.240132+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.240658+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.243310+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.243562+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.244299+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.244340+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.244366+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.245645+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.245908+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.247637+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.247661+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.248509+00:00", "trade", 11.128, 15.0]
["2026-09-15T14:47:53.249083+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.270144+00:00", "trade", 11.128, 90.0]
["2026-09-15T14:47:53.270183+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.270190+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.270196+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.339133+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.339161+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.343518+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.345022+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.479239+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.493212+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.968694+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:53.969539+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.089077+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:47:54.675912+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.675938+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.676428+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.676441+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.676456+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.676912+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.731612+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.732139+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.732164+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.732227+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.755397+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:54.933939+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.153151+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.153179+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.153653+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.153678+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.219236+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.219257+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.401973+00:00", "trade", 11.125, 8000.0]
["2026-09-15T14:47:55.421946+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.421972+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.422488+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.422806+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.503246+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.507000+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.511879+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.607835+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.613129+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.662764+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.662792+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.663462+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.663514+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.663914+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.791988+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.791995+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.812310+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.812336+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.812968+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.815222+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:55.951113+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.118545+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.118581+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.157987+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.158013+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.159515+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.210389+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.210420+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.409149+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.425641+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.425667+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.429848+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:56.856355+00:00", "trade", 11.1376, 172.0]
["2026-09-15T14:47:56.941169+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:57.213471+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:57.317373+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:47:57.320428+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:57.414236+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:57.414250+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:57.491674+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:57.638002+00:00", "trade", 11.125, 20.0]
["2026-09-15T14:47:57.638288+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:57.638315+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:57.639040+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:57.682550+00:00", "trade", 11.1299, 300.0]
["2026-09-15T14:47:58.141771+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.144292+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.144319+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.144333+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.144390+00:00", "trade", 11.13, 3.0]
["2026-09-15T14:47:58.144557+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.144586+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.145123+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.146817+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.222361+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.230183+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.230192+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.230659+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.230721+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.258454+00:00", "trade", 11.125, 1795.0]
["2026-09-15T14:47:58.259137+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.259227+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.259657+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.329430+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.348983+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:47:58.348985+00:00", "trade", 11.125, 50.0]
["2026-09-15T14:47:58.349013+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.349036+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.349439+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.349539+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.349671+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.351364+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.351388+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.351926+00:00", "trade", 11.125, 1796.0]
["2026-09-15T14:47:58.372281+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.372613+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.372750+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.372773+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.373417+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.834682+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.835318+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.835376+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:58.835784+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.004198+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.110927+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.110953+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.111498+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.119941+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.667417+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:47:59.668119+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.917517+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.917520+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.918278+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:47:59.921403+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:00.132840+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:00.132870+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:00.152556+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:00.262067+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:48:00.508530+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:00.508988+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:00.743096+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:00.744078+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:00.832080+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:01.265454+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:01.265479+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:01.265508+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:01.265514+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:01.266401+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:01.417819+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:02.261198+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:02.261225+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:02.324557+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:02.930877+00:00", "trade", 11.125, 50.0]
["2026-09-15T14:48:02.931772+00:00", "trade", 11.12, 31.0]
["2026-09-15T14:48:03.117450+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:03.190396+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:03.350156+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:03.350181+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:03.380780+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:03.380812+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:03.392436+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:03.512841+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.384944+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.384971+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.385709+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.503468+00:00", "trade", 11.125, 16.0]
["2026-09-15T14:48:04.535986+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.536013+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.536707+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.539420+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.699934+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.699960+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.700481+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.700641+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:04.788657+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.274944+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.274951+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.274957+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.274964+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.274971+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.274977+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.274984+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.274990+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.274996+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.275003+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.275044+00:00", "trade", 11.13, 17.0]
["2026-09-15T14:48:05.275045+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:48:05.275046+00:00", "trade", 11.13, 83.0]
["2026-09-15T14:48:05.275106+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:48:05.275121+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:48:05.276445+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.276559+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.276673+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.384650+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:05.686493+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.000915+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:48:06.000975+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.002886+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.003276+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.004089+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.074782+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.605954+00:00", "trade", 11.1287, 2000.0]
["2026-09-15T14:48:06.606230+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.606687+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.607470+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.607910+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.607936+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.608650+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.638862+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.639329+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.639407+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.639591+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.653888+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.745023+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:48:06.745483+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.745528+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.745556+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.745966+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.746323+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.752779+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.795348+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.795367+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.795807+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.795869+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:06.802688+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.031125+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.031564+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.031591+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.033950+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.197939+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.198024+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.198049+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.198685+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.364885+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.365446+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.383067+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.498238+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.654091+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.654203+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.654332+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.654358+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.654881+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.656222+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.656506+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.659730+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:48:07.660803+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.674084+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.674526+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.674969+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.674991+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.675470+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.705744+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.727626+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.727650+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.727677+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.728344+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.957461+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.958334+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.958827+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.959241+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:07.963516+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.202368+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.202527+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.202719+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.204333+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.207210+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.270659+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.495788+00:00", "trade", 11.12, 8000.0]
["2026-09-15T14:48:08.496075+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.496103+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.496192+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.496652+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.496981+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.497315+00:00", "trade", 11.1208, 1000.0]
["2026-09-15T14:48:08.498090+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.498321+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.498633+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:08.498763+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.498774+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:08.499094+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.499546+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:08.502606+00:00", "trade", 11.12, 800.0]
["2026-09-15T14:48:08.842009+00:00", "trade", 11.1299, 10.0]
["2026-09-15T14:48:08.927311+00:00", "trade", 11.144, 6.0]
["2026-09-15T14:48:09.021649+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021656+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021663+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021669+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021675+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021682+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021688+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:48:09.021697+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021703+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021709+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021716+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021722+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.021783+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:48:09.021938+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.022029+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.022057+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.022200+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.022294+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.023121+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.023145+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.023776+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.023783+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.023831+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.026531+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.046344+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.106635+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.538770+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.539564+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.540021+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:09.551636+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:48:09.563967+00:00", "trade", 11.13, 600.0]
["2026-09-15T14:48:09.769789+00:00", "trade", 11.125, 3.0]
["2026-09-15T14:48:10.212532+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:10.212991+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:10.292191+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:10.411458+00:00", "trade", 11.1299, 1000.0]
["2026-09-15T14:48:10.509517+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:10.511653+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:10.862531+00:00", "trade", 11.13, 8000.0]
["2026-09-15T14:48:11.198642+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:11.323682+00:00", "trade", 11.13, 560.0]
["2026-09-15T14:48:11.553500+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:11.553523+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:11.553942+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:11.553968+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:11.555701+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:11.960611+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:11.960658+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:11.961290+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:11.961296+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.016013+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.131242+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.131268+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.131275+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.131782+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.135533+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.135786+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.276474+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.325176+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.325199+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.325711+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.746913+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:48:12.746932+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:48:12.746941+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.746964+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.746979+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.746991+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.747577+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:12.860355+00:00", "trade", 11.1363, 1.0]
["2026-09-15T14:48:12.992226+00:00", "trade", 11.1363, 32.0]
["2026-09-15T14:48:13.233435+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:13.233902+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:13.280039+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:13.280064+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:13.280072+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:13.400810+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:13.825149+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:13.854775+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:13.855228+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:14.297409+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:14.297439+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:14.297466+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:14.298197+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:14.694219+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:14.694248+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:14.694653+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:14.694849+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.024243+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.024285+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.068991+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.069016+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.069025+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.069981+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.071280+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.071935+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.072557+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.072654+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.073790+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.073819+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.074428+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.117075+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.117531+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.313651+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.313677+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.314383+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.499469+00:00", "trade", 11.125, 800.0]
["2026-09-15T14:48:15.499963+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:48:15.500032+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.500243+00:00", "trade", 11.125, 255.0]
["2026-09-15T14:48:15.501140+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.531687+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:48:15.532464+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.536452+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:48:15.720839+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.720865+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:15.721106+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:16.222381+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:16.689852+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:16.689949+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.019002+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:48:17.019031+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.022292+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.022311+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.022320+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.022333+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:48:17.022334+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.022703+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.022711+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.022809+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.022818+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.022826+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.023861+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.030262+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.066112+00:00", "trade", 11.12, 500.0]
["2026-09-15T14:48:17.341475+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:17.649068+00:00", "trade", 11.125, 70.0]
["2026-09-15T14:48:17.976640+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:48:18.313083+00:00", "trade", 11.12, 43.0]
["2026-09-15T14:48:18.346313+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:48:18.348836+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:48:18.351855+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:18.375075+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:18.566084+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:18.600830+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:18.828291+00:00", "trade", 11.1358, 25.0]
["2026-09-15T14:48:19.365564+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:19.999867+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:20.515873+00:00", "trade", 11.125, 300.0]
["2026-09-15T14:48:20.989731+00:00", "trade", 11.1201, 2000.0]
["2026-09-15T14:48:22.053402+00:00", "trade", 11.1239, 2400.0]
["2026-09-15T14:48:22.065502+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.162944+00:00", "trade", 11.12, 57.0]
["2026-09-15T14:48:22.162949+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.162950+00:00", "trade", 11.12, 14.0]
["2026-09-15T14:48:22.162951+00:00", "trade", 11.12, 1000.0]
["2026-09-15T14:48:22.162953+00:00", "trade", 11.12, 1080.0]
["2026-09-15T14:48:22.162956+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.162957+00:00", "trade", 11.12, 743.0]
["2026-09-15T14:48:22.162958+00:00", "trade", 11.12, 600.0]
["2026-09-15T14:48:22.162958+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:48:22.162959+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:48:22.162960+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:22.162963+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.162970+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163009+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:48:22.163020+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:22.163022+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163028+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163035+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163041+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163050+00:00", "trade", 11.12, 3.0]
["2026-09-15T14:48:22.163051+00:00", "trade", 11.12, 138.0]
["2026-09-15T14:48:22.163055+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163061+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163067+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163074+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163080+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163081+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:48:22.163086+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163087+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:48:22.163089+00:00", "trade", 11.12, 98.0]
["2026-09-15T14:48:22.163093+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:22.163097+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:48:22.163114+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163135+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163140+00:00", "trade", 11.12, 64.0]
["2026-09-15T14:48:22.163148+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163149+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:22.163154+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163161+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163167+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163174+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163207+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163214+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163221+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163228+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163242+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163249+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163256+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163262+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163290+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163310+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163342+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163352+00:00", "trade", 11.12, 230.0]
["2026-09-15T14:48:22.163353+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163402+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:22.163422+00:00", "trade", 11.12, 70.0]
["2026-09-15T14:48:22.163425+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:48:22.163425+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:48:22.163425+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:22.163426+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.163429+00:00", "trade", 11.12, 130.0]
["2026-09-15T14:48:22.163431+00:00", "trade", 11.12, 70.0]
["2026-09-15T14:48:22.163564+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.163721+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.163740+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.163862+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.164159+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.164307+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.164477+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.164934+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.166366+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.169233+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.191127+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.194776+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.194783+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.263829+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.480780+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.512646+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:48:22.542077+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.761048+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.761075+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.761695+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.761955+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:22.795308+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:23.124435+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:23.125922+00:00", "trade", 11.115, 3.0]
["2026-09-15T14:48:23.194757+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:23.453701+00:00", "trade", 11.1173, 100.0]
["2026-09-15T14:48:24.075113+00:00", "trade", 11.115, 30.0]
["2026-09-15T14:48:24.076060+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:48:24.076647+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.077171+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.138011+00:00", "trade", 11.11, 68.0]
["2026-09-15T14:48:24.138085+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:48:24.138158+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.138184+00:00", "trade", 11.11, 132.0]
["2026-09-15T14:48:24.138199+00:00", "trade", 11.11, 400.0]
["2026-09-15T14:48:24.138255+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.138388+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.138587+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.138596+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.138853+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.138893+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.139685+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.149023+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.149480+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.149509+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.154909+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.161800+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.167064+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.233045+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.367613+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:24.670126+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:25.070205+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:25.090176+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:25.163170+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:25.252840+00:00", "trade", 11.114, 8984.0]
["2026-09-15T14:48:25.253679+00:00", "trade", 11.115, 4.0]
["2026-09-15T14:48:25.253888+00:00", "trade", 11.115, 400.0]
["2026-09-15T14:48:25.324426+00:00", "trade", 11.115, 50.0]
["2026-09-15T14:48:25.372008+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:48:25.481819+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:48:26.351358+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:26.511215+00:00", "trade", 11.1438, 7.0]
["2026-09-15T14:48:26.673083+00:00", "trade", 11.1103, 7000.0]
["2026-09-15T14:48:27.019749+00:00", "trade", 11.1185, 2000.0]
["2026-09-15T14:48:27.605099+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.605125+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.609193+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.609200+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.609222+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.655663+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.736954+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.736979+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.762935+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.842773+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.842948+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.843219+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.843423+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.848404+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.879740+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:27.973389+00:00", "trade", 11.132, 4.0]
["2026-09-15T14:48:27.977588+00:00", "trade", 11.115, 2000.0]
["2026-09-15T14:48:28.156741+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:48:28.194331+00:00", "trade", 11.1199, 30.0]
["2026-09-15T14:48:28.687971+00:00", "trade", 11.115, 89.0]
["2026-09-15T14:48:28.688089+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:48:28.741869+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.742332+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.787918+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806354+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806356+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806358+00:00", "trade", 11.12, 238.0]
["2026-09-15T14:48:28.806359+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:48:28.806362+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:48:28.806363+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:48:28.806366+00:00", "trade", 11.12, 1796.0]
["2026-09-15T14:48:28.806366+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:48:28.806369+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806370+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806386+00:00", "trade", 11.12, 58.0]
["2026-09-15T14:48:28.806411+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806425+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806431+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806437+00:00", "trade", 11.12, 42.0]
["2026-09-15T14:48:28.806438+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806439+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806444+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806444+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806446+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806450+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806457+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806464+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806471+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806478+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806484+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806491+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806511+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806518+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806524+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806531+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806553+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806568+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806575+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806582+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806589+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806596+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806602+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806609+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806616+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806622+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806644+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806661+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806667+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:28.806685+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806700+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806706+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806716+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806722+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806729+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806737+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806745+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806750+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806754+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806761+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806774+00:00", "trade", 11.12, 30.0]
["2026-09-15T14:48:28.806775+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:28.806776+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806776+00:00", "trade", 11.12, 4700.0]
["2026-09-15T14:48:28.806777+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806780+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.806781+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806783+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:28.806783+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.806790+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.806806+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.806828+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.806852+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.806867+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.806888+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.806899+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.806902+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807008+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807014+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807015+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807022+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807029+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807056+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807080+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807099+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807119+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807169+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807313+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807411+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807423+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807627+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807658+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.807745+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.808094+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.808256+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.808541+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.827498+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.847328+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.847352+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.906509+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.906539+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.914330+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.916626+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:48:28.917099+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.917112+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.919133+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.919170+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:48:28.919178+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.919179+00:00", "trade", 11.13, 89.0]
["2026-09-15T14:48:28.919582+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.919648+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.919864+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.920010+00:00", "trade", 11.13, 211.0]
["2026-09-15T14:48:28.920013+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.920314+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.921748+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.937956+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.938005+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:48:28.938412+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:28.940124+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:29.011797+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:29.013012+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:29.029707+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:29.338471+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:29.338497+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:29.616381+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:29.616843+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:29.845769+00:00", "trade", 11.125, 22.0]
["2026-09-15T14:48:29.846157+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:29.975157+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:30.061481+00:00", "trade", 11.125, 45.0]
["2026-09-15T14:48:30.534564+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:30.534565+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:30.535024+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:30.559324+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:30.559350+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:30.560005+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:30.714913+00:00", "trade", 11.125, 178.0]
["2026-09-15T14:48:30.718138+00:00", "trade", 11.125, 37.0]
["2026-09-15T14:48:30.751785+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:48:30.752848+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:30.753284+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.210151+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.210194+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.210220+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.210822+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.211224+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.255778+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.256288+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.256737+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.377708+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.377734+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.533056+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:31.938214+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:32.222935+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:32.222962+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:32.223881+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:32.288073+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:48:32.736759+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:32.736785+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:33.021011+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:33.021453+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:33.039608+00:00", "trade", 11.125, 88.0]
["2026-09-15T14:48:33.040278+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:33.214644+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:33.503985+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:33.682822+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:34.478272+00:00", "trade", 11.1302, 27.0]
["2026-09-15T14:48:34.518699+00:00", "trade", 11.1312, 15.0]
["2026-09-15T14:48:34.717762+00:00", "trade", 11.125, 300.0]
["2026-09-15T14:48:35.156628+00:00", "trade", 11.12, 25.0]
["2026-09-15T14:48:35.303791+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.303798+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.304499+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.304610+00:00", "trade", 11.12, 61.0]
["2026-09-15T14:48:35.305126+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.305133+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.305140+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.305149+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.305167+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.305307+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.305564+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.495770+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.496300+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.511523+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:35.778497+00:00", "trade", 11.127, 100.0]
["2026-09-15T14:48:36.285951+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.286411+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.396070+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.396095+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.396702+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.485421+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.595829+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.595864+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.596632+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.597376+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.597401+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.597433+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.597714+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.599538+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.636346+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.636489+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.636659+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.637442+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.637477+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.637521+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.637965+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.646424+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.684496+00:00", "trade", 11.123, 200.0]
["2026-09-15T14:48:36.685168+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.685178+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.685193+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.685987+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.696782+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.744229+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.750092+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.807040+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.807068+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.807567+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.807625+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:36.877345+00:00", "trade", 11.1214, 5.0]
["2026-09-15T14:48:37.084516+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.085009+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.087215+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.233689+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.233716+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.234165+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.234220+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.234635+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.236414+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.604270+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.604338+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.604744+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.604758+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.993235+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.993261+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.993760+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:37.994383+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.069156+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.071211+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.071674+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.072147+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.173624+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.174288+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.175446+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.193029+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.193208+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.193227+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.194404+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.284974+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.285002+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.285504+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.285639+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.285934+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.285985+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.286260+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.319839+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.320369+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.939796+00:00", "trade", 11.125, 20.0]
["2026-09-15T14:48:38.954479+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:38.954490+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:39.084922+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:39.162139+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:39.163028+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:39.163490+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.198665+00:00", "trade", 11.125, 8000.0]
["2026-09-15T14:48:40.199249+00:00", "trade", 11.119, 60.0]
["2026-09-15T14:48:40.454765+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.455302+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.455395+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.463987+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464006+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464024+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464028+00:00", "trade", 11.12, 239.0]
["2026-09-15T14:48:40.464166+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:40.464313+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464417+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464445+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464474+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464497+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464571+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464592+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464683+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464826+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464882+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.464893+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.465049+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.465618+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.465731+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.466009+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.466416+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.474205+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.479738+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.480629+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.504370+00:00", "trade", 11.1207, 1798.0]
["2026-09-15T14:48:40.505137+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.505616+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.559172+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.564646+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.678097+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.773277+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.788755+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.789126+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.806808+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:40.909988+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.069182+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.069260+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.072305+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.323313+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.323337+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.325272+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.805527+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.809668+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.880541+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:41.942230+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.044451+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.174290+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.176857+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.186990+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.283325+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.499533+00:00", "trade", 11.125, 2000.0]
["2026-09-15T14:48:42.519491+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.519628+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.520114+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.611201+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.613539+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.648485+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.675012+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.752985+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:42.753424+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:43.006913+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:43.006953+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:43.123484+00:00", "trade", 11.125, 17744.0]
["2026-09-15T14:48:43.123781+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:43.124307+00:00", "trade", 11.125, 756.0]
["2026-09-15T14:48:43.124435+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:43.126596+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:43.139199+00:00", "trade", 11.125, 900.0]
["2026-09-15T14:48:43.155520+00:00", "trade", 11.13, 5600.0]
["2026-09-15T14:48:43.156106+00:00", "trade", 11.1256, 58.0]
["2026-09-15T14:48:43.545383+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:43.660648+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:44.062671+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:48:44.062672+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:48:44.063971+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:44.064620+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:44.065801+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:44.079895+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:44.381056+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.015363+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.040626+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.144661+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.145268+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.199917+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.200519+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.202654+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.218114+00:00", "trade", 11.143, 7.0]
["2026-09-15T14:48:45.245970+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.246471+00:00", "trade", 11.125, 900.0]
["2026-09-15T14:48:45.246846+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.367656+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.368374+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.369424+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.369871+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.469704+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.643235+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.655416+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.667070+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.667089+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.668195+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:45.989826+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:48:46.109042+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:46.109070+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:46.110118+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:46.830538+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:46.833035+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:47.459546+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:47.538605+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:47.539575+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:47.564090+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:47.621843+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:47.722670+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:47.806408+00:00", "trade", 11.1294, 4.0]
["2026-09-15T14:48:47.915926+00:00", "trade", 11.1255, 100.0]
["2026-09-15T14:48:47.947478+00:00", "trade", 11.125, 3.0]
["2026-09-15T14:48:48.541417+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542507+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:48:48.542567+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:48:48.542568+00:00", "trade", 11.12, 191.0]
["2026-09-15T14:48:48.542570+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:48:48.542570+00:00", "trade", 11.12, 104.0]
["2026-09-15T14:48:48.542575+00:00", "trade", 11.12, 172.0]
["2026-09-15T14:48:48.542578+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:48:48.542606+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542612+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542619+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542626+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542632+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542639+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542643+00:00", "trade", 11.12, 37.0]
["2026-09-15T14:48:48.542645+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542652+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542659+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542666+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542685+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542692+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542699+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542713+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542734+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542742+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:48.542755+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542762+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542768+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542774+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542781+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542787+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542801+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542828+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542834+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542847+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:48.542850+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:48:48.542862+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542871+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542872+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542879+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542886+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542893+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542907+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:48.542919+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:48:48.542920+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:48.542921+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:48:48.542921+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:48.543004+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.543087+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.543280+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.543390+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.543598+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.543938+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.543961+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.544074+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.544087+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.544120+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.546328+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.553293+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.582728+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:48.877357+00:00", "trade", 11.1293, 1.0]
["2026-09-15T14:48:49.199752+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:49.490426+00:00", "trade", 11.115, 500.0]
["2026-09-15T14:48:49.496804+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:49.511601+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:49.606954+00:00", "trade", 11.115, 244.0]
["2026-09-15T14:48:49.876035+00:00", "trade", 11.1224, 10.0]
["2026-09-15T14:48:49.885814+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:48:49.995054+00:00", "trade", 11.1172, 5.0]
["2026-09-15T14:48:50.537996+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:50.538663+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:50.539135+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:50.539620+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:50.628738+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:50.631703+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:50.791752+00:00", "trade", 11.1292, 100.0]
["2026-09-15T14:48:50.974963+00:00", "trade", 11.115, 2000.0]
["2026-09-15T14:48:50.976525+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:51.001920+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:51.281560+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:51.281896+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:51.300939+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:51.657798+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:48:52.349012+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.369111+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.387057+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.387785+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:48:52.388044+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.388180+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.388209+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.388687+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.389060+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.389767+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.390234+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.390684+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.406023+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.425067+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.426614+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.495963+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.495964+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:48:52.495965+00:00", "trade", 11.11, 10.0]
["2026-09-15T14:48:52.495967+00:00", "trade", 11.11, 6.0]
["2026-09-15T14:48:52.495969+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:48:52.495974+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:48:52.495974+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:48:52.495975+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:48:52.495976+00:00", "trade", 11.11, 96.0]
["2026-09-15T14:48:52.495999+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:48:52.496000+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:48:52.496001+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:48:52.496004+00:00", "trade", 11.11, 4.0]
["2026-09-15T14:48:52.496039+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496045+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496052+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496059+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496066+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496072+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496079+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496086+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496093+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496113+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496139+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496146+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496281+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496306+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496544+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496639+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496686+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496686+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496710+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496728+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496804+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496845+00:00", "trade", 11.11, 52.0]
["2026-09-15T14:48:52.496879+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.496903+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.497148+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.497334+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.497768+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.499113+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.549536+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.557214+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.680385+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.758129+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.759221+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.769738+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:48:52.771894+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:52.864396+00:00", "trade", 11.1406, 72.0]
["2026-09-15T14:48:53.615178+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.818474+00:00", "trade", 11.11, 359.0]
["2026-09-15T14:48:53.823676+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:48:53.826174+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:48:53.829966+00:00", "trade", 11.11, 50.0]
["2026-09-15T14:48:53.829967+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:48:53.830013+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830030+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830036+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830049+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830057+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830438+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830468+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830571+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830675+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830704+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830722+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.830775+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.831136+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.831483+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.831650+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.832579+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.840372+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.841089+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:53.846848+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:54.128375+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:54.449076+00:00", "trade", 11.1105, 4700.0]
["2026-09-15T14:48:54.449660+00:00", "trade", 11.1228, 50.0]
["2026-09-15T14:48:55.968876+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.856085+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:48:56.856120+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.856145+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.856525+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.856661+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:48:56.856687+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:48:56.856724+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.856901+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.856978+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.856985+00:00", "trade", 11.11, 23.0]
["2026-09-15T14:48:56.857340+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:48:56.857371+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.857401+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.857422+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.857709+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.857853+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.859423+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:48:56.859434+00:00", "trade", 11.12, 663.0]
["2026-09-15T14:48:56.859436+00:00", "trade", 11.12, 40.0]
["2026-09-15T14:48:56.859437+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:56.859438+00:00", "trade", 11.12, 500.0]
["2026-09-15T14:48:56.859441+00:00", "trade", 11.12, 150.0]
["2026-09-15T14:48:56.859445+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:48:56.859452+00:00", "trade", 11.12, 99.0]
["2026-09-15T14:48:56.859452+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:56.859499+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.859506+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.859513+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.859520+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.859526+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.859532+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.859539+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:48:56.859546+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859553+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859559+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859567+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859573+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859579+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859586+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859592+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859599+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859606+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859639+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859673+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859700+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859707+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859710+00:00", "trade", 11.12, 4.0]
["2026-09-15T14:48:56.859715+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:48:56.859720+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859858+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:48:56.859997+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:56.859999+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:56.859999+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:48:56.859999+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860014+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:48:56.860016+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:48:56.860021+00:00", "trade", 11.12, 19.0]
["2026-09-15T14:48:56.860060+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860068+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860150+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860156+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:48:56.860163+00:00", "trade", 11.12, 451.0]
["2026-09-15T14:48:56.860169+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:48:56.860169+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860178+00:00", "trade", 11.12, 503.0]
["2026-09-15T14:48:56.860200+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860210+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860374+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:48:56.860498+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860505+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860532+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860580+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860616+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.860824+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.861283+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:48:56.861485+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.862140+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.862547+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.862655+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:48:56.862704+00:00", "trade", 11.12, 1000.0]
["2026-09-15T14:48:56.862772+00:00", "trade", 11.12, 126.0]
["2026-09-15T14:48:56.863075+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.863672+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.863700+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.863773+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.866818+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:48:56.904237+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:56.990591+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:57.927046+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:57.936112+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:58.311336+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:48:58.830886+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:48:59.564990+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:48:59.845043+00:00", "trade", 11.1201, 5.0]
["2026-09-15T14:49:00.972705+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.048255+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.073311+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.125568+00:00", "trade", 11.125, 3.0]
["2026-09-15T14:49:01.261653+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.375702+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.376156+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.376462+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.376613+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.376626+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.376637+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.377125+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.448883+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.449478+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.449916+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.477994+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.492893+00:00", "trade", 11.1419, 1.0]
["2026-09-15T14:49:01.492942+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.492952+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.493428+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.493735+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.500177+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.503106+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.503323+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.503745+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.529971+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.530287+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.532182+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.546522+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.553249+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.562437+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.562892+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.693540+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.961691+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.961719+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.962070+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.962244+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.962592+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.962615+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.962646+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.963058+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.966055+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.968421+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.975945+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.982474+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.982481+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:01.983008+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.026837+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.026864+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.026898+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.027026+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.027033+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.027475+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.027534+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.056867+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.138522+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.284403+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.583384+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:02.937812+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.397927+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.409092+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.409600+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.551602+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.551628+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.552027+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.552085+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.552493+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.552571+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.568997+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.569452+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.618395+00:00", "trade", 11.1273, 171.0]
["2026-09-15T14:49:03.619184+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.619654+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.620119+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.620183+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.722022+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.722049+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.725570+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.725625+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.837914+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.837924+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.837951+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.838036+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.838062+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.838217+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.838411+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.838735+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:03.839569+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:04.175723+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:49:04.292578+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:04.359959+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:04.360940+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:04.421384+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:04.655230+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:07.095128+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:07.096513+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:07.096973+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:07.367511+00:00", "trade", 11.125, 2.0]
["2026-09-15T14:49:07.368183+00:00", "trade", 11.125, 18.0]
["2026-09-15T14:49:07.692524+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.508766+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.508770+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:49:08.508880+00:00", "trade", 11.128, 17100.0]
["2026-09-15T14:49:08.509208+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.509214+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.509257+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.509284+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.509464+00:00", "trade", 11.122, 73.0]
["2026-09-15T14:49:08.509582+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.509621+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.509661+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.515801+00:00", "trade", 11.1276, 6041.0]
["2026-09-15T14:49:08.529083+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.530021+00:00", "trade", 11.1276, 1759.0]
["2026-09-15T14:49:08.563560+00:00", "trade", 11.1414, 8.0]
["2026-09-15T14:49:08.590311+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.675173+00:00", "trade", 11.1282, 2400.0]
["2026-09-15T14:49:08.676026+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.676033+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.676043+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:08.676051+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:09.128394+00:00", "trade", 11.1271, 1.0]
["2026-09-15T14:49:09.231145+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:09.322747+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:09.393332+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:09.444898+00:00", "trade", 11.125, 500.0]
["2026-09-15T14:49:09.445411+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:09.445436+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:09.445594+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:09.660820+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:09.661286+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:09.661879+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:10.609402+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:10.714972+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:11.376841+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:11.527671+00:00", "trade", 11.125, 8000.0]
["2026-09-15T14:49:11.891526+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:12.022856+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:12.023858+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:12.028794+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:12.159628+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:12.743378+00:00", "trade", 11.12, 50100.0]
["2026-09-15T14:49:12.743964+00:00", "trade", 11.1218, 138.0]
["2026-09-15T14:49:12.744615+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:12.899814+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:13.210753+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:13.449668+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:13.574044+00:00", "trade", 11.125, 50.0]
["2026-09-15T14:49:13.579332+00:00", "trade", 11.125, 50.0]
["2026-09-15T14:49:13.591227+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:13.733723+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:13.868457+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:49:14.423456+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:14.426474+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:14.426926+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:14.577390+00:00", "trade", 11.1257, 172.0]
["2026-09-15T14:49:14.671414+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:14.924095+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:14.926267+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:14.968144+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:14.968602+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:15.014497+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:15.071535+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:15.073505+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:15.187458+00:00", "trade", 11.1229, 35.0]
["2026-09-15T14:49:15.209520+00:00", "trade", 11.1229, 1.0]
["2026-09-15T14:49:15.361827+00:00", "trade", 11.125, 20.0]
["2026-09-15T14:49:15.415449+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:15.417990+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:15.465790+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:15.514418+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:49:15.837584+00:00", "trade", 11.1229, 1.0]
["2026-09-15T14:49:16.765309+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:49:16.826144+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:16.832813+00:00", "trade", 11.125, 4700.0]
["2026-09-15T14:49:17.093363+00:00", "trade", 11.1254, 7.0]
["2026-09-15T14:49:17.233212+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:17.536593+00:00", "trade", 11.125, 2.0]
["2026-09-15T14:49:17.652261+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:18.852457+00:00", "trade", 11.1299, 35.0]
["2026-09-15T14:49:19.104092+00:00", "trade", 11.125, 199.0]
["2026-09-15T14:49:19.104096+00:00", "trade", 11.125, 101.0]
["2026-09-15T14:49:19.105265+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:19.309469+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:19.310019+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:19.339995+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:19.425797+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:19.525685+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:19.526147+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:19.628366+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:19.628805+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:20.352549+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:20.365200+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:20.407311+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:20.578728+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:20.578827+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:20.598366+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:20.696045+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:21.161911+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:21.425100+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:21.783247+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:22.043197+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:22.113668+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:22.465785+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:22.576386+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:22.627049+00:00", "trade", 11.1301, 28.0]
["2026-09-15T14:49:23.284002+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:49:23.284059+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:49:23.284758+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:23.285216+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:23.288023+00:00", "trade", 11.125, 4.0]
["2026-09-15T14:49:23.472864+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:49:23.703695+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:23.704070+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:23.713440+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:23.824153+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:23.916760+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:23.935489+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:23.985602+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.121311+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.121312+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:49:24.121331+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:49:24.121998+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.122011+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.123110+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.123829+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.131863+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.212609+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.213057+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.261320+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.284090+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.533788+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.534620+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.534744+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:24.920925+00:00", "trade", 11.1376, 7.0]
["2026-09-15T14:49:24.921738+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:25.025709+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:25.730861+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:25.731315+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:25.731330+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:25.839271+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:26.961277+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:49:26.963564+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:26.980849+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:49:26.984574+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:49:26.986916+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.206158+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.419954+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.431058+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:49:27.612342+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.612360+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.612381+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:49:27.612384+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.612762+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.612818+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.612832+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.612845+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.612853+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.612862+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.612890+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.613300+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.615000+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.618943+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.623702+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:27.623703+00:00", "trade", 11.12, 46.0]
["2026-09-15T14:49:27.623704+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:49:27.623706+00:00", "trade", 11.12, 143.0]
["2026-09-15T14:49:27.623711+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:27.623711+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:27.623713+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:27.623713+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:27.623837+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.623844+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.623864+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.623870+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.623890+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.623897+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.623904+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.623911+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.624027+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.624034+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:27.624041+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624050+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624056+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:27.624057+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624070+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624077+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624083+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624090+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624097+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624104+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624110+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624124+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624152+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624158+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624164+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624173+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624184+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624191+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624197+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624226+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624294+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624296+00:00", "trade", 11.12, 53.0]
["2026-09-15T14:49:27.624327+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624331+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:27.624360+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624366+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624430+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.624431+00:00", "trade", 11.12, 27.0]
["2026-09-15T14:49:27.624431+00:00", "trade", 11.12, 73.0]
["2026-09-15T14:49:27.624450+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.624493+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624510+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624564+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624603+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:27.624604+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624690+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:27.624702+00:00", "trade", 11.12, 96.0]
["2026-09-15T14:49:27.624703+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.624778+00:00", "trade", 11.115, 90.0]
["2026-09-15T14:49:27.624778+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.624789+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.624798+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.624805+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:49:27.624857+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:49:27.624949+00:00", "trade", 11.12, 12.0]
["2026-09-15T14:49:27.624972+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.625065+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.625944+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:49:27.628174+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.629525+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.629550+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.629570+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.629606+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.629641+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.632105+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.632112+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.634889+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.637999+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.642633+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.643369+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.644790+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.650879+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.659164+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.659170+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.659177+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.659662+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.689860+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.690377+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.692769+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.723780+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.724351+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.724470+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.724927+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.724982+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.743115+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.750076+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.750510+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.791560+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.791821+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.824681+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.824739+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.825191+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.837413+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.837441+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:27.840390+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:49:27.996625+00:00", "trade", 11.115, 4.0]
["2026-09-15T14:49:27.996861+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:28.371534+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:28.387811+00:00", "trade", 11.1199, 80.0]
["2026-09-15T14:49:28.404978+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:28.499572+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:28.544830+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:49:28.559487+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:28.615435+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:28.841645+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:28.866714+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:29.025276+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:29.025992+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:29.060707+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:29.188593+00:00", "trade", 11.1176, 20.0]
["2026-09-15T14:49:29.544586+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:29.642821+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:29.820086+00:00", "trade", 11.1224, 1.0]
["2026-09-15T14:49:30.047154+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:30.050236+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:30.164032+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:30.192790+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:30.582778+00:00", "trade", 11.115, 5.0]
["2026-09-15T14:49:31.078368+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:31.078506+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:31.119088+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:31.594450+00:00", "trade", 11.115, 18.0]
["2026-09-15T14:49:31.972120+00:00", "trade", 11.115, 8000.0]
["2026-09-15T14:49:32.070863+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:32.187412+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:32.187566+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:32.187595+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:32.561599+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:32.617229+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:49:32.840992+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.066269+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.068577+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.106110+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.114788+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.208673+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:49:33.381201+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.447334+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460169+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460196+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460661+00:00", "trade", 11.115, 10.0]
["2026-09-15T14:49:33.460662+00:00", "trade", 11.11, 54.0]
["2026-09-15T14:49:33.460662+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460663+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:49:33.460665+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:49:33.460669+00:00", "trade", 11.11, 126.0]
["2026-09-15T14:49:33.460670+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460676+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460681+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:49:33.460683+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460690+00:00", "trade", 11.11, 800.0]
["2026-09-15T14:49:33.460691+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460699+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460705+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460711+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460718+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460724+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460731+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460747+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460754+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460758+00:00", "trade", 11.11, 75.0]
["2026-09-15T14:49:33.460763+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.460812+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.461340+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.461352+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.461367+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.461374+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.461437+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.461648+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.461879+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.461939+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:33.933549+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:49:34.019084+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:49:34.179143+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:34.179186+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:34.652981+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:34.985630+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:34.985977+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:49:34.986034+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:34.986043+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:34.986059+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:34.986584+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:34.987286+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:49:35.163727+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:36.471804+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:37.126819+00:00", "trade", 11.115, 2000.0]
["2026-09-15T14:49:37.127860+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:38.410965+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:49:38.411366+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:38.412007+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:38.735730+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:38.735763+00:00", "trade", 11.11, 43.0]
["2026-09-15T14:49:38.798267+00:00", "trade", 11.1219, 13.0]
["2026-09-15T14:49:38.854683+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:49:38.884842+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:39.278332+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:39.278363+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:39.278399+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:39.279718+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:39.685535+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:39.690644+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:39.773776+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:39.933460+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:49:40.395397+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:40.481636+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:40.481663+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:40.481670+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:40.482553+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:40.483333+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:40.672309+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:49:40.945178+00:00", "trade", 11.1126, 18.0]
["2026-09-15T14:49:41.040777+00:00", "trade", 11.1199, 10.0]
["2026-09-15T14:49:41.921131+00:00", "trade", 11.1347, 200.0]
["2026-09-15T14:49:42.051542+00:00", "trade", 11.115, 8000.0]
["2026-09-15T14:49:42.052147+00:00", "trade", 11.1172, 56.0]
["2026-09-15T14:49:42.063062+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:42.737475+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:42.737498+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:42.738073+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.171376+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.212774+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:49:43.704295+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903368+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903375+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903381+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903388+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903395+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903402+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903406+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:43.903409+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903413+00:00", "trade", 11.12, 12.0]
["2026-09-15T14:49:43.903414+00:00", "trade", 11.12, 188.0]
["2026-09-15T14:49:43.903417+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903423+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903430+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903458+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903497+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:43.903497+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903801+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903850+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903869+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903940+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903953+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.903974+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.904010+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.904031+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.904106+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.904307+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.904646+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.904748+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.905311+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:43.906809+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:44.227581+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:44.228346+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:44.228751+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:44.257932+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:44.257939+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:44.432665+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:44.585811+00:00", "trade", 11.1344, 7.0]
["2026-09-15T14:49:44.986834+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:44.987321+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:44.987334+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.049651+00:00", "trade", 11.1185, 2000.0]
["2026-09-15T14:49:45.060238+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.074959+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.075415+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.233263+00:00", "trade", 11.1172, 25.0]
["2026-09-15T14:49:45.271534+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.271971+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.272069+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.272502+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.272636+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.592952+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.592966+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.610079+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.618661+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.624883+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.626379+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.679329+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.711145+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:45.722341+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.228712+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.228741+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.428141+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.530448+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.530904+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.593064+00:00", "trade", 11.1199, 2000.0]
["2026-09-15T14:49:46.593844+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.626560+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.659854+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.660258+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.663823+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.765798+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.766117+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:46.969324+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:47.022994+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:47.295805+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:47.300148+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:47.403986+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:47.485429+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:47.588509+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.016356+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.152758+00:00", "trade", 11.1196, 10000.0]
["2026-09-15T14:49:48.153464+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.153499+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.153564+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.153928+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.224876+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423243+00:00", "trade", 11.12, 345.0]
["2026-09-15T14:49:48.423243+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423245+00:00", "trade", 11.12, 55.0]
["2026-09-15T14:49:48.423250+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423265+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423268+00:00", "trade", 11.12, 645.0]
["2026-09-15T14:49:48.423268+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:49:48.423269+00:00", "trade", 11.12, 2900.0]
["2026-09-15T14:49:48.423270+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:49:48.423276+00:00", "trade", 11.12, 862.0]
["2026-09-15T14:49:48.423276+00:00", "trade", 11.12, 140.0]
["2026-09-15T14:49:48.423277+00:00", "trade", 11.12, 700.0]
["2026-09-15T14:49:48.423278+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:49:48.423280+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423284+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:49:48.423286+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423286+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423286+00:00", "trade", 11.12, 429.0]
["2026-09-15T14:49:48.423291+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:49:48.423294+00:00", "trade", 11.12, 16.0]
["2026-09-15T14:49:48.423295+00:00", "trade", 11.12, 854.0]
["2026-09-15T14:49:48.423409+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423421+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423434+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423441+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423454+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423460+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423468+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:48.423475+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423488+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423495+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423502+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423508+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423514+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423521+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423527+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423534+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423540+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423541+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423543+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423548+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:49:48.423548+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423549+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:49:48.423560+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:49:48.423562+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423575+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423596+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423682+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423747+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423797+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423845+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:48.423853+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423861+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423863+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423863+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423863+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:49:48.423868+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423869+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.423872+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423872+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423872+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423874+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423879+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:48.423880+00:00", "trade", 11.1182, 53.0]
["2026-09-15T14:49:48.423985+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424028+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424046+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424113+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424152+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424193+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424297+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424309+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424327+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424399+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424416+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424643+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.424858+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.425334+00:00", "trade", 11.12, 11.0]
["2026-09-15T14:49:48.425871+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.426391+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.428178+00:00", "trade", 11.12, 11.0]
["2026-09-15T14:49:48.430793+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:49:48.431375+00:00", "trade", 11.1197, 50.0]
["2026-09-15T14:49:48.432324+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:48.464259+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:49:48.508394+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:49:48.907804+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.174064+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:49:49.174448+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.174463+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.174525+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.174958+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.228656+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.228719+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.229478+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.230576+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.238303+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.239050+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.239303+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.239499+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.251431+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.251916+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.251927+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.251941+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.251955+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.252171+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.256050+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.256481+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.256549+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.266514+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.351140+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.377224+00:00", "trade", 11.125, 2200.0]
["2026-09-15T14:49:49.377905+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.414765+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.414915+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.414927+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.414961+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.513860+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:49:49.515788+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:49.550520+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.018906+00:00", "trade", 11.1201, 2000.0]
["2026-09-15T14:49:50.027974+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:49:50.028059+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:49:50.028719+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.028798+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.029303+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.029807+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.030114+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.037473+00:00", "trade", 11.125, 2.0]
["2026-09-15T14:49:50.038680+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.039158+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.286857+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.493926+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.494398+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.494406+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.568540+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.568778+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.569060+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.569524+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.569873+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.698966+00:00", "trade", 11.1335, 100.0]
["2026-09-15T14:49:50.744769+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.744792+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.786786+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.812399+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.868534+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.868603+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.868710+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.878148+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:50.925769+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.019707+00:00", "trade", 11.13, 3.0]
["2026-09-15T14:49:51.213573+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.213644+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.220391+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:51.221158+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.275657+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.276152+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.276588+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.285565+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.299279+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.392362+00:00", "trade", 11.1214, 1.0]
["2026-09-15T14:49:51.845792+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.855269+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.856007+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.856518+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.867008+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.894348+00:00", "trade", 11.125, 5000.0]
["2026-09-15T14:49:51.895008+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:51.895462+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.010306+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.031710+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.055168+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.055611+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.180785+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.410552+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.702165+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.702261+00:00", "trade", 11.125, 600.0]
["2026-09-15T14:49:52.702644+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.702667+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.703097+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.739931+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.849873+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.849874+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:52.850322+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.850362+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.850385+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.850808+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.850816+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.861564+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.967325+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.967640+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:52.978114+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.263301+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323723+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:49:53.323723+00:00", "trade", 11.12, 20.0]
["2026-09-15T14:49:53.323774+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323780+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323793+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323800+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323806+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323820+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323828+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323834+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323840+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323847+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.323853+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.324006+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.324019+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.324033+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.324040+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.324055+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.324066+00:00", "trade", 11.12, 21.0]
["2026-09-15T14:49:53.324067+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:53.324074+00:00", "trade", 11.12, 179.0]
["2026-09-15T14:49:53.324107+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.324159+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:53.324183+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.324199+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324207+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324215+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324221+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324234+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324242+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324248+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324255+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324263+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324270+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324276+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324289+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324302+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324323+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324335+00:00", "trade", 11.12, 54.0]
["2026-09-15T14:49:53.324336+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324343+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324350+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.324362+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:53.324365+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.324372+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.324379+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.324852+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.324873+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.325175+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.325256+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.325988+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.326000+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.326369+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.326819+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.359369+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.371666+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385326+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385363+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385365+00:00", "trade", 11.12, 52.0]
["2026-09-15T14:49:53.385728+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385738+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385742+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385798+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385805+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385812+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385826+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.385871+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.386101+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.386180+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.386197+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.386208+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.408499+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.424525+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.427000+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.430155+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.450557+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.471118+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.471324+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.472670+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.473326+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.507401+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.508087+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.508100+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.509439+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.572457+00:00", "trade", 11.1178, 79.0]
["2026-09-15T14:49:53.573150+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.573603+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.573636+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.629439+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.629714+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.630185+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.630635+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.631090+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:53.697384+00:00", "trade", 11.121, 10.0]
["2026-09-15T14:49:53.698190+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:53.698193+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698197+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698204+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698214+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698221+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698229+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698262+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698667+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698685+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698746+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698755+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698768+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698775+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.698788+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.699027+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.699219+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.699583+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.700079+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.701036+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.715284+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:53.715670+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.715731+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.715790+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.740306+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:53.741112+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.753447+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.812510+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.827283+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.840174+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.840205+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:53.840510+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.840895+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.840927+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.843359+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:53.968648+00:00", "trade", 11.125, 130.0]
["2026-09-15T14:49:54.021004+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:49:54.043271+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.079734+00:00", "trade", 11.1299, 150.0]
["2026-09-15T14:49:54.080525+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.206869+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.322496+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.323127+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.323137+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.325627+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.325733+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.326066+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.326173+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.326803+00:00", "trade", 11.125, 5000.0]
["2026-09-15T14:49:54.326850+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.326874+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:54.327311+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.327338+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.327551+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.327566+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.328179+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.334928+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.339165+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.339653+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.340110+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.364105+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.382118+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.382306+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.382576+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:54.503925+00:00", "trade", 11.125, 25.0]
["2026-09-15T14:49:55.362525+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:55.674337+00:00", "trade", 11.125, 2.0]
["2026-09-15T14:49:55.846362+00:00", "trade", 11.1233, 1.0]
["2026-09-15T14:49:55.873036+00:00", "trade", 11.125, 4.0]
["2026-09-15T14:49:56.195980+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:56.196439+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:56.255656+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:56.256565+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:56.742645+00:00", "trade", 11.1279, 18.0]
["2026-09-15T14:49:57.026665+00:00", "trade", 11.1264, 100.0]
["2026-09-15T14:49:57.432537+00:00", "trade", 11.125, 20.0]
["2026-09-15T14:49:58.423222+00:00", "trade", 11.125, 600.0]
["2026-09-15T14:49:58.540018+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.540510+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.722283+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.806762+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839278+00:00", "trade", 11.12, 1700.0]
["2026-09-15T14:49:58.839279+00:00", "trade", 11.12, 75.0]
["2026-09-15T14:49:58.839319+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839325+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839331+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839338+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839340+00:00", "trade", 11.12, 45.0]
["2026-09-15T14:49:58.839348+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:49:58.839353+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:58.839353+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839373+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839379+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839386+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839393+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839407+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839409+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:58.839418+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:58.839426+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:58.839428+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839436+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839438+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:58.839440+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:49:58.839443+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839451+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839457+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839463+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839472+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:58.839483+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839498+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839505+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839544+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:49:58.839592+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:49:58.839656+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839663+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839671+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839674+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839679+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839683+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:49:58.839690+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839697+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839704+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839711+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839719+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839732+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839754+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839754+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839762+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:58.839763+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:49:58.839763+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839763+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839769+00:00", "trade", 11.12, 31.0]
["2026-09-15T14:49:58.839770+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839771+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.839777+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.839785+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.839786+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:49:58.839803+00:00", "trade", 11.12, 67.0]
["2026-09-15T14:49:58.839808+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.839811+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839897+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:49:58.839903+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:58.839912+00:00", "trade", 11.12, 67.0]
["2026-09-15T14:49:58.839912+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.839918+00:00", "trade", 11.12, 99.0]
["2026-09-15T14:49:58.839934+00:00", "trade", 11.12, 31.0]
["2026-09-15T14:49:58.839943+00:00", "trade", 11.12, 69.0]
["2026-09-15T14:49:58.839947+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:49:58.840082+00:00", "trade", 11.12, 30.0]
["2026-09-15T14:49:58.840097+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.840110+00:00", "trade", 11.12, 34.0]
["2026-09-15T14:49:58.840185+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:49:58.840215+00:00", "trade", 11.12, 4.0]
["2026-09-15T14:49:58.840216+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:49:58.840298+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:49:58.840317+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:49:58.840324+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.840346+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.840369+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.840451+00:00", "trade", 11.12, 99.0]
["2026-09-15T14:49:58.840454+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.844013+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.848051+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.849740+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.870965+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:58.980305+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:59.101992+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:59.205165+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:59.206089+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:59.636423+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:59.636967+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:59.637047+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:59.759768+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:49:59.759928+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.025076+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.025655+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.266007+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.367176+00:00", "trade", 11.115, 437.0]
["2026-09-15T14:50:00.367549+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.367997+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.368907+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.593680+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.602286+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.602312+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.602917+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.602971+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.603374+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:00.655300+00:00", "trade", 11.115, 110.0]
["2026-09-15T14:50:01.225245+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.227869+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.228317+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.371349+00:00", "trade", 11.115, 500.0]
["2026-09-15T14:50:01.372739+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.372952+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:50:01.374891+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.500089+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.672915+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.758579+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.758614+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.758834+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:50:01.758845+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.758871+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.759615+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.759622+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.759654+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:01.759657+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.760091+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.760098+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.760123+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.760134+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.760142+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.760355+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.760548+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.760568+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.760604+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.765746+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:01.766191+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.027452+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.204076+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.247335+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.247661+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.277692+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.293472+00:00", "trade", 11.115, 53.0]
["2026-09-15T14:50:02.293834+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:50:02.381855+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.468175+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.519262+00:00", "trade", 11.115, 7.0]
["2026-09-15T14:50:02.578868+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.600308+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.864954+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:02.865880+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:03.008636+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:03.302321+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:50:03.309657+00:00", "trade", 11.1192, 300.0]
["2026-09-15T14:50:03.332505+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:03.333250+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:03.340427+00:00", "trade", 11.1323, 7.0]
["2026-09-15T14:50:03.478189+00:00", "trade", 11.115, 50.0]
["2026-09-15T14:50:03.494789+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:03.495272+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:03.678521+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:03.701383+00:00", "trade", 11.1173, 10.0]
["2026-09-15T14:50:03.744446+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:03.744453+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:03.956896+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:04.081589+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:04.082049+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:04.121684+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:04.122299+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:04.616008+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:05.056117+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:05.208216+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:05.208762+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:05.258626+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:05.258948+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:05.266305+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:05.266480+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:05.330824+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:05.675735+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:06.737447+00:00", "trade", 11.115, 10.0]
["2026-09-15T14:50:07.020436+00:00", "trade", 11.1272, 4.0]
["2026-09-15T14:50:07.079876+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:50:07.164526+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:07.164998+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:07.167030+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:07.503133+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:07.503557+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:07.728509+00:00", "trade", 11.11, 23.0]
["2026-09-15T14:50:07.741122+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:07.741256+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.021863+00:00", "trade", 11.115, 10.0]
["2026-09-15T14:50:08.021865+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:50:08.021909+00:00", "trade", 11.11, 500.0]
["2026-09-15T14:50:08.021910+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.021939+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.021946+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.021953+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022177+00:00", "trade", 11.11, 10.0]
["2026-09-15T14:50:08.022190+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:50:08.022419+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022426+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022452+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022459+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022473+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022480+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022488+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022496+00:00", "trade", 11.1223, 50.0]
["2026-09-15T14:50:08.022496+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022508+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022570+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022584+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022592+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022606+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022621+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022694+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022722+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022732+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022738+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.022996+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.023087+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.023163+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.023175+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.023186+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.023778+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.023785+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.024241+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.024280+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.024873+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.123994+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.150871+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.151333+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.312898+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.358369+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.490841+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.491302+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.491756+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.733729+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.736772+00:00", "trade", 11.11, 80.0]
["2026-09-15T14:50:08.736783+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:50:08.736787+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:50:08.736792+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:50:08.736800+00:00", "trade", 11.11, 15.0]
["2026-09-15T14:50:08.736804+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737213+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737253+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737272+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737290+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737307+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737317+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737324+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737330+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737338+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737483+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737584+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737613+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737693+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737727+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.737942+00:00", "trade", 11.115, 215.0]
["2026-09-15T14:50:08.738085+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.738199+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.743028+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:50:08.748335+00:00", "trade", 11.115, 215.0]
["2026-09-15T14:50:08.861636+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.893716+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.893737+00:00", "trade", 11.11, 10.0]
["2026-09-15T14:50:08.893739+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:50:08.893792+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.893799+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.893806+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.894413+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.894483+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.894536+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.894545+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.894699+00:00", "trade", 11.11, 10.0]
["2026-09-15T14:50:08.894938+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.895468+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.895611+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.898304+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.898440+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.898500+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.900575+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.908272+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.908322+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:08.909714+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.005608+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.031576+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.049798+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.311519+00:00", "trade", 11.115, 700.0]
["2026-09-15T14:50:09.311598+00:00", "trade", 11.115, 900.0]
["2026-09-15T14:50:09.311645+00:00", "trade", 11.11, 240.0]
["2026-09-15T14:50:09.311689+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.311700+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.311935+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.312275+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.312375+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.312474+00:00", "trade", 11.1175, 2600.0]
["2026-09-15T14:50:09.312573+00:00", "trade", 11.12, 59.0]
["2026-09-15T14:50:09.312648+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:50:09.312725+00:00", "trade", 11.12, 1900.0]
["2026-09-15T14:50:09.312803+00:00", "trade", 11.12, 1400.0]
["2026-09-15T14:50:09.312881+00:00", "trade", 11.12, 1041.0]
["2026-09-15T14:50:09.313637+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.377495+00:00", "trade", 11.115, 800.0]
["2026-09-15T14:50:09.445734+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:09.874227+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:50:10.370733+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:10.770305+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:10.770333+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.171642+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.281727+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.281753+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.281819+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.282420+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.282522+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.283889+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.408857+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.612888+00:00", "trade", 11.1169, 1.0]
["2026-09-15T14:50:11.726859+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.736370+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.768064+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:11.768515+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104219+00:00", "trade", 11.12, 172.0]
["2026-09-15T14:50:12.104220+00:00", "trade", 11.12, 1100.0]
["2026-09-15T14:50:12.104221+00:00", "trade", 11.12, 500.0]
["2026-09-15T14:50:12.104223+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104227+00:00", "trade", 11.12, 870.0]
["2026-09-15T14:50:12.104227+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104228+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104230+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104249+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104266+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104273+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104280+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104287+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104293+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104299+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104306+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104312+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104319+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104322+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104325+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104328+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104329+00:00", "trade", 11.12, 12.0]
["2026-09-15T14:50:12.104330+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104331+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:50:12.104332+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104334+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:50:12.104338+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:50:12.104340+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104341+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:50:12.104347+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:50:12.104348+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104349+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104349+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104349+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:50:12.104350+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104355+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104362+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104370+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104392+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104398+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104402+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104404+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104405+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104405+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:50:12.104405+00:00", "trade", 11.12, 4400.0]
["2026-09-15T14:50:12.104405+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104409+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:50:12.104411+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104418+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104425+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104432+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104446+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104453+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:12.104460+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104467+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104477+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104484+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104491+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104498+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104504+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104512+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104518+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104525+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104525+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104540+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:12.104556+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104557+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104572+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104601+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104612+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:12.104631+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:50:12.104639+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104653+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104774+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104853+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104970+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104977+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.104983+00:00", "trade", 11.115, 5.0]
["2026-09-15T14:50:12.104991+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105007+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105046+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105085+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105099+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105186+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105217+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105233+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105285+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105294+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105344+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.105801+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.106913+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.107433+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.120773+00:00", "trade", 11.12, 59.0]
["2026-09-15T14:50:12.183217+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.204928+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:12.748995+00:00", "trade", 11.125, 1159.0]
["2026-09-15T14:50:12.860389+00:00", "trade", 11.1207, 1.0]
["2026-09-15T14:50:12.970547+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:13.040568+00:00", "trade", 11.125, 900.0]
["2026-09-15T14:50:13.040574+00:00", "trade", 11.125, 900.0]
["2026-09-15T14:50:13.182739+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:13.526455+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:13.526462+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:13.641393+00:00", "trade", 11.125, 44.0]
["2026-09-15T14:50:13.641783+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:50:13.701470+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:50:13.992213+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:13.994182+00:00", "trade", 11.125, 1000.0]
["2026-09-15T14:50:14.247818+00:00", "trade", 11.125, 110.0]
["2026-09-15T14:50:14.487672+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:50:14.504642+00:00", "trade", 11.125, 7.0]
["2026-09-15T14:50:14.507069+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:50:14.511730+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:50:14.555018+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.555369+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.555521+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.555675+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.555945+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.630797+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.686746+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.686772+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.687321+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.833376+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.833403+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.843073+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.889598+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.890595+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:14.890625+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.034115+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:50:15.034550+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.034576+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.035026+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.544932+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:50:15.544961+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:50:15.544968+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.545061+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.545355+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.545369+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.545386+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.545400+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.545423+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.545498+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:50:15.545815+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.546316+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.547108+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.562164+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.629865+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.681768+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.682212+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.688244+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:15.694156+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:50:16.042511+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.043054+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.043237+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.053236+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.053261+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.151647+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.151867+00:00", "trade", 11.125, 50.0]
["2026-09-15T14:50:16.215151+00:00", "trade", 11.1246, 300.0]
["2026-09-15T14:50:16.215937+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.374589+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.374615+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.851416+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:16.864428+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:50:18.014532+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:18.394006+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:18.394464+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:18.422201+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:18.937684+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:19.174873+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:19.174904+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:19.765880+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:20.455386+00:00", "trade", 11.122, 30.0]
["2026-09-15T14:50:21.222387+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.222454+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.222480+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.223170+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.223191+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.223200+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.238304+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.632267+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.683765+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753402+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:50:21.753404+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:50:21.753421+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753428+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753435+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753441+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753448+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753455+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753462+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753469+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753482+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753697+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753730+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753737+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753842+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753876+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753979+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753986+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.753997+00:00", "trade", 11.12, 1700.0]
["2026-09-15T14:50:21.753998+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.754008+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.754229+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.754292+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.754398+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:50:21.754592+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.754648+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.754676+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.754697+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:21.757443+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.758662+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.758682+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.759863+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.774076+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.774096+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.774105+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.785398+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:21.869403+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.032777+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:22.033061+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.140673+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:22.140674+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.140698+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.140704+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.140729+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.141412+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.142760+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:50:22.143448+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.146488+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:50:22.147264+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.147617+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.147957+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:50:22.205375+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.205509+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.214122+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.214638+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.288723+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304689+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:22.304709+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304717+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304723+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304730+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304737+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304757+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304764+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304771+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304778+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304797+00:00", "trade", 11.12, 160.0]
["2026-09-15T14:50:22.304885+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304892+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.304905+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:22.304915+00:00", "trade", 11.12, 12.0]
["2026-09-15T14:50:22.304976+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:50:22.305057+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305065+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305071+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305079+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305086+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305093+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305100+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305114+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305120+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305126+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305133+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305136+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305139+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:50:22.305155+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305167+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305174+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305195+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305202+00:00", "trade", 11.12, 49.0]
["2026-09-15T14:50:22.305202+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305208+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305215+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305286+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305297+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305304+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305666+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305779+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.305880+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.306452+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.306695+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.307138+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.307858+00:00", "trade", 11.12, 685.0]
["2026-09-15T14:50:22.310199+00:00", "trade", 11.12, 1172.0]
["2026-09-15T14:50:22.332627+00:00", "trade", 11.12, 643.0]
["2026-09-15T14:50:22.333305+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.333406+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.333819+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.337067+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.340191+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:50:22.340191+00:00", "trade", 11.12, 70.0]
["2026-09-15T14:50:22.344504+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.367305+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.397373+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:22.873541+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:23.350487+00:00", "trade", 11.1101, 10000.0]
["2026-09-15T14:50:23.933317+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:23.935558+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:23.978437+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:24.273472+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:50:24.518612+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:24.522491+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.766928+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.767391+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.768153+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.896226+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.896261+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.898484+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.923680+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.943080+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.945125+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.966534+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:25.966983+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.291562+00:00", "trade", 11.1278, 7.0]
["2026-09-15T14:50:26.371288+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:50:26.385483+00:00", "trade", 11.11, 400.0]
["2026-09-15T14:50:26.386185+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.386268+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.386277+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.386287+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.386294+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.386534+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.405522+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.407976+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.411080+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.417207+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.417542+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.437396+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.526519+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.526904+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.539843+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.547429+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556597+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556707+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:50:26.556755+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556762+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556776+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556798+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556804+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556809+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:50:26.556811+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556812+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:50:26.556818+00:00", "trade", 11.11, 15.0]
["2026-09-15T14:50:26.556818+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556825+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556831+00:00", "trade", 11.11, 300.0]
["2026-09-15T14:50:26.556831+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556838+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:50:26.556840+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556843+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:50:26.556844+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:50:26.556845+00:00", "trade", 11.11, 5.0]
["2026-09-15T14:50:26.556847+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556858+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556865+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556872+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556875+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556879+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:50:26.556889+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556896+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556904+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556912+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556920+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556928+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556936+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556944+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556951+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556967+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:50:26.556969+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.556979+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.556986+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557015+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557029+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557036+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557043+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557051+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557178+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557187+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557207+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557258+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557716+00:00", "trade", 11.11, 478.0]
["2026-09-15T14:50:26.557868+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557959+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.557966+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.558820+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.558842+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.559938+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.560781+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.560837+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.560961+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.563765+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.565352+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.566436+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.566461+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.567458+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.592882+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.608186+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:50:26.608187+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.608637+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.608646+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.608689+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.888448+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.903317+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.930702+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.931327+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.931662+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.932069+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:26.952340+00:00", "trade", 11.1067, 98.0]
["2026-09-15T14:50:27.037499+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.037500+00:00", "trade", 11.11, 188.0]
["2026-09-15T14:50:27.038331+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.053840+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.271283+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.344405+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.594712+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.594738+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.594796+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.595278+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.595483+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:27.595945+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:28.223404+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:28.479886+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:28.480346+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:28.607363+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:29.013272+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:29.013278+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:29.019278+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:29.328086+00:00", "trade", 11.105, 1.0]
["2026-09-15T14:50:29.328934+00:00", "trade", 11.105, 3.0]
["2026-09-15T14:50:29.576060+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:29.576148+00:00", "trade", 11.105, 101.0]
["2026-09-15T14:50:29.576248+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:50:29.851550+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.554518+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.569303+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.612287+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.612312+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.616220+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.641412+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.641437+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.641946+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.641947+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.894449+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:30.899113+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:31.885203+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:31.885210+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:31.885624+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:31.885698+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:31.886207+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.137465+00:00", "trade", 11.1, 2000.0]
["2026-09-15T14:50:32.138054+00:00", "trade", 11.1149, 50.0]
["2026-09-15T14:50:32.154605+00:00", "trade", 11.1001, 1500.0]
["2026-09-15T14:50:32.441375+00:00", "trade", 11.107, 1.0]
["2026-09-15T14:50:32.481765+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.482262+00:00", "trade", 11.1, 33.0]
["2026-09-15T14:50:32.483019+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.483246+00:00", "trade", 11.1, 34.0]
["2026-09-15T14:50:32.484467+00:00", "trade", 11.1, 39.0]
["2026-09-15T14:50:32.495530+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.495537+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.501375+00:00", "trade", 11.1, 55.0]
["2026-09-15T14:50:32.503450+00:00", "trade", 11.1, 34.0]
["2026-09-15T14:50:32.504140+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.504154+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523485+00:00", "trade", 11.1, 34.0]
["2026-09-15T14:50:32.523599+00:00", "trade", 11.105, 10.0]
["2026-09-15T14:50:32.523599+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523600+00:00", "trade", 11.1, 168.0]
["2026-09-15T14:50:32.523602+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:50:32.523604+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:50:32.523607+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:50:32.523607+00:00", "trade", 11.1, 25.0]
["2026-09-15T14:50:32.523608+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:50:32.523612+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:50:32.523613+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523614+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:50:32.523619+00:00", "trade", 11.1, 8.0]
["2026-09-15T14:50:32.523619+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:50:32.523619+00:00", "trade", 11.1, 300.0]
["2026-09-15T14:50:32.523620+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523621+00:00", "trade", 11.1, 4700.0]
["2026-09-15T14:50:32.523626+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:50:32.523629+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:50:32.523629+00:00", "trade", 11.1, 150.0]
["2026-09-15T14:50:32.523629+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:50:32.523633+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:50:32.523633+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523636+00:00", "trade", 11.1, 290.0]
["2026-09-15T14:50:32.523637+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:50:32.523640+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523647+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523653+00:00", "trade", 11.1, 9.0]
["2026-09-15T14:50:32.523669+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523675+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523771+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523784+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523804+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523811+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523817+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523824+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523831+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523851+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523865+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:50:32.523878+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.523886+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.523892+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.523899+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.523906+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.523914+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:50:32.523914+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.523915+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:50:32.523917+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:50:32.523919+00:00", "trade", 11.1, 111.0]
["2026-09-15T14:50:32.523921+00:00", "trade", 11.1, 1000.0]
["2026-09-15T14:50:32.523921+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.523922+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:50:32.523926+00:00", "trade", 11.1, 300.0]
["2026-09-15T14:50:32.523932+00:00", "trade", 11.1, 15.0]
["2026-09-15T14:50:32.523934+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:50:32.523939+00:00", "trade", 11.1, 2.0]
["2026-09-15T14:50:32.523944+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:50:32.523946+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:50:32.523951+00:00", "trade", 11.1, 900.0]
["2026-09-15T14:50:32.523959+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.523966+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.523995+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.524023+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.524029+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:50:32.524029+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:50:32.524029+00:00", "trade", 11.1, 1300.0]
["2026-09-15T14:50:32.524047+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.524061+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.524075+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.524115+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.524189+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.524215+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:50:32.524218+00:00", "trade", 11.1, 68.0]
["2026-09-15T14:50:32.524218+00:00", "trade", 11.1, 1200.0]
["2026-09-15T14:50:32.524218+00:00", "trade", 11.1, 67.0]
["2026-09-15T14:50:32.524219+00:00", "trade", 11.1, 300.0]
["2026-09-15T14:50:32.524219+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.524221+00:00", "trade", 11.1, 8.0]
["2026-09-15T14:50:32.524222+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:50:32.524224+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:50:32.524327+00:00", "trade", 11.1, 900.0]
["2026-09-15T14:50:32.524338+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:50:32.524351+00:00", "trade", 11.1, 75.0]
["2026-09-15T14:50:32.524354+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524492+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524546+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524554+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524561+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524568+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524571+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:50:32.524573+00:00", "trade", 11.1, 489.0]
["2026-09-15T14:50:32.524581+00:00", "trade", 11.1, 111.0]
["2026-09-15T14:50:32.524626+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524675+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524756+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524774+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524782+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524788+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524795+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524912+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524938+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524949+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.524994+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.525126+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.525325+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.525352+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.525594+00:00", "trade", 11.1, 8000.0]
["2026-09-15T14:50:32.525758+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.529782+00:00", "trade", 11.1, 49.0]
["2026-09-15T14:50:32.532222+00:00", "trade", 11.1, 8700.0]
["2026-09-15T14:50:32.532804+00:00", "trade", 11.1, 67.0]
["2026-09-15T14:50:32.534534+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.537822+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.650422+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:32.776413+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:50:33.161443+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:33.161902+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:34.125747+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:34.125924+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:34.126203+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:34.479392+00:00", "trade", 11.1184, 174.0]
["2026-09-15T14:50:34.675872+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:35.552515+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:35.870786+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:35.871050+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:36.042563+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:36.140168+00:00", "trade", 11.1185, 15.0]
["2026-09-15T14:50:36.162174+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:50:36.226833+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:36.312571+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:36.330940+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:36.331970+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:36.391060+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:37.137563+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:37.153165+00:00", "trade", 11.09, 30.0]
["2026-09-15T14:50:37.423857+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:37.539494+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:37.540808+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:37.617865+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:38.061105+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:38.061124+00:00", "trade", 11.09, 2.0]
["2026-09-15T14:50:38.061586+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:38.061593+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:38.062050+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:38.062057+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:38.062076+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:38.088339+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:38.369622+00:00", "trade", 11.1254, 100.0]
["2026-09-15T14:50:38.858769+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:38.941515+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:39.060523+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:39.136927+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:39.141313+00:00", "trade", 11.095, 50.0]
["2026-09-15T14:50:39.141849+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:39.223271+00:00", "trade", 11.095, 666.0]
["2026-09-15T14:50:39.414477+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:39.644139+00:00", "trade", 11.096, 464.0]
["2026-09-15T14:50:40.303746+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:40.548707+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:50:40.601685+00:00", "trade", 11.095, 5.0]
["2026-09-15T14:50:40.874596+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:41.123938+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:41.454821+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:41.941399+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:41.942037+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:42.159328+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:42.380903+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:42.540569+00:00", "trade", 11.095, 27.0]
["2026-09-15T14:50:42.540929+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:50:42.903654+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:50:42.959080+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:42.959137+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:42.959613+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:42.960072+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.015813+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.054930+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.055095+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.063884+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.067255+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.067706+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.176608+00:00", "trade", 11.1138, 1.0]
["2026-09-15T14:50:43.390114+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.621167+00:00", "trade", 11.095, 5.0]
["2026-09-15T14:50:43.636147+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.636597+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.650564+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.651018+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.780838+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:50:43.789433+00:00", "trade", 11.1182, 30.0]
["2026-09-15T14:50:43.967571+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:43.968052+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:44.100008+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:44.180236+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:44.180694+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:44.371800+00:00", "trade", 11.095, 200.0]
["2026-09-15T14:50:44.495730+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:45.019139+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:45.019594+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:45.480817+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:45.481276+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:45.665297+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:45.665674+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:45.689962+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:45.863479+00:00", "trade", 11.095, 10.0]
["2026-09-15T14:50:45.874918+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:45.875086+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:46.082437+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:46.082945+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:46.128344+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:46.653056+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:46.653604+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:46.718587+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:47.544797+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:50:47.545315+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:47.545329+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:47.545948+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:47.836152+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:47.967058+00:00", "trade", 11.09, 19.0]
["2026-09-15T14:50:48.121959+00:00", "trade", 11.1252, 7.0]
["2026-09-15T14:50:48.123334+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:48.123786+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:48.123972+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:48.124013+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:48.353545+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:48.354065+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:48.439670+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:48.440123+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:48.454324+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:48.650440+00:00", "trade", 11.095, 2.0]
["2026-09-15T14:50:48.650900+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:48.877363+00:00", "trade", 11.1172, 2.0]
["2026-09-15T14:50:48.936175+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:49.017739+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:49.257046+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:49.351411+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:49.471363+00:00", "trade", 11.1, 19.0]
["2026-09-15T14:50:49.760494+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.195331+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.298315+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.298348+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.298766+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.298983+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.300144+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.345512+00:00", "trade", 11.09, 23.0]
["2026-09-15T14:50:50.346287+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.412761+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.650958+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.769387+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.871377+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.950808+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:50.987009+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.000048+00:00", "trade", 11.09, 19.0]
["2026-09-15T14:50:51.000813+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.306453+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382896+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382897+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:50:51.382898+00:00", "trade", 11.09, 20.0]
["2026-09-15T14:50:51.382902+00:00", "trade", 11.09, 450.0]
["2026-09-15T14:50:51.382902+00:00", "trade", 11.09, 5.0]
["2026-09-15T14:50:51.382903+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382904+00:00", "trade", 11.09, 489.0]
["2026-09-15T14:50:51.382905+00:00", "trade", 11.09, 1000.0]
["2026-09-15T14:50:51.382910+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382917+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382924+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382930+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382937+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382944+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382951+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382957+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382963+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382970+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382976+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382983+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382990+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.382997+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383002+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:51.383002+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:51.383004+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383018+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:51.383018+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383021+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:51.383022+00:00", "trade", 11.09, 500.0]
["2026-09-15T14:50:51.383025+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383027+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:51.383036+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:51.383046+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383053+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383060+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383067+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383073+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383079+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383087+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383094+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383116+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383121+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383122+00:00", "trade", 11.09, 901.0]
["2026-09-15T14:50:51.383130+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383137+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383145+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383151+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383159+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:51.383159+00:00", "quote", 11.08, 11.1]
["2026-09-15T14:50:51.383166+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383173+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383179+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383186+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383199+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383205+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383212+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383219+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383225+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383232+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383235+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:51.383240+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383246+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383253+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383260+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383266+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383279+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383286+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383292+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383298+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383312+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383319+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383332+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383345+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383352+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383358+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383365+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383372+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383383+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:51.383384+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:51.383407+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383415+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383461+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383514+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:51.383592+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:51.383661+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:51.383667+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:51.383668+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:51.383676+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:51.383677+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383954+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.383980+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.384099+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.386967+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.387026+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.387165+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.387172+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.387701+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.391546+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.391571+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.391584+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.392901+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.395285+00:00", "trade", 11.0899, 1.0]
["2026-09-15T14:50:51.399748+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.399773+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.403159+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.405698+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.406972+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.414214+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.414221+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.414239+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.414245+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.414646+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.418311+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.422848+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.423404+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.430893+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.431540+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.434122+00:00", "trade", 11.09, 2.0]
["2026-09-15T14:50:51.434183+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.434367+00:00", "trade", 11.09, 10.0]
["2026-09-15T14:50:51.434868+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.435255+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.435280+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.445537+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.445572+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.450749+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.451174+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.466874+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.467307+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.468383+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.483339+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.483785+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.515101+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.580963+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:51.933675+00:00", "trade", 11.085, 3000.0]
["2026-09-15T14:50:52.225185+00:00", "trade", 11.085, 40.0]
["2026-09-15T14:50:52.225190+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:52.225218+00:00", "trade", 11.08, 40.0]
["2026-09-15T14:50:52.225224+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:52.225316+00:00", "trade", 11.085, 4960.0]
["2026-09-15T14:50:52.227976+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:52.534743+00:00", "trade", 11.09, 19.0]
["2026-09-15T14:50:52.728592+00:00", "trade", 11.085, 1690.0]
["2026-09-15T14:50:52.749912+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:52.774032+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:52.774058+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:52.774064+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:52.774134+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:52.834269+00:00", "trade", 11.085, 5000.0]
["2026-09-15T14:50:53.533564+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:53.694670+00:00", "trade", 11.085, 4000.0]
["2026-09-15T14:50:53.695265+00:00", "trade", 11.0867, 50.0]
["2026-09-15T14:50:54.009742+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:50:54.098385+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:50:55.026776+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:55.622531+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:56.164818+00:00", "trade", 11.0899, 49.0]
["2026-09-15T14:50:56.479406+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:56.543391+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:56.543427+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:56.543692+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:56.543718+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:56.543731+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:56.543731+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:56.543837+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:56.543865+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:56.654762+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:56.687756+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:50:57.178975+00:00", "trade", 11.0899, 14.0]
["2026-09-15T14:50:57.179621+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.244492+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.244519+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.248677+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.370472+00:00", "trade", 11.085, 20.0]
["2026-09-15T14:50:57.415369+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415370+00:00", "trade", 11.09, 435.0]
["2026-09-15T14:50:57.415371+00:00", "trade", 11.09, 65.0]
["2026-09-15T14:50:57.415377+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415389+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:57.415389+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415396+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415403+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415410+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415416+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415423+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415438+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415445+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415459+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415465+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415471+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415478+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415839+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415846+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415853+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415871+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415879+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415885+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.415942+00:00", "trade", 11.09, 400.0]
["2026-09-15T14:50:57.415999+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:57.416000+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:57.416895+00:00", "trade", 11.09, 599.0]
["2026-09-15T14:50:57.416942+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.471996+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.472025+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:57.472100+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:57.583286+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:58.027094+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:50:58.394610+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:50:58.482413+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482414+00:00", "trade", 11.09, 34.0]
["2026-09-15T14:50:58.482415+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:58.482419+00:00", "trade", 11.09, 1100.0]
["2026-09-15T14:50:58.482419+00:00", "trade", 11.09, 500.0]
["2026-09-15T14:50:58.482421+00:00", "trade", 11.09, 600.0]
["2026-09-15T14:50:58.482421+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482427+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482450+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482456+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482463+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482469+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482477+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482483+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482491+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482496+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:58.482497+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482504+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:50:58.482507+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:58.482507+00:00", "trade", 11.09, 1703.0]
["2026-09-15T14:50:58.482509+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482515+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482528+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482535+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482542+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482556+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482562+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482576+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482582+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482588+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482591+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:58.482595+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482601+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482608+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482615+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482622+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482631+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482638+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482645+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482660+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482666+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482673+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482679+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482685+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482692+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482705+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:50:58.482721+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482729+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482736+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482744+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482751+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482758+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482765+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482771+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482784+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482791+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482798+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:58.482798+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482805+00:00", "quote", 11.09, 11.09]
["2026-09-15T14:50:58.482806+00:00", "trade", 11.09, 98.0]
["2026-09-15T14:50:58.482807+00:00", "trade", 11.09, 1000.0]
["2026-09-15T14:50:58.482807+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.482820+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.482827+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.482858+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.482865+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.482880+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.483107+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.483271+00:00", "trade", 11.09, 25.0]
["2026-09-15T14:50:58.483350+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.483674+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.483681+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.483777+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.483791+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.484338+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.484819+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.485353+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.485365+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.487842+00:00", "trade", 11.095, 2265.0]
["2026-09-15T14:50:58.489103+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:50:58.492090+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:50:58.496523+00:00", "trade", 11.095, 215.0]
["2026-09-15T14:50:58.580542+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:58.824607+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:50:58.824743+00:00", "trade", 11.095, 101.0]
["2026-09-15T14:50:59.123350+00:00", "trade", 11.095, 500.0]
["2026-09-15T14:50:59.150139+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:59.322856+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:50:59.457154+00:00", "trade", 11.09, 19.0]
["2026-09-15T14:50:59.510839+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:59.599708+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:59.653383+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:50:59.654107+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:00.020751+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:00.169186+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:00.169225+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:00.243768+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:51:00.244184+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:00.244436+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:00.244887+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:00.995462+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.001260+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.001301+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.001499+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.002254+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.003441+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.127064+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.127098+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.133471+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.154116+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:51:01.154116+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:51:01.154124+00:00", "quote", 11.08, 11.1]
["2026-09-15T14:51:01.154132+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154139+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154146+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154152+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154159+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154166+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154172+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154180+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154189+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154195+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154202+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154208+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154215+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154228+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154235+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154272+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154278+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154696+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154934+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154942+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.154970+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.155229+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.155250+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.156360+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.161118+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.161142+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.162471+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.168852+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.168876+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.168883+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.169433+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.197753+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.197760+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.197766+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.288365+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.343189+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.343214+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.343221+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.343228+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.343475+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.343498+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.351520+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.351544+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.352092+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.386338+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.457922+00:00", "trade", 11.1227, 1.0]
["2026-09-15T14:51:01.660042+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:01.670598+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670599+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670601+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:01.670602+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:01.670602+00:00", "trade", 11.08, 2.0]
["2026-09-15T14:51:01.670605+00:00", "trade", 11.08, 3.0]
["2026-09-15T14:51:01.670607+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670609+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:51:01.670609+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670657+00:00", "trade", 11.08, 20.0]
["2026-09-15T14:51:01.670661+00:00", "trade", 11.08, 350.0]
["2026-09-15T14:51:01.670663+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670665+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670670+00:00", "trade", 11.08, 3.0]
["2026-09-15T14:51:01.670675+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:01.670679+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:01.670684+00:00", "trade", 11.08, 2000.0]
["2026-09-15T14:51:01.670690+00:00", "trade", 11.08, 30.0]
["2026-09-15T14:51:01.670696+00:00", "trade", 11.08, 500.0]
["2026-09-15T14:51:01.670697+00:00", "trade", 11.08, 22.0]
["2026-09-15T14:51:01.670700+00:00", "trade", 11.08, 390.0]
["2026-09-15T14:51:01.670705+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670708+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670708+00:00", "trade", 11.08, 2000.0]
["2026-09-15T14:51:01.670708+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670727+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670730+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670750+00:00", "trade", 11.08, 75.0]
["2026-09-15T14:51:01.670750+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670751+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:01.670753+00:00", "trade", 11.08, 130.0]
["2026-09-15T14:51:01.670755+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670755+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670755+00:00", "trade", 11.08, 125.0]
["2026-09-15T14:51:01.670758+00:00", "trade", 11.08, 86.0]
["2026-09-15T14:51:01.670758+00:00", "trade", 11.08, 10.0]
["2026-09-15T14:51:01.670764+00:00", "trade", 11.08, 500.0]
["2026-09-15T14:51:01.670764+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670765+00:00", "trade", 11.08, 10000.0]
["2026-09-15T14:51:01.670767+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670772+00:00", "trade", 11.08, 500.0]
["2026-09-15T14:51:01.670772+00:00", "trade", 11.08, 10.0]
["2026-09-15T14:51:01.670772+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670774+00:00", "trade", 11.08, 30.0]
["2026-09-15T14:51:01.670774+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670782+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670788+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670792+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670809+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:01.670811+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670819+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670829+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670835+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.670835+00:00", "trade", 11.08, 160.0]
["2026-09-15T14:51:01.670836+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:01.670837+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670888+00:00", "trade", 11.08, 146.0]
["2026-09-15T14:51:01.670900+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.670969+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671014+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671111+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671200+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671216+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671240+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671301+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671405+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671466+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671600+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671704+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671721+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.671727+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.672131+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.672201+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.672600+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.673023+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.674729+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.674739+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.678104+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.678305+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.678471+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.678721+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.679571+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.680259+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.680318+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.680697+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.680833+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.681895+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.681958+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.682542+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.683133+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.688422+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.688485+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.689143+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.700612+00:00", "trade", 11.08, 15.0]
["2026-09-15T14:51:01.701567+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.705007+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.705566+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.706947+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.707053+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.707737+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.708931+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.709775+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.709840+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.710073+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.711625+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.716939+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.717770+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.718162+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.721772+00:00", "trade", 11.08, 459.0]
["2026-09-15T14:51:01.721967+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.722339+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.723866+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.723920+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.723927+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.724554+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.725193+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:01.725869+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.736663+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.736690+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.747980+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.749476+00:00", "trade", 11.08, 1803.0]
["2026-09-15T14:51:01.776758+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:01.776761+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:51:01.776784+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.776790+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.776797+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.776805+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.776857+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.777304+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.780762+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.784926+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.788979+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.806171+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.806259+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.818359+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.820277+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.820306+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.820828+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.848694+00:00", "trade", 11.0844, 58.0]
["2026-09-15T14:51:01.908116+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.919293+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.985126+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.986317+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:01.993971+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.012643+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.139197+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.139248+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.139967+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.144608+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.148935+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.149572+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.149597+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.154188+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.154875+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.154902+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.155606+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.178481+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.235277+00:00", "trade", 11.08, 7.0]
["2026-09-15T14:51:02.244247+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.244708+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.246581+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.246593+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.247895+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.256571+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.262635+00:00", "trade", 11.075, 5.0]
["2026-09-15T14:51:02.264778+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.266837+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.266863+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.266919+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:02.266920+00:00", "trade", 11.08, 66.0]
["2026-09-15T14:51:02.267364+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.268553+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.268578+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.273452+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.273482+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.310854+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.310882+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.327657+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.550268+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.557975+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.604646+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.630818+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.639176+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.644638+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.645599+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.647036+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.689155+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.689528+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.718657+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.719163+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.719626+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.720074+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.740939+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.808239+00:00", "trade", 11.075, 5.0]
["2026-09-15T14:51:02.809771+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.845320+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.845327+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.845353+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.845378+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.845420+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:02.845422+00:00", "trade", 11.08, 66.0]
["2026-09-15T14:51:02.845887+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.845911+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.855336+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.865331+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:02.973337+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.136979+00:00", "trade", 11.08, 19.0]
["2026-09-15T14:51:03.142683+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.363411+00:00", "trade", 11.1113, 7.0]
["2026-09-15T14:51:03.498785+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.503739+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.504358+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.601884+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.740521+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.740547+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.741888+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.750530+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.759171+00:00", "trade", 11.075, 400.0]
["2026-09-15T14:51:03.768322+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.774061+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.776531+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.789946+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.797650+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.809780+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.830257+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.833228+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.875976+00:00", "trade", 11.08, 800.0]
["2026-09-15T14:51:03.875976+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.875978+00:00", "trade", 11.08, 900.0]
["2026-09-15T14:51:03.875979+00:00", "trade", 11.08, 1639.0]
["2026-09-15T14:51:03.875980+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:03.875983+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:03.875984+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.875992+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:03.876005+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:03.876008+00:00", "trade", 11.08, 99.0]
["2026-09-15T14:51:03.876024+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876032+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876047+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876055+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876061+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876069+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876076+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876100+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876107+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876135+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876154+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876170+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876183+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876189+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876220+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876227+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876234+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876241+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876248+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876337+00:00", "trade", 11.08, 24.0]
["2026-09-15T14:51:03.876552+00:00", "trade", 11.08, 16.0]
["2026-09-15T14:51:03.876558+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876599+00:00", "trade", 11.08, 334.0]
["2026-09-15T14:51:03.876599+00:00", "trade", 11.08, 212.0]
["2026-09-15T14:51:03.876600+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:03.876604+00:00", "trade", 11.08, 188.0]
["2026-09-15T14:51:03.876608+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.877231+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.878191+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.880149+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.880400+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.880457+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.880749+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.882277+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.885102+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.907616+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.937763+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.956931+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.957334+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.982697+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.985254+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.986625+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.986911+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.986923+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.992653+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.997633+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:51:03.998024+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:04.000552+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:04.000552+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:04.000553+00:00", "trade", 11.08, 36.0]
["2026-09-15T14:51:04.000555+00:00", "trade", 11.08, 18.0]
["2026-09-15T14:51:04.000755+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:04.000860+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:04.000872+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:51:04.001177+00:00", "trade", 11.08, 17.0]
["2026-09-15T14:51:04.001177+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:04.001179+00:00", "trade", 11.08, 54.0]
["2026-09-15T14:51:04.001179+00:00", "trade", 11.08, 4.0]
["2026-09-15T14:51:04.001180+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001185+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:51:04.001185+00:00", "trade", 11.08, 66.0]
["2026-09-15T14:51:04.001187+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001275+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001276+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001283+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001298+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001339+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001469+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001476+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001483+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.001658+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.002166+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.003050+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.003107+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.003527+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.003967+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.008948+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.008987+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.009109+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.009135+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.009332+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.009983+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.013227+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.026592+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.026853+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.026865+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.027258+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.027860+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.028584+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.028593+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.029731+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.030598+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.031678+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.031694+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.032438+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.032659+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.032875+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.034381+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.047056+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.050860+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.054256+00:00", "trade", 11.08, 395.0]
["2026-09-15T14:51:04.066001+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.068153+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.099856+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.102549+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.108193+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.119305+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.119318+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.119339+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.143508+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.148210+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.152591+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.156237+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.160614+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.175984+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.179289+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.193745+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.193759+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.200116+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:51:04.213390+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.218057+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.221780+00:00", "trade", 11.07, 6.0]
["2026-09-15T14:51:04.221981+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:51:04.222136+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.222492+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.222586+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.228437+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.229837+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.237685+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.257747+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.257790+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.263014+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.263057+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.263452+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.264782+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.265063+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.265242+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.266046+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.266194+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.271168+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.284943+00:00", "trade", 11.07, 2.0]
["2026-09-15T14:51:04.284945+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.302270+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.302290+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.302297+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.302304+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.302325+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.302331+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.302338+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.326074+00:00", "trade", 11.075, 10.0]
["2026-09-15T14:51:04.326111+00:00", "trade", 11.075, 10.0]
["2026-09-15T14:51:04.369251+00:00", "trade", 11.0792, 1805.0]
["2026-09-15T14:51:04.615316+00:00", "trade", 11.075, 5000.0]
["2026-09-15T14:51:04.652965+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.742544+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.751634+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.752057+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:04.780056+00:00", "trade", 11.07, 1000.0]
["2026-09-15T14:51:04.780958+00:00", "trade", 11.08, 4.0]
["2026-09-15T14:51:05.130556+00:00", "trade", 11.07, 19.0]
["2026-09-15T14:51:05.156168+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255506+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255511+00:00", "trade", 11.07, 900.0]
["2026-09-15T14:51:05.255513+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255517+00:00", "trade", 11.07, 5.0]
["2026-09-15T14:51:05.255520+00:00", "trade", 11.07, 1.0]
["2026-09-15T14:51:05.255520+00:00", "trade", 11.07, 12.0]
["2026-09-15T14:51:05.255520+00:00", "trade", 11.07, 4.0]
["2026-09-15T14:51:05.255520+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255524+00:00", "trade", 11.07, 2.0]
["2026-09-15T14:51:05.255528+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255570+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255571+00:00", "trade", 11.07, 98.0]
["2026-09-15T14:51:05.255572+00:00", "trade", 11.07, 200.0]
["2026-09-15T14:51:05.255574+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:05.255576+00:00", "trade", 11.07, 400.0]
["2026-09-15T14:51:05.255578+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255579+00:00", "trade", 11.07, 549.0]
["2026-09-15T14:51:05.255579+00:00", "trade", 11.07, 15.0]
["2026-09-15T14:51:05.255581+00:00", "trade", 11.07, 110.0]
["2026-09-15T14:51:05.255583+00:00", "trade", 11.07, 1.0]
["2026-09-15T14:51:05.255586+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255593+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255600+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255605+00:00", "trade", 11.07, 5.0]
["2026-09-15T14:51:05.255644+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255659+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255682+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255712+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255722+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255731+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255739+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255753+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255820+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255922+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255932+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.255968+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.256203+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.256231+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.256248+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.256439+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.256711+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.257842+00:00", "trade", 11.07, 9.0]
["2026-09-15T14:51:05.259719+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.259792+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.260200+00:00", "trade", 11.07, 10.0]
["2026-09-15T14:51:05.260563+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.264074+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.264169+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.265996+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.266034+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.272729+00:00", "trade", 11.07, 5.0]
["2026-09-15T14:51:05.336502+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.340331+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.340367+00:00", "trade", 11.07, 10.0]
["2026-09-15T14:51:05.340371+00:00", "trade", 11.07, 10.0]
["2026-09-15T14:51:05.340392+00:00", "trade", 11.07, 6.0]
["2026-09-15T14:51:05.340402+00:00", "trade", 11.07, 2.0]
["2026-09-15T14:51:05.340403+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:05.340409+00:00", "trade", 11.07, 1.0]
["2026-09-15T14:51:05.340722+00:00", "trade", 11.07, 20.0]
["2026-09-15T14:51:05.340728+00:00", "trade", 11.07, 5.0]
["2026-09-15T14:51:05.342327+00:00", "trade", 11.07, 1.0]
["2026-09-15T14:51:05.351764+00:00", "trade", 11.07, 16.0]
["2026-09-15T14:51:05.351771+00:00", "trade", 11.07, 5.0]
["2026-09-15T14:51:05.351778+00:00", "trade", 11.07, 257.0]
["2026-09-15T14:51:05.351787+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:05.351803+00:00", "trade", 11.07, 9.0]
["2026-09-15T14:51:05.351808+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.351809+00:00", "trade", 11.07, 10.0]
["2026-09-15T14:51:05.351810+00:00", "trade", 11.07, 1.0]
["2026-09-15T14:51:05.351835+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.351860+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.351911+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.351931+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.351961+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.351967+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.351992+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.352080+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.352106+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.352310+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.352317+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.352609+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.352745+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.352753+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.352801+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.353078+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.353530+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.356647+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.358669+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.360538+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.363849+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.364534+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.364584+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.364783+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.365317+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.367981+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.368768+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.379256+00:00", "trade", 11.065, 1300.0]
["2026-09-15T14:51:05.385881+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.391758+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.393384+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.396103+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.396199+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.408264+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.409009+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.412407+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.414962+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.418179+00:00", "trade", 11.0605, 200.0]
["2026-09-15T14:51:05.423928+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.428332+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.430259+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.431396+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.438060+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.439390+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.446241+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.446707+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.452686+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.584787+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.584813+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.586720+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.586748+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.620885+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.620904+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.620915+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.622160+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.697475+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.697533+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.699607+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.699638+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.830583+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.830608+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.832961+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.832991+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.832997+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.833018+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.833030+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.833053+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.833804+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.840384+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.840411+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.840943+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.846395+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.858822+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.862521+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.865165+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.871310+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.871336+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.886157+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.902772+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.913805+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.919634+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.940670+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.948738+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.949808+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:05.953790+00:00", "trade", 11.065, 100.0]
["2026-09-15T14:51:05.954243+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.954273+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.964125+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.978803+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.980824+00:00", "trade", 11.1269, 5.0]
["2026-09-15T14:51:05.981097+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.981124+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.981832+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.988579+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.988586+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:05.988593+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.063635+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.063662+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.064064+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.064337+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.064822+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.084583+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.084600+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.084611+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.094479+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.215256+00:00", "trade", 11.065, 2400.0]
["2026-09-15T14:51:06.385850+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.524414+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.565202+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.565229+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.565251+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.565574+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.565581+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:06.565603+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:06.565833+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.565991+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566068+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566261+00:00", "trade", 11.07, 120.0]
["2026-09-15T14:51:06.566267+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566274+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566281+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566290+00:00", "trade", 11.07, 10.0]
["2026-09-15T14:51:06.566293+00:00", "trade", 11.07, 400.0]
["2026-09-15T14:51:06.566295+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566298+00:00", "trade", 11.07, 200.0]
["2026-09-15T14:51:06.566300+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:06.566300+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:06.566302+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:06.566302+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566308+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566315+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566321+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566328+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566335+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566342+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566343+00:00", "trade", 11.07, 390.0]
["2026-09-15T14:51:06.566350+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566353+00:00", "trade", 11.07, 200.0]
["2026-09-15T14:51:06.566358+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566363+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:06.566364+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566366+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:06.566371+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566377+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566385+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566391+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566398+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566405+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566411+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566413+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566418+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566425+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566429+00:00", "trade", 11.07, 102.0]
["2026-09-15T14:51:06.566433+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566442+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566449+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566456+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566460+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:06.566463+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:06.566470+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:06.566477+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:06.566484+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:06.566490+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:06.566497+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:06.566503+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:06.566509+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566510+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566517+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566525+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566531+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566538+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:06.566538+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566546+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566553+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566559+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566566+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566572+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566579+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566586+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566602+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566609+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566629+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566642+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566770+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:51:06.566916+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.567209+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.567316+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.568654+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.570427+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.572093+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.588183+00:00", "trade", 11.07, 25.0]
["2026-09-15T14:51:06.588232+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.588233+00:00", "trade", 11.07, 142.0]
["2026-09-15T14:51:06.588252+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.588259+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.588266+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.588273+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.588280+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.588288+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.588294+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.600376+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.600383+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.754793+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.755258+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.882793+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.884969+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.884976+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.898023+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.898080+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.910733+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:06.925276+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.012971+00:00", "trade", 11.0701, 1806.0]
["2026-09-15T14:51:07.018732+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.022401+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.027840+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.099600+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.152033+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.152481+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.183458+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.191325+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.258440+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.321953+00:00", "trade", 11.0747, 50.0]
["2026-09-15T14:51:07.329635+00:00", "trade", 11.075, 3.0]
["2026-09-15T14:51:07.386912+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.593100+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.724257+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.799596+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.895530+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.896002+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.896804+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:07.996975+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.119488+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.119523+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.166118+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.170318+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.212634+00:00", "trade", 11.08, 10.0]
["2026-09-15T14:51:08.212643+00:00", "trade", 11.075, 10.0]
["2026-09-15T14:51:08.212661+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.266044+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.270659+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.270961+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.271064+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.271134+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.271626+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.274320+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.275443+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.276798+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.312562+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.315467+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.316194+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.320540+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.361017+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.361492+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.407217+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.407772+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.410695+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.412519+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.447715+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:08.493381+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.089363+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.089375+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.092424+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.092923+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.104426+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.104452+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.120968+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.122200+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.123858+00:00", "trade", 11.08, 4.0]
["2026-09-15T14:51:09.124200+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.124549+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.124636+00:00", "trade", 11.08, 3.0]
["2026-09-15T14:51:09.124921+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.124993+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.125348+00:00", "trade", 11.08, 2.0]
["2026-09-15T14:51:09.126401+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.127479+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.128591+00:00", "trade", 11.1066, 1.0]
["2026-09-15T14:51:09.132626+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.133091+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.133957+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.143197+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.143957+00:00", "trade", 11.075, 2614.0]
["2026-09-15T14:51:09.154861+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.261154+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.261181+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.261217+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.261290+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.261689+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.261788+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.261807+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.261876+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.262136+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.262150+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.263119+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.264036+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.265122+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.298659+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.404505+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.404602+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:09.407144+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.023649+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.023675+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.028792+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.036566+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.036573+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.037031+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.037527+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.037534+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.047667+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.050399+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.050863+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.144332+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.205398+00:00", "trade", 11.075, 1.0]
["2026-09-15T14:51:10.216587+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.352314+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.352340+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.352840+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.358717+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.358777+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.358784+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.360822+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.417772+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.417805+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.418239+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.418314+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.418357+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.418693+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.462742+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.472123+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.472139+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.472452+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.475218+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.480010+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.490940+00:00", "trade", 11.0778, 25.0]
["2026-09-15T14:51:10.492188+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.497870+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.499739+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.515718+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.518219+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.548908+00:00", "trade", 11.1182, 7.0]
["2026-09-15T14:51:10.567072+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.567750+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.689122+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.711636+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.732737+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.897014+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.897481+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:10.937767+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.002065+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.152223+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.177501+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.178528+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.201945+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.201966+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.202130+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.203500+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.225115+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.225128+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.291860+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.312296+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:51:11.334408+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.693224+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.694151+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.982618+00:00", "trade", 11.0795, 5.0]
["2026-09-15T14:51:11.983093+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:11.983120+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.023227+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.083993+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.084874+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.154271+00:00", "trade", 11.0795, 5.0]
["2026-09-15T14:51:12.163210+00:00", "trade", 11.075, 215.0]
["2026-09-15T14:51:12.178449+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.236160+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.295053+00:00", "trade", 11.075, 2.0]
["2026-09-15T14:51:12.315262+00:00", "trade", 11.0723, 123.0]
["2026-09-15T14:51:12.366361+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.366386+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.393018+00:00", "trade", 11.0767, 5.0]
["2026-09-15T14:51:12.405174+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.437110+00:00", "trade", 11.0934, 1.0]
["2026-09-15T14:51:12.531628+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.539114+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.539139+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.581799+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.582148+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.583075+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.583124+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.583379+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.585015+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.585999+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.587139+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.596134+00:00", "trade", 11.075, 900.0]
["2026-09-15T14:51:12.596411+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.662690+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.662698+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.662984+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:12.671570+00:00", "trade", 11.0767, 5.0]
["2026-09-15T14:51:12.704743+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.006300+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.007631+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.013145+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.035031+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.091706+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.353729+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.353753+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.422931+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.425124+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.471379+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.564213+00:00", "trade", 11.0701, 1.0]
["2026-09-15T14:51:13.609450+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.785942+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.786880+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:13.938595+00:00", "trade", 11.075, 250.0]
["2026-09-15T14:51:14.080457+00:00", "trade", 11.1269, 400.0]
["2026-09-15T14:51:14.182572+00:00", "trade", 11.07, 1.0]
["2026-09-15T14:51:14.469279+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:14.469652+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:14.517784+00:00", "trade", 11.08, 9.0]
["2026-09-15T14:51:15.465911+00:00", "trade", 11.075, 99.0]
["2026-09-15T14:51:15.465930+00:00", "trade", 11.07, 99.0]
["2026-09-15T14:51:15.465933+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.520897+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.521174+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.562666+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.563094+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.563196+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.768626+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.858675+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.858701+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.859212+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:15.859237+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:16.238534+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:16.238608+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:16.242240+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:16.514649+00:00", "trade", 11.075, 1.0]
["2026-09-15T14:51:16.577020+00:00", "trade", 11.075, 2.0]
["2026-09-15T14:51:16.781686+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:16.873094+00:00", "trade", 11.075, 10.0]
["2026-09-15T14:51:17.197861+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.204826+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.204883+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.208414+00:00", "trade", 11.1108, 33.0]
["2026-09-15T14:51:17.357596+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.359468+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.364423+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.373672+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.461334+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.500355+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.677383+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.677507+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:17.678272+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.088625+00:00", "trade", 11.075, 250.0]
["2026-09-15T14:51:18.272792+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.316359+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.332502+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.391061+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.513765+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.513772+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.513911+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.514157+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.654968+00:00", "trade", 11.075, 950.0]
["2026-09-15T14:51:18.938318+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.949013+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.949332+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:18.952241+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:19.011965+00:00", "trade", 11.0777, 2.0]
["2026-09-15T14:51:19.773079+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:51:19.838726+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:19.972527+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:51:19.974031+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:51:20.020328+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:20.328927+00:00", "trade", 11.075, 1515.0]
["2026-09-15T14:51:20.328990+00:00", "trade", 11.07, 1515.0]
["2026-09-15T14:51:20.556790+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:20.724808+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:20.904457+00:00", "trade", 11.07, 5.0]
["2026-09-15T14:51:20.926416+00:00", "trade", 11.0777, 1.0]
["2026-09-15T14:51:21.176910+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.181583+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.181622+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.695555+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.695561+00:00", "trade", 11.07, 10.0]
["2026-09-15T14:51:21.695637+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.719765+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721329+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721375+00:00", "trade", 11.07, 19.0]
["2026-09-15T14:51:21.721435+00:00", "trade", 11.07, 10.0]
["2026-09-15T14:51:21.721616+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721622+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721629+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721636+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721644+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721651+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721657+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721664+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721670+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.721721+00:00", "trade", 11.07, 40.0]
["2026-09-15T14:51:21.722029+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.723673+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.723702+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:21.728781+00:00", "trade", 11.07, 10.0]
["2026-09-15T14:51:21.729493+00:00", "trade", 11.0701, 234.0]
["2026-09-15T14:51:21.747774+00:00", "trade", 11.07, 60.0]
["2026-09-15T14:51:21.929135+00:00", "trade", 11.07, 19.0]
["2026-09-15T14:51:21.941071+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033092+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:51:22.033111+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033112+00:00", "trade", 11.07, 1200.0]
["2026-09-15T14:51:22.033114+00:00", "trade", 11.07, 1901.0]
["2026-09-15T14:51:22.033115+00:00", "trade", 11.07, 17.0]
["2026-09-15T14:51:22.033120+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033136+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033142+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033149+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033156+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033177+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033192+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033211+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033218+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033235+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033268+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033275+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033312+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033353+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033384+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033392+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033418+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:51:22.033515+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:22.033598+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:22.033700+00:00", "quote", 11.06, 11.08]
["2026-09-15T14:51:22.034130+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.034144+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.034226+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.034279+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.034332+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.034354+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.034361+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.034421+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.034429+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.034480+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.035560+00:00", "trade", 11.065, 100.0]
["2026-09-15T14:51:22.035970+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.035978+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.036002+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.036031+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.036664+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.037138+00:00", "trade", 11.065, 500.0]
["2026-09-15T14:51:22.037826+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.038170+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.038186+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.047909+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.049183+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.049212+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.049703+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.057888+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.058390+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.058431+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.058914+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.063475+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.063925+00:00", "trade", 11.065, 40.0]
["2026-09-15T14:51:22.064268+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.067513+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.133140+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.157197+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.157209+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.157907+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.171562+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.233725+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.234100+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.243685+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.243873+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.243900+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.248422+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.248482+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.306719+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.307603+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.326703+00:00", "trade", 11.065, 50.0]
["2026-09-15T14:51:22.529159+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.571352+00:00", "trade", 11.0601, 8000.0]
["2026-09-15T14:51:22.571939+00:00", "trade", 11.0683, 50.0]
["2026-09-15T14:51:22.876232+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.889196+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.902516+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.902751+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.902776+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.903084+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.965027+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:22.965690+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.013553+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.171979+00:00", "trade", 11.065, 200.0]
["2026-09-15T14:51:23.172186+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.172669+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.172710+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.263957+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.263984+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.347913+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.348176+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.373369+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:23.740079+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.034453+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.034480+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.035016+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.055590+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.172456+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.515885+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.668287+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.668299+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.673243+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.673267+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.673277+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.673966+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.842124+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:24.855566+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.041003+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.111956+00:00", "trade", 11.065, 643.0]
["2026-09-15T14:51:25.112002+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.180166+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.180175+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.206861+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.310123+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.349388+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.349414+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.349956+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.493859+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.778872+00:00", "trade", 11.0664, 2250.0]
["2026-09-15T14:51:25.801208+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801209+00:00", "trade", 11.065, 900.0]
["2026-09-15T14:51:25.801211+00:00", "trade", 11.06, 3000.0]
["2026-09-15T14:51:25.801213+00:00", "trade", 11.06, 600.0]
["2026-09-15T14:51:25.801215+00:00", "trade", 11.06, 200.0]
["2026-09-15T14:51:25.801217+00:00", "trade", 11.06, 10.0]
["2026-09-15T14:51:25.801220+00:00", "trade", 11.06, 1.0]
["2026-09-15T14:51:25.801220+00:00", "trade", 11.06, 73.0]
["2026-09-15T14:51:25.801230+00:00", "trade", 11.06, 1.0]
["2026-09-15T14:51:25.801263+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801290+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801303+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801328+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801336+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801342+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801356+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801360+00:00", "trade", 11.065, 900.0]
["2026-09-15T14:51:25.801362+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801365+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:51:25.801366+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801369+00:00", "trade", 11.06, 1430.0]
["2026-09-15T14:51:25.801369+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801458+00:00", "trade", 11.065, 10.0]
["2026-09-15T14:51:25.801803+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801873+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801883+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801910+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.801946+00:00", "trade", 11.065, 643.0]
["2026-09-15T14:51:25.801957+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.802009+00:00", "trade", 11.065, 257.0]
["2026-09-15T14:51:25.802040+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.802286+00:00", "trade", 11.065, 5.0]
["2026-09-15T14:51:25.802324+00:00", "trade", 11.065, 5.0]
["2026-09-15T14:51:25.802347+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.802509+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:25.802586+00:00", "trade", 11.06, 33.0]
["2026-09-15T14:51:25.803119+00:00", "trade", 11.06, 4.0]
["2026-09-15T14:51:25.805834+00:00", "trade", 11.06, 10.0]
["2026-09-15T14:51:26.407027+00:00", "trade", 11.0623, 1000.0]
["2026-09-15T14:51:26.527152+00:00", "trade", 11.065, 400.0]
["2026-09-15T14:51:26.530482+00:00", "trade", 11.065, 500.0]
["2026-09-15T14:51:26.616516+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.616564+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.616616+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.616642+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.616785+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.616845+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.617639+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.618796+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.622459+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.625102+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.631626+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.633553+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.633555+00:00", "trade", 11.065, 400.0]
["2026-09-15T14:51:26.634093+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.640745+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.654140+00:00", "trade", 11.065, 500.0]
["2026-09-15T14:51:26.667704+00:00", "trade", 11.065, 200.0]
["2026-09-15T14:51:26.667741+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.690093+00:00", "trade", 11.065, 200.0]
["2026-09-15T14:51:26.692903+00:00", "trade", 11.065, 597.0]
["2026-09-15T14:51:26.697702+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:26.698235+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.034022+00:00", "trade", 11.0676, 100.0]
["2026-09-15T14:51:27.055437+00:00", "trade", 11.065, 600.0]
["2026-09-15T14:51:27.441252+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.441941+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.443061+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.443623+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.444980+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.445780+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.449310+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.449516+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.457094+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.457582+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.457590+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.457872+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.457901+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.484572+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.485784+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.485953+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.486220+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.544355+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.671184+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.671923+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.672074+00:00", "trade", 11.07, 50.0]
["2026-09-15T14:51:27.673047+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:27.897086+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.142006+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.165347+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.165834+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.200219+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.587363+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.587404+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.587776+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.587807+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.588115+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.588393+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.588566+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.588575+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.588855+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.598460+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.651016+00:00", "trade", 11.07, 5.0]
["2026-09-15T14:51:28.651440+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.662444+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.663197+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.663658+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.687990+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.688015+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.688656+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.710959+00:00", "trade", 11.065, 3.0]
["2026-09-15T14:51:28.733677+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.733702+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.756421+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.756442+00:00", "trade", 11.07, 95.0]
["2026-09-15T14:51:28.756835+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.756882+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.757755+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.757763+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:28.831456+00:00", "trade", 11.065, 19.0]
["2026-09-15T14:51:28.831472+00:00", "trade", 11.06, 19.0]
["2026-09-15T14:51:28.831595+00:00", "trade", 11.065, 5.0]
["2026-09-15T14:51:28.986703+00:00", "trade", 11.065, 5.0]
["2026-09-15T14:51:28.997280+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.257699+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.258188+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.259331+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.259359+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.260643+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.279034+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.807597+00:00", "trade", 11.07, 1.0]
["2026-09-15T14:51:29.808059+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.808084+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.808537+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:29.820367+00:00", "trade", 11.0974, 1.0]
["2026-09-15T14:51:29.837135+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:30.197836+00:00", "trade", 11.082, 200.0]
["2026-09-15T14:51:30.416982+00:00", "trade", 11.0699, 49.0]
["2026-09-15T14:51:30.417816+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:30.418321+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:30.418377+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:30.419184+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:30.420779+00:00", "trade", 11.065, 1.0]
["2026-09-15T14:51:30.557268+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:30.714530+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:30.733943+00:00", "trade", 11.07, 19.0]
["2026-09-15T14:51:31.072322+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.213027+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.338060+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.338858+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.432401+00:00", "trade", 11.0699, 25.0]
["2026-09-15T14:51:31.433399+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.433882+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.433894+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.433911+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.437738+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.438186+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.438198+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.439063+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:31.570559+00:00", "trade", 11.065, 2.0]
["2026-09-15T14:51:31.583594+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:33.128060+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:33.128518+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:33.567368+00:00", "trade", 11.062, 33.0]
["2026-09-15T14:51:33.694438+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:33.694901+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:33.820219+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:33.882053+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:33.932153+00:00", "trade", 11.1143, 7.0]
["2026-09-15T14:51:34.285927+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.286087+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.287451+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.288031+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.289997+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.291015+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.296863+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.315939+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.318105+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.337963+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.338230+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.693490+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.693715+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.709661+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.721532+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.722368+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.722385+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.728340+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.751702+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.751862+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:34.966298+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:35.018060+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:35.394618+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:35.490941+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:35.558660+00:00", "trade", 11.065, 215.0]
["2026-09-15T14:51:35.558688+00:00", "trade", 11.065, 215.0]
["2026-09-15T14:51:35.565407+00:00", "trade", 11.065, 200.0]
["2026-09-15T14:51:35.654171+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:35.872822+00:00", "trade", 11.06, 10.0]
["2026-09-15T14:51:35.872836+00:00", "trade", 11.06, 181.0]
["2026-09-15T14:51:35.886981+00:00", "trade", 11.065, 50.0]
["2026-09-15T14:51:36.184197+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:36.244535+00:00", "trade", 11.065, 100.0]
["2026-09-15T14:51:36.245241+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:36.395095+00:00", "trade", 11.06, 10.0]
["2026-09-15T14:51:38.637917+00:00", "trade", 11.06, 5.0]
["2026-09-15T14:51:38.787782+00:00", "trade", 11.06, 18.0]
["2026-09-15T14:51:38.788194+00:00", "trade", 11.0601, 18.0]
["2026-09-15T14:51:38.789279+00:00", "trade", 11.0601, 10.0]
["2026-09-15T14:51:38.789490+00:00", "trade", 11.06, 10.0]
["2026-09-15T14:51:38.789585+00:00", "trade", 11.06, 700.0]
["2026-09-15T14:51:38.789587+00:00", "trade", 11.06, 1.0]
["2026-09-15T14:51:38.789588+00:00", "trade", 11.06, 25.0]
["2026-09-15T14:51:38.789591+00:00", "trade", 11.06, 50.0]
["2026-09-15T14:51:38.789592+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:51:38.789612+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789618+00:00", "trade", 11.06, 1854.0]
["2026-09-15T14:51:38.789619+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789620+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789625+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789632+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789647+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789654+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789660+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789666+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789670+00:00", "trade", 11.06, 716.0]
["2026-09-15T14:51:38.789672+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789673+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789676+00:00", "trade", 11.06, 50.0]
["2026-09-15T14:51:38.789677+00:00", "trade", 11.06, 1.0]
["2026-09-15T14:51:38.789680+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789683+00:00", "trade", 11.06, 1.0]
["2026-09-15T14:51:38.789687+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789693+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789700+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789707+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789721+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789735+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789742+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789748+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789754+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789761+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789768+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789775+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789873+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789951+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789998+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:51:38.789999+00:00", "trade", 11.06, 300.0]
["2026-09-15T14:51:38.790002+00:00", "trade", 11.06, 64.0]
["2026-09-15T14:51:38.790002+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:51:38.790002+00:00", "trade", 11.06, 5.0]
["2026-09-15T14:51:38.790006+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:51:38.790010+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790016+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790024+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790026+00:00", "trade", 11.06, 3.0]
["2026-09-15T14:51:38.790031+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790037+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790044+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790052+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790055+00:00", "trade", 11.0601, 1854.0]
["2026-09-15T14:51:38.790058+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790064+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790071+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790088+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790096+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790102+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790138+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790313+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790411+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790435+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790509+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790516+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790602+00:00", "trade", 11.06, 3.0]
["2026-09-15T14:51:38.790649+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790693+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790734+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.790746+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.791060+00:00", "trade", 11.0601, 3118.0]
["2026-09-15T14:51:38.791189+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.791644+00:00", "trade", 11.0623, 52.0]
["2026-09-15T14:51:38.791878+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.791936+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.792257+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.792529+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.793737+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.794061+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.797973+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.799670+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.816962+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.820631+00:00", "trade", 11.06, 11.0]
["2026-09-15T14:51:38.820677+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.820962+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.825832+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.826284+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.826332+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:38.891501+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:39.117597+00:00", "trade", 11.055, 11.0]
["2026-09-15T14:51:39.607019+00:00", "trade", 11.055, 5000.0]
["2026-09-15T14:51:39.991417+00:00", "trade", 11.06, 4838.0]
["2026-09-15T14:51:39.991775+00:00", "trade", 11.06, 1.0]
["2026-09-15T14:51:40.249104+00:00", "trade", 11.055, 100.0]
["2026-09-15T14:51:40.312636+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:40.419670+00:00", "trade", 11.05, 50.0]
["2026-09-15T14:51:40.419671+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.419673+00:00", "trade", 11.05, 50.0]
["2026-09-15T14:51:40.419674+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:51:40.419680+00:00", "trade", 11.05, 350.0]
["2026-09-15T14:51:40.419680+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:51:40.419680+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:51:40.419682+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:51:40.419686+00:00", "trade", 11.05, 30.0]
["2026-09-15T14:51:40.419690+00:00", "trade", 11.05, 20.0]
["2026-09-15T14:51:40.419690+00:00", "trade", 11.05, 10.0]
["2026-09-15T14:51:40.419690+00:00", "trade", 11.05, 88.0]
["2026-09-15T14:51:40.419693+00:00", "trade", 11.05, 5.0]
["2026-09-15T14:51:40.419698+00:00", "trade", 11.05, 15.0]
["2026-09-15T14:51:40.419698+00:00", "trade", 11.05, 5.0]
["2026-09-15T14:51:40.419699+00:00", "trade", 11.05, 5.0]
["2026-09-15T14:51:40.419700+00:00", "trade", 11.05, 20.0]
["2026-09-15T14:51:40.419700+00:00", "trade", 11.05, 225.0]
["2026-09-15T14:51:40.419705+00:00", "trade", 11.05, 167.0]
["2026-09-15T14:51:40.419705+00:00", "trade", 11.05, 1200.0]
["2026-09-15T14:51:40.419709+00:00", "trade", 11.05, 250.0]
["2026-09-15T14:51:40.419711+00:00", "trade", 11.05, 20.0]
["2026-09-15T14:51:40.419716+00:00", "trade", 11.05, 30.0]
["2026-09-15T14:51:40.419721+00:00", "trade", 11.05, 600.0]
["2026-09-15T14:51:40.419722+00:00", "trade", 11.05, 25.0]
["2026-09-15T14:51:40.419727+00:00", "trade", 11.05, 1000.0]
["2026-09-15T14:51:40.419740+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:51:40.419740+00:00", "trade", 11.05, 50.0]
["2026-09-15T14:51:40.419745+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:51:40.419748+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.419748+00:00", "trade", 11.05, 1000.0]
["2026-09-15T14:51:40.419748+00:00", "trade", 11.05, 500.0]
["2026-09-15T14:51:40.419748+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:51:40.419751+00:00", "trade", 11.05, 2000.0]
["2026-09-15T14:51:40.419752+00:00", "trade", 11.05, 350.0]
["2026-09-15T14:51:40.419755+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.419755+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.419757+00:00", "trade", 11.05, 4.0]
["2026-09-15T14:51:40.419763+00:00", "trade", 11.05, 1.0]
["2026-09-15T14:51:40.419763+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:40.419764+00:00", "trade", 11.05, 10.0]
["2026-09-15T14:51:40.419769+00:00", "trade", 11.05, 150.0]
["2026-09-15T14:51:40.419774+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.419776+00:00", "trade", 11.05, 500.0]
["2026-09-15T14:51:40.419776+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.419781+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.419790+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.419790+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:40.419817+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:40.419830+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:40.419831+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.419831+00:00", "trade", 11.05, 1.0]
["2026-09-15T14:51:40.419831+00:00", "trade", 11.05, 6000.0]
["2026-09-15T14:51:40.419842+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:51:40.419850+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.419860+00:00", "trade", 11.05, 300.0]
["2026-09-15T14:51:40.419866+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.419927+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.419940+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.419947+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.419953+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.419960+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.419967+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.419979+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.420045+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.420067+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.420073+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.420080+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.420081+00:00", "trade", 11.05, 4.0]
["2026-09-15T14:51:40.420085+00:00", "trade", 11.05, 400.0]
["2026-09-15T14:51:40.420087+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:51:40.420088+00:00", "trade", 11.05, 150.0]
["2026-09-15T14:51:40.420088+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:51:40.420088+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.420090+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420093+00:00", "trade", 11.05, 6.0]
["2026-09-15T14:51:40.420094+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420095+00:00", "trade", 11.05, 1.0]
["2026-09-15T14:51:40.420122+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420128+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420135+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420145+00:00", "trade", 11.05, 300.0]
["2026-09-15T14:51:40.420159+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420172+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420178+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420183+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420185+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420191+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420211+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420235+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420253+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420271+00:00", "trade", 11.05, 45.0]
["2026-09-15T14:51:40.420280+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420287+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420287+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420311+00:00", "trade", 11.05, 1.0]
["2026-09-15T14:51:40.420326+00:00", "trade", 11.05, 5.0]
["2026-09-15T14:51:40.420365+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420400+00:00", "trade", 11.05, 400.0]
["2026-09-15T14:51:40.420419+00:00", "trade", 11.05, 600.0]
["2026-09-15T14:51:40.420436+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420443+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420567+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420610+00:00", "trade", 11.0527, 54.0]
["2026-09-15T14:51:40.420893+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420896+00:00", "trade", 11.045, 900.0]
["2026-09-15T14:51:40.420896+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:40.420901+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420920+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.420986+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.421001+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.421087+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.421106+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.421226+00:00", "trade", 11.045, 500.0]
["2026-09-15T14:51:40.421445+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.421503+00:00", "trade", 11.04, 300.0]
["2026-09-15T14:51:40.421539+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.421572+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.421594+00:00", "trade", 11.04, 500.0]
["2026-09-15T14:51:40.421658+00:00", "trade", 11.04, 10.0]
["2026-09-15T14:51:40.421675+00:00", "trade", 11.045, 700.0]
["2026-09-15T14:51:40.421767+00:00", "trade", 11.045, 800.0]
["2026-09-15T14:51:40.421787+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:51:40.421861+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:40.421900+00:00", "trade", 11.04, 190.0]
["2026-09-15T14:51:40.422497+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.422559+00:00", "trade", 11.045, 200.0]
["2026-09-15T14:51:40.422694+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.422825+00:00", "trade", 11.045, 800.0]
["2026-09-15T14:51:40.423661+00:00", "trade", 11.045, 200.0]
["2026-09-15T14:51:40.423808+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.423815+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.424040+00:00", "trade", 11.05, 9.0]
["2026-09-15T14:51:40.424242+00:00", "trade", 11.04, 2.0]
["2026-09-15T14:51:40.424403+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.425214+00:00", "trade", 11.045, 200.0]
["2026-09-15T14:51:40.425247+00:00", "trade", 11.05, 24000.0]
["2026-09-15T14:51:40.425294+00:00", "trade", 11.05, 700.0]
["2026-09-15T14:51:40.425829+00:00", "trade", 11.049, 65.0]
["2026-09-15T14:51:40.425855+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.425880+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.425893+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.426004+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.426017+00:00", "trade", 11.045, 700.0]
["2026-09-15T14:51:40.428619+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:40.428935+00:00", "trade", 11.045, 2400.0]
["2026-09-15T14:51:40.429917+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.431271+00:00", "trade", 11.045, 600.0]
["2026-09-15T14:51:40.432484+00:00", "trade", 11.045, 30.0]
["2026-09-15T14:51:40.432544+00:00", "trade", 11.045, 900.0]
["2026-09-15T14:51:40.432584+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.433075+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.442965+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.443571+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.444072+00:00", "trade", 11.045, 900.0]
["2026-09-15T14:51:40.446605+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.447291+00:00", "trade", 11.045, 400.0]
["2026-09-15T14:51:40.449083+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.450362+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.450406+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.450428+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.489852+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490072+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490073+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490074+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490075+00:00", "trade", 11.04, 1.0]
["2026-09-15T14:51:40.490077+00:00", "trade", 11.04, 25.0]
["2026-09-15T14:51:40.490081+00:00", "trade", 11.04, 35.0]
["2026-09-15T14:51:40.490081+00:00", "trade", 11.04, 10.0]
["2026-09-15T14:51:40.490083+00:00", "trade", 11.04, 429.0]
["2026-09-15T14:51:40.490095+00:00", "trade", 11.04, 1.0]
["2026-09-15T14:51:40.490115+00:00", "trade", 11.04, 800.0]
["2026-09-15T14:51:40.490136+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490149+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490156+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490163+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490169+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490183+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490189+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490196+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490210+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490225+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490355+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490362+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490368+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490405+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490412+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490414+00:00", "trade", 11.04, 84.0]
["2026-09-15T14:51:40.490419+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490425+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490442+00:00", "trade", 11.04, 119.0]
["2026-09-15T14:51:40.490449+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490456+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490522+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490529+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490537+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490557+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490599+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490606+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490606+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490613+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490624+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490640+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490647+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490704+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490705+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490730+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.490965+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.490998+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.491153+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.491184+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.493225+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.493232+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.493245+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.493252+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.493261+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.493261+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.493301+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.493790+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.493801+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.493857+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.498252+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.498730+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.502522+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:40.502522+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.502524+00:00", "trade", 11.04, 300.0]
["2026-09-15T14:51:40.502528+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.502558+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.503291+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.519742+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.561812+00:00", "trade", 11.04, 1.0]
["2026-09-15T14:51:40.561813+00:00", "trade", 11.04, 2.0]
["2026-09-15T14:51:40.562184+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.562217+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.562225+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.562233+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.562242+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.610151+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.611565+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.614354+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.618843+00:00", "trade", 11.045, 2.0]
["2026-09-15T14:51:40.671815+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:40.734777+00:00", "trade", 11.0472, 1400.0]
["2026-09-15T14:51:40.975416+00:00", "trade", 11.05, 1000.0]
["2026-09-15T14:51:41.010545+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.010552+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.010599+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.010630+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:41.010631+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.010815+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.011077+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.011089+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.011540+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.018054+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.050928+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.096375+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.559905+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.597385+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:41.620616+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:41.620618+00:00", "trade", 11.04, 64.0]
["2026-09-15T14:51:41.984577+00:00", "trade", 11.045, 3.0]
["2026-09-15T14:51:42.705421+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:42.914504+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:51:43.003416+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.124146+00:00", "trade", 11.045, 10.0]
["2026-09-15T14:51:43.196698+00:00", "trade", 11.0849, 10.0]
["2026-09-15T14:51:43.257895+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.258536+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.258808+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.259272+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.259293+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.259304+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.259361+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.259825+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.264175+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.264182+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.280039+00:00", "trade", 11.04, 1000.0]
["2026-09-15T14:51:43.280265+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.292381+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.292524+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.297248+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.388590+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.388598+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.436775+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:43.436835+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.436866+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.436971+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.437191+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.437287+00:00", "trade", 11.04, 300.0]
["2026-09-15T14:51:43.437410+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.437823+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.437894+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.438055+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.438074+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.438277+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.438286+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.438293+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.438800+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.438847+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.451010+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:43.451706+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:44.263903+00:00", "trade", 11.045, 500.0]
["2026-09-15T14:51:44.620693+00:00", "trade", 11.045, 2.0]
["2026-09-15T14:51:45.885389+00:00", "trade", 11.0499, 5.0]
["2026-09-15T14:51:45.924124+00:00", "trade", 11.0438, 100.0]
["2026-09-15T14:51:46.570792+00:00", "trade", 11.045, 200.0]
["2026-09-15T14:51:46.606754+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.606780+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.607672+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.609083+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.612081+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.905118+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.909667+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.909694+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.910631+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.911133+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:46.957738+00:00", "trade", 11.0657, 1.0]
["2026-09-15T14:51:46.981933+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:47.181837+00:00", "trade", 11.0459, 100.0]
["2026-09-15T14:51:47.183870+00:00", "trade", 11.04, 1000.0]
["2026-09-15T14:51:47.335398+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:47.392676+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:47.392749+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:47.770282+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.415623+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.439525+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.453393+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.772767+00:00", "trade", 11.045, 1125.0]
["2026-09-15T14:51:48.785963+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.786244+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.786271+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.786281+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.786462+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.787046+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.838735+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.876903+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.877320+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.877859+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.901292+00:00", "trade", 11.045, 200.0]
["2026-09-15T14:51:48.908799+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.909927+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.910027+00:00", "trade", 11.045, 400.0]
["2026-09-15T14:51:48.914086+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:48.921682+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:49.208026+00:00", "trade", 11.0401, 33.0]
["2026-09-15T14:51:49.219428+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:49.247509+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:49.247782+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:49.248761+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:49.637430+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:51:49.717395+00:00", "trade", 11.045, 25.0]
["2026-09-15T14:51:50.214664+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.214936+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.214962+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215533+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215534+00:00", "trade", 11.045, 900.0]
["2026-09-15T14:51:50.215538+00:00", "trade", 11.05, 218.0]
["2026-09-15T14:51:50.215538+00:00", "trade", 11.05, 5759.0]
["2026-09-15T14:51:50.215540+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215547+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215555+00:00", "trade", 11.05, 1.0]
["2026-09-15T14:51:50.215555+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215562+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215568+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215575+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215588+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215595+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215609+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215616+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215622+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215629+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215634+00:00", "trade", 11.045, 82.0]
["2026-09-15T14:51:50.215642+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215645+00:00", "trade", 11.05, 57.0]
["2026-09-15T14:51:50.215645+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:51:50.215647+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:51:50.215648+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215655+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215661+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215669+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215675+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215676+00:00", "trade", 11.045, 563.0]
["2026-09-15T14:51:50.215681+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215683+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:51:50.215687+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215694+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215700+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215750+00:00", "trade", 11.045, 120.0]
["2026-09-15T14:51:50.215756+00:00", "trade", 11.045, 780.0]
["2026-09-15T14:51:50.215935+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215941+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215947+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215960+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215966+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215973+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215979+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.215990+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.216027+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.216038+00:00", "trade", 11.05, 20.0]
["2026-09-15T14:51:50.216038+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:51:50.216040+00:00", "trade", 11.05, 72.0]
["2026-09-15T14:51:50.216040+00:00", "trade", 11.05, 48.0]
["2026-09-15T14:51:50.216102+00:00", "trade", 11.045, 1.0]
["2026-09-15T14:51:50.216139+00:00", "trade", 11.0454, 50.0]
["2026-09-15T14:51:50.216214+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.216229+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.216244+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.216273+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.216382+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.216412+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.216571+00:00", "trade", 11.05, 8.0]
["2026-09-15T14:51:50.216765+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.217740+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.274812+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.275508+00:00", "trade", 11.0425, 1140.0]
["2026-09-15T14:51:50.351134+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.439024+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.439871+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.510328+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.755816+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.756278+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.808376+00:00", "trade", 11.0499, 5.0]
["2026-09-15T14:51:50.990963+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:50.991430+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.100718+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.119390+00:00", "trade", 11.045, 273.0]
["2026-09-15T14:51:51.120716+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.331458+00:00", "trade", 11.045, 14.0]
["2026-09-15T14:51:51.392364+00:00", "trade", 11.0796, 1.0]
["2026-09-15T14:51:51.504576+00:00", "trade", 11.045, 215.0]
["2026-09-15T14:51:51.523464+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.538794+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.557436+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.679711+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.681532+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.793336+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.793899+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:51.839663+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:51:52.422234+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.427044+00:00", "trade", 11.045, 10.0]
["2026-09-15T14:51:52.502431+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.523501+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.525445+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.534689+00:00", "trade", 11.045, 3000.0]
["2026-09-15T14:51:52.535563+00:00", "trade", 11.045, 542.0]
["2026-09-15T14:51:52.564565+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.564859+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.564867+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.564923+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.565328+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.565513+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.565776+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.565886+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.570615+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.635854+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.651133+00:00", "trade", 11.045, 5500.0]
["2026-09-15T14:51:52.651996+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:52.652082+00:00", "trade", 11.045, 306.0]
["2026-09-15T14:51:52.652479+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:52.653368+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.663956+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.685787+00:00", "trade", 11.045, 8000.0]
["2026-09-15T14:51:52.686686+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:52.686927+00:00", "trade", 11.045, 436.0]
["2026-09-15T14:51:52.687401+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:52.729781+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.902311+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:52.903847+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:53.020388+00:00", "trade", 11.0768, 168.0]
["2026-09-15T14:51:53.283269+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:53.736913+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:53.957528+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:54.353577+00:00", "trade", 11.045, 500.0]
["2026-09-15T14:51:54.436798+00:00", "trade", 11.0469, 81.0]
["2026-09-15T14:51:54.437160+00:00", "trade", 11.0469, 1.0]
["2026-09-15T14:51:54.528306+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:55.437830+00:00", "trade", 11.0975, 32.0]
["2026-09-15T14:51:55.538985+00:00", "trade", 11.045, 1.0]
["2026-09-15T14:51:55.692144+00:00", "trade", 11.05, 12.0]
["2026-09-15T14:51:55.692220+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:55.692573+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:51:55.692583+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:55.692652+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:55.694024+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:51:55.694303+00:00", "trade", 11.045, 93.0]
["2026-09-15T14:51:55.895021+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:56.125513+00:00", "trade", 11.1022, 7.0]
["2026-09-15T14:51:56.727843+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.779955+00:00", "trade", 11.04, 19.0]
["2026-09-15T14:51:56.779971+00:00", "trade", 11.04, 6.0]
["2026-09-15T14:51:56.779989+00:00", "trade", 11.04, 2.0]
["2026-09-15T14:51:56.780019+00:00", "trade", 11.04, 1.0]
["2026-09-15T14:51:56.780025+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.780407+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.780422+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.780428+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.780495+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.780504+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.780543+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.780588+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.780610+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.780841+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.781037+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.820351+00:00", "trade", 11.045, 2000.0]
["2026-09-15T14:51:56.820944+00:00", "trade", 11.045, 53.0]
["2026-09-15T14:51:56.997794+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.997831+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.997832+00:00", "trade", 11.04, 67.0]
["2026-09-15T14:51:56.998258+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.998275+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.998299+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.998309+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.998465+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.998596+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:56.998789+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:56.999339+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.005425+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.014058+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.014757+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.018292+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.018299+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.047288+00:00", "trade", 11.04, 10.0]
["2026-09-15T14:51:57.048070+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.048522+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.082122+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.114647+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.115377+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.116972+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.117479+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.122715+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.323142+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:57.355820+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.450785+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.644060+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.644068+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.644566+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.760092+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.904572+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.904636+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.908424+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.945670+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.990424+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.990839+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:57.998113+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.185977+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.336677+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:51:58.344387+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.345401+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.424286+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.429834+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.521744+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.525589+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.536997+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.540028+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.711175+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.815000+00:00", "trade", 11.04, 19.0]
["2026-09-15T14:51:58.895557+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.896713+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.902252+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.902416+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.902858+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:58.945616+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.265904+00:00", "trade", 11.045, 6.0]
["2026-09-15T14:51:59.284745+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.322397+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.404460+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.667165+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.667836+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.668562+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.680106+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.934678+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.935028+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:51:59.935464+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.217937+00:00", "trade", 11.045, 5.0]
["2026-09-15T14:52:00.237005+00:00", "trade", 11.0467, 13.0]
["2026-09-15T14:52:00.259537+00:00", "trade", 11.0467, 1.0]
["2026-09-15T14:52:00.346219+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.347074+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.350298+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.350744+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.729705+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.729822+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.730327+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.776382+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.898211+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.898307+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:00.898831+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:01.064829+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:01.489215+00:00", "trade", 11.1021, 2.0]
["2026-09-15T14:52:01.492577+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:01.507580+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:01.524207+00:00", "trade", 11.045, 30.0]
["2026-09-15T14:52:01.777825+00:00", "trade", 11.0467, 1.0]
["2026-09-15T14:52:02.064019+00:00", "trade", 11.043, 20.0]
["2026-09-15T14:52:02.204850+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:02.240016+00:00", "trade", 11.0746, 9.0]
["2026-09-15T14:52:02.240791+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:02.961181+00:00", "trade", 11.045, 400.0]
["2026-09-15T14:52:02.989155+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:02.993781+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:03.045502+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:03.065956+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:03.066279+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:04.241149+00:00", "trade", 11.045, 50.0]
["2026-09-15T14:52:04.248848+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:04.333412+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:52:04.333414+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:04.333953+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:04.475983+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:04.572357+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:04.682471+00:00", "trade", 11.0499, 5.0]
["2026-09-15T14:52:04.774284+00:00", "trade", 11.045, 50.0]
["2026-09-15T14:52:05.464237+00:00", "trade", 11.0499, 600.0]
["2026-09-15T14:52:07.284513+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:07.287359+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:07.317884+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:07.318287+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:07.318302+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:07.387805+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:07.859479+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:07.882121+00:00", "trade", 11.045, 90.0]
["2026-09-15T14:52:07.882476+00:00", "trade", 11.045, 1.0]
["2026-09-15T14:52:08.095546+00:00", "trade", 11.045, 97.0]
["2026-09-15T14:52:08.099414+00:00", "trade", 11.045, 3.0]
["2026-09-15T14:52:08.110100+00:00", "trade", 11.045, 900.0]
["2026-09-15T14:52:08.110847+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:08.111147+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:52:08.111576+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:08.111941+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:08.224429+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:08.224777+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:08.459182+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:08.784181+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:09.127786+00:00", "trade", 11.045, 5.0]
["2026-09-15T14:52:09.352771+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:09.353102+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:09.389373+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:09.497930+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:09.926971+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:09.931927+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:09.932306+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.062708+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.062743+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.063081+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.063103+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.171141+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.213738+00:00", "trade", 11.045, 4000.0]
["2026-09-15T14:52:10.214774+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:52:10.214973+00:00", "trade", 11.045, 340.0]
["2026-09-15T14:52:10.215053+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.215279+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:52:10.215486+00:00", "trade", 11.045, 300.0]
["2026-09-15T14:52:10.215517+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.336081+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.586194+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.614365+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.674149+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.674422+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.674478+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.709321+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.709779+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.758979+00:00", "trade", 11.042, 100.0]
["2026-09-15T14:52:10.793766+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.845478+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.913700+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.929290+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:10.929438+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.358589+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.358949+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.359706+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.365460+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.437379+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.469758+00:00", "trade", 11.0431, 408.0]
["2026-09-15T14:52:11.567034+00:00", "trade", 11.04, 5.0]
["2026-09-15T14:52:11.567040+00:00", "trade", 11.04, 2.0]
["2026-09-15T14:52:11.567046+00:00", "trade", 11.04, 1.0]
["2026-09-15T14:52:11.567057+00:00", "trade", 11.04, 692.0]
["2026-09-15T14:52:11.567091+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.567099+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.567106+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.567112+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.567133+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.567139+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.567161+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:11.567170+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567184+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567191+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567198+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567205+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567212+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567225+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567232+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567260+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567275+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567289+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567295+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567303+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567324+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567331+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567337+00:00", "trade", 11.04, 2302.0]
["2026-09-15T14:52:11.567340+00:00", "trade", 11.04, 3500.0]
["2026-09-15T14:52:11.567341+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567346+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567356+00:00", "trade", 11.04, 120.0]
["2026-09-15T14:52:11.567356+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:52:11.567356+00:00", "trade", 11.04, 925.0]
["2026-09-15T14:52:11.567441+00:00", "trade", 11.04, 250.0]
["2026-09-15T14:52:11.567471+00:00", "trade", 11.04, 2.0]
["2026-09-15T14:52:11.567478+00:00", "trade", 11.04, 1.0]
["2026-09-15T14:52:11.567481+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567534+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:11.567548+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.567560+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.567618+00:00", "trade", 11.04, 51.0]
["2026-09-15T14:52:11.567619+00:00", "trade", 11.04, 6.0]
["2026-09-15T14:52:11.567619+00:00", "trade", 11.04, 2.0]
["2026-09-15T14:52:11.567621+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:52:11.567675+00:00", "trade", 11.04, 200.0]
["2026-09-15T14:52:11.567719+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.567759+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.567785+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.567844+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.567879+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.568024+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.568076+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.568117+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.568173+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.568219+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.568282+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.568597+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.570014+00:00", "trade", 11.04, 11.0]
["2026-09-15T14:52:11.576622+00:00", "trade", 11.04, 1000.0]
["2026-09-15T14:52:11.583330+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.583356+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.589877+00:00", "trade", 11.04, 1.0]
["2026-09-15T14:52:11.603120+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.603128+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.603136+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.603144+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.603152+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:11.607870+00:00", "trade", 11.04, 10.0]
["2026-09-15T14:52:11.615403+00:00", "trade", 11.035, 10.0]
["2026-09-15T14:52:11.617653+00:00", "trade", 11.035, 643.0]
["2026-09-15T14:52:11.644335+00:00", "trade", 11.035, 57.0]
["2026-09-15T14:52:11.648443+00:00", "trade", 11.035, 300.0]
["2026-09-15T14:52:11.648661+00:00", "trade", 11.035, 300.0]
["2026-09-15T14:52:11.649262+00:00", "trade", 11.035, 756.0]
["2026-09-15T14:52:11.659088+00:00", "trade", 11.035, 500.0]
["2026-09-15T14:52:11.689899+00:00", "trade", 11.035, 144.0]
["2026-09-15T14:52:11.933577+00:00", "trade", 11.035, 50.0]
["2026-09-15T14:52:12.033255+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.133095+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.133146+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.133610+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.133641+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.133655+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.210516+00:00", "trade", 11.035, 50.0]
["2026-09-15T14:52:12.220899+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.357718+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.357750+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.357785+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.358267+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.359076+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.362176+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.860387+00:00", "trade", 11.0691, 1.0]
["2026-09-15T14:52:12.951395+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.952075+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.952576+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.952593+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.955908+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.962190+00:00", "trade", 11.0399, 20.0]
["2026-09-15T14:52:12.962896+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.962951+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:12.964332+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:14.786852+00:00", "trade", 11.04, 41.0]
["2026-09-15T14:52:14.907627+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:15.085436+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:15.086170+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:15.640331+00:00", "trade", 11.0313, 290.0]
["2026-09-15T14:52:15.811880+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:15.851079+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:15.873066+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:15.923819+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.159276+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.163786+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.187355+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.224134+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.224279+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.224800+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.267175+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.267623+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.300366+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.398048+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.398559+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.472439+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.542645+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.542906+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.562336+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.575273+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.662813+00:00", "trade", 11.0511, 3.0]
["2026-09-15T14:52:16.663977+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.680127+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.700791+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.786078+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.786821+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.787497+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.868467+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.868925+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:16.883122+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215739+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215740+00:00", "trade", 11.04, 200.0]
["2026-09-15T14:52:17.215741+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:52:17.215742+00:00", "trade", 11.04, 200.0]
["2026-09-15T14:52:17.215744+00:00", "trade", 11.04, 500.0]
["2026-09-15T14:52:17.215747+00:00", "trade", 11.04, 1200.0]
["2026-09-15T14:52:17.215748+00:00", "trade", 11.04, 600.0]
["2026-09-15T14:52:17.215749+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215750+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:52:17.215756+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215763+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215770+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215776+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215783+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215798+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215804+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215811+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215817+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215825+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215832+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215839+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215842+00:00", "trade", 11.04, 135.0]
["2026-09-15T14:52:17.215843+00:00", "trade", 11.04, 200.0]
["2026-09-15T14:52:17.215845+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215848+00:00", "trade", 11.04, 8.0]
["2026-09-15T14:52:17.215849+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:52:17.215851+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215860+00:00", "trade", 11.04, 200.0]
["2026-09-15T14:52:17.215863+00:00", "trade", 11.04, 31.0]
["2026-09-15T14:52:17.215865+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215873+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215879+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215886+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215899+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215906+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215921+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215927+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215934+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215941+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215946+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215948+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215956+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215958+00:00", "trade", 11.04, 978.0]
["2026-09-15T14:52:17.215958+00:00", "trade", 11.04, 154.0]
["2026-09-15T14:52:17.215959+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215971+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215985+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.215994+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.216002+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.216009+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.216190+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.216283+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.216321+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.216388+00:00", "trade", 11.0413, 50.0]
["2026-09-15T14:52:17.216778+00:00", "trade", 11.04, 200.0]
["2026-09-15T14:52:17.216778+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.218394+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.218401+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.218480+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.218519+00:00", "trade", 11.04, 200.0]
["2026-09-15T14:52:17.218533+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.219785+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.219849+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.219996+00:00", "trade", 11.04, 933.0]
["2026-09-15T14:52:17.219996+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.220095+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.220965+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.225830+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.235900+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.235907+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.235914+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.244684+00:00", "trade", 11.0375, 1806.0]
["2026-09-15T14:52:17.244739+00:00", "quote", 11.03, 11.04]
["2026-09-15T14:52:17.263594+00:00", "trade", 11.04, 20.0]
["2026-09-15T14:52:17.309570+00:00", "trade", 11.0977, 100.0]
["2026-09-15T14:52:17.327194+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327202+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327209+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327217+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327223+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327234+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327248+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327255+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327261+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327284+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327338+00:00", "quote", 11.04, 11.04]
["2026-09-15T14:52:17.327353+00:00", "trade", 11.04, 838.0]
["2026-09-15T14:52:17.327355+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.327411+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.327870+00:00", "trade", 11.04, 14.0]
["2026-09-15T14:52:17.327874+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.327908+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.327974+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.328126+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:52:17.328255+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.328945+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.330182+00:00", "trade", 11.045, 215.0]
["2026-09-15T14:52:17.339607+00:00", "trade", 11.04, 100.0]
["2026-09-15T14:52:17.341010+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.342231+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:52:17.344235+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.414565+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.464850+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.465817+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.559289+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.609566+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.719422+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.737210+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:17.771550+00:00", "trade", 11.045, 100.0]
["2026-09-15T14:52:17.846838+00:00", "trade", 11.0401, 2.0]
["2026-09-15T14:52:17.914598+00:00", "trade", 11.045, 87.0]
["2026-09-15T14:52:17.915369+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:18.021454+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:18.021475+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:18.060497+00:00", "trade", 11.0976, 7.0]
["2026-09-15T14:52:18.117652+00:00", "trade", 11.044, 300.0]
["2026-09-15T14:52:18.177415+00:00", "trade", 11.05, 500.0]
["2026-09-15T14:52:18.178176+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:18.191756+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:18.327721+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:18.437252+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:18.468373+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:18.526948+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.024506+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.024903+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.126450+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.140844+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.141308+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.376368+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.452753+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.453032+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.890311+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:19.978251+00:00", "trade", 11.045, 7.0]
["2026-09-15T14:52:20.032712+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.086823+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.087302+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.087340+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.215566+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.217165+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.218275+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.237758+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.237765+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.370282+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.498322+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.581392+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.581574+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.582844+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.624541+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.624987+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.697138+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.712338+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.712764+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.712792+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.755572+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.755589+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.766337+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:20.803402+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.172682+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.172734+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.174043+00:00", "trade", 11.0465, 61.0]
["2026-09-15T14:52:21.174812+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.175511+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.285420+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.285439+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.397549+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.540683+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.613134+00:00", "trade", 11.045, 500.0]
["2026-09-15T14:52:21.762119+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.775728+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.846356+00:00", "trade", 11.0499, 700.0]
["2026-09-15T14:52:21.847451+00:00", "trade", 11.05, 3.0]
["2026-09-15T14:52:21.847516+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.847847+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.847884+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.847976+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.865881+00:00", "trade", 11.05, 2.0]
["2026-09-15T14:52:21.866277+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.866290+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.866783+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867317+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:52:21.867388+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867401+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867441+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867448+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867455+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867462+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867471+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:52:21.867474+00:00", "trade", 11.05, 4500.0]
["2026-09-15T14:52:21.867474+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867479+00:00", "trade", 11.05, 16.0]
["2026-09-15T14:52:21.867484+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867485+00:00", "trade", 11.05, 200.0]
["2026-09-15T14:52:21.867490+00:00", "quote", 11.04, 11.05]
["2026-09-15T14:52:21.867498+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867502+00:00", "trade", 11.05, 300.0]
["2026-09-15T14:52:21.867505+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867507+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:52:21.867511+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867518+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867521+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867524+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867531+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867538+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867545+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867551+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867573+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867594+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867601+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867608+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867623+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867630+00:00", "quote", 11.05, 11.05]
["2026-09-15T14:52:21.867675+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:52:21.867677+00:00", "trade", 11.05, 100.0]
["2026-09-15T14:52:21.867677+00:00", "trade", 11.05, 40.0]
["2026-09-15T14:52:21.867688+00:00", "trade", 11.05, 5.0]
["2026-09-15T14:52:21.867690+00:00", "trade", 11.05, 140.0]
["2026-09-15T14:52:21.867690+00:00", "trade", 11.05, 180.0]
["2026-09-15T14:52:21.867690+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.867692+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.867699+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.867975+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.868020+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.868109+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.868138+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.868164+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.868237+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.868335+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.868406+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.868900+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.868960+00:00", "trade", 11.06, 200.0]
["2026-09-15T14:52:21.868982+00:00", "trade", 11.06, 1700.0]
["2026-09-15T14:52:21.868983+00:00", "trade", 11.06, 198.0]
["2026-09-15T14:52:21.868985+00:00", "trade", 11.06, 407.0]
["2026-09-15T14:52:21.868987+00:00", "trade", 11.06, 75.0]
["2026-09-15T14:52:21.868990+00:00", "trade", 11.06, 5.0]
["2026-09-15T14:52:21.868991+00:00", "trade", 11.06, 140.0]
["2026-09-15T14:52:21.868993+00:00", "trade", 11.06, 140.0]
["2026-09-15T14:52:21.868994+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.868997+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.868999+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.869053+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869059+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869081+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869084+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869090+00:00", "trade", 11.06, 200.0]
["2026-09-15T14:52:21.869090+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.869091+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.869093+00:00", "trade", 11.06, 16.0]
["2026-09-15T14:52:21.869095+00:00", "trade", 11.06, 400.0]
["2026-09-15T14:52:21.869095+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869099+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.869100+00:00", "trade", 11.06, 31.0]
["2026-09-15T14:52:21.869103+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869104+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.869118+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869125+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869133+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869139+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869145+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869153+00:00", "quote", 11.05, 11.06]
["2026-09-15T14:52:21.869169+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869176+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869182+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869189+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869195+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869197+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.869202+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869215+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869226+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869235+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869277+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869291+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.869336+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869384+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.869400+00:00", "trade", 11.06, 97.0]
["2026-09-15T14:52:21.869403+00:00", "trade", 11.06, 400.0]
["2026-09-15T14:52:21.869404+00:00", "trade", 11.06, 500.0]
["2026-09-15T14:52:21.869404+00:00", "trade", 11.06, 180.0]
["2026-09-15T14:52:21.869404+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869407+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.869412+00:00", "quote", 11.06, 11.06]
["2026-09-15T14:52:21.869438+00:00", "trade", 11.06, 25.0]
["2026-09-15T14:52:21.869443+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869444+00:00", "trade", 11.06, 200.0]
["2026-09-15T14:52:21.869488+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869489+00:00", "trade", 11.06, 33.0]
["2026-09-15T14:52:21.869494+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869499+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869501+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869524+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869538+00:00", "trade", 11.06, 167.0]
["2026-09-15T14:52:21.869676+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869713+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869722+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869749+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869766+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869818+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869864+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869881+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.869979+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.870041+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.870116+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.870127+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.870138+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.870655+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.871022+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.871071+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.871103+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.871288+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.871388+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.871860+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.871918+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.872370+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:21.877709+00:00", "trade", 11.06, 100.0]
["2026-09-15T14:52:21.889849+00:00", "trade", 11.065, 4.0]
["2026-09-15T14:52:21.889884+00:00", "trade", 11.065, 38.0]
["2026-09-15T14:52:21.904611+00:00", "trade", 11.065, 3.0]
["2026-09-15T14:52:21.904654+00:00", "trade", 11.065, 28.0]
["2026-09-15T14:52:21.961923+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:22.037228+00:00", "trade", 11.065, 1.0]
["2026-09-15T14:52:22.049941+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:22.359058+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:22.656551+00:00", "trade", 11.0503, 1.0]
["2026-09-15T14:52:23.262209+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.262812+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.263266+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.496692+00:00", "trade", 11.065, 4111.0]
["2026-09-15T14:52:23.497273+00:00", "trade", 11.0525, 52.0]
["2026-09-15T14:52:23.503011+00:00", "trade", 11.0639, 3889.0]
["2026-09-15T14:52:23.685136+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.687388+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.688798+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.755058+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.906343+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.907042+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.908037+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.930744+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.939172+00:00", "trade", 11.07, 1000.0]
["2026-09-15T14:52:23.939607+00:00", "trade", 11.065, 1000.0]
["2026-09-15T14:52:23.939647+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.939866+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.939929+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.940213+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.940310+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.940371+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.940377+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:23.995297+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.004238+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.053644+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.057071+00:00", "trade", 11.07, 11.0]
["2026-09-15T14:52:24.057411+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.057751+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.057775+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.057885+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.058099+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.059933+00:00", "trade", 11.07, 11.0]
["2026-09-15T14:52:24.060620+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.064261+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.147846+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.148308+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.148315+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.269572+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270021+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270138+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270147+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270481+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270594+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270595+00:00", "trade", 11.07, 500.0]
["2026-09-15T14:52:24.270597+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:52:24.270598+00:00", "trade", 11.07, 40.0]
["2026-09-15T14:52:24.270602+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:52:24.270602+00:00", "trade", 11.07, 1700.0]
["2026-09-15T14:52:24.270602+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270605+00:00", "trade", 11.07, 222.0]
["2026-09-15T14:52:24.270605+00:00", "trade", 11.07, 47.0]
["2026-09-15T14:52:24.270609+00:00", "trade", 11.07, 47.0]
["2026-09-15T14:52:24.270609+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270615+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270618+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270628+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270636+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270643+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270649+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270655+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270662+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270668+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:52:24.270668+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270675+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270678+00:00", "trade", 11.07, 200.0]
["2026-09-15T14:52:24.270679+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:52:24.270682+00:00", "trade", 11.07, 20.0]
["2026-09-15T14:52:24.270682+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:52:24.270689+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270695+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270701+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270705+00:00", "trade", 11.07, 30.0]
["2026-09-15T14:52:24.270708+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270716+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270723+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270729+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270736+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270743+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270766+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270771+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:52:24.270781+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270788+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270795+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270802+00:00", "quote", 11.06, 11.07]
["2026-09-15T14:52:24.270807+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270823+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270830+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270853+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270853+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270861+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270867+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270875+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270881+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270895+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270903+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270909+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270916+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270930+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270938+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270952+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270966+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270969+00:00", "trade", 11.07, 11.0]
["2026-09-15T14:52:24.270972+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270978+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.270987+00:00", "quote", 11.07, 11.07]
["2026-09-15T14:52:24.271000+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:52:24.271001+00:00", "trade", 11.07, 100.0]
["2026-09-15T14:52:24.271020+00:00", "trade", 11.07, 4.0]
["2026-09-15T14:52:24.271023+00:00", "trade", 11.07, 3.0]
["2026-09-15T14:52:24.271023+00:00", "trade", 11.07, 2.0]
["2026-09-15T14:52:24.271023+00:00", "trade", 11.07, 324.0]
["2026-09-15T14:52:24.271023+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271028+00:00", "trade", 11.07, 9.0]
["2026-09-15T14:52:24.271032+00:00", "trade", 11.07, 12.0]
["2026-09-15T14:52:24.271032+00:00", "trade", 11.07, 12.0]
["2026-09-15T14:52:24.271032+00:00", "trade", 11.07, 22.0]
["2026-09-15T14:52:24.271034+00:00", "trade", 11.07, 7.0]
["2026-09-15T14:52:24.271081+00:00", "trade", 11.07, 76.0]
["2026-09-15T14:52:24.271087+00:00", "trade", 11.07, 1.0]
["2026-09-15T14:52:24.271133+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271394+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271636+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271655+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271684+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271742+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271788+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271829+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271942+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.271986+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.272012+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.272485+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:24.272500+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.272818+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.273684+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.274670+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.275386+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.300931+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.300938+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.300944+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.315443+00:00", "trade", 11.07, 11.0]
["2026-09-15T14:52:24.316214+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.316654+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.417745+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.432169+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.432180+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.432229+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.432252+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.500526+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:52:24.501205+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.501212+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516254+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:52:24.516256+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:52:24.516257+00:00", "trade", 11.08, 500.0]
["2026-09-15T14:52:24.516318+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516325+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516496+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516594+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516601+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516609+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516617+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516627+00:00", "trade", 11.08, 7.0]
["2026-09-15T14:52:24.516627+00:00", "trade", 11.08, 10.0]
["2026-09-15T14:52:24.516628+00:00", "trade", 11.08, 6.0]
["2026-09-15T14:52:24.516633+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516639+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516646+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516664+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:24.516667+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:24.516675+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:24.516681+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:24.516688+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:24.516693+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:24.516694+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:24.516694+00:00", "trade", 11.08, 140.0]
["2026-09-15T14:52:24.516695+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:24.516695+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.516703+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.516709+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.516716+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.516723+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.516737+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.516744+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.516757+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517012+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517020+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517043+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517075+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517166+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517255+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517447+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517619+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517707+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.517956+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.518488+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.518501+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.519078+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.523940+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.530896+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.549907+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.552322+00:00", "trade", 11.085, 20.0]
["2026-09-15T14:52:24.562847+00:00", "trade", 11.085, 20.0]
["2026-09-15T14:52:24.584844+00:00", "trade", 11.085, 7.0]
["2026-09-15T14:52:24.596014+00:00", "trade", 11.085, 8.0]
["2026-09-15T14:52:24.598891+00:00", "trade", 11.085, 852.0]
["2026-09-15T14:52:24.748384+00:00", "trade", 11.085, 2400.0]
["2026-09-15T14:52:24.923878+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:24.924609+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.107958+00:00", "trade", 11.08, 136.0]
["2026-09-15T14:52:25.122777+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.247560+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:25.268838+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.385151+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.413363+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:52:25.797153+00:00", "trade", 11.085, 4.0]
["2026-09-15T14:52:25.799566+00:00", "trade", 11.085, 96.0]
["2026-09-15T14:52:25.813971+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.813981+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.828221+00:00", "trade", 11.085, 10.0]
["2026-09-15T14:52:25.830699+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.854105+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.854131+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.910819+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:25.911050+00:00", "trade", 11.085, 900.0]
["2026-09-15T14:52:25.911503+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:26.095522+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:26.096257+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:26.318494+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:26.513174+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:26.513634+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:26.525411+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:26.994292+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:27.714130+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:27.906930+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:27.941731+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:27.942190+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:27.951380+00:00", "trade", 11.0876, 2000.0]
["2026-09-15T14:52:27.979691+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.201784+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.211865+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.211879+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.221225+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.221248+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.221685+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.315271+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.474272+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.586975+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.587172+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:28.725998+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.261122+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.261571+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.328362+00:00", "trade", 11.0649, 4.0]
["2026-09-15T14:52:29.362851+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.363310+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.407765+00:00", "trade", 11.085, 7.0]
["2026-09-15T14:52:29.409385+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.420311+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.489397+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.593435+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.593752+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:29.850381+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:30.290830+00:00", "trade", 11.085, 10.0]
["2026-09-15T14:52:30.290832+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:52:30.290994+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:30.291319+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:30.291431+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:30.291499+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:30.291749+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:30.291850+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:30.292384+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:30.319139+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.061021+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.061864+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.133827+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.134042+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.135699+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.136068+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.136096+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139160+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139541+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139855+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139860+00:00", "trade", 11.08, 300.0]
["2026-09-15T14:52:31.139862+00:00", "trade", 11.08, 1700.0]
["2026-09-15T14:52:31.139862+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139863+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:52:31.139869+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139880+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139887+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139893+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139896+00:00", "trade", 11.08, 400.0]
["2026-09-15T14:52:31.139900+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139906+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139912+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139919+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139926+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139934+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139942+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139954+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:52:31.139956+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139961+00:00", "trade", 11.08, 8.0]
["2026-09-15T14:52:31.139962+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:31.139964+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139976+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:52:31.139978+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139985+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.139993+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.140001+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.140016+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.140023+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.140030+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.140062+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.140135+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:31.140151+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140162+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140170+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140177+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140183+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140198+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140205+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140214+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140222+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140235+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140243+00:00", "trade", 11.08, 400.0]
["2026-09-15T14:52:31.140244+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140250+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140263+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140271+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140277+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140278+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:31.140280+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140284+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140290+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140297+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140307+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140310+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140342+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140349+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:31.140350+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:31.140418+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140453+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140515+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140585+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:52:31.140603+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140731+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140738+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140768+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140822+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140861+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140926+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.140941+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.141056+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.141198+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.141828+00:00", "trade", 11.075, 500.0]
["2026-09-15T14:52:31.141928+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.142082+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.143139+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.143641+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.143998+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.144004+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.159107+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.166187+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.183835+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.184300+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.191216+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.213468+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:31.337763+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:32.142305+00:00", "trade", 11.075, 4.0]
["2026-09-15T14:52:32.182925+00:00", "trade", 11.075, 230.0]
["2026-09-15T14:52:32.242764+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:32.242802+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:32.243219+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.099141+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.139261+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.141420+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.199488+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.228999+00:00", "trade", 11.075, 746.0]
["2026-09-15T14:52:33.229109+00:00", "trade", 11.075, 756.0]
["2026-09-15T14:52:33.230134+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.230160+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.257869+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.276917+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.386928+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.387010+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.387378+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.787736+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.788188+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.788197+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.957276+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:33.957735+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:34.277288+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:34.382832+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:34.410526+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:34.419967+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:34.420423+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:34.521281+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:34.521300+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:34.521755+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:34.522857+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.106378+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.108263+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.339445+00:00", "trade", 11.077, 1.0]
["2026-09-15T14:52:35.385135+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.387445+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.387471+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.387529+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.387568+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.387712+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.387738+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.387865+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.387977+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.388233+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.388482+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.388509+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.388520+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.388697+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.388707+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.390263+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.393605+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.517153+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.517265+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.517449+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.518903+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.530042+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.582753+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.583439+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.585094+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.592173+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.592189+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.592286+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.592310+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.592318+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.592346+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.592816+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.593859+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.623123+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.842247+00:00", "trade", 11.075, 1000.0]
["2026-09-15T14:52:35.842832+00:00", "trade", 11.0757, 50.0]
["2026-09-15T14:52:35.945241+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.945724+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:35.998017+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.590128+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.590333+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.592320+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.623963+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.623971+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.623982+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.623990+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.630928+00:00", "trade", 11.0751, 1806.0]
["2026-09-15T14:52:36.643488+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.643514+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.643792+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.644155+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.644180+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.644206+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.644253+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.645359+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.656823+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.687051+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:36.787468+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:37.297933+00:00", "trade", 11.0891, 19.0]
["2026-09-15T14:52:37.730147+00:00", "trade", 11.075, 5.0]
["2026-09-15T14:52:38.096795+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:38.315869+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:38.824593+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.124157+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.730183+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.730211+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.738560+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.738595+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.744596+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.745293+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.823489+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.844177+00:00", "trade", 11.07, 200.0]
["2026-09-15T14:52:39.844532+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.845201+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.896163+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:39.944740+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.179108+00:00", "trade", 11.075, 1.0]
["2026-09-15T14:52:40.314943+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.315352+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.315912+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.374239+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.539424+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.539915+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.539940+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.606322+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.704004+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.794612+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:40.948319+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.021768+00:00", "trade", 11.093, 7.0]
["2026-09-15T14:52:41.244149+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.245026+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.251424+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.366795+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.380272+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.380297+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.596311+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.596338+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.610260+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.610296+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.635702+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.795531+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.798428+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.798629+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.798758+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.798785+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.862888+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:41.863382+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.183226+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.183473+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.225636+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:52:42.276499+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.276525+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.401307+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.402142+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.406287+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.406910+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.407613+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.448140+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.456281+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:42.889746+00:00", "trade", 11.0728, 9.0]
["2026-09-15T14:52:42.890107+00:00", "trade", 11.0728, 1.0]
["2026-09-15T14:52:43.211074+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.211583+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.211826+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.211832+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.211904+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.212056+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.212140+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.212275+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.212742+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.262301+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.262776+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.334889+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.343502+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.358039+00:00", "trade", 11.0751, 500.0]
["2026-09-15T14:52:43.358083+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.409456+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.409714+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.423781+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.630692+00:00", "trade", 11.08, 500.0]
["2026-09-15T14:52:43.630736+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.631466+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:43.668442+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.031453+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.031556+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.032253+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.113856+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.114227+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.144749+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.301256+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.301762+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.436426+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.443824+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.445088+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.445114+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.452684+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.452712+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.864407+00:00", "trade", 11.0612, 4.0]
["2026-09-15T14:52:45.917825+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.917848+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.918470+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.918764+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.918923+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.937038+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.937706+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.939880+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.978257+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:45.978535+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:46.052971+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:46.053044+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:46.176285+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:46.688506+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:46.916026+00:00", "trade", 11.08, 81.0]
["2026-09-15T14:52:47.185183+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.233849+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.454121+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.454637+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.454936+00:00", "trade", 11.075, 700.0]
["2026-09-15T14:52:47.454962+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.454989+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455091+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:52:47.455093+00:00", "trade", 11.075, 900.0]
["2026-09-15T14:52:47.455103+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:52:47.455103+00:00", "trade", 11.08, 20.0]
["2026-09-15T14:52:47.455103+00:00", "trade", 11.08, 300.0]
["2026-09-15T14:52:47.455108+00:00", "trade", 11.08, 263.0]
["2026-09-15T14:52:47.455114+00:00", "trade", 11.08, 300.0]
["2026-09-15T14:52:47.455119+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:47.455123+00:00", "trade", 11.08, 300.0]
["2026-09-15T14:52:47.455175+00:00", "trade", 11.075, 10.0]
["2026-09-15T14:52:47.455181+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455187+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:52:47.455188+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455195+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455202+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455209+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455216+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455222+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455229+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455232+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:47.455270+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455274+00:00", "trade", 11.075, 200.0]
["2026-09-15T14:52:47.455284+00:00", "trade", 11.075, 900.0]
["2026-09-15T14:52:47.455285+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:47.455285+00:00", "trade", 11.08, 5.0]
["2026-09-15T14:52:47.455287+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:52:47.455297+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455307+00:00", "trade", 11.075, 200.0]
["2026-09-15T14:52:47.455350+00:00", "trade", 11.08, 10.0]
["2026-09-15T14:52:47.455352+00:00", "trade", 11.075, 1.0]
["2026-09-15T14:52:47.455354+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:52:47.455545+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455568+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455611+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.455659+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.456093+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.456235+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.456675+00:00", "trade", 11.08, 6.0]
["2026-09-15T14:52:47.456716+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.457280+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.476007+00:00", "trade", 11.075, 300.0]
["2026-09-15T14:52:47.476094+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:52:47.476150+00:00", "trade", 11.075, 257.0]
["2026-09-15T14:52:47.477283+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.477731+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.478553+00:00", "trade", 11.075, 215.0]
["2026-09-15T14:52:47.487201+00:00", "trade", 11.075, 215.0]
["2026-09-15T14:52:47.545362+00:00", "trade", 11.0615, 7.0]
["2026-09-15T14:52:47.556139+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.556510+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:47.981915+00:00", "trade", 11.075, 50.0]
["2026-09-15T14:52:48.084919+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:48.111278+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:48.111299+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:48.115892+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:48.149497+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:52:48.201183+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:48.354728+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:48.398206+00:00", "trade", 11.0549, 5.0]
["2026-09-15T14:52:48.466322+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:48.466781+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:48.530335+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:48.877362+00:00", "trade", 11.0615, 1.0]
["2026-09-15T14:52:49.014084+00:00", "trade", 11.0778, 100.0]
["2026-09-15T14:52:49.232058+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:49.469383+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:49.853841+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:49.854324+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.057200+00:00", "trade", 11.0745, 1000.0]
["2026-09-15T14:52:50.063518+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.063544+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.064161+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.064210+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.065608+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.065841+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.086434+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.096590+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.145437+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.744887+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.745362+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.746043+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.746086+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.746705+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:50.886431+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:50.887709+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.021547+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.021798+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.021998+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.060065+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.174430+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.174536+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.175272+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.237762+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.243397+00:00", "trade", 11.0778, 1.0]
["2026-09-15T14:52:51.245200+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.312026+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.354441+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.363714+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.463086+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.463498+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.463575+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.463908+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.465962+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.469546+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.469729+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.470268+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.470421+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.470855+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.501440+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.586465+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:51.586708+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:52.033050+00:00", "trade", 11.075, 2315.0]
["2026-09-15T14:52:52.033656+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:52.242565+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:52.365124+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:52.762192+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:53.673305+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:52:53.674136+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:53.675484+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:53.696895+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:53.788863+00:00", "trade", 11.075, 100.0]
["2026-09-15T14:52:54.235272+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.235677+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.235761+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.236125+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.236224+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.346618+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.366049+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.367360+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.380126+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.614323+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:54.742348+00:00", "trade", 11.0794, 200.0]
["2026-09-15T14:52:54.743247+00:00", "trade", 11.07, 27.0]
["2026-09-15T14:52:55.029859+00:00", "trade", 11.0798, 2000.0]
["2026-09-15T14:52:55.987044+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:55.987046+00:00", "trade", 11.08, 600.0]
["2026-09-15T14:52:55.987051+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:55.987052+00:00", "trade", 11.08, 84.0]
["2026-09-15T14:52:55.987052+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987054+00:00", "trade", 11.08, 16.0]
["2026-09-15T14:52:55.987089+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987097+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987103+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987109+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987116+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987123+00:00", "trade", 11.08, 384.0]
["2026-09-15T14:52:55.987123+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987125+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:52:55.987125+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:55.987127+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:52:55.987127+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987129+00:00", "trade", 11.08, 5.0]
["2026-09-15T14:52:55.987129+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987133+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:52:55.987133+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:52:55.987137+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987145+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987151+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987156+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987158+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987171+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987179+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987180+00:00", "trade", 11.08, 899.0]
["2026-09-15T14:52:55.987181+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987185+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987200+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987207+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987221+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987230+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987240+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:52:55.987254+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987260+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987267+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987275+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987284+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987291+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987297+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987304+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987311+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987317+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987324+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987339+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:52:55.987344+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987345+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987352+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987359+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987380+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987388+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987395+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987402+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987409+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987429+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987455+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987495+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987617+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.987668+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:52:55.988111+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.988314+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.988320+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.988341+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.989679+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:55.992180+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:52:55.993087+00:00", "trade", 11.08, 11.0]
["2026-09-15T14:52:55.995841+00:00", "trade", 11.08, 5.0]
["2026-09-15T14:52:56.008588+00:00", "trade", 11.085, 974.0]
["2026-09-15T14:52:56.018206+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:56.051637+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:56.316027+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:56.316344+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:56.590748+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:56.591447+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:56.757793+00:00", "trade", 11.085, 1000.0]
["2026-09-15T14:52:56.965600+00:00", "trade", 11.085, 200.0]
["2026-09-15T14:52:56.967154+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:56.988152+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.011766+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.210932+00:00", "trade", 11.0844, 4000.0]
["2026-09-15T14:52:57.514497+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.514506+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.515951+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.516354+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.558036+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.558060+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.559201+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.756239+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.756265+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.778965+00:00", "trade", 11.08, 48.0]
["2026-09-15T14:52:57.778969+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.779031+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.779467+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.779503+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.779845+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.789723+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:52:57.789827+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:52:57.935224+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.994004+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:52:57.994099+00:00", "trade", 11.085, 400.0]
["2026-09-15T14:52:57.994685+00:00", "trade", 11.079, 50.0]
["2026-09-15T14:52:58.718050+00:00", "trade", 11.0877, 1.0]
["2026-09-15T14:52:58.744684+00:00", "trade", 11.085, 100.0]
["2026-09-15T14:52:59.098299+00:00", "trade", 11.0871, 5.0]
["2026-09-15T14:52:59.770756+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:00.028399+00:00", "trade", 11.085, 400.0]
["2026-09-15T14:53:00.029540+00:00", "trade", 11.0895, 2600.0]
["2026-09-15T14:53:00.124117+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:00.124212+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:00.172543+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:00.172569+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:00.173173+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:00.452623+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:00.524215+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:53:00.671170+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:00.836796+00:00", "trade", 11.085, 13.0]
["2026-09-15T14:53:00.837188+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.461852+00:00", "trade", 11.085, 2000.0]
["2026-09-15T14:53:01.462415+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.531396+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.531414+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.705508+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.761962+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.942784+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.942813+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.942819+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.943790+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:01.943845+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.473273+00:00", "trade", 11.085, 200.0]
["2026-09-15T14:53:02.473388+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.506605+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.506631+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.536565+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.536939+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.536946+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.536999+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.537023+00:00", "trade", 11.08, 4.0]
["2026-09-15T14:53:02.537029+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:53:02.537495+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.537962+00:00", "trade", 11.085, 215.0]
["2026-09-15T14:53:02.538660+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.538722+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.538738+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.538870+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.539152+00:00", "trade", 11.08, 3.0]
["2026-09-15T14:53:02.539162+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.539599+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.541580+00:00", "trade", 11.085, 215.0]
["2026-09-15T14:53:02.586055+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.602281+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.602309+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.602482+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.602761+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618038+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618044+00:00", "trade", 11.08, 71.0]
["2026-09-15T14:53:02.618045+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:53:02.618046+00:00", "trade", 11.08, 11.0]
["2026-09-15T14:53:02.618048+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:53:02.618067+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618074+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618078+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:53:02.618081+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618085+00:00", "trade", 11.08, 200.0]
["2026-09-15T14:53:02.618088+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618095+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618102+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618108+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618122+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618128+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618134+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618142+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618149+00:00", "trade", 11.08, 160.0]
["2026-09-15T14:53:02.618149+00:00", "trade", 11.08, 1806.0]
["2026-09-15T14:53:02.618149+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618160+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618164+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618167+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618171+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618178+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618199+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618201+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618215+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618229+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618236+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618242+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618248+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618255+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618261+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618268+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618274+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618281+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618333+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618340+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618368+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618375+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618427+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.618438+00:00", "trade", 11.08, 91.0]
["2026-09-15T14:53:02.618439+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:53:02.618439+00:00", "trade", 11.08, 2.0]
["2026-09-15T14:53:02.618439+00:00", "quote", 11.07, 11.09]
["2026-09-15T14:53:02.618440+00:00", "quote", 11.07, 11.09]
["2026-09-15T14:53:02.618459+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618488+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618493+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618517+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618524+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618546+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618554+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618560+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618567+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618574+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618581+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618588+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618594+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618702+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618722+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618739+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618788+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618801+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618808+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618815+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618830+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618837+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618843+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618850+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618886+00:00", "trade", 11.08, 140.0]
["2026-09-15T14:53:02.618890+00:00", "trade", 11.08, 6.0]
["2026-09-15T14:53:02.618890+00:00", "trade", 11.08, 68.0]
["2026-09-15T14:53:02.618890+00:00", "trade", 11.08, 179.0]
["2026-09-15T14:53:02.618892+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:53:02.618896+00:00", "trade", 11.08, 307.0]
["2026-09-15T14:53:02.618912+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618980+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.618987+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619043+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619057+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619071+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619088+00:00", "trade", 11.08, 295.0]
["2026-09-15T14:53:02.619130+00:00", "trade", 11.08, 295.0]
["2026-09-15T14:53:02.619144+00:00", "trade", 11.08, 295.0]
["2026-09-15T14:53:02.619226+00:00", "trade", 11.08, 295.0]
["2026-09-15T14:53:02.619255+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619296+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619318+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619331+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619338+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619354+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619825+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.619914+00:00", "trade", 11.08, 115.0]
["2026-09-15T14:53:02.619993+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.620001+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.620022+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.620400+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.620724+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.621402+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.621850+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.626130+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.628706+00:00", "trade", 11.08, 685.0]
["2026-09-15T14:53:02.631617+00:00", "trade", 11.08, 295.0]
["2026-09-15T14:53:02.637221+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.637879+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.638840+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.639955+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.653142+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.659902+00:00", "trade", 11.08, 1200.0]
["2026-09-15T14:53:02.660706+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.660981+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.660988+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.660994+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.661001+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.661008+00:00", "quote", 11.07, 11.08]
["2026-09-15T14:53:02.661014+00:00", "quote", 11.08, 11.08]
["2026-09-15T14:53:02.661022+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661022+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661024+00:00", "trade", 11.08, 100.0]
["2026-09-15T14:53:02.661024+00:00", "trade", 11.08, 58.0]
["2026-09-15T14:53:02.661030+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661037+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661045+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661051+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661057+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661064+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661070+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661076+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661091+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661097+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661103+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661118+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661133+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661173+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661197+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661245+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661437+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.661795+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.663222+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.670061+00:00", "trade", 11.085, 700.0]
["2026-09-15T14:53:02.699865+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:02.708027+00:00", "trade", 11.0801, 1805.0]
["2026-09-15T14:53:02.730535+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:03.004677+00:00", "trade", 11.0916, 7.0]
["2026-09-15T14:53:03.527636+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:03.571353+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:03.572077+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:03.572385+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:03.572889+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:03.674145+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:03.674594+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:04.154402+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:04.341278+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:04.447824+00:00", "trade", 11.0899, 90.0]
["2026-09-15T14:53:04.450241+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:53:05.005414+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:05.005880+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:05.023430+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:05.831247+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:05.831252+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:05.831973+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:05.835785+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:06.065031+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:06.065058+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:06.066484+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:06.066905+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:06.263136+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:06.519200+00:00", "trade", 11.116, 100.0]
["2026-09-15T14:53:06.768766+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:06.768793+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:06.768955+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:06.784355+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:07.282283+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:07.678225+00:00", "trade", 11.0801, 18.0]
["2026-09-15T14:53:07.819305+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:07.820008+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:08.337529+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:08.657065+00:00", "trade", 11.08, 10.0]
["2026-09-15T14:53:08.769492+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:09.351696+00:00", "trade", 11.0876, 45.0]
["2026-09-15T14:53:09.351704+00:00", "trade", 11.0876, 1.0]
["2026-09-15T14:53:09.352511+00:00", "trade", 11.09, 4.0]
["2026-09-15T14:53:09.370824+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:09.675004+00:00", "trade", 11.08, 3.0]
["2026-09-15T14:53:10.756147+00:00", "trade", 11.085, 500.0]
["2026-09-15T14:53:10.757037+00:00", "trade", 11.085, 500.0]
["2026-09-15T14:53:10.765711+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:10.765718+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:10.766263+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:10.766720+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:10.874298+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:11.026522+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:11.026548+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:11.294510+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:11.312403+00:00", "trade", 11.058, 1.0]
["2026-09-15T14:53:11.444866+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:11.584015+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:11.584070+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:11.584586+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:11.832151+00:00", "trade", 11.08, 1.0]
["2026-09-15T14:53:12.813864+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:12.891593+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:12.980760+00:00", "trade", 11.0702, 5.0]
["2026-09-15T14:53:13.403596+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.404642+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.404752+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.406895+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.407200+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.408552+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.409398+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.411531+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.443177+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.454770+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.455374+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.465964+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.897898+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.897924+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.916020+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:13.981829+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.097292+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.097320+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.101800+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.120310+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.163230+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.163250+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.192521+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.594682+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.594712+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.595345+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.640880+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.725351+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:53:15.725626+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.725804+00:00", "trade", 11.09, 11.0]
["2026-09-15T14:53:15.726176+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.726774+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.727010+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.728160+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.728568+00:00", "trade", 11.09, 11.0]
["2026-09-15T14:53:15.728859+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.729354+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.925011+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.931459+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.956560+00:00", "trade", 11.09, 380.0]
["2026-09-15T14:53:15.956595+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.957239+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.957341+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.957349+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.973914+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:15.975469+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:16.031430+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:16.098238+00:00", "trade", 11.0899, 150.0]
["2026-09-15T14:53:16.108202+00:00", "trade", 11.0824, 22.0]
["2026-09-15T14:53:16.307726+00:00", "trade", 11.085, 1500.0]
["2026-09-15T14:53:16.577332+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:16.578004+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:16.601065+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.645424+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.645534+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.645565+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.645861+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.645885+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.645892+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.646860+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.649335+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.654085+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.656337+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:17.668877+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:18.162477+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:18.162506+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:18.163151+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:18.171292+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:18.725330+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:18.725453+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:18.743345+00:00", "trade", 11.0899, 1000.0]
["2026-09-15T14:53:18.841267+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:18.899283+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:18.924630+00:00", "trade", 11.0851, 9.0]
["2026-09-15T14:53:18.924994+00:00", "trade", 11.0851, 1.0]
["2026-09-15T14:53:18.996568+00:00", "trade", 11.085, 900.0]
["2026-09-15T14:53:19.516454+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:19.539925+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:19.773390+00:00", "trade", 11.0582, 185.0]
["2026-09-15T14:53:20.152589+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.153255+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.153568+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.154048+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.225226+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.225232+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.270960+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.271482+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.272303+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.339975+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.340000+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.340637+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.349178+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.375403+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.375980+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.386317+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:20.386376+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.386922+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.668369+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.789869+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:20.820322+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.122146+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.159645+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.224062+00:00", "trade", 11.08, 25.0]
["2026-09-15T14:53:21.224858+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.253476+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.278918+00:00", "trade", 11.0898, 1000.0]
["2026-09-15T14:53:21.338032+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.338741+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.366572+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.367025+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.387807+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.566928+00:00", "trade", 11.085, 1.0]
["2026-09-15T14:53:21.589487+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.844507+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.896804+00:00", "trade", 11.085, 6.0]
["2026-09-15T14:53:21.898017+00:00", "trade", 11.085, 8.0]
["2026-09-15T14:53:21.900028+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.900488+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:21.976458+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:22.105771+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:23.011992+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:23.015830+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:23.172862+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:23.172924+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:23.191586+00:00", "trade", 11.0899, 250.0]
["2026-09-15T14:53:23.215271+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:24.367918+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:25.762928+00:00", "trade", 11.0895, 7.0]
["2026-09-15T14:53:26.094312+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.094343+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.094886+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.095391+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.095794+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.097021+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.177451+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.435036+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.472197+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.765040+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.765048+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.765129+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.995749+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:26.996890+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:27.383147+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:27.384083+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:27.466428+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:27.722957+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:27.748325+00:00", "trade", 11.08, 10.0]
["2026-09-15T14:53:27.896730+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:27.921033+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:27.996366+00:00", "trade", 11.0842, 45.0]
["2026-09-15T14:53:27.997145+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:27.997535+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.031618+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.031643+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.031910+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.032372+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.100542+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.137141+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.317856+00:00", "trade", 11.1157, 100.0]
["2026-09-15T14:53:28.344058+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.345738+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.345768+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:28.349000+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.469551+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.469581+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:28.478946+00:00", "trade", 11.085, 475.0]
["2026-09-15T14:53:29.021092+00:00", "trade", 11.0885, 100.0]
["2026-09-15T14:53:29.021112+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021130+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:29.021131+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021464+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:29.021474+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021651+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021652+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:29.021653+00:00", "trade", 11.09, 500.0]
["2026-09-15T14:53:29.021654+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:29.021656+00:00", "trade", 11.09, 3.0]
["2026-09-15T14:53:29.021658+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021659+00:00", "trade", 11.09, 10.0]
["2026-09-15T14:53:29.021661+00:00", "trade", 11.09, 20.0]
["2026-09-15T14:53:29.021673+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:53:29.021694+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021701+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021707+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021713+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021720+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021726+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021733+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021740+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021747+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021757+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021764+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021785+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021791+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021799+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021812+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021819+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021825+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.021975+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.022034+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.022057+00:00", "trade", 11.09, 6.0]
["2026-09-15T14:53:29.022057+00:00", "trade", 11.09, 6.0]
["2026-09-15T14:53:29.022057+00:00", "trade", 11.09, 6.0]
["2026-09-15T14:53:29.022064+00:00", "trade", 11.09, 180.0]
["2026-09-15T14:53:29.022064+00:00", "quote", 11.08, 11.09]
["2026-09-15T14:53:29.022067+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:29.022067+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:29.022067+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:29.022068+00:00", "quote", 11.08, 11.1]
["2026-09-15T14:53:29.022087+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022099+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022105+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022112+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022120+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022127+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022133+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:53:29.022134+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022142+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022149+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022215+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022294+00:00", "trade", 11.09, 400.0]
["2026-09-15T14:53:29.022413+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022602+00:00", "trade", 11.09, 100.0]
["2026-09-15T14:53:29.022674+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.022761+00:00", "trade", 11.09, 2.0]
["2026-09-15T14:53:29.023053+00:00", "trade", 11.1, 8.0]
["2026-09-15T14:53:29.023219+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.023247+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.023312+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.023841+00:00", "trade", 11.09, 27.0]
["2026-09-15T14:53:29.024196+00:00", "trade", 11.09, 11.0]
["2026-09-15T14:53:29.026230+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.029955+00:00", "trade", 11.09, 8.0]
["2026-09-15T14:53:29.030683+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.030690+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.034957+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:53:29.035977+00:00", "trade", 11.095, 643.0]
["2026-09-15T14:53:29.035992+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.036256+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.036287+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.036300+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.036433+00:00", "trade", 11.095, 257.0]
["2026-09-15T14:53:29.036474+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.036480+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.036563+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:53:29.036565+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:53:29.036566+00:00", "trade", 11.095, 900.0]
["2026-09-15T14:53:29.036566+00:00", "trade", 11.095, 900.0]
["2026-09-15T14:53:29.036724+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.037036+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.037446+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.038564+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.044229+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.044255+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.044313+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.044656+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.044701+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.050049+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.050529+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.076151+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.076177+00:00", "trade", 11.095, 99.0]
["2026-09-15T14:53:29.076177+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.082519+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.121872+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.171526+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.172026+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.324396+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.324697+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.325642+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:53:29.687920+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:29.820366+00:00", "trade", 11.0584, 1.0]
["2026-09-15T14:53:29.927013+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:53:30.011707+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.011756+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.022398+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.022879+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.023337+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.125722+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.160024+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.160051+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.317603+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.317639+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.318333+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.319585+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.327416+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.340945+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.762866+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:30.789863+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.134530+00:00", "trade", 11.0999, 2000.0]
["2026-09-15T14:53:31.155923+00:00", "trade", 11.1, 11.0]
["2026-09-15T14:53:31.227531+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:53:31.227539+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227554+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227561+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227567+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227574+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227580+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227586+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227600+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227608+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227616+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:31.227623+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227638+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227645+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227651+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227665+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227672+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227693+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227700+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227729+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227749+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227821+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.227847+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:31.228023+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:31.228102+00:00", "trade", 11.1, 5.0]
["2026-09-15T14:53:31.228106+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:53:31.228109+00:00", "trade", 11.1, 12.0]
["2026-09-15T14:53:31.228109+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:31.228109+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.228136+00:00", "trade", 11.1, 312.0]
["2026-09-15T14:53:31.228148+00:00", "trade", 11.1, 312.0]
["2026-09-15T14:53:31.228192+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.228266+00:00", "trade", 11.1, 312.0]
["2026-09-15T14:53:31.228292+00:00", "trade", 11.1, 1237.0]
["2026-09-15T14:53:31.228548+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.228585+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.228616+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.228730+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.229182+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.229728+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.229759+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.232615+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.233388+00:00", "trade", 11.105, 900.0]
["2026-09-15T14:53:31.233389+00:00", "trade", 11.105, 900.0]
["2026-09-15T14:53:31.234595+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.241287+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.241312+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.247191+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.254175+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.260707+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.260718+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.260736+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.287671+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.287753+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.288149+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.288530+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.288861+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.288868+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.289250+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.293564+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.293585+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.315887+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.316398+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.316404+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.316859+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.316959+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.317404+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.322649+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.323521+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.324991+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.354572+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:53:31.355332+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.355346+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.376930+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.451079+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.473310+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.473474+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.474641+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.494489+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.503184+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.503643+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.659613+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.665524+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.727486+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.727494+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:31.727501+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.384443+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.390406+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.515307+00:00", "trade", 11.1099, 8984.0]
["2026-09-15T14:53:32.593089+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:53:32.593195+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:53:32.593753+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.593861+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.659616+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.660303+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.660313+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.660448+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.692086+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.698071+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.718412+00:00", "trade", 11.105, 10.0]
["2026-09-15T14:53:32.719162+00:00", "trade", 11.105, 400.0]
["2026-09-15T14:53:32.719203+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.720210+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.720301+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.760777+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.835947+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.909367+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.910058+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.950907+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.951547+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.982574+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:32.982846+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.012837+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.013335+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.026298+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.139080+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.167796+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.168256+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.321783+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.331370+00:00", "trade", 11.105, 10.0]
["2026-09-15T14:53:33.332155+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.332608+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.371267+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.418950+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.450150+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.598852+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.642851+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.669247+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.671857+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.703361+00:00", "trade", 11.1, 5500.0]
["2026-09-15T14:53:33.703405+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.703947+00:00", "trade", 11.102, 55.0]
["2026-09-15T14:53:33.704109+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.833358+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.833764+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.849821+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.850484+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.851151+00:00", "trade", 11.105, 8000.0]
["2026-09-15T14:53:33.864346+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:33.935014+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.156031+00:00", "trade", 11.105, 90.0]
["2026-09-15T14:53:34.156070+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.156728+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.156891+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.156911+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.157404+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.158061+00:00", "trade", 11.105, 1.0]
["2026-09-15T14:53:34.186720+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.203292+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.203319+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.204309+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.204319+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.204779+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.312365+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.659747+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.659982+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.660518+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.877074+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.877098+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.877123+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:34.954050+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.052445+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.052495+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.052512+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.081411+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.081629+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.537318+00:00", "trade", 11.0636, 26.0]
["2026-09-15T14:53:35.799491+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.833177+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.886280+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.886306+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.886374+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:35.886831+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.095124+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.097144+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.253350+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.253405+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.254217+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.254263+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.311781+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.311829+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.453670+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.453723+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.454293+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:36.647258+00:00", "trade", 11.0803, 29.0]
["2026-09-15T14:53:37.054421+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:37.410601+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:37.411296+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:37.411346+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:37.411846+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:37.803229+00:00", "trade", 11.1072, 100.0]
["2026-09-15T14:53:38.375470+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:38.449447+00:00", "trade", 11.105, 500.0]
["2026-09-15T14:53:38.450324+00:00", "trade", 11.105, 500.0]
["2026-09-15T14:53:38.502221+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:38.635758+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:38.655923+00:00", "trade", 11.1056, 25.0]
["2026-09-15T14:53:38.901379+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:53:38.970226+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:39.212259+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:39.298910+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:39.380817+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:53:39.540366+00:00", "trade", 11.105, 50.0]
["2026-09-15T14:53:39.541541+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:39.542477+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:39.622436+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:39.679000+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:39.930321+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:40.209503+00:00", "trade", 11.105, 1.0]
["2026-09-15T14:53:40.295905+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:40.299281+00:00", "trade", 11.105, 75.0]
["2026-09-15T14:53:40.436913+00:00", "trade", 11.106, 1000.0]
["2026-09-15T14:53:40.507958+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:40.526946+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:40.859594+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:40.860401+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:40.972846+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:41.059917+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:41.261226+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:41.458991+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:41.459714+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:41.459870+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:41.622012+00:00", "trade", 11.105, 25.0]
["2026-09-15T14:53:42.185006+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.226898+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.236861+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.237210+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.237237+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.289565+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.360394+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.361291+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.449008+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.483943+00:00", "trade", 11.105, 16.0]
["2026-09-15T14:53:42.506058+00:00", "trade", 11.105, 1.0]
["2026-09-15T14:53:42.547478+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.732069+00:00", "trade", 11.105, 10.0]
["2026-09-15T14:53:42.810500+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.810822+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:42.810922+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:43.425932+00:00", "trade", 11.1099, 31.0]
["2026-09-15T14:53:43.495258+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:43.861110+00:00", "trade", 11.1028, 10.0]
["2026-09-15T14:53:43.861473+00:00", "trade", 11.1028, 1.0]
["2026-09-15T14:53:43.878729+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:43.879180+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:43.880321+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:43.971540+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.173705+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.173725+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.175210+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.175536+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.177818+00:00", "trade", 11.105, 10.0]
["2026-09-15T14:53:44.186010+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.186350+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.186383+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.186391+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.186469+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.194177+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:44.197075+00:00", "trade", 11.1, 208.0]
["2026-09-15T14:53:44.197077+00:00", "trade", 11.1, 800.0]
["2026-09-15T14:53:44.197079+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:53:44.197108+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:53:44.197165+00:00", "trade", 11.1, 58.0]
["2026-09-15T14:53:44.197167+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:53:44.197169+00:00", "trade", 11.1, 6.0]
["2026-09-15T14:53:44.197172+00:00", "trade", 11.1, 68.0]
["2026-09-15T14:53:44.197175+00:00", "trade", 11.1, 140.0]
["2026-09-15T14:53:44.197407+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197417+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197424+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197431+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197438+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197445+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197454+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197467+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197474+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197480+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197485+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:44.197486+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:44.197488+00:00", "trade", 11.1, 1194.0]
["2026-09-15T14:53:44.197488+00:00", "trade", 11.1, 179.0]
["2026-09-15T14:53:44.197488+00:00", "trade", 11.1, 54.0]
["2026-09-15T14:53:44.197489+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197492+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:53:44.197496+00:00", "trade", 11.1, 1200.0]
["2026-09-15T14:53:44.197496+00:00", "trade", 11.1, 1003.0]
["2026-09-15T14:53:44.197504+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197524+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197530+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197550+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197562+00:00", "trade", 11.1, 1200.0]
["2026-09-15T14:53:44.197598+00:00", "trade", 11.1, 397.0]
["2026-09-15T14:53:44.197599+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197600+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:53:44.197607+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:53:44.197624+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197631+00:00", "trade", 11.1, 402.0]
["2026-09-15T14:53:44.197631+00:00", "trade", 11.1, 280.0]
["2026-09-15T14:53:44.197639+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197712+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197714+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:44.197775+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197809+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:44.197829+00:00", "trade", 11.1, 800.0]
["2026-09-15T14:53:44.197830+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197876+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197891+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197899+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197905+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197920+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197934+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197955+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197962+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197970+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197970+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.197981+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.198024+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.198068+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.198098+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.198252+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.198280+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.198435+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.198741+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.199118+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.199350+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.199393+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.199596+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.199970+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.200862+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.202571+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.230674+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.246230+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.246725+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.266917+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.314906+00:00", "trade", 11.0999, 10344.0]
["2026-09-15T14:53:44.315487+00:00", "trade", 11.1017, 61.0]
["2026-09-15T14:53:44.338217+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.341803+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.581514+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:53:44.660521+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:44.784863+00:00", "trade", 11.0691, 23.0]
["2026-09-15T14:53:45.237752+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:45.549727+00:00", "trade", 11.095, 200.0]
["2026-09-15T14:53:45.659532+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:45.660986+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:45.811652+00:00", "trade", 11.095, 45.0]
["2026-09-15T14:53:47.147916+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:53:47.374589+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.374616+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.415918+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.539174+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851192+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851348+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851374+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851690+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851740+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851773+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851788+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851796+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851809+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851822+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.851834+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.854659+00:00", "trade", 11.1, 135.0]
["2026-09-15T14:53:47.854662+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.855114+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.855124+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.930444+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:47.960358+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:53:48.026124+00:00", "trade", 11.0999, 100.0]
["2026-09-15T14:53:48.431675+00:00", "trade", 11.0877, 7.0]
["2026-09-15T14:53:48.438412+00:00", "trade", 11.0999, 10.0]
["2026-09-15T14:53:49.134472+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.292279+00:00", "trade", 11.095, 104.0]
["2026-09-15T14:53:49.294349+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:53:49.476312+00:00", "trade", 11.095, 1000.0]
["2026-09-15T14:53:49.647377+00:00", "trade", 11.1, 800.0]
["2026-09-15T14:53:49.647643+00:00", "trade", 11.1, 1300.0]
["2026-09-15T14:53:49.647965+00:00", "trade", 11.1002, 50.0]
["2026-09-15T14:53:49.648182+00:00", "trade", 11.0999, 800.0]
["2026-09-15T14:53:49.648361+00:00", "trade", 11.1, 1049.0]
["2026-09-15T14:53:49.648550+00:00", "trade", 11.0999, 1300.0]
["2026-09-15T14:53:49.648669+00:00", "trade", 11.1, 10.0]
["2026-09-15T14:53:49.648918+00:00", "trade", 11.0999, 1049.0]
["2026-09-15T14:53:49.649202+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649206+00:00", "trade", 11.1, 277.0]
["2026-09-15T14:53:49.649209+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649216+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649222+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649225+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:53:49.649227+00:00", "trade", 11.1, 841.0]
["2026-09-15T14:53:49.649228+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649235+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649240+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:53:49.649242+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649250+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649257+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649263+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649269+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649271+00:00", "trade", 11.0999, 10.0]
["2026-09-15T14:53:49.649276+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649283+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649289+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649295+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649301+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649308+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649315+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649521+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649529+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649536+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649542+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649549+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649562+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649569+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649575+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649583+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649589+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649605+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649606+00:00", "trade", 11.1, 281.0]
["2026-09-15T14:53:49.649607+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:53:49.649610+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:53:49.649626+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649627+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:53:49.649627+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:49.649628+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649630+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:49.649634+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649641+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649647+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649654+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649657+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:49.649658+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:53:49.649661+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649668+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649674+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649677+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:53:49.649682+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649689+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:49.649689+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649695+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649702+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649708+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649714+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649722+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649728+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649735+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649742+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649877+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649906+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:49.649914+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.649929+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.649932+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.649932+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.649940+00:00", "trade", 11.0999, 200.0]
["2026-09-15T14:53:49.649951+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.649981+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:53:49.650013+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650133+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650159+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650180+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650244+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650289+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650297+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650298+00:00", "trade", 11.0999, 841.0]
["2026-09-15T14:53:49.650304+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650327+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650334+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650341+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650349+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650410+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650416+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650424+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650544+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:49.650552+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650558+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650592+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650608+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650660+00:00", "trade", 11.0999, 200.0]
["2026-09-15T14:53:49.650686+00:00", "trade", 11.0999, 100.0]
["2026-09-15T14:53:49.650791+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.650799+00:00", "trade", 11.1, 20.0]
["2026-09-15T14:53:49.650799+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.651013+00:00", "trade", 11.0999, 100.0]
["2026-09-15T14:53:49.652313+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.652373+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:53:49.654968+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.657634+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:49.658038+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.658072+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.658086+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.658107+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.658424+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.658621+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.658716+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.658732+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.658781+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.659018+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.659195+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.659242+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.660344+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.674822+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:53:49.675599+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.874514+00:00", "trade", 11.1067, 2.0]
["2026-09-15T14:53:49.974703+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.974709+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:49.975254+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.293461+00:00", "trade", 11.105, 10.0]
["2026-09-15T14:53:50.304418+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.348801+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.348893+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.408267+00:00", "trade", 11.105, 5000.0]
["2026-09-15T14:53:50.451285+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:53:50.891031+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.891133+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.927007+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.927442+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.927530+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.981484+00:00", "trade", 11.1001, 2000.0]
["2026-09-15T14:53:50.982171+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:50.982718+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:51.001041+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:51.034209+00:00", "trade", 11.1077, 3.0]
["2026-09-15T14:53:51.392365+00:00", "trade", 11.0763, 1.0]
["2026-09-15T14:53:51.394612+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:51.483160+00:00", "trade", 11.0878, 76.0]
["2026-09-15T14:53:51.902429+00:00", "trade", 11.1, 400.0]
["2026-09-15T14:53:51.902430+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:51.902483+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:51.902484+00:00", "trade", 11.1, 1405.0]
["2026-09-15T14:53:51.902581+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:53:51.902691+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902708+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902716+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902723+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902730+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902737+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902743+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902757+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902764+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902771+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:53:51.902787+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:53:51.902788+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.902840+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.903473+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.904099+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.904391+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.906473+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.922790+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.932857+00:00", "trade", 11.0999, 10.0]
["2026-09-15T14:53:51.932904+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.933162+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.933632+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.934121+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.971793+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.972242+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.972757+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.972770+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.991825+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.992037+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.992973+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:51.993172+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.047846+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.144009+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.144149+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.144614+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.266904+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.266911+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.267470+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.268131+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.289502+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.307943+00:00", "trade", 11.095, 5000.0]
["2026-09-15T14:53:52.307984+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.308533+00:00", "trade", 11.0997, 56.0]
["2026-09-15T14:53:52.308594+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:53:52.308656+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.308897+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.309054+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.329530+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.340275+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.382833+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.384132+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.384278+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.418934+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.736228+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.890952+00:00", "trade", 11.0969, 5000.0]
["2026-09-15T14:53:52.989443+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.989469+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.989491+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:52.989952+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.021881+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.051353+00:00", "trade", 11.095, 8000.0]
["2026-09-15T14:53:53.321695+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.321702+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.321759+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.321765+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.321949+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.322177+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.322633+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.324519+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.355274+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.356048+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:53.356074+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:54.051426+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:54.055994+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:54.056019+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:54.181166+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:54.231461+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:54.231488+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:54.232355+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:55.501674+00:00", "trade", 11.0809, 16.0]
["2026-09-15T14:53:56.077748+00:00", "trade", 11.098, 3.0]
["2026-09-15T14:53:56.850562+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.881799+00:00", "trade", 11.09, 200.0]
["2026-09-15T14:53:57.881817+00:00", "trade", 11.09, 1.0]
["2026-09-15T14:53:57.881824+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.881831+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.881837+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.881851+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.881858+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.881864+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.881871+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.881877+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.882296+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.882361+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.882376+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.882785+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.887612+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.903598+00:00", "trade", 11.0925, 1803.0]
["2026-09-15T14:53:57.904378+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.916803+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.918649+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.936579+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.937883+00:00", "trade", 11.095, 4.0]
["2026-09-15T14:53:57.963445+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:57.963799+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:58.029854+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:58.049546+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:58.097816+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:58.098091+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:58.249397+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:58.722042+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:58.722084+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:58.724430+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:58.838413+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.072571+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.072697+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.354623+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.354677+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.626836+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.627109+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.773630+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.776184+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.776644+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.999644+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:53:59.999673+00:00", "trade", 11.095, 200.0]
["2026-09-15T14:54:00.000165+00:00", "trade", 11.095, 3.0]
["2026-09-15T14:54:00.000214+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.000381+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.000598+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.002898+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.030116+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.176682+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.213626+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.219540+00:00", "trade", 11.0999, 5400.0]
["2026-09-15T14:54:00.308880+00:00", "trade", 11.09, 15.0]
["2026-09-15T14:54:00.412345+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.425160+00:00", "trade", 11.0985, 1200.0]
["2026-09-15T14:54:00.590675+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.644082+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.694794+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:00.878146+00:00", "trade", 11.0938, 2000.0]
["2026-09-15T14:54:01.518369+00:00", "trade", 11.0999, 100.0]
["2026-09-15T14:54:01.550418+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:54:01.554342+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:54:01.654329+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:01.654355+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:01.655121+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:01.947109+00:00", "trade", 11.095, 200.0]
["2026-09-15T14:54:01.954274+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:01.954306+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.177111+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.241862+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.300699+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.664593+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.665389+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.665835+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.827978+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.828530+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.828638+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.907678+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:03.907815+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.301864+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.302397+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.302855+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.305784+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.667516+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.691826+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.691854+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.721166+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.721331+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:04.915917+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:05.130430+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:54:05.176889+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:54:05.177315+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:05.177340+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:05.177864+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:05.178239+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:05.298840+00:00", "trade", 11.095, 1.0]
["2026-09-15T14:54:05.560446+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:06.103290+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:54:06.112386+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:54:06.497665+00:00", "trade", 11.0825, 9.0]
["2026-09-15T14:54:06.617346+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:06.617376+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:06.617500+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:07.592220+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:07.850903+00:00", "trade", 11.095, 5000.0]
["2026-09-15T14:54:07.851489+00:00", "trade", 11.0961, 59.0]
["2026-09-15T14:54:08.437163+00:00", "trade", 11.0726, 29.0]
["2026-09-15T14:54:08.578627+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:08.578653+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:08.579387+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541243+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541250+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541257+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541263+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541264+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:54:09.541270+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541276+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541284+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541291+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541298+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541311+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541317+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541323+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541326+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:54:09.541326+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:09.541328+00:00", "trade", 11.1, 18.0]
["2026-09-15T14:54:09.541328+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:09.541331+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541333+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:09.541334+00:00", "trade", 11.1, 68.0]
["2026-09-15T14:54:09.541337+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:09.541337+00:00", "trade", 11.1, 18.0]
["2026-09-15T14:54:09.541341+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:54:09.541341+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:54:09.541344+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:09.541344+00:00", "trade", 11.1, 1095.0]
["2026-09-15T14:54:09.541402+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:54:09.541431+00:00", "trade", 11.1, 103.0]
["2026-09-15T14:54:09.541439+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:54:09.541608+00:00", "trade", 11.1, 37.0]
["2026-09-15T14:54:09.541746+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541768+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541824+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541875+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541897+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541905+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541926+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541948+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541963+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.541970+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.542207+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.543144+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.543591+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.544035+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.545410+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.546113+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.547684+00:00", "trade", 11.1, 60.0]
["2026-09-15T14:54:09.548451+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.548933+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.557743+00:00", "trade", 11.1, 17.0]
["2026-09-15T14:54:09.558529+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:09.770798+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.012614+00:00", "trade", 11.095, 7.0]
["2026-09-15T14:54:10.014327+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.018678+00:00", "trade", 11.095, 23.0]
["2026-09-15T14:54:10.036091+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.042701+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.043516+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.462198+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.462205+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.536739+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.698746+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.823817+00:00", "trade", 11.095, 100.0]
["2026-09-15T14:54:10.823821+00:00", "trade", 11.095, 311.0]
["2026-09-15T14:54:10.824684+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.825145+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:10.827254+00:00", "trade", 11.095, 189.0]
["2026-09-15T14:54:11.200021+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.200031+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.200693+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.299087+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:54:11.299512+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.299580+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.299619+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.299972+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.402601+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.403370+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:11.403372+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:11.403372+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:11.403452+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:11.403523+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:11.403588+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.403644+00:00", "trade", 11.1, 20.0]
["2026-09-15T14:54:11.403784+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.403795+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.403853+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.403865+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.403940+00:00", "trade", 11.0995, 300.0]
["2026-09-15T14:54:11.403945+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.403952+00:00", "trade", 11.0984, 3580.0]
["2026-09-15T14:54:11.404271+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.404357+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.404391+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.404715+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.404850+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.404863+00:00", "trade", 11.099, 200.0]
["2026-09-15T14:54:11.404878+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:54:11.404881+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.405168+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.405254+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.406688+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.412317+00:00", "trade", 11.1, 100.0]
["2026-09-15T14:54:11.412318+00:00", "trade", 11.1, 200.0]
["2026-09-15T14:54:11.412340+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:54:11.412751+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.413023+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.413037+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.413048+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.413057+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.413252+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.413503+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.413641+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.414085+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.414170+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.414184+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.415063+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.417028+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.422991+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.427917+00:00", "trade", 11.095, 1803.0]
["2026-09-15T14:54:11.551371+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.794113+00:00", "trade", 11.1, 50.0]
["2026-09-15T14:54:11.794122+00:00", "trade", 11.0999, 50.0]
["2026-09-15T14:54:11.794221+00:00", "trade", 11.0999, 1950.0]
["2026-09-15T14:54:11.794822+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.794836+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.794913+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.795372+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.805355+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.805371+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.806104+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.806200+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.806262+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.810022+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.820793+00:00", "trade", 11.095, 1801.0]
["2026-09-15T14:54:11.821493+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.899042+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.899586+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.899641+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.925269+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.925276+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.930358+00:00", "trade", 11.095, 8000.0]
["2026-09-15T14:54:11.930393+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.930940+00:00", "trade", 11.0965, 55.0]
["2026-09-15T14:54:11.931452+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.958341+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:11.958353+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.016450+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.039564+00:00", "trade", 11.086, 7.0]
["2026-09-15T14:54:12.049267+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.307330+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.307390+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.683365+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.683716+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.819182+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.819861+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.819869+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.820168+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.822383+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.860365+00:00", "trade", 11.0874, 1.0]
["2026-09-15T14:54:12.908065+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.908166+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.908174+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.908526+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.908630+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.908799+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.909067+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.909091+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.918006+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:12.987189+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.021099+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.021243+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.021556+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.022120+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.022131+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.028506+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.028971+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.032708+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.098132+00:00", "trade", 11.0999, 1000.0]
["2026-09-15T14:54:13.134115+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:13.718361+00:00", "trade", 11.095, 5000.0]
["2026-09-15T14:54:13.718947+00:00", "trade", 11.0966, 56.0]
["2026-09-15T14:54:14.029167+00:00", "trade", 11.1, 99.0]
["2026-09-15T14:54:14.029168+00:00", "quote", 11.09, 11.1]
["2026-09-15T14:54:14.029169+00:00", "trade", 11.1, 101.0]
["2026-09-15T14:54:14.029188+00:00", "trade", 11.1, 1.0]
["2026-09-15T14:54:14.029192+00:00", "trade", 11.1, 38.0]
["2026-09-15T14:54:14.029261+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029268+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029275+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029290+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029297+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029304+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029325+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029332+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029338+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029345+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029367+00:00", "quote", 11.1, 11.1]
["2026-09-15T14:54:14.029618+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.029686+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.029867+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.030246+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.030269+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.031334+00:00", "trade", 11.1, 21.0]
["2026-09-15T14:54:14.033943+00:00", "trade", 11.105, 500.0]
["2026-09-15T14:54:14.071423+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.658957+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.659069+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.659110+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.815934+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.819816+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:14.838854+00:00", "trade", 11.105, 5000.0]
["2026-09-15T14:54:15.174867+00:00", "trade", 11.105, 8000.0]
["2026-09-15T14:54:15.175664+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:15.176128+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:15.777024+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:15.810164+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:54:16.210825+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:16.629646+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:16.630068+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:16.813957+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:16.814410+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:16.814708+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:16.858609+00:00", "trade", 11.105, 100.0]
["2026-09-15T14:54:16.859335+00:00", "trade", 11.105, 300.0]
["2026-09-15T14:54:17.145968+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:17.573169+00:00", "trade", 11.1, 500.0]
["2026-09-15T14:54:17.574278+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:17.574338+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:17.574951+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.326622+00:00", "trade", 11.105, 52.0]
["2026-09-15T14:54:18.784217+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.784554+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.788201+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.819395+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.819455+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.831300+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.831455+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.831927+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.832253+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.832760+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.889773+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.897307+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.907125+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.907335+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.907383+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.907896+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:18.907947+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.073219+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.073673+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.156760+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.157077+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.157807+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.158803+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.161860+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.195835+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.196286+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.518283+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.518336+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:19.519049+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.132450+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.132622+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.149675+00:00", "trade", 11.11, 188.0]
["2026-09-15T14:54:20.149675+00:00", "trade", 11.11, 12.0]
["2026-09-15T14:54:20.149692+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:54:20.149990+00:00", "trade", 11.11, 400.0]
["2026-09-15T14:54:20.150018+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:54:20.150257+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.150281+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.150288+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.150295+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.150404+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.150445+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.150471+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.150498+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.150526+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.150970+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.235831+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.397418+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.536458+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.537183+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.608235+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.638580+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.639038+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.782154+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.782618+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.813857+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.814381+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.918749+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:20.923355+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.148994+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.149027+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.185524+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.311078+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.322304+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.352125+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.455274+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.455327+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.455342+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.574765+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.574816+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.607832+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.798152+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.798319+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.799103+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.828333+00:00", "trade", 11.1029, 360.0]
["2026-09-15T14:54:21.828437+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.924761+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.924811+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:21.925392+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:22.572202+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.041167+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:54:23.272196+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.272219+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.305532+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.384407+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.384459+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.384847+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.384862+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.385258+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.475161+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.773418+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.773444+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.774022+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.774059+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.774062+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:54:23.774115+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.774408+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.774501+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.780315+00:00", "trade", 11.105, 200.0]
["2026-09-15T14:54:23.801861+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:23.802225+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.254181+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638139+00:00", "trade", 11.11, 37.0]
["2026-09-15T14:54:24.638140+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:54:24.638142+00:00", "trade", 11.11, 63.0]
["2026-09-15T14:54:24.638158+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:54:24.638165+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638173+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638180+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638186+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638192+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638199+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638205+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638212+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638218+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.638225+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:24.639360+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.343627+00:00", "trade", 11.11, 50.0]
["2026-09-15T14:54:25.578696+00:00", "trade", 11.0998, 1.0]
["2026-09-15T14:54:25.828576+00:00", "trade", 11.11, 36.0]
["2026-09-15T14:54:25.828580+00:00", "trade", 11.11, 200.0]
["2026-09-15T14:54:25.828580+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:54:25.828581+00:00", "trade", 11.11, 2100.0]
["2026-09-15T14:54:25.828604+00:00", "trade", 11.11, 96.0]
["2026-09-15T14:54:25.828607+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.828614+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.828620+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.828623+00:00", "trade", 11.11, 80.0]
["2026-09-15T14:54:25.828627+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.828630+00:00", "trade", 11.11, 2000.0]
["2026-09-15T14:54:25.828641+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.828647+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.828655+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.828662+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.828670+00:00", "quote", 11.1, 11.11]
["2026-09-15T14:54:25.828676+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828683+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828690+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828697+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828703+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828724+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828746+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828767+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828795+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828809+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828823+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.828893+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:54:25.828965+00:00", "trade", 11.11, 99.0]
["2026-09-15T14:54:25.828966+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.829150+00:00", "trade", 11.11, 94.0]
["2026-09-15T14:54:25.829150+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.829169+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:54:25.829189+00:00", "trade", 11.11, 680.0]
["2026-09-15T14:54:25.829190+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.829198+00:00", "trade", 11.11, 2473.0]
["2026-09-15T14:54:25.829205+00:00", "trade", 11.11, 80.0]
["2026-09-15T14:54:25.829207+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.829242+00:00", "trade", 11.11, 400.0]
["2026-09-15T14:54:25.829247+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.829253+00:00", "trade", 11.11, 12.0]
["2026-09-15T14:54:25.829255+00:00", "trade", 11.11, 273.0]
["2026-09-15T14:54:25.829256+00:00", "trade", 11.11, 596.0]
["2026-09-15T14:54:25.829263+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.829264+00:00", "trade", 11.11, 12.0]
["2026-09-15T14:54:25.829289+00:00", "trade", 11.11, 1806.0]
["2026-09-15T14:54:25.829297+00:00", "trade", 11.11, 1.0]
["2026-09-15T14:54:25.829299+00:00", "quote", 11.11, 11.11]
["2026-09-15T14:54:25.829338+00:00", "trade", 11.11, 960.0]
["2026-09-15T14:54:25.829341+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.829342+00:00", "trade", 11.11, 20.0]
["2026-09-15T14:54:25.829342+00:00", "trade", 11.11, 140.0]
["2026-09-15T14:54:25.829342+00:00", "trade", 11.11, 2173.0]
["2026-09-15T14:54:25.829354+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.829452+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.829460+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.829480+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.829488+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.829552+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.829653+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.829821+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.829845+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.830107+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.830155+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.830832+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.830850+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.830915+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.831298+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.831303+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.831310+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.831490+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.831658+00:00", "trade", 11.1067, 50.0]
["2026-09-15T14:54:25.849484+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.858996+00:00", "trade", 11.118, 8.0]
["2026-09-15T14:54:25.880181+00:00", "trade", 11.1173, 7.0]
["2026-09-15T14:54:25.933834+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:25.934208+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.085929+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.086409+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.099890+00:00", "trade", 11.1199, 5000.0]
["2026-09-15T14:54:26.121152+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.141524+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:54:26.291845+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.457059+00:00", "trade", 11.115, 81.0]
["2026-09-15T14:54:26.463588+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.463996+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.464066+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.472368+00:00", "trade", 11.115, 19.0]
["2026-09-15T14:54:26.521809+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.558946+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.642015+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.703817+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.703857+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.704192+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.704208+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.704216+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.766483+00:00", "trade", 11.115, 5000.0]
["2026-09-15T14:54:26.776747+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.829292+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.916486+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:54:26.917357+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.918246+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.918459+00:00", "trade", 11.12, 600.0]
["2026-09-15T14:54:26.919226+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.919235+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.919274+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.919712+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:26.920428+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.002089+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.018975+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.019084+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.019467+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.060759+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.060814+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.071028+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.071114+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.071548+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.172258+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.215686+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.259620+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.359944+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.360460+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.631654+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.632001+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.632870+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.860005+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:27.973923+00:00", "trade", 11.1169, 275.0]
["2026-09-15T14:54:27.993310+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.129569+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.139806+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.214660+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.267340+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.370827+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.370981+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.438045+00:00", "trade", 11.115, 1600.0]
["2026-09-15T14:54:28.438622+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.438788+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.504251+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.775783+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.816034+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.816215+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.824912+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.832325+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.832415+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.833109+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.833559+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.869386+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:28.869839+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:29.341597+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:29.679972+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:29.690756+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:29.737315+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:29.756787+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:29.764229+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:29.765591+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.009564+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.347472+00:00", "trade", 11.115, 404.0]
["2026-09-15T14:54:30.348268+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.435625+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.611009+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.756210+00:00", "trade", 11.115, 500.0]
["2026-09-15T14:54:30.756900+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.757359+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.857909+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.857992+00:00", "trade", 11.12, 40.0]
["2026-09-15T14:54:30.857993+00:00", "trade", 11.12, 160.0]
["2026-09-15T14:54:30.858056+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:54:30.858081+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:54:30.858176+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.858385+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.858414+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.858590+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.859723+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:30.860170+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.079799+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.149693+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.184522+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.184720+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:54:31.184979+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.185503+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:54:31.187628+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.196058+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:54:31.201797+00:00", "trade", 11.12, 58.0]
["2026-09-15T14:54:31.201797+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.202511+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.202662+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.607586+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:54:31.607611+00:00", "trade", 11.12, 800.0]
["2026-09-15T14:54:31.607618+00:00", "trade", 11.12, 800.0]
["2026-09-15T14:54:31.607623+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:54:31.656163+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.791514+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.792515+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.808187+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.822010+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.823732+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:31.968374+00:00", "trade", 11.115, 500.0]
["2026-09-15T14:54:32.270309+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.270816+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.271025+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.280532+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.297783+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.354839+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.370808+00:00", "trade", 11.1199, 2000.0]
["2026-09-15T14:54:32.864974+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:54:32.864976+00:00", "trade", 11.12, 18.0]
["2026-09-15T14:54:32.864976+00:00", "trade", 11.12, 70.0]
["2026-09-15T14:54:32.864977+00:00", "trade", 11.12, 12.0]
["2026-09-15T14:54:32.865361+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.865520+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.865578+00:00", "trade", 11.1158, 50.0]
["2026-09-15T14:54:32.865840+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.918631+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:32.947189+00:00", "trade", 11.12, 3000.0]
["2026-09-15T14:54:32.952339+00:00", "trade", 11.1198, 3000.0]
["2026-09-15T14:54:33.091743+00:00", "trade", 11.1199, 5000.0]
["2026-09-15T14:54:33.111703+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.126964+00:00", "trade", 11.0853, 7.0]
["2026-09-15T14:54:33.128236+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.224144+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.260277+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.260880+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.264139+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.274987+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:54:33.275376+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.275418+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.275429+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.275444+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.275892+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.276340+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.296094+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.296553+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.297008+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.320608+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.324981+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.366764+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.425092+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.475455+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.658777+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.659338+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.729418+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.747158+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.747773+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.763271+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.772792+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.788629+00:00", "trade", 11.115, 4446.0]
["2026-09-15T14:54:33.791363+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:54:33.800458+00:00", "trade", 11.1101, 1.0]
["2026-09-15T14:54:33.871415+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:33.873516+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.001472+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.001930+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.009731+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.010657+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.010667+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.019845+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.020128+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.026258+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.028658+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:54:34.029037+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.029324+00:00", "trade", 11.115, 400.0]
["2026-09-15T14:54:34.029427+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.029885+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.069338+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.291470+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.321535+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.322072+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.367444+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.416656+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.528951+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.603946+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.628848+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:34.629099+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.104940+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.112219+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.140301+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.209615+00:00", "trade", 11.12, 42.0]
["2026-09-15T14:54:35.209616+00:00", "trade", 11.12, 358.0]
["2026-09-15T14:54:35.209622+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.209636+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:54:35.210296+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.210323+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.308317+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.311490+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.340389+00:00", "trade", 11.0994, 7.0]
["2026-09-15T14:54:35.378132+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.380959+00:00", "trade", 11.115, 10.0]
["2026-09-15T14:54:35.399834+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.428116+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.562252+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.634460+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.643293+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.794642+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.816008+00:00", "trade", 11.115, 210.0]
["2026-09-15T14:54:35.817660+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.818610+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.859121+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.859563+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.860625+00:00", "trade", 11.1038, 1.0]
["2026-09-15T14:54:35.868121+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.868756+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:35.879781+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:36.122777+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:36.123231+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:36.237407+00:00", "trade", 11.1123, 65.0]
["2026-09-15T14:54:36.256405+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:36.634715+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:36.635242+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:36.782439+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:36.976753+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:54:36.976754+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:54:36.976907+00:00", "trade", 11.12, 1141.0]
["2026-09-15T14:54:36.976907+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:36.976909+00:00", "trade", 11.12, 1624.0]
["2026-09-15T14:54:36.976947+00:00", "quote", 11.11, 11.13]
["2026-09-15T14:54:36.976976+00:00", "quote", 11.11, 11.13]
["2026-09-15T14:54:36.976984+00:00", "quote", 11.11, 11.13]
["2026-09-15T14:54:36.976998+00:00", "quote", 11.11, 11.13]
["2026-09-15T14:54:36.977011+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977018+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977025+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977033+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977039+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977046+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977052+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977059+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977080+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977319+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977333+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977351+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:54:36.977405+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.977642+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.978081+00:00", "trade", 11.125, 33.0]
["2026-09-15T14:54:36.978128+00:00", "trade", 11.125, 33.0]
["2026-09-15T14:54:36.979963+00:00", "trade", 11.12, 11.0]
["2026-09-15T14:54:36.981827+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.982338+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.985880+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.985889+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.986021+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:36.988002+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:54:36.989571+00:00", "trade", 11.125, 33.0]
["2026-09-15T14:54:36.989631+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:54:36.999031+00:00", "trade", 11.125, 20.0]
["2026-09-15T14:54:37.001206+00:00", "trade", 11.125, 33.0]
["2026-09-15T14:54:37.015687+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:37.015945+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:37.076967+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:37.104366+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:54:37.174021+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:37.174491+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:37.216023+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:37.750512+00:00", "trade", 11.1202, 5000.0]
["2026-09-15T14:54:37.751098+00:00", "trade", 11.1191, 51.0]
["2026-09-15T14:54:37.751304+00:00", "trade", 11.125, 3.0]
["2026-09-15T14:54:37.776191+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:38.095042+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:38.237558+00:00", "trade", 11.0791, 29.0]
["2026-09-15T14:54:38.718477+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.173806+00:00", "trade", 11.12, 30.0]
["2026-09-15T14:54:39.174801+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.297454+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:54:39.297513+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.350586+00:00", "trade", 11.1201, 5000.0]
["2026-09-15T14:54:39.351016+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351017+00:00", "trade", 11.12, 483.0]
["2026-09-15T14:54:39.351017+00:00", "trade", 11.12, 2035.0]
["2026-09-15T14:54:39.351018+00:00", "trade", 11.12, 79.0]
["2026-09-15T14:54:39.351020+00:00", "trade", 11.12, 1100.0]
["2026-09-15T14:54:39.351023+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351024+00:00", "trade", 11.12, 3.0]
["2026-09-15T14:54:39.351030+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351035+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:54:39.351037+00:00", "trade", 11.12, 66.0]
["2026-09-15T14:54:39.351037+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351065+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351072+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351078+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351085+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351091+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351098+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351118+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351124+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351131+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351137+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351144+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351166+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351172+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351179+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:54:39.351186+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351193+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351206+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351212+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351219+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351226+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351232+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351246+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351252+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351273+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351294+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351301+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:54:39.351392+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.351398+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.351502+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.351602+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:54:39.351747+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.351827+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.351895+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.351913+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.351986+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.352174+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.352245+00:00", "trade", 11.11, 16.0]
["2026-09-15T14:54:39.352430+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.352487+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.352501+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.353063+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.356970+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.356996+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.358094+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.358123+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.359390+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.401701+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.401728+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.418535+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.467596+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.501435+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.503205+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.503553+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.503582+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.506219+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.724950+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.724977+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.825085+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:39.922595+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:40.116166+00:00", "trade", 11.115, 5000.0]
["2026-09-15T14:54:40.187530+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:54:40.322009+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:54:40.324502+00:00", "trade", 11.112, 99.0]
["2026-09-15T14:54:40.351755+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:40.440646+00:00", "trade", 11.1161, 1.0]
["2026-09-15T14:54:40.724982+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:40.789875+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:40.936414+00:00", "trade", 11.115, 1000.0]
["2026-09-15T14:54:40.938440+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:41.078565+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:41.162660+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:41.577927+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:54:41.577930+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:54:41.580309+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:41.628309+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:54:41.628748+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:41.771747+00:00", "trade", 11.0865, 10.0]
["2026-09-15T14:54:41.897918+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:41.936188+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.099072+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.099515+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.111917+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.200641+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.254385+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.668393+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.683199+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.683644+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.702938+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.703114+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:42.703540+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.048684+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.055399+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.646017+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.646319+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.665332+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.781014+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.781831+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.846853+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.849402+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.849430+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.939884+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:43.980155+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.017002+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:54:44.018196+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.133856+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.134330+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.134342+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.135143+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.135569+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.136015+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.142473+00:00", "trade", 11.115, 1000.0]
["2026-09-15T14:54:44.153563+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.260618+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.261080+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.264089+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.326757+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.327216+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.429611+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.445485+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.445850+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.445863+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.483206+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.535431+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.535904+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.599975+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.600449+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.689458+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.855399+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.857148+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.857722+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.857889+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:44.900438+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:45.865558+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:45.925769+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.539657+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.539697+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.541467+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.580746+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.625158+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.625602+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.625615+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.626020+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.626070+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.659631+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.659726+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.660168+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.667278+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.703705+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.876341+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:46.978303+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:54:46.978735+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.022349+00:00", "trade", 11.115, 50.0]
["2026-09-15T14:54:47.180349+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.220013+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.268657+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.268771+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.269115+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.618961+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.684363+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.684364+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:54:47.684382+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.684384+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:54:47.684389+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.684396+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.684402+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.684411+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.684418+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.684425+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.685085+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.714474+00:00", "trade", 11.119, 900.0]
["2026-09-15T14:54:47.759304+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.877668+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.878265+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.910336+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.956014+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:47.970133+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.272899+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.462114+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.570481+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.600727+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.687191+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.687652+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.742455+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.877366+00:00", "trade", 11.1021, 2.0]
["2026-09-15T14:54:48.877625+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.879002+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.882620+00:00", "trade", 11.1107, 1.0]
["2026-09-15T14:54:48.882672+00:00", "trade", 11.1057, 1.0]
["2026-09-15T14:54:48.931943+00:00", "trade", 11.115, 350.0]
["2026-09-15T14:54:48.932928+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.932993+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:48.942711+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.006440+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.056334+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.056360+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.134999+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.487775+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.487805+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.488279+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.496194+00:00", "trade", 11.115, 44.0]
["2026-09-15T14:54:49.496559+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:54:49.496954+00:00", "trade", 11.115, 10.0]
["2026-09-15T14:54:49.496980+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.497681+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:54:49.498125+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.498468+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.498942+00:00", "trade", 11.115, 215.0]
["2026-09-15T14:54:49.504721+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.504962+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:54:49.509149+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:54:49.520990+00:00", "trade", 11.115, 20.0]
["2026-09-15T14:54:49.521052+00:00", "trade", 11.115, 215.0]
["2026-09-15T14:54:49.915458+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.917138+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.917443+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:49.918433+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.057396+00:00", "trade", 11.1023, 193.0]
["2026-09-15T14:54:50.274744+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.283445+00:00", "trade", 11.115, 82.0]
["2026-09-15T14:54:50.284214+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.334162+00:00", "trade", 11.1102, 5000.0]
["2026-09-15T14:54:50.562972+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.562980+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.563205+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.563954+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.564857+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.665862+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.671007+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.695118+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.725453+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.766852+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.766898+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:50.951963+00:00", "trade", 11.12, 58.0]
["2026-09-15T14:54:51.108893+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.166226+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.170019+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.170025+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.190722+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.191161+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.239017+00:00", "trade", 11.1162, 5000.0]
["2026-09-15T14:54:51.239605+00:00", "trade", 11.1161, 58.0]
["2026-09-15T14:54:51.239712+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.240017+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.284866+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.285358+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.285586+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.332926+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.347743+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.347782+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.472771+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.526286+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:51.873816+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:52.231978+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:52.628492+00:00", "trade", 11.119, 8000.0]
["2026-09-15T14:54:52.896863+00:00", "trade", 11.1032, 8.0]
["2026-09-15T14:54:53.243411+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:53.451318+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:53.500176+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:53.628634+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:53.860253+00:00", "trade", 11.0853, 100.0]
["2026-09-15T14:54:54.017204+00:00", "trade", 11.12, 182.0]
["2026-09-15T14:54:54.017204+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:54.017206+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:54:54.017207+00:00", "trade", 11.12, 117.0]
["2026-09-15T14:54:54.017224+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:54:54.017883+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:54.017896+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:54.148603+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:54.813192+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:54.813640+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:54.873828+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:54.917990+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.081525+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.226787+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:54:55.227169+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.227813+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.227906+00:00", "trade", 11.115, 746.0]
["2026-09-15T14:54:55.227907+00:00", "trade", 11.115, 154.0]
["2026-09-15T14:54:55.228348+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.228361+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.230379+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.230389+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.312371+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.312833+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.340556+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.341023+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.341292+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.341761+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.352674+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.352687+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.353152+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.353310+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.353644+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:55.371366+00:00", "trade", 11.115, 12.0]
["2026-09-15T14:54:55.373029+00:00", "trade", 11.115, 12.0]
["2026-09-15T14:54:55.378765+00:00", "trade", 11.115, 12.0]
["2026-09-15T14:54:55.589870+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:56.029953+00:00", "trade", 11.085, 7.0]
["2026-09-15T14:54:56.983478+00:00", "trade", 11.118, 1000.0]
["2026-09-15T14:54:57.041163+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.042359+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.078787+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.079349+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.079443+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.079454+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.079501+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.080042+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.105063+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.123972+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.171328+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.171995+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.172346+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.188071+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.188293+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:54:57.188997+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.251349+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.251384+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.251870+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.251962+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.259683+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.259776+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.260150+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.260223+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.260615+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.263560+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.263562+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.264544+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.333464+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.333760+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.333858+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.334219+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.414669+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.415762+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.416150+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.416489+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.416515+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.541098+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.546357+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.553840+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.665342+00:00", "trade", 11.115, 1000.0]
["2026-09-15T14:54:57.834109+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.835241+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.835716+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.987042+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:57.987735+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.065203+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.065659+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.371270+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.371926+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.445013+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.445302+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.570926+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.571436+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.571476+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.571497+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.572562+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.686914+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.687893+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.705694+00:00", "trade", 11.112, 600.0]
["2026-09-15T14:54:58.705740+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.706394+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.706596+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.761798+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:54:58.762151+00:00", "trade", 11.0851, 100.0]
["2026-09-15T14:54:58.762585+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.939093+00:00", "trade", 11.0851, 100.0]
["2026-09-15T14:54:58.940407+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.940431+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:58.983704+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.138315+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.240430+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.415236+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.659689+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.660880+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.661331+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.661805+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.661827+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.740160+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.740221+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.740624+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.740662+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.740788+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.763559+00:00", "trade", 11.1178, 1.0]
["2026-09-15T14:54:59.865431+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.865917+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:54:59.866944+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.035515+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.035666+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.036154+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.057729+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.064984+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.377617+00:00", "trade", 11.1198, 250.0]
["2026-09-15T14:55:00.387752+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.466783+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.531621+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.531902+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.711475+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.813135+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:00.813598+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.063567+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.064715+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.066731+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.067301+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.098773+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.204306+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.205498+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.206198+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.227323+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.227687+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.234620+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.234822+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.257348+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.360230+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.419819+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.497063+00:00", "trade", 11.0849, 1.0]
["2026-09-15T14:55:01.497457+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.497522+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.511518+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:55:01.587425+00:00", "trade", 11.1073, 1.0]
["2026-09-15T14:55:01.594004+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.594236+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.659717+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.790890+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:01.790927+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.142611+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.142618+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.142625+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.142653+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.142659+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.142666+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.142717+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:55:02.142765+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:55:02.142779+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:55:02.142781+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:55:02.143068+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.143091+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.143118+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.143179+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.143192+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.143200+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.143214+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.143220+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.143591+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.144071+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.144113+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.145142+00:00", "trade", 11.12, 203.0]
["2026-09-15T14:55:02.145926+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.153867+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.164863+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.216448+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:02.615083+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085482+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:03.085492+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:55:03.085495+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:03.085560+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:55:03.085573+00:00", "trade", 11.12, 800.0]
["2026-09-15T14:55:03.085577+00:00", "trade", 11.12, 800.0]
["2026-09-15T14:55:03.085596+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085636+00:00", "trade", 11.12, 82.0]
["2026-09-15T14:55:03.085638+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:55:03.085657+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:55:03.085669+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085677+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085684+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085686+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:03.085691+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085697+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:03.085697+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085705+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085720+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085727+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085735+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085742+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085755+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085762+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085770+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085779+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085787+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085793+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085801+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085807+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:55:03.085812+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085821+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085828+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085835+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085842+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085848+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085856+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085864+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085871+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085878+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085885+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085941+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:55:03.085960+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085967+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085974+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:03.085982+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.085988+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.085997+00:00", "trade", 11.12, 89.0]
["2026-09-15T14:55:03.086003+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.086009+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.086017+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.086025+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.086033+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.086040+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.086048+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.086056+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.086063+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:03.086066+00:00", "trade", 11.12, 89.0]
["2026-09-15T14:55:03.086067+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:55:03.086070+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:03.086070+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:03.086071+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.086072+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:55:03.086073+00:00", "trade", 11.12, 49.0]
["2026-09-15T14:55:03.086077+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:03.086084+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.086091+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.086098+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.086146+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.086162+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.086238+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.086503+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.086614+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:55:03.087279+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.087802+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.087831+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.088662+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:55:03.089983+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.121814+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.122109+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.122508+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.185796+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.209233+00:00", "trade", 11.125, 827.0]
["2026-09-15T14:55:03.586705+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.586736+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:03.716652+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:04.079153+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:04.079614+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:04.100931+00:00", "trade", 11.125, 9.0]
["2026-09-15T14:55:04.101989+00:00", "trade", 11.125, 9.0]
["2026-09-15T14:55:04.160609+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:55:04.534197+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:04.574925+00:00", "trade", 11.125, 8000.0]
["2026-09-15T14:55:04.575509+00:00", "trade", 11.1208, 52.0]
["2026-09-15T14:55:04.690746+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:05.056804+00:00", "trade", 11.125, 2000.0]
["2026-09-15T14:55:05.059715+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:05.066899+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:05.066923+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:05.395526+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:05.398818+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:05.626224+00:00", "trade", 11.1253, 100.0]
["2026-09-15T14:55:06.218853+00:00", "trade", 11.125, 140.0]
["2026-09-15T14:55:06.222837+00:00", "trade", 11.125, 9.0]
["2026-09-15T14:55:06.521567+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.522523+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.523023+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.523470+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.523692+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.524128+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.533545+00:00", "trade", 11.125, 643.0]
["2026-09-15T14:55:06.534684+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.535599+00:00", "trade", 11.125, 242.0]
["2026-09-15T14:55:06.537784+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.547594+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.647414+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.647724+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.647733+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.647764+00:00", "trade", 11.13, 6.0]
["2026-09-15T14:55:06.647766+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.648231+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.648237+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.648260+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.649263+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:06.761961+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055867+00:00", "trade", 11.13, 2.0]
["2026-09-15T14:55:07.055869+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:55:07.055871+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:55:07.055888+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055904+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055911+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055917+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055924+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055931+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055937+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055945+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055952+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055975+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.055982+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056002+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056010+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056016+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056174+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056211+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056216+00:00", "trade", 11.13, 20.0]
["2026-09-15T14:55:07.056220+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056235+00:00", "trade", 11.13, 900.0]
["2026-09-15T14:55:07.056235+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056247+00:00", "trade", 11.13, 7.0]
["2026-09-15T14:55:07.056268+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056324+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056369+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056398+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056413+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056420+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056444+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056451+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056467+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056474+00:00", "trade", 11.13, 7.0]
["2026-09-15T14:55:07.056474+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:55:07.056488+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056493+00:00", "trade", 11.13, 134.0]
["2026-09-15T14:55:07.056494+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056518+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:55:07.056546+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:55:07.056556+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:55:07.056768+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056775+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056835+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:55:07.056836+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056854+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:07.056861+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:07.056875+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:07.056891+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:07.056898+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:07.056904+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:07.056911+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:07.056919+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:07.056925+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:07.056932+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:07.056954+00:00", "trade", 11.13, 55.0]
["2026-09-15T14:55:07.056956+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:55:07.056956+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.056959+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.056973+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.056980+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.056986+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.057329+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:55:07.057802+00:00", "trade", 11.135, 90.0]
["2026-09-15T14:55:07.057812+00:00", "trade", 11.13, 11.0]
["2026-09-15T14:55:07.057852+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:55:07.057925+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.058551+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.060235+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.061689+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:55:07.063225+00:00", "trade", 11.14, 500.0]
["2026-09-15T14:55:07.063358+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.064223+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.090633+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.090660+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.090679+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.147497+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.282242+00:00", "trade", 11.135, 24.0]
["2026-09-15T14:55:07.282960+00:00", "trade", 11.135, 76.0]
["2026-09-15T14:55:07.477643+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.526647+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:07.645912+00:00", "trade", 11.135, 90.0]
["2026-09-15T14:55:07.852619+00:00", "trade", 11.1351, 100.0]
["2026-09-15T14:55:08.040338+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:08.569667+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:08.570112+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:08.677192+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:08.677628+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:08.822338+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:08.823836+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:08.962202+00:00", "trade", 11.135, 7.0]
["2026-09-15T14:55:09.074926+00:00", "trade", 11.13, 4.0]
["2026-09-15T14:55:09.075374+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:10.404744+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:10.533342+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:10.544416+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:55:11.141441+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:11.141468+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:11.193977+00:00", "trade", 11.1348, 2400.0]
["2026-09-15T14:55:11.312365+00:00", "trade", 11.1073, 1.0]
["2026-09-15T14:55:11.318938+00:00", "trade", 11.1074, 20.0]
["2026-09-15T14:55:11.768070+00:00", "trade", 11.1301, 100.0]
["2026-09-15T14:55:11.830141+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:12.276622+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:12.277698+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:12.277725+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:12.278352+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:12.748418+00:00", "trade", 11.135, 25.0]
["2026-09-15T14:55:12.756778+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:55:12.756783+00:00", "trade", 11.135, 311.0]
["2026-09-15T14:55:12.797681+00:00", "trade", 11.135, 189.0]
["2026-09-15T14:55:12.995575+00:00", "trade", 11.1398, 3800.0]
["2026-09-15T14:55:13.050684+00:00", "trade", 11.135, 25.0]
["2026-09-15T14:55:13.096267+00:00", "trade", 11.135, 500.0]
["2026-09-15T14:55:13.159781+00:00", "trade", 11.135, 7.0]
["2026-09-15T14:55:13.708060+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.708128+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.708172+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.708514+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.708550+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.710022+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.711628+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.711766+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.724655+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.725007+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.733455+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.733905+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.736880+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.765779+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:13.835565+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:14.022747+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:14.028173+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:14.028186+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:14.119778+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:14.141138+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:14.369888+00:00", "trade", 11.135, 600.0]
["2026-09-15T14:55:14.370977+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:14.375845+00:00", "trade", 11.1399, 4.0]
["2026-09-15T14:55:14.376542+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:14.671057+00:00", "trade", 11.1351, 89.0]
["2026-09-15T14:55:14.673426+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:55:14.879387+00:00", "trade", 11.1399, 5.0]
["2026-09-15T14:55:14.975954+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:14.978791+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.023138+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.023582+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.100741+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.152040+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.206069+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.312047+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.570036+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.647160+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.886482+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.886648+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.887368+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.888996+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:15.968007+00:00", "trade", 11.135, 5000.0]
["2026-09-15T14:55:15.968833+00:00", "trade", 11.135, 3.0]
["2026-09-15T14:55:16.236045+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:16.239857+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:16.239883+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:16.529993+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:16.530452+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:16.664897+00:00", "trade", 11.0855, 7.0]
["2026-09-15T14:55:17.701866+00:00", "trade", 11.135, 600.0]
["2026-09-15T14:55:17.829776+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:55:17.907956+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:17.908103+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:17.908148+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.046805+00:00", "trade", 11.1049, 11.0]
["2026-09-15T14:55:18.117961+00:00", "trade", 11.135, 5000.0]
["2026-09-15T14:55:18.161030+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.161495+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.170835+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.569586+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:55:18.569651+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:55:18.570021+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.570092+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.570106+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.570122+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.570155+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.570197+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.570246+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.571195+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.571659+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.572323+00:00", "trade", 11.135, 7.0]
["2026-09-15T14:55:18.583453+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.583924+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.596943+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.632262+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.632268+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.670178+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.670655+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.692475+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.719217+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.820639+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.913011+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.913290+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.913427+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.913452+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.913459+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.913602+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.913925+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915287+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:55:18.915291+00:00", "trade", 11.13, 90.0]
["2026-09-15T14:55:18.915315+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915322+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915329+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915337+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915344+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915353+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915364+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915372+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915373+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:55:18.915379+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915386+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915403+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915410+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915418+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915434+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:55:18.915441+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:18.915464+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:18.915471+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:18.915484+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:18.915492+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:18.915499+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:18.915506+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:18.915513+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:55:18.915516+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.915542+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.915549+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.915572+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.915580+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.915584+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.915594+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.915753+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:55:18.915753+00:00", "trade", 11.13, 40.0]
["2026-09-15T14:55:18.915754+00:00", "trade", 11.13, 5.0]
["2026-09-15T14:55:18.915880+00:00", "trade", 11.1342, 50.0]
["2026-09-15T14:55:18.916014+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.916024+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.916401+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.916464+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.916527+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.916722+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.917132+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.917203+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.917560+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.917620+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.917689+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.918564+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.918577+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.918589+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.919019+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.919083+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.992940+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:18.993615+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.074425+00:00", "trade", 11.1297, 2000.0]
["2026-09-15T14:55:19.110564+00:00", "trade", 11.1272, 100.0]
["2026-09-15T14:55:19.168140+00:00", "trade", 11.1272, 499.0]
["2026-09-15T14:55:19.275111+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.275644+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.275777+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.275811+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.275832+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.297774+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.298361+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.378058+00:00", "trade", 11.13, 1801.0]
["2026-09-15T14:55:19.378068+00:00", "trade", 11.1292, 1801.0]
["2026-09-15T14:55:19.378207+00:00", "trade", 11.1292, 1199.0]
["2026-09-15T14:55:19.378504+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:55:19.378584+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.379096+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.379116+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.379349+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.379489+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.379947+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.388507+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.392916+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.407318+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.409252+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.509878+00:00", "trade", 11.125, 500.0]
["2026-09-15T14:55:19.517542+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:19.517553+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.029769+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.029817+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.029855+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.030254+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.030298+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.030313+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.032992+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.473912+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.475891+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.476360+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.526156+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.573144+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.642777+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.643609+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.655410+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.660646+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.809513+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.823544+00:00", "trade", 11.125, 140.0]
["2026-09-15T14:55:20.824344+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:20.826441+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:21.008290+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:21.220459+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:55:21.231484+00:00", "trade", 11.13, 808.0]
["2026-09-15T14:55:21.231855+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:55:21.254315+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:21.567617+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:21.567624+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:21.569807+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:21.994829+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.690547+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.690748+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.691233+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.706280+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.706402+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.706457+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.706685+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.707136+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.708308+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.759068+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.858563+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.920152+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:22.950482+00:00", "trade", 11.125, 1000.0]
["2026-09-15T14:55:23.430981+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:23.452653+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:23.602497+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:55:23.783366+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.015638+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.015665+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.016380+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.016842+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.089947+00:00", "trade", 11.125, 707.0]
["2026-09-15T14:55:24.090427+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.091864+00:00", "trade", 11.125, 93.0]
["2026-09-15T14:55:24.094208+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.094554+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.125998+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.231198+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.409513+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.698850+00:00", "trade", 11.125, 30.0]
["2026-09-15T14:55:24.776223+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.776278+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.776731+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:24.877794+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:25.338878+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:25.338905+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:25.339447+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:25.339910+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:26.046314+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:26.046340+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:26.099752+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:26.204477+00:00", "trade", 11.125, 500.0]
["2026-09-15T14:55:26.205379+00:00", "trade", 11.12, 26.0]
["2026-09-15T14:55:26.532060+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:26.532521+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:26.586961+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:26.598540+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:26.598556+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:26.610130+00:00", "trade", 11.125, 500.0]
["2026-09-15T14:55:26.655154+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:27.097791+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:27.251747+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:28.654116+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:28.654123+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.061503+00:00", "trade", 11.1227, 42.0]
["2026-09-15T14:55:29.137744+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.138209+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.188039+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.209411+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.209840+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.299682+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.716242+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.716691+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.730739+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.830548+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.888770+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.888969+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.889380+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:29.986535+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:30.158924+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:30.331435+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:30.576561+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:31.198434+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:31.198459+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:31.338971+00:00", "trade", 11.12, 30.0]
["2026-09-15T14:55:31.421700+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:31.421845+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:31.908850+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:31.909304+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:31.934439+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.032417+00:00", "trade", 11.125, 9.0]
["2026-09-15T14:55:32.032938+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.063724+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.064338+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.064811+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.158299+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.293114+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.293566+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.295696+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.295723+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.295959+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.296237+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:32.400485+00:00", "trade", 11.1256, 2400.0]
["2026-09-15T14:55:32.419659+00:00", "trade", 11.125, 2400.0]
["2026-09-15T14:55:32.658562+00:00", "trade", 11.125, 101.0]
["2026-09-15T14:55:32.792637+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:33.432998+00:00", "trade", 11.1201, 160.0]
["2026-09-15T14:55:33.433311+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:33.824725+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:33.825194+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:33.825650+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:34.152367+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:34.790694+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:34.815354+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:34.834621+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.732908+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.732929+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.738319+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.738444+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803238+00:00", "trade", 11.12, 2.0]
["2026-09-15T14:55:35.803239+00:00", "trade", 11.12, 600.0]
["2026-09-15T14:55:35.803241+00:00", "trade", 11.12, 400.0]
["2026-09-15T14:55:35.803242+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:35.803245+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:55:35.803269+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:55:35.803272+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803274+00:00", "trade", 11.12, 2290.0]
["2026-09-15T14:55:35.803277+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803279+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803286+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803292+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803298+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803318+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803324+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803331+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803338+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803340+00:00", "trade", 11.12, 15.0]
["2026-09-15T14:55:35.803344+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803351+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803357+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803365+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803394+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:35.803400+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803408+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803422+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803428+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803435+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803442+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803448+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803462+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803491+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803519+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803533+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803547+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803553+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:35.803626+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:35.803638+00:00", "trade", 11.12, 49.0]
["2026-09-15T14:55:35.803669+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.803670+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.803812+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.803940+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.804130+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.804139+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.804179+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.804202+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.804226+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.804383+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.804504+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.804636+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.805099+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.805309+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.805989+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.806016+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.806618+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.809334+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.809341+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.822454+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.824061+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.891083+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.946987+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.946991+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.964859+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.965303+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.965871+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.970146+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.970179+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.970187+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.970603+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:35.970668+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.043590+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.044042+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.279863+00:00", "trade", 11.1041, 3.0]
["2026-09-15T14:55:36.280575+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.281017+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.414207+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.639808+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.640156+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.733268+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.733743+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.743002+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:36.969090+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:37.096667+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:37.682697+00:00", "trade", 11.115, 60.0]
["2026-09-15T14:55:37.682716+00:00", "trade", 11.11, 60.0]
["2026-09-15T14:55:37.937955+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:38.043815+00:00", "trade", 11.0857, 7.0]
["2026-09-15T14:55:38.062547+00:00", "trade", 11.1177, 100.0]
["2026-09-15T14:55:38.469609+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:55:38.503123+00:00", "trade", 11.115, 10.0]
["2026-09-15T14:55:38.505529+00:00", "trade", 11.115, 8000.0]
["2026-09-15T14:55:38.506111+00:00", "trade", 11.1228, 59.0]
["2026-09-15T14:55:38.765186+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:39.036758+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:39.037216+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:39.037597+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:39.062810+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:39.234363+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:39.234390+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:39.235133+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:39.293983+00:00", "trade", 11.115, 500.0]
["2026-09-15T14:55:39.549409+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:39.890462+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.065952+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.073155+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.073634+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.074902+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.164926+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.164953+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.185290+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.206354+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.343231+00:00", "trade", 11.11, 9500.0]
["2026-09-15T14:55:40.343950+00:00", "trade", 11.11, 100.0]
["2026-09-15T14:55:40.343958+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.344170+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.344263+00:00", "trade", 11.115, 10.0]
["2026-09-15T14:55:40.346035+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:40.346553+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:41.149997+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:41.150023+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:41.150322+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:41.150776+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:41.151187+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:41.242654+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:41.449267+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:41.449293+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:41.450013+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:42.211754+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:42.328187+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:42.328215+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:42.328926+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:42.489124+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:55:42.490138+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:55:42.578059+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:42.582948+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:42.583406+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:42.929762+00:00", "trade", 11.0864, 100.0]
["2026-09-15T14:55:43.046401+00:00", "trade", 11.096, 18.0]
["2026-09-15T14:55:43.153301+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:55:43.153382+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:55:43.154021+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.168476+00:00", "trade", 11.1239, 3.0]
["2026-09-15T14:55:43.169804+00:00", "trade", 11.087, 2.0]
["2026-09-15T14:55:43.179493+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.349180+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:43.349189+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:55:43.349201+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.349934+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.349947+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.350446+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.364705+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.431697+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.481761+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.653024+00:00", "trade", 11.1177, 3.0]
["2026-09-15T14:55:43.654239+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:43.660705+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:44.106165+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:44.106193+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:44.106893+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:44.107354+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:44.211013+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:44.629521+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:44.701307+00:00", "trade", 11.116, 300.0]
["2026-09-15T14:55:45.219988+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.220028+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.220744+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.252442+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.466111+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.466137+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.467013+00:00", "trade", 11.115, 643.0]
["2026-09-15T14:55:45.467792+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.468711+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.623956+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.624092+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:45.646024+00:00", "trade", 11.115, 2.0]
["2026-09-15T14:55:45.646105+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:55:45.646183+00:00", "trade", 11.115, 900.0]
["2026-09-15T14:55:45.650298+00:00", "trade", 11.115, 97.0]
["2026-09-15T14:55:46.034198+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:46.034655+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:46.675226+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:46.727498+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:55:46.826152+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:46.826178+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:46.826711+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:46.890594+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:55:47.152734+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:47.153267+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:47.157149+00:00", "trade", 11.1174, 8.0]
["2026-09-15T14:55:47.157506+00:00", "trade", 11.1174, 1.0]
["2026-09-15T14:55:47.204936+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.307074+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.307142+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.307153+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.307180+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.307597+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.307683+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.308046+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.308061+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.308081+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.333704+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.341916+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.386233+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.411708+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.442798+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.463734+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:55:48.464409+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:48.982119+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:49.518386+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:49.937639+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:49.951344+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:49.969461+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.036039+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.446154+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.446232+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.446677+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.447012+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.447035+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.447490+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.567332+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.569282+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.612306+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.737160+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.737995+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.856169+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.877587+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.965408+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:50.965427+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:51.096261+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:51.283846+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:51.730394+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:51.730530+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.197271+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.271995+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.272078+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.341687+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.369734+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.421676+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.432647+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.468391+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.479738+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.526980+00:00", "trade", 11.115, 2000.0]
["2026-09-15T14:55:52.527668+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.619614+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706097+00:00", "trade", 11.12, 700.0]
["2026-09-15T14:55:52.706099+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:55:52.706100+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706102+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706143+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706144+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706145+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706164+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706170+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706177+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706185+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706192+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706198+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706205+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706219+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706226+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706261+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706270+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706297+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706321+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706326+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:55:52.706336+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:52.706475+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706493+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706493+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:55:52.706493+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706493+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706499+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.706501+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706503+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:55:52.706503+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706504+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706508+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706510+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:52.706515+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.706653+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706653+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706654+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706668+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706672+00:00", "trade", 11.12, 7.0]
["2026-09-15T14:55:52.706676+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:55:52.706681+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706731+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706769+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706782+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706791+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706793+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706795+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706806+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706809+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706810+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706819+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706835+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706848+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706871+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:52.706895+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.706913+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.706965+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.707099+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.707162+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.707307+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.707375+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.707410+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.707450+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.707725+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.707804+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.707958+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.708230+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.708240+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.708330+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.708504+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.709545+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.709621+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.709716+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.710303+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.710384+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.739145+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.849542+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.849568+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.850078+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.850249+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.850526+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.870618+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.870714+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:52.871002+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:53.036257+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:53.135503+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:55:53.290546+00:00", "trade", 11.125, 214.0]
["2026-09-15T14:55:53.299214+00:00", "trade", 11.125, 186.0]
["2026-09-15T14:55:53.299948+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:53.302126+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:53.854453+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:54.042712+00:00", "trade", 11.125, 4.0]
["2026-09-15T14:55:54.043529+00:00", "trade", 11.125, 4.0]
["2026-09-15T14:55:54.047285+00:00", "trade", 11.125, 4.0]
["2026-09-15T14:55:54.048226+00:00", "trade", 11.125, 4.0]
["2026-09-15T14:55:54.050475+00:00", "trade", 11.121, 900.0]
["2026-09-15T14:55:54.050493+00:00", "trade", 11.121, 88.0]
["2026-09-15T14:55:54.194729+00:00", "trade", 11.1272, 1.0]
["2026-09-15T14:55:54.282708+00:00", "trade", 11.125, 8000.0]
["2026-09-15T14:55:54.283296+00:00", "trade", 11.1171, 54.0]
["2026-09-15T14:55:55.275128+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:55.411043+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:55.412830+00:00", "trade", 11.1242, 100.0]
["2026-09-15T14:55:55.413642+00:00", "trade", 11.1201, 182.0]
["2026-09-15T14:55:55.414410+00:00", "trade", 11.13, 9218.0]
["2026-09-15T14:55:55.801223+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:55.801296+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:55.845436+00:00", "trade", 11.1156, 1.0]
["2026-09-15T14:55:56.156247+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:56.174843+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:56.652845+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:56.941928+00:00", "trade", 11.1125, 25.0]
["2026-09-15T14:55:57.094185+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.094610+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.094844+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.098031+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.103175+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132510+00:00", "trade", 11.12, 4.0]
["2026-09-15T14:55:57.132511+00:00", "trade", 11.12, 69.0]
["2026-09-15T14:55:57.132514+00:00", "trade", 11.12, 31.0]
["2026-09-15T14:55:57.132607+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:57.132611+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132618+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132625+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132631+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132650+00:00", "trade", 11.12, 1000.0]
["2026-09-15T14:55:57.132651+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132652+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132659+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132660+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:57.132665+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132672+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132679+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132693+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132700+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132707+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:55:57.132708+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:57.132713+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:57.132729+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:57.132738+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:57.132745+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:57.132753+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:57.132760+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:57.132764+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132767+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132773+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132788+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132795+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132817+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132824+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132830+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132852+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132859+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132874+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.132934+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.133170+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.133181+00:00", "trade", 11.12, 166.0]
["2026-09-15T14:55:57.133192+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.133728+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.133736+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.134157+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.134159+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.134175+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.134581+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.134610+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.184946+00:00", "trade", 11.0879, 6.0]
["2026-09-15T14:55:57.233581+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.265863+00:00", "trade", 11.1238, 2000.0]
["2026-09-15T14:55:57.331251+00:00", "trade", 11.1185, 300.0]
["2026-09-15T14:55:57.356135+00:00", "trade", 11.1158, 16.0]
["2026-09-15T14:55:57.641630+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.642098+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.642397+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.642591+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.642622+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.642773+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.642786+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.642793+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:57.642813+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.642815+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.643074+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.643174+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.643231+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.643252+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.643395+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.643555+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.644041+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.652015+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.656578+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.660164+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:57.660836+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.662378+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.664675+00:00", "trade", 11.1199, 1798.0]
["2026-09-15T14:55:57.666834+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.691175+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.696301+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:57.700250+00:00", "trade", 11.1178, 1.0]
["2026-09-15T14:55:57.757292+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.266538+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:55:58.412135+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:55:58.412445+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.412986+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.415039+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.417250+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.431608+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.432683+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.478413+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.479538+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.532178+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.545390+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.545911+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.546372+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.555341+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.557284+00:00", "trade", 11.1178, 1.0]
["2026-09-15T14:55:58.572984+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.573041+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.762741+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.792515+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:58.792517+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:58.792639+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.793031+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.794877+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.809567+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.809936+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.810854+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.844576+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.846566+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.906233+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.906343+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:58.908138+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.033786+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087168+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:55:59.087175+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087186+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087190+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:55:59.087194+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087198+00:00", "trade", 11.12, 4.0]
["2026-09-15T14:55:59.087200+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087206+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087213+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087220+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087226+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087233+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087241+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:55:59.087255+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087262+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087269+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087275+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087288+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087296+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087310+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087323+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087359+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087423+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087453+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087455+00:00", "trade", 11.12, 250.0]
["2026-09-15T14:55:59.087566+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:55:59.087576+00:00", "trade", 11.12, 95.0]
["2026-09-15T14:55:59.087717+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:55:59.087735+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.087970+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.088214+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.088306+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.088534+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.128298+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.181904+00:00", "trade", 11.1299, 10000.0]
["2026-09-15T14:55:59.182489+00:00", "trade", 11.1274, 53.0]
["2026-09-15T14:55:59.404111+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.500963+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:55:59.501337+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.501738+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.510646+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.534826+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.535596+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.535665+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.536123+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.569668+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.569680+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.570321+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.573005+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.573819+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.614502+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.614952+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.647736+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.648189+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.661181+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.852345+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.941234+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.941277+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.985217+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.985224+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.985657+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:55:59.985681+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.011640+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.053161+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.063673+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.109649+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.110125+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.110330+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.192904+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.194011+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.234978+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.430548+00:00", "trade", 11.1249, 3.0]
["2026-09-15T14:56:00.432779+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.433232+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.433694+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.464341+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.464802+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.513843+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.626388+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.828576+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.828585+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.829415+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.867810+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.876165+00:00", "trade", 11.125, 18.0]
["2026-09-15T14:56:00.876421+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:00.898517+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.041475+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.046551+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.046755+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.048547+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.186890+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.187341+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.187764+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.188222+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.188521+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.286441+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.329202+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.358054+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.439602+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.440023+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.496334+00:00", "trade", 11.1272, 100.0]
["2026-09-15T14:56:01.496709+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.497110+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.516909+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.579349+00:00", "trade", 11.1272, 100.0]
["2026-09-15T14:56:01.738003+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.738819+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.739267+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:01.808395+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:02.267994+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:02.268368+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:02.370185+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:02.789592+00:00", "trade", 11.125, 87.0]
["2026-09-15T14:56:02.790523+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:02.790981+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:02.926122+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:02.991512+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:56:03.198676+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:03.236802+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:03.325611+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:03.659287+00:00", "trade", 11.125, 2.0]
["2026-09-15T14:56:03.675728+00:00", "trade", 11.125, 2.0]
["2026-09-15T14:56:03.685020+00:00", "trade", 11.125, 2.0]
["2026-09-15T14:56:03.731325+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:56:04.468319+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:04.468326+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:04.469354+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:04.469717+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:04.715199+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:04.715648+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:04.924385+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:05.925504+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:05.925802+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.033288+00:00", "trade", 11.128, 1.0]
["2026-09-15T14:56:06.034115+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.549067+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.587678+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.587680+00:00", "trade", 11.12, 10.0]
["2026-09-15T14:56:06.587748+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.588053+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:06.588055+00:00", "trade", 11.12, 170.0]
["2026-09-15T14:56:06.588057+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.588098+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.588155+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.588164+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.588573+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.592244+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.598063+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.837837+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.838289+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.838613+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.854108+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.854420+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.927675+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:56:06.928369+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.929430+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.930674+00:00", "trade", 11.125, 15.0]
["2026-09-15T14:56:06.931779+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:56:06.984482+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:06.984573+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.262180+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.262297+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.430420+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.440720+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.441948+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.441955+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.441973+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.442523+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.532874+00:00", "trade", 11.1201, 2000.0]
["2026-09-15T14:56:07.588526+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.588988+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.651646+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:07.978728+00:00", "trade", 11.1172, 9.0]
["2026-09-15T14:56:08.258227+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:08.532615+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:08.533134+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:08.533339+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:08.533708+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:08.961593+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.030889+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.035594+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.134707+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.170302+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.272068+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.308832+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.373019+00:00", "trade", 11.12, 192.0]
["2026-09-15T14:56:09.373549+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:09.374887+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.516264+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.793570+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:09.974317+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.136805+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.159093+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.336917+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.337034+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.337055+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.337323+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.369614+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.458222+00:00", "trade", 11.12, 14.0]
["2026-09-15T14:56:10.458224+00:00", "trade", 11.12, 5.0]
["2026-09-15T14:56:10.458226+00:00", "trade", 11.12, 285.0]
["2026-09-15T14:56:10.458242+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:56:10.458259+00:00", "trade", 11.12, 106.0]
["2026-09-15T14:56:10.458545+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.458677+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.458840+00:00", "trade", 11.12, 8.0]
["2026-09-15T14:56:10.458842+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.458865+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.458933+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.460432+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.460798+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.460893+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.463023+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.468609+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.479016+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.646998+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.681282+00:00", "trade", 11.12, 1608.0]
["2026-09-15T14:56:10.681337+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:10.681338+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.681353+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.681373+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.681393+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.681401+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.681511+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:10.681515+00:00", "quote", 11.11, 11.13]
["2026-09-15T14:56:10.681517+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681527+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681534+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681541+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681548+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681554+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681561+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681568+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681575+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681589+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681596+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681618+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681625+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681632+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681653+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681741+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681767+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.681807+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.682055+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.682128+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.682163+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.682173+00:00", "trade", 11.115, 292.0]
["2026-09-15T14:56:10.682414+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.682677+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.683125+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.683546+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.688893+00:00", "trade", 11.12, 104.0]
["2026-09-15T14:56:10.713339+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.775301+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.775812+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:10.955527+00:00", "trade", 11.1198, 25.0]
["2026-09-15T14:56:11.192669+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.192822+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.193973+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.299401+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.457861+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.458081+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.458115+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.458313+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.461186+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.479349+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.949691+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.950162+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.950622+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:11.951100+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.023995+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.024002+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.024488+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.024533+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.052085+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.052539+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.401902+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.403747+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.569843+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.569860+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.662729+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.663527+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.804754+00:00", "trade", 11.12, 800.0]
["2026-09-15T14:56:12.804763+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:56:12.811069+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.828916+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.831125+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.965043+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:12.982279+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:13.030069+00:00", "trade", 11.1199, 4000.0]
["2026-09-15T14:56:13.034225+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:13.034243+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:13.034251+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:13.034258+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:13.034266+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:13.034273+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:13.034281+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:13.034301+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:13.034306+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034315+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034322+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034332+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:13.034332+00:00", "trade", 11.12, 170.0]
["2026-09-15T14:56:13.034333+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:13.034333+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034335+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034339+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:56:13.034342+00:00", "trade", 11.12, 160.0]
["2026-09-15T14:56:13.034342+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034343+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034346+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:13.034348+00:00", "trade", 11.12, 180.0]
["2026-09-15T14:56:13.034351+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034354+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034356+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:56:13.034358+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034365+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:13.034378+00:00", "trade", 11.12, 610.0]
["2026-09-15T14:56:13.034379+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034384+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034392+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034415+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034437+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034443+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:13.034444+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034457+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034482+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034492+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034499+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034508+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034727+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:13.034827+00:00", "trade", 11.12, 319.0]
["2026-09-15T14:56:13.034829+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.034869+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.034976+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.035237+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.035244+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.035265+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.035311+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.035432+00:00", "trade", 11.125, 107.0]
["2026-09-15T14:56:13.035631+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.036102+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.036431+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.036495+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.038372+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.038777+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.040175+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.040504+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.040530+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.042320+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.054465+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.054724+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.061279+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.065363+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.065376+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.065395+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.065641+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:13.260079+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:56:13.310064+00:00", "trade", 11.12, 708.0]
["2026-09-15T14:56:14.375659+00:00", "trade", 11.12, 89.0]
["2026-09-15T14:56:14.377920+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:56:14.415560+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:15.110852+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:15.110971+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:15.494119+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:15.494123+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:15.494129+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:56:15.494442+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:56:15.494520+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:15.494528+00:00", "trade", 11.12, 149.0]
["2026-09-15T14:56:15.494565+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:15.494577+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:15.494604+00:00", "trade", 11.12, 3.0]
["2026-09-15T14:56:15.494613+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:15.494640+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:15.494683+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:15.494685+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.494693+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.494701+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.494708+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.494709+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.494716+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.494732+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.494738+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.494745+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.494752+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.494759+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.494789+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.494793+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.494898+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.494961+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.494986+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.494996+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.495102+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.495107+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:15.495211+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:15.495212+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.497112+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.497340+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.499076+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.499089+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.509206+00:00", "trade", 11.125, 1.0]
["2026-09-15T14:56:15.510747+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:15.564988+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.565067+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.565263+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.565933+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.575385+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.633877+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.753665+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.753761+00:00", "trade", 11.12, 70.0]
["2026-09-15T14:56:15.753761+00:00", "trade", 11.12, 30.0]
["2026-09-15T14:56:15.753773+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.753838+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.754149+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.754243+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.769602+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.852778+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.853215+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.856327+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:15.890189+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.381024+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.381322+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.437333+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.437519+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.441316+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.441376+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.442206+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.442242+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.450079+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.450541+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.525775+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.566606+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.567132+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.624113+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.624781+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.624807+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.630670+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.677199+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.677240+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.677661+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.677882+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.706671+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.800975+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.801634+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.838687+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.928398+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.928440+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:16.928885+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.056819+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.056992+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.057021+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.057691+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.088790+00:00", "trade", 11.0903, 7.0]
["2026-09-15T14:56:17.204659+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.273266+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.273945+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.339701+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.342778+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.359700+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.359940+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.360079+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.360557+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.439903+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.480237+00:00", "trade", 11.115, 5000.0]
["2026-09-15T14:56:17.658349+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.715352+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.715381+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.715814+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.715862+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.716006+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.716269+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.748049+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.748339+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.748518+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.748525+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.748538+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.769826+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.769857+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.770400+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.770489+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.807868+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.807876+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.808333+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.809221+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.813521+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.843906+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.850917+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.861653+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:56:17.861663+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.862020+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.862096+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.862700+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.949249+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:17.958658+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.020725+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.132788+00:00", "trade", 11.1123, 2.0]
["2026-09-15T14:56:18.190594+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.380270+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.380936+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.381320+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.447781+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.448977+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.621098+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.621563+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:18.691768+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:56:18.780778+00:00", "trade", 11.1186, 17.0]
["2026-09-15T14:56:18.832289+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.007781+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.009101+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.235914+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.236536+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.266866+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.275525+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.302983+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.342931+00:00", "trade", 11.1186, 1.0]
["2026-09-15T14:56:19.467180+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.474186+00:00", "trade", 11.1174, 1.0]
["2026-09-15T14:56:19.570177+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.572892+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.615104+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.790200+00:00", "trade", 11.1175, 100.0]
["2026-09-15T14:56:19.865347+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.865619+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.865803+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.866075+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:19.915970+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:20.150397+00:00", "trade", 11.1208, 1.0]
["2026-09-15T14:56:20.150423+00:00", "trade", 11.1208, 189.0]
["2026-09-15T14:56:20.274146+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:20.445106+00:00", "trade", 11.1144, 31.0]
["2026-09-15T14:56:20.593974+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:20.594437+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:20.610102+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:20.617510+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:20.635352+00:00", "trade", 11.1174, 5000.0]
["2026-09-15T14:56:20.635936+00:00", "trade", 11.1187, 52.0]
["2026-09-15T14:56:20.641495+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:20.707441+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:20.784420+00:00", "trade", 11.1209, 1.0]
["2026-09-15T14:56:20.947770+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.039141+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.290329+00:00", "trade", 11.11, 24.0]
["2026-09-15T14:56:21.441211+00:00", "trade", 11.1209, 1.0]
["2026-09-15T14:56:21.559176+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.580852+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706407+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706415+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706421+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706428+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706434+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706441+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706446+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:21.706447+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706449+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:21.706454+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706924+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.706936+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.707976+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.764192+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.764648+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.829366+00:00", "trade", 11.1208, 7.0]
["2026-09-15T14:56:21.991308+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:21.995682+00:00", "trade", 11.12, 500.0]
["2026-09-15T14:56:22.073142+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.188041+00:00", "trade", 11.115, 9500.0]
["2026-09-15T14:56:22.188718+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.188726+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.189181+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.311909+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.337311+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.337721+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.337744+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.337753+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.402651+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.408681+00:00", "trade", 11.115, 19.0]
["2026-09-15T14:56:22.423277+00:00", "trade", 11.115, 1.0]
["2026-09-15T14:56:22.608508+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.608545+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.614672+00:00", "trade", 11.1182, 2000.0]
["2026-09-15T14:56:22.616811+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.627265+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.692946+00:00", "trade", 11.1178, 100.0]
["2026-09-15T14:56:22.876575+00:00", "trade", 11.115, 100.0]
["2026-09-15T14:56:22.876577+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:56:22.876884+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.877243+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.877268+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.877316+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.877343+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.878304+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.879059+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.942056+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:22.942730+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.041324+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.052034+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.081202+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.082534+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.082988+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.119219+00:00", "trade", 11.1173, 5000.0]
["2026-09-15T14:56:23.120018+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.120092+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.120220+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.326185+00:00", "trade", 11.115, 500.0]
["2026-09-15T14:56:23.326929+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.331960+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.367530+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.431573+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.431583+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.431640+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.432286+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.432744+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.495111+00:00", "trade", 11.115, 50.0]
["2026-09-15T14:56:23.495888+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.597887+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.598397+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.598851+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.632109+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.632134+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.632887+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.633877+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.640765+00:00", "trade", 11.1158, 8000.0]
["2026-09-15T14:56:23.641351+00:00", "trade", 11.1161, 53.0]
["2026-09-15T14:56:23.684968+00:00", "trade", 11.1199, 1.0]
["2026-09-15T14:56:23.712092+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.719546+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.720007+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.720043+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.862217+00:00", "trade", 11.115, 238.0]
["2026-09-15T14:56:23.862289+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.862706+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.863144+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:23.863237+00:00", "trade", 11.12, 238.0]
["2026-09-15T14:56:23.863913+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.079331+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.079470+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.083509+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.088651+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.089039+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.148940+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.153859+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.170273+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.181899+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.687159+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.692327+00:00", "trade", 11.1178, 1.0]
["2026-09-15T14:56:24.744645+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:24.745322+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.117711+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.120245+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.189048+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.225318+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.760962+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.794316+00:00", "trade", 11.12, 75.0]
["2026-09-15T14:56:25.794777+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.852337+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.954086+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.954893+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:25.955351+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.024882+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.025670+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.025690+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.188449+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.192757+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.251279+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.251744+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.296513+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.296974+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.485058+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.507699+00:00", "trade", 11.115, 200.0]
["2026-09-15T14:56:26.508376+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.704054+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.704729+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.936321+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:26.936368+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.034746+00:00", "trade", 11.1167, 3.0]
["2026-09-15T14:56:27.054822+00:00", "trade", 11.1167, 1.0]
["2026-09-15T14:56:27.201727+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.201737+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.332203+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.332212+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.332219+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.332225+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.332285+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:56:27.332339+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:56:27.332691+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.332704+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.333144+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.500040+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.530898+00:00", "trade", 11.115, 300.0]
["2026-09-15T14:56:27.531579+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.532029+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:27.806946+00:00", "trade", 11.1178, 1.0]
["2026-09-15T14:56:28.151339+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.151370+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.171162+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.179312+00:00", "trade", 11.1031, 46.0]
["2026-09-15T14:56:28.353121+00:00", "trade", 11.115, 2.0]
["2026-09-15T14:56:28.353509+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.353689+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.358299+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.358354+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.358473+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.373438+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.408506+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.447114+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.795178+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:28.816793+00:00", "trade", 11.115, 500.0]
["2026-09-15T14:56:29.089718+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:29.089721+00:00", "trade", 11.12, 300.0]
["2026-09-15T14:56:29.089724+00:00", "trade", 11.12, 100.0]
["2026-09-15T14:56:29.089724+00:00", "trade", 11.12, 900.0]
["2026-09-15T14:56:29.089725+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:29.089726+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:56:29.089732+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:29.089752+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:29.089759+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:29.089766+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:29.089773+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:29.089780+00:00", "quote", 11.11, 11.12]
["2026-09-15T14:56:29.089787+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089802+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089810+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089816+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089823+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089830+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089836+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089843+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089858+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089866+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089887+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089900+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089913+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089927+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089933+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089946+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.089975+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.090067+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.090107+00:00", "quote", 11.12, 11.12]
["2026-09-15T14:56:29.090125+00:00", "trade", 11.12, 99.0]
["2026-09-15T14:56:29.090125+00:00", "trade", 11.12, 200.0]
["2026-09-15T14:56:29.090198+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.090375+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.090379+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.090757+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.090822+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.090836+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.091067+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.091168+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.091962+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.122147+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.154511+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.154586+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.154651+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.154757+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155051+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155256+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155345+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155388+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155490+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155704+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155731+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155761+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155926+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.155994+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.156898+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.161269+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.188196+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.189644+00:00", "trade", 11.125, 900.0]
["2026-09-15T14:56:29.189645+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:56:29.189646+00:00", "trade", 11.12, 1200.0]
["2026-09-15T14:56:29.189648+00:00", "trade", 11.12, 4.0]
["2026-09-15T14:56:29.189667+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:56:29.189982+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.190038+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.190356+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.190535+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.468536+00:00", "trade", 11.125, 108.0]
["2026-09-15T14:56:29.906816+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.906873+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.907254+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.955456+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:29.956206+00:00", "trade", 11.125, 215.0]
["2026-09-15T14:56:29.958143+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:30.031918+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:56:30.271330+00:00", "trade", 11.125, 5000.0]
["2026-09-15T14:56:30.851537+00:00", "trade", 11.125, 8000.0]
["2026-09-15T14:56:30.953488+00:00", "trade", 11.125, 50.0]
["2026-09-15T14:56:31.018177+00:00", "trade", 11.125, 10.0]
["2026-09-15T14:56:31.063461+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:56:31.063461+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:56:31.063461+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.063486+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.063513+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:56:31.063522+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.063537+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:56:31.063872+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.063973+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.063994+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.064329+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.065905+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.148566+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.172179+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.228050+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.252005+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.253733+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.343818+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:56:31.366222+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.521016+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.576112+00:00", "trade", 11.1288, 500.0]
["2026-09-15T14:56:31.625683+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.626115+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.626628+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.743374+00:00", "trade", 11.125, 8700.0]
["2026-09-15T14:56:31.743959+00:00", "trade", 11.1241, 58.0]
["2026-09-15T14:56:31.771269+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.771344+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.771746+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.819620+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.832610+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.852171+00:00", "trade", 11.125, 800.0]
["2026-09-15T14:56:31.899964+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:31.971012+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.079319+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.132875+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.333538+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.333962+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.333986+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.334423+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.477367+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.480570+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.641682+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:56:32.642478+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.642548+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.731818+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.780238+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.784411+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.785505+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.932966+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:32.955107+00:00", "trade", 11.127, 300.0]
["2026-09-15T14:56:33.019069+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:33.098091+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:33.432214+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:33.436518+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:33.728683+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:34.000059+00:00", "trade", 11.125, 2000.0]
["2026-09-15T14:56:34.713188+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:35.696723+00:00", "trade", 11.125, 100.0]
["2026-09-15T14:56:36.007773+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:36.007780+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:36.453456+00:00", "trade", 11.1252, 1.0]
["2026-09-15T14:56:37.134022+00:00", "trade", 11.125, 200.0]
["2026-09-15T14:56:37.136336+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.136386+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.300013+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.300406+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.300419+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.362329+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.362783+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.362969+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.363020+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.578870+00:00", "trade", 11.12, 212.0]
["2026-09-15T14:56:37.578870+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.578872+00:00", "trade", 11.12, 88.0]
["2026-09-15T14:56:37.578877+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.578892+00:00", "trade", 11.12, 1.0]
["2026-09-15T14:56:37.578954+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.579240+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.584725+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.673835+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.673861+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:37.674371+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:38.021805+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:38.043342+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:38.148019+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:38.148047+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:38.148672+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:38.319317+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:38.624717+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:38.626671+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:39.073755+00:00", "trade", 11.0949, 7.0]
["2026-09-15T14:56:39.078933+00:00", "trade", 11.125, 400.0]
["2026-09-15T14:56:39.082907+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:39.083489+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:39.664472+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:40.007900+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:40.007927+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:40.636925+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:40.771097+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:56:41.063052+00:00", "trade", 11.13, 25.0]
["2026-09-15T14:56:41.063054+00:00", "trade", 11.13, 42.0]
["2026-09-15T14:56:41.063056+00:00", "trade", 11.13, 133.0]
["2026-09-15T14:56:41.063073+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:56:41.063131+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.063391+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.063421+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.065158+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.087171+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.090504+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.268103+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.788372+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.789260+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.819472+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:41.856255+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:42.058482+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:42.778077+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:42.787711+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:42.838626+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:43.079675+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:43.172081+00:00", "trade", 11.1217, 3.0]
["2026-09-15T14:56:43.619582+00:00", "trade", 11.125, 300.0]
["2026-09-15T14:56:43.619706+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:43.619757+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:43.620273+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.107298+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.138722+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.155972+00:00", "trade", 11.125, 2000.0]
["2026-09-15T14:56:44.156655+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156662+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156668+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156675+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156685+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156691+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156698+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156705+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156711+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156753+00:00", "trade", 11.13, 1066.0]
["2026-09-15T14:56:44.156755+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:56:44.156757+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:56:44.156758+00:00", "trade", 11.13, 79.0]
["2026-09-15T14:56:44.156758+00:00", "trade", 11.13, 200.0]
["2026-09-15T14:56:44.156760+00:00", "trade", 11.13, 160.0]
["2026-09-15T14:56:44.156760+00:00", "trade", 11.13, 3.0]
["2026-09-15T14:56:44.156760+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:56:44.156763+00:00", "trade", 11.13, 99.0]
["2026-09-15T14:56:44.156764+00:00", "trade", 11.13, 50.0]
["2026-09-15T14:56:44.156777+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:56:44.156779+00:00", "trade", 11.13, 2.0]
["2026-09-15T14:56:44.156793+00:00", "trade", 11.13, 97.0]
["2026-09-15T14:56:44.156806+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156810+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156813+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156815+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:56:44.156819+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156825+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156832+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:56:44.156832+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156839+00:00", "trade", 11.13, 50.0]
["2026-09-15T14:56:44.156841+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156842+00:00", "trade", 11.13, 16900.0]
["2026-09-15T14:56:44.156845+00:00", "trade", 11.13, 100.0]
["2026-09-15T14:56:44.156847+00:00", "trade", 11.13, 695.0]
["2026-09-15T14:56:44.156848+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156848+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156850+00:00", "trade", 11.13, 40.0]
["2026-09-15T14:56:44.156868+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156883+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156897+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156904+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156912+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156919+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156925+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156931+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156945+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156952+00:00", "quote", 11.12, 11.13]
["2026-09-15T14:56:44.156956+00:00", "quote", 11.12, 11.14]
["2026-09-15T14:56:44.156959+00:00", "quote", 11.12, 11.14]
["2026-09-15T14:56:44.156961+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.156981+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.156994+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.157008+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.157015+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.157028+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.157034+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157035+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157042+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157048+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157055+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157061+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157090+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157105+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157109+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157111+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157116+00:00", "trade", 11.13, 10.0]
["2026-09-15T14:56:44.157152+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157176+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157199+00:00", "quote", 11.13, 11.13]
["2026-09-15T14:56:44.157202+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.157340+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.157410+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.157449+00:00", "trade", 11.1287, 52.0]
["2026-09-15T14:56:44.157605+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.158025+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.160869+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.160906+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.162978+00:00", "trade", 11.135, 215.0]
["2026-09-15T14:56:44.164717+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.167097+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.167233+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.194886+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.231179+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.457276+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.628087+00:00", "trade", 11.135, 100.0]
["2026-09-15T14:56:44.629018+00:00", "trade", 11.13, 9.0]
["2026-09-15T14:56:44.677728+00:00", "trade", 11.135, 800.0]
["2026-09-15T14:56:44.678036+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.710347+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.723176+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:44.899537+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:45.820068+00:00", "trade", 11.135, 150.0]
["2026-09-15T14:56:46.073861+00:00", "trade", 11.135, 2000.0]
["2026-09-15T14:56:46.876252+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:47.146844+00:00", "trade", 11.1322, 300.0]
["2026-09-15T14:56:47.188780+00:00", "trade", 11.137, 2.0]
["2026-09-15T14:56:47.482360+00:00", "trade", 11.135, 184.0]
["2026-09-15T14:56:47.482365+00:00", "trade", 11.135, 16.0]
["2026-09-15T14:56:48.648288+00:00", "trade", 11.135, 1.0]
["2026-09-15T14:56:48.878414+00:00", "trade", 11.1229, 1.0]
["2026-09-15T14:56:49.525234+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:49.528522+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:49.941599+00:00", "trade", 11.14, 20000.0]
["2026-09-15T14:56:49.942365+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:49.942440+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:49.943009+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:49.956471+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:50.049260+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:50.106091+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:50.286238+00:00", "trade", 11.1338, 10.0]
["2026-09-15T14:56:50.335465+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:50.335904+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:50.336726+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:50.461617+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:50.811931+00:00", "trade", 11.1039, 56.0]
["2026-09-15T14:56:50.814395+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:50.814774+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:50.871689+00:00", "trade", 11.1039, 100.0]
["2026-09-15T14:56:51.918534+00:00", "trade", 11.13, 300.0]
["2026-09-15T14:56:51.919121+00:00", "trade", 11.1387, 50.0]
["2026-09-15T14:56:51.919318+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:51.919399+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:51.982140+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.036455+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.057794+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.058153+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.085561+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.085960+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.115506+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.123588+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.498501+00:00", "trade", 11.14, 216.0]
["2026-09-15T14:56:52.498502+00:00", "trade", 11.14, 84.0]
["2026-09-15T14:56:52.498518+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:56:52.498532+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.498539+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.498796+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.498804+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.498835+00:00", "trade", 11.14, 5.0]
["2026-09-15T14:56:52.498837+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.499174+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.499201+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.499214+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.499284+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.499297+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.499799+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.607069+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:52.723514+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:53.818620+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:53.929682+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:53.929974+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:53.930128+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:53.930439+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:53.941157+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:54.032405+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:54.184613+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:54.357124+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:54.357190+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:54.397612+00:00", "trade", 11.1378, 1.0]
["2026-09-15T14:56:54.854316+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:54.854371+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:54.859873+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:54.973827+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.151077+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.192732+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.258863+00:00", "trade", 11.135, 1779.0]
["2026-09-15T14:56:55.295940+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.419137+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:56:55.510110+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.543668+00:00", "trade", 11.1381, 2000.0]
["2026-09-15T14:56:55.565425+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.569708+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.794489+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:56:55.913352+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.917531+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.922786+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.922798+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.965586+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.967175+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:55.985772+00:00", "trade", 11.135, 10.0]
["2026-09-15T14:56:55.985803+00:00", "trade", 11.14, 10.0]
["2026-09-15T14:56:55.998158+00:00", "trade", 11.139, 490.0]
["2026-09-15T14:56:56.001524+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:56.027215+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:56.056604+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:56.623517+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:56.759787+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:56.760022+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:56.808632+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:57.091111+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:57.091150+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:57.091357+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:57.367111+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:57.774857+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:57.805971+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:57.841150+00:00", "trade", 11.1399, 100.0]
["2026-09-15T14:56:57.841491+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:57.886340+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:57.886418+00:00", "trade", 11.13, 1000.0]
["2026-09-15T14:56:57.919916+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:58.310614+00:00", "trade", 11.14, 6.0]
["2026-09-15T14:56:58.311443+00:00", "trade", 11.135, 3.0]
["2026-09-15T14:56:58.331915+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:56:58.432991+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.323127+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.323663+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.351378+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.355736+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.355748+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.413712+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.436664+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.441958+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.470245+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.470335+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.502119+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:56:59.782535+00:00", "trade", 11.1063, 7.0]
["2026-09-15T14:57:00.440218+00:00", "trade", 11.104, 10.0]
["2026-09-15T14:57:00.445821+00:00", "trade", 11.1333, 10.0]
["2026-09-15T14:57:00.660152+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.660196+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.660225+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.923842+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.924314+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.952381+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.952411+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.952416+00:00", "trade", 11.14, 4.0]
["2026-09-15T14:57:00.952892+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.958109+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.958237+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:00.958254+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.028120+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.044238+00:00", "trade", 11.135, 91.0]
["2026-09-15T14:57:01.045070+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.045581+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.045611+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.046044+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.290496+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.369668+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.461061+00:00", "trade", 11.1062, 1.0]
["2026-09-15T14:57:01.502692+00:00", "trade", 11.13, 300.0]
["2026-09-15T14:57:01.546195+00:00", "trade", 11.13, 8000.0]
["2026-09-15T14:57:01.578447+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.578460+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.589434+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.604417+00:00", "trade", 11.13, 1.0]
["2026-09-15T14:57:01.619288+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.706785+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.835160+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:01.934159+00:00", "trade", 11.13, 69.0]
["2026-09-15T14:57:01.934950+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.065945+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.089137+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.089139+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.089139+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.089192+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:57:02.089666+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.089692+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.089701+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.089705+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:57:02.089713+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.089750+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.090165+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.090373+00:00", "trade", 11.14, 500.0]
["2026-09-15T14:57:02.091169+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.091869+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.097760+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.097770+00:00", "trade", 11.14, 800.0]
["2026-09-15T14:57:02.097775+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.098059+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.098545+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.098572+00:00", "trade", 11.14, 700.0]
["2026-09-15T14:57:02.099056+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.099623+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:57:02.099683+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.099852+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.099867+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.100069+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.100188+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.103739+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.103794+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.176838+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.408981+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.410393+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.411686+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.503511+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.662415+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.663155+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.663872+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.749992+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808524+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.808567+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.808577+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808578+00:00", "trade", 11.14, 70.0]
["2026-09-15T14:57:02.808580+00:00", "trade", 11.14, 245.0]
["2026-09-15T14:57:02.808581+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:57:02.808583+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.808585+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808586+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:57:02.808589+00:00", "trade", 11.14, 70.0]
["2026-09-15T14:57:02.808589+00:00", "trade", 11.14, 23.0]
["2026-09-15T14:57:02.808600+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:57:02.808600+00:00", "trade", 11.14, 7.0]
["2026-09-15T14:57:02.808620+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808634+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808647+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808654+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808661+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808664+00:00", "trade", 11.14, 96.0]
["2026-09-15T14:57:02.808669+00:00", "trade", 11.14, 20.0]
["2026-09-15T14:57:02.808671+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.808672+00:00", "trade", 11.14, 12.0]
["2026-09-15T14:57:02.808674+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808682+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808688+00:00", "trade", 11.14, 180.0]
["2026-09-15T14:57:02.808688+00:00", "trade", 11.14, 500.0]
["2026-09-15T14:57:02.808688+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808689+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808694+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808696+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808702+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808708+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808715+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808730+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808737+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808744+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808757+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808764+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808771+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808777+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808792+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808800+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808807+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808814+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808822+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808828+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808834+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808840+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808847+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808867+00:00", "quote", 11.13, 11.14]
["2026-09-15T14:57:02.808874+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808880+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808887+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808894+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808907+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808914+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808920+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:57:02.808922+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808928+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808936+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808942+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808949+00:00", "trade", 11.14, 1.0]
["2026-09-15T14:57:02.808949+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808957+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808960+00:00", "trade", 11.14, 6.0]
["2026-09-15T14:57:02.808963+00:00", "trade", 11.14, 9.0]
["2026-09-15T14:57:02.808963+00:00", "trade", 11.14, 12.0]
["2026-09-15T14:57:02.808964+00:00", "quote", 11.14, 11.14]
["2026-09-15T14:57:02.808983+00:00", "trade", 11.14, 99.0]
["2026-09-15T14:57:02.808985+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:57:02.808985+00:00", "trade", 11.14, 100.0]
["2026-09-15T14:57:02.808985+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.808986+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.809042+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.809069+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.809217+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.809313+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.809395+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.809661+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.810840+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.812650+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.812664+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.812785+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.816794+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.822054+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.822080+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.822345+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.834877+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.841368+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.841394+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.860018+00:00", "trade", 11.14, 45.0]
["2026-09-15T14:57:02.860034+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.860395+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.900214+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.900609+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.910383+00:00", "trade", 11.14, 50.0]
["2026-09-15T14:57:02.910394+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:02.910760+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:03.068310+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:03.070362+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:03.101135+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:03.113289+00:00", "trade", 11.145, 300.0]
["2026-09-15T14:57:03.113352+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:03.203568+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:57:03.425983+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:03.427777+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:03.428232+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:03.680488+00:00", "trade", 11.14, 19300.0]
["2026-09-15T14:57:03.681072+00:00", "trade", 11.1373, 79.0]
["2026-09-15T14:57:03.948391+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:03.983046+00:00", "trade", 11.145, 8000.0]
["2026-09-15T14:57:04.077808+00:00", "trade", 11.145, 215.0]
["2026-09-15T14:57:04.089140+00:00", "trade", 11.15, 59.0]
["2026-09-15T14:57:04.101366+00:00", "trade", 11.1273, 1.0]
["2026-09-15T14:57:04.188891+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:04.205510+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:04.205960+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:04.292479+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:04.811019+00:00", "trade", 11.145, 311.0]
["2026-09-15T14:57:04.811023+00:00", "trade", 11.145, 89.0]
["2026-09-15T14:57:05.267727+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:05.269748+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:05.270202+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:05.394853+00:00", "trade", 11.145, 4000.0]
["2026-09-15T14:57:05.409548+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:57:05.802903+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:05.833797+00:00", "trade", 11.1472, 2.0]
["2026-09-15T14:57:05.834163+00:00", "trade", 11.1472, 1.0]
["2026-09-15T14:57:05.881651+00:00", "trade", 11.145, 50.0]
["2026-09-15T14:57:06.359434+00:00", "trade", 11.1401, 500.0]
["2026-09-15T14:57:06.808370+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:06.938659+00:00", "trade", 11.1472, 100.0]
["2026-09-15T14:57:07.104154+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.104615+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.250516+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:57:07.250521+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:07.250524+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:07.250596+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:57:07.250599+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.250659+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.250891+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:07.250959+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.251039+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.251062+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.251075+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.251131+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.251573+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.252920+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.348781+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.664660+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.725899+00:00", "trade", 11.148, 10.0]
["2026-09-15T14:57:07.771940+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.789845+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.891351+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.909025+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.991268+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.991802+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.992267+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:07.992276+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.013938+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.055227+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.121247+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:57:08.122029+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.135031+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.138167+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.162134+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.242121+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.260098+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.260133+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.306552+00:00", "trade", 11.1472, 1.0]
["2026-09-15T14:57:08.547480+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.547489+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.649337+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.662962+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.769300+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:08.984711+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:09.086983+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:09.564795+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:09.564846+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:09.566451+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:09.651952+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:09.667719+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:09.692767+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:09.771413+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:09.932198+00:00", "trade", 11.145, 600.0]
["2026-09-15T14:57:10.022539+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:10.055003+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:10.146082+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:10.161207+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:10.633055+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:10.633509+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:10.851479+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:11.703844+00:00", "trade", 11.145, 2000.0]
["2026-09-15T14:57:11.705034+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:11.797553+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:11.821730+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:11.846583+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:11.951763+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:11.951945+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.132489+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:57:12.220010+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.362309+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.362807+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.363003+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.451501+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.467294+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.543875+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.683000+00:00", "trade", 11.1108, 100.0]
["2026-09-15T14:57:12.724971+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.725587+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.918019+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:12.934633+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:13.036667+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:13.089449+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:13.260178+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:13.260717+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:13.360435+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:13.849977+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:57:13.852115+00:00", "trade", 11.145, 7.0]
["2026-09-15T14:57:14.574104+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:14.574232+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:14.574427+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:14.574701+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:14.619620+00:00", "trade", 11.145, 93.0]
["2026-09-15T14:57:14.937760+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:14.938056+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:14.938144+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:14.938456+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.022012+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.022278+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.022724+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.022734+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.067337+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.067468+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.067905+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.180281+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.180456+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.180787+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.361909+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.412750+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.527270+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.622244+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:15.719782+00:00", "trade", 11.145, 104.0]
["2026-09-15T14:57:15.719787+00:00", "trade", 11.145, 196.0]
["2026-09-15T14:57:16.654740+00:00", "trade", 11.1451, 1000.0]
["2026-09-15T14:57:16.668356+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:16.936271+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.051114+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.052488+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.068807+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.169734+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.186558+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.272984+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.275589+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.341757+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.403878+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.595156+00:00", "trade", 11.145, 1200.0]
["2026-09-15T14:57:17.595840+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.596229+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.650778+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:17.650779+00:00", "trade", 11.15, 140.0]
["2026-09-15T14:57:17.650779+00:00", "trade", 11.15, 60.0]
["2026-09-15T14:57:17.650803+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.650844+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:57:17.650870+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:57:17.650901+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:57:17.651176+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.651195+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.677995+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:17.931152+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:18.105997+00:00", "trade", 11.1398, 2.0]
["2026-09-15T14:57:18.107063+00:00", "trade", 11.1296, 10.0]
["2026-09-15T14:57:18.108322+00:00", "trade", 11.1288, 4.0]
["2026-09-15T14:57:19.964878+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:57:19.980314+00:00", "trade", 11.14, 99.0]
["2026-09-15T14:57:20.026702+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.374288+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.374717+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.374725+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.374732+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.376996+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.392387+00:00", "trade", 11.145, 12.0]
["2026-09-15T14:57:20.393067+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.393525+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.417138+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.420665+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.421167+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.537562+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:20.539749+00:00", "trade", 11.145, 1.0]
["2026-09-15T14:57:20.539809+00:00", "trade", 11.145, 215.0]
["2026-09-15T14:57:21.163806+00:00", "trade", 11.1499, 5.0]
["2026-09-15T14:57:21.423959+00:00", "trade", 11.14, 300.0]
["2026-09-15T14:57:21.544279+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:57:21.544979+00:00", "trade", 11.145, 200.0]
["2026-09-15T14:57:21.556534+00:00", "trade", 11.1499, 335.0]
["2026-09-15T14:57:21.558413+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:21.688191+00:00", "trade", 11.1122, 7.0]
["2026-09-15T14:57:22.002668+00:00", "trade", 11.15, 25.0]
["2026-09-15T14:57:22.277559+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:22.719861+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:23.537666+00:00", "trade", 11.1476, 1.0]
["2026-09-15T14:57:23.570336+00:00", "trade", 11.145, 300.0]
["2026-09-15T14:57:23.571987+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:24.145133+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:24.570345+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:25.011909+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:25.330976+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:57:25.333843+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:25.375426+00:00", "trade", 11.14, 200.0]
["2026-09-15T14:57:25.375548+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:25.375862+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:25.376244+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:25.376694+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:25.376702+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.012224+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.045507+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:57:26.046237+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.046642+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.046695+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.117010+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.117054+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.120884+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:57:26.120905+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:57:26.121549+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.121588+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.121601+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.121614+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.121626+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.121638+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.121647+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.121692+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.121698+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.122137+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.189695+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.190191+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.222500+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.222940+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.224532+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.225232+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.237273+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.522213+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.522581+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.590274+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.662598+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.791839+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.810873+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.903875+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.952926+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.953383+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:26.992348+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.039148+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.223637+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.223873+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.224326+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.237855+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.394421+00:00", "trade", 11.145, 15.0]
["2026-09-15T14:57:27.402214+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.554957+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.555384+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.555418+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.556203+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.763277+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.771741+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.892793+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.892805+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.919607+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.920102+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.930613+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:27.959293+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.055404+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.192471+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.192567+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.192833+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.533300+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.549245+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.555890+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.686344+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.699896+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:28.735728+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.006815+00:00", "trade", 11.1499, 1.0]
["2026-09-15T14:57:29.010840+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.011271+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.011316+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.012438+00:00", "trade", 11.14, 29.0]
["2026-09-15T14:57:29.026853+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.062365+00:00", "trade", 11.1275, 1.0]
["2026-09-15T14:57:29.120299+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.125968+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.126440+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.130355+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.281906+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.477862+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.585263+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.596027+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.596480+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:29.621909+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.050423+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.077755+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.409005+00:00", "trade", 11.145, 100.0]
["2026-09-15T14:57:30.482800+00:00", "trade", 11.15, 9.0]
["2026-09-15T14:57:30.482800+00:00", "trade", 11.15, 391.0]
["2026-09-15T14:57:30.482818+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:57:30.483493+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.483577+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.483585+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.483599+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.483612+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.483652+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.483659+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.502699+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.559830+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.560873+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.561080+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.627759+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:30.680950+00:00", "trade", 11.1352, 5.0]
["2026-09-15T14:57:31.017533+00:00", "trade", 11.146, 1500.0]
["2026-09-15T14:57:31.080699+00:00", "trade", 11.145, 200.0]
["2026-09-15T14:57:31.082206+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:31.800133+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:31.929306+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:32.028141+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:32.038377+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:32.516498+00:00", "trade", 11.15, 22.0]
["2026-09-15T14:57:32.517003+00:00", "trade", 11.145, 3.0]
["2026-09-15T14:57:32.517198+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:32.517209+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:32.517216+00:00", "trade", 11.15, 68.0]
["2026-09-15T14:57:32.517669+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:32.517695+00:00", "trade", 11.15, 32.0]
["2026-09-15T14:57:32.517715+00:00", "trade", 11.15, 68.0]
["2026-09-15T14:57:32.518041+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:32.519203+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:32.602977+00:00", "trade", 11.15, 732.0]
["2026-09-15T14:57:32.602982+00:00", "trade", 11.15, 268.0]
["2026-09-15T14:57:32.603103+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:32.603565+00:00", "trade", 11.1454, 50.0]
["2026-09-15T14:57:32.603789+00:00", "trade", 11.15, 532.0]
["2026-09-15T14:57:32.603803+00:00", "trade", 11.15, 468.0]
["2026-09-15T14:57:32.605276+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:32.605283+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:32.779389+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.050096+00:00", "trade", 11.15, 13.0]
["2026-09-15T14:57:33.071780+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.072181+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078652+00:00", "trade", 11.15, 7.0]
["2026-09-15T14:57:33.078725+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:57:33.078731+00:00", "trade", 11.15, 107.0]
["2026-09-15T14:57:33.078732+00:00", "trade", 11.15, 45.0]
["2026-09-15T14:57:33.078734+00:00", "trade", 11.15, 180.0]
["2026-09-15T14:57:33.078738+00:00", "trade", 11.15, 320.0]
["2026-09-15T14:57:33.078740+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:33.078741+00:00", "trade", 11.15, 300.0]
["2026-09-15T14:57:33.078745+00:00", "trade", 11.15, 280.0]
["2026-09-15T14:57:33.078751+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:33.078757+00:00", "trade", 11.15, 6990.0]
["2026-09-15T14:57:33.078758+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078769+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078783+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078798+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078848+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078855+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078862+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078869+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078875+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078883+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078890+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078896+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078902+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078908+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078915+00:00", "quote", 11.14, 11.15]
["2026-09-15T14:57:33.078922+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.078930+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.078936+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.078948+00:00", "trade", 11.15, 1.0]
["2026-09-15T14:57:33.078949+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.078957+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.078963+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.078970+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.078976+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.078989+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.079017+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.079023+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.079032+00:00", "quote", 11.15, 11.15]
["2026-09-15T14:57:33.079040+00:00", "trade", 11.15, 10.0]
["2026-09-15T14:57:33.079053+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:33.079056+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:33.079056+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079057+00:00", "trade", 11.15, 200.0]
["2026-09-15T14:57:33.079057+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:33.079059+00:00", "trade", 11.15, 100.0]
["2026-09-15T14:57:33.079079+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079110+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079134+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079186+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079215+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079250+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079358+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079430+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079459+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079535+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079713+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.079798+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.080432+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.080653+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.083232+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.111034+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.115253+00:00", "trade", 11.155, 1.0]
["2026-09-15T14:57:33.124043+00:00", "trade", 11.155, 138.0]
["2026-09-15T14:57:33.129093+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:57:33.144327+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.151637+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:57:33.152094+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.155792+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.186085+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:57:33.186213+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:57:33.187006+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.187859+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.218277+00:00", "trade", 11.155, 9.0]
["2026-09-15T14:57:33.241498+00:00", "trade", 11.155, 8.0]
["2026-09-15T14:57:33.261529+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.319400+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:57:33.415180+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.425971+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:57:33.456151+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.501484+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.553761+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.554877+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.577489+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.639158+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:57:33.655710+00:00", "trade", 11.16, 3.0]
["2026-09-15T14:57:33.785748+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.818244+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:33.919657+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.026928+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:57:34.029068+00:00", "trade", 11.1583, 27.0]
["2026-09-15T14:57:34.031367+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.031484+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.032671+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:57:34.051871+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.119419+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:57:34.120271+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.120576+00:00", "trade", 11.155, 900.0]
["2026-09-15T14:57:34.121124+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.129095+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.130003+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.140824+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.169334+00:00", "trade", 11.155, 900.0]
["2026-09-15T14:57:34.169992+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.288417+00:00", "trade", 11.1551, 6.0]
["2026-09-15T14:57:34.289230+00:00", "trade", 11.1537, 100.0]
["2026-09-15T14:57:34.310071+00:00", "trade", 11.156, 10.0]
["2026-09-15T14:57:34.485995+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.594059+00:00", "trade", 11.155, 2400.0]
["2026-09-15T14:57:34.594737+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.645592+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:34.668171+00:00", "trade", 11.155, 900.0]
["2026-09-15T14:57:34.840465+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:57:35.129545+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:35.398409+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:35.501814+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:35.525230+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:35.582445+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:35.848611+00:00", "trade", 11.1572, 1.0]
["2026-09-15T14:57:35.920710+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:35.943083+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:57:36.026365+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.415057+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.542697+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.542698+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:57:36.542716+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:57:36.542716+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.543392+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.543499+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.545335+00:00", "trade", 11.1582, 13.0]
["2026-09-15T14:57:36.585798+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.788731+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.837840+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:57:36.838276+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.871509+00:00", "trade", 11.16, 8.0]
["2026-09-15T14:57:36.871948+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.885857+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.886189+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.886635+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.890294+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.906095+00:00", "trade", 11.16, 8.0]
["2026-09-15T14:57:36.906528+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.933309+00:00", "trade", 11.16, 803.0]
["2026-09-15T14:57:36.933309+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.933422+00:00", "trade", 11.16, 25.0]
["2026-09-15T14:57:36.933429+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:57:36.933853+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.933908+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:57:36.933908+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.934084+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:57:36.934116+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:57:36.934277+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.934280+00:00", "trade", 11.16, 3696.0]
["2026-09-15T14:57:36.934280+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:57:36.934281+00:00", "trade", 11.16, 140.0]
["2026-09-15T14:57:36.934282+00:00", "trade", 11.16, 3.0]
["2026-09-15T14:57:36.934284+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.934291+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.934299+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:57:36.934301+00:00", "trade", 11.16, 46.0]
["2026-09-15T14:57:36.934303+00:00", "trade", 11.16, 530.0]
["2026-09-15T14:57:36.934338+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.934877+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:57:36.934878+00:00", "trade", 11.16, 70.0]
["2026-09-15T14:57:36.934879+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:57:36.957065+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:57:36.987176+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:36.987233+00:00", "trade", 11.16, 3.0]
["2026-09-15T14:57:36.997871+00:00", "trade", 11.16, 8.0]
["2026-09-15T14:57:37.044527+00:00", "trade", 11.16, 8.0]
["2026-09-15T14:57:37.077407+00:00", "trade", 11.16, 8.0]
["2026-09-15T14:57:37.113481+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:57:37.150118+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.150137+00:00", "trade", 11.16, 8.0]
["2026-09-15T14:57:37.180549+00:00", "trade", 11.1045, 100.0]
["2026-09-15T14:57:37.182156+00:00", "trade", 11.16, 8.0]
["2026-09-15T14:57:37.215478+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:57:37.241132+00:00", "trade", 11.16, 16.0]
["2026-09-15T14:57:37.497115+00:00", "trade", 11.1301, 1.0]
["2026-09-15T14:57:37.681625+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681628+00:00", "trade", 11.16, 470.0]
["2026-09-15T14:57:37.681628+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:57:37.681700+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681719+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681725+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681732+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681733+00:00", "trade", 11.16, 82.0]
["2026-09-15T14:57:37.681739+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:57:37.681740+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:57:37.681749+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681756+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681763+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681766+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:57:37.681767+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681770+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681776+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681782+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681788+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681795+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681809+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681816+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:57:37.681823+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:57:37.681829+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:57:37.681836+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:57:37.681843+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:57:37.681850+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:57:37.681860+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.681863+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.681870+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.681878+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.681898+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.681926+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.681948+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.681955+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.682243+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.682309+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.682728+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.682776+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.682799+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.682813+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.683685+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.684232+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.685727+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.685853+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.694813+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.694838+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.695757+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.696748+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.696772+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.701052+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.716851+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.716883+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.717523+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.781777+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:37.983959+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:57:38.557005+00:00", "trade", 11.165, 8000.0]
["2026-09-15T14:57:38.557589+00:00", "trade", 11.1571, 64.0]
["2026-09-15T14:57:38.698464+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:39.248546+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:57:39.248554+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:39.256253+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:39.257077+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:39.513199+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:39.618287+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:39.618296+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:39.618747+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:39.732531+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.090739+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.305842+00:00", "trade", 11.17, 132.0]
["2026-09-15T14:57:40.305843+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:57:40.305845+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:57:40.305846+00:00", "trade", 11.17, 257.0]
["2026-09-15T14:57:40.305862+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:57:40.306521+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306529+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306543+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306557+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306615+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306628+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306651+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306688+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306695+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306763+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306813+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.306983+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.307123+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.307255+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.307582+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.326677+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.398109+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.494341+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.495006+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.538226+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.538684+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.538697+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.552360+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.553074+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.553165+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.553602+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.818479+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.818502+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.842927+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.861778+00:00", "trade", 11.165, 1000.0]
["2026-09-15T14:57:40.941629+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:40.941639+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.047517+00:00", "trade", 11.165, 12.0]
["2026-09-15T14:57:41.080345+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.236708+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.305207+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.306060+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.497742+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.498202+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.510737+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.565119+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.565524+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.570220+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.662540+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:41.714213+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.032688+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.184366+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.184813+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.185322+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.211355+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.422008+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.599197+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.617839+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.736904+00:00", "trade", 11.1178, 7.0]
["2026-09-15T14:57:42.967304+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.967780+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.994207+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:42.994678+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.063432+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.106772+00:00", "trade", 11.165, 313.0]
["2026-09-15T14:57:43.107563+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.133994+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.134288+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.134388+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.186222+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.186993+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.213204+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.213307+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.213743+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.314894+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.368906+00:00", "trade", 11.1601, 50.0]
["2026-09-15T14:57:43.369855+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.394303+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.587226+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:57:43.662993+00:00", "trade", 11.1253, 28.0]
["2026-09-15T14:57:43.870224+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.898201+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.898307+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.898342+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.898599+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.898606+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.898649+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.899772+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:43.902931+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:44.032466+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:44.064951+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:57:44.145306+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:44.149524+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:44.206401+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:57:44.206755+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:44.251514+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:44.278704+00:00", "trade", 11.1686, 31.0]
["2026-09-15T14:57:44.292541+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:57:44.766864+00:00", "trade", 11.1686, 34.0]
["2026-09-15T14:57:44.834144+00:00", "trade", 11.165, 300.0]
["2026-09-15T14:57:45.328840+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:45.328947+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:45.328983+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:45.328993+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:45.329333+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:45.350315+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:45.866019+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:45.866330+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.251186+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.251597+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.252031+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.252049+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.252615+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.252672+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.252747+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.260786+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.330905+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.330914+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.331420+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.387950+00:00", "trade", 11.17, 135.0]
["2026-09-15T14:57:46.387951+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:57:46.387952+00:00", "trade", 11.17, 165.0]
["2026-09-15T14:57:46.387970+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:57:46.388615+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.388634+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.388685+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.388706+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.389061+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.389174+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.389186+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.389298+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.429013+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.429128+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.459157+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.527521+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.630852+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.647548+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.647655+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.748448+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.748496+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.866764+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:46.866866+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383373+00:00", "trade", 11.17, 134.0]
["2026-09-15T14:57:47.383376+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:57:47.383424+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:57:47.383434+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383443+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383451+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383457+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383471+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383484+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383491+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383498+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383511+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383660+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383669+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383732+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383747+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383754+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383755+00:00", "trade", 11.17, 1000.0]
["2026-09-15T14:57:47.383755+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:57:47.383761+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383765+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:57:47.383767+00:00", "trade", 11.17, 6.0]
["2026-09-15T14:57:47.383794+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:57:47.383904+00:00", "trade", 11.17, 138.0]
["2026-09-15T14:57:47.383918+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:57:47.383920+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:57:47.383933+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:57:47.383940+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:57:47.383947+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:57:47.383954+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:57:47.383956+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.383961+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.383967+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.383978+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.383993+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.383999+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384006+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384012+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384047+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384072+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384432+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384525+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384536+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384565+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384586+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:57:47.384674+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.384981+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.385152+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.385331+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.385745+00:00", "trade", 11.18, 3622.0]
["2026-09-15T14:57:47.387971+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.393906+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:47.395890+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:48.002812+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:48.326052+00:00", "trade", 11.172, 100.0]
["2026-09-15T14:57:48.618928+00:00", "trade", 11.1469, 1.0]
["2026-09-15T14:57:49.256028+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:49.313526+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:49.484204+00:00", "trade", 11.1701, 8000.0]
["2026-09-15T14:57:49.527798+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:49.527854+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:49.963286+00:00", "trade", 11.1702, 1000.0]
["2026-09-15T14:57:49.990050+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.087857+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:57:50.122497+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:57:50.164713+00:00", "trade", 11.177, 25.0]
["2026-09-15T14:57:50.368431+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.368475+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.411097+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:57:50.411781+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.411803+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.411864+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.412369+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.431330+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.431367+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.501028+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.509182+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.833400+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.833430+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:50.842932+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.030671+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.047381+00:00", "trade", 11.1799, 100.0]
["2026-09-15T14:57:51.048083+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.048940+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.051212+00:00", "trade", 11.18, 695.0]
["2026-09-15T14:57:51.144527+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.182303+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.199733+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.200019+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.200449+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.328803+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.329256+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.368366+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.528112+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.530471+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.530822+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.572333+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.749284+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.785918+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.785977+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.786225+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:51.824750+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.077651+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.205222+00:00", "trade", 11.175, 10.0]
["2026-09-15T14:57:52.240877+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.240889+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.241316+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.241350+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.243903+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.250563+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:57:52.250595+00:00", "trade", 11.1799, 10.0]
["2026-09-15T14:57:52.250672+00:00", "trade", 11.1799, 90.0]
["2026-09-15T14:57:52.350505+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.384985+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.528372+00:00", "trade", 11.1354, 192.0]
["2026-09-15T14:57:52.652757+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.652814+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:52.760140+00:00", "trade", 11.1778, 1.0]
["2026-09-15T14:57:53.359019+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.457205+00:00", "trade", 11.175, 500.0]
["2026-09-15T14:57:53.503003+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.515570+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.516024+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.616094+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.620541+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.821502+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:57:53.821503+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:57:53.821562+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:57:53.821608+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:57:53.821617+00:00", "trade", 11.18, 8.0]
["2026-09-15T14:57:53.821908+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.821921+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.821933+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.821943+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.821966+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.821979+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.821985+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.822031+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.822120+00:00", "trade", 11.18, 6.0]
["2026-09-15T14:57:53.823398+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.823869+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.852974+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:57:53.853087+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:57:53.853112+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:57:53.853183+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:57:53.853193+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:57:53.853305+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.853379+00:00", "trade", 11.1785, 100.0]
["2026-09-15T14:57:53.853622+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.853802+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.853842+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.854080+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.854117+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.854220+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.854965+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.863239+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.868974+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:57:53.897648+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:53.938949+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:54.288679+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:54.292881+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:54.553253+00:00", "trade", 11.18, 94.0]
["2026-09-15T14:57:54.553253+00:00", "trade", 11.18, 6.0]
["2026-09-15T14:57:54.553697+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:54.553760+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:54.564076+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:54.590638+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:54.649362+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:54.888753+00:00", "trade", 11.1799, 5000.0]
["2026-09-15T14:57:54.889382+00:00", "trade", 11.1739, 51.0]
["2026-09-15T14:57:54.889916+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:54.928103+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:55.265209+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:55.462589+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:55.476779+00:00", "trade", 11.179, 1.0]
["2026-09-15T14:57:55.729880+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:55.729961+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:55.730756+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:55.730852+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:55.731296+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:55.832241+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:55.846431+00:00", "trade", 11.1371, 1.0]
["2026-09-15T14:57:55.918021+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.020043+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.099891+00:00", "trade", 11.175, 89.0]
["2026-09-15T14:57:56.102130+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:57:56.511975+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.534393+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:57:56.672366+00:00", "trade", 11.18, 68.0]
["2026-09-15T14:57:56.672367+00:00", "trade", 11.18, 32.0]
["2026-09-15T14:57:56.672763+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.672770+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.672929+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.674546+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.683761+00:00", "trade", 11.18, 51.0]
["2026-09-15T14:57:56.723905+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.724247+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.724357+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.744759+00:00", "trade", 11.18, 68.0]
["2026-09-15T14:57:56.744759+00:00", "trade", 11.18, 32.0]
["2026-09-15T14:57:56.745145+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.745266+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.745436+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.776664+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.777130+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.777402+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.889569+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.906445+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:57:56.907211+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.934221+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:56.934231+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.283301+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.283336+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.662089+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.662096+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.662115+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:57:57.662543+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.662549+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.662572+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.662606+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.662674+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.663130+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.663232+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.678091+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.678680+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:57.678765+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.029804+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.235218+00:00", "trade", 11.1702, 1000.0]
["2026-09-15T14:57:58.236014+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.236758+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.238072+00:00", "trade", 11.1767, 1.0]
["2026-09-15T14:57:58.280145+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.316285+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.392321+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.592906+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:57:58.592908+00:00", "trade", 11.18, 195.0]
["2026-09-15T14:57:58.592927+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:57:58.593494+00:00", "trade", 11.18, 89.0]
["2026-09-15T14:57:58.593592+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.593606+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.593652+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.593988+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.594022+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.594043+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.594149+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:58.738097+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.054448+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.054903+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.054936+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.054956+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.055135+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.055175+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.091613+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.121845+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.141815+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.142512+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.243378+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.416725+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.445557+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.721924+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.722403+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.722463+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.722717+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.724040+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.735665+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.736131+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:57:59.757313+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.138392+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.138480+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.451356+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.457535+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.458092+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.458775+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.458815+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.567025+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.567059+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.758052+00:00", "trade", 11.18, 29.0]
["2026-09-15T14:58:00.758838+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.759032+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.838507+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.838982+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.839238+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.839329+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.839430+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.853535+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:00.891443+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.202778+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.203228+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.236837+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.237324+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.238153+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.238256+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.276631+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.323785+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.551167+00:00", "trade", 11.177, 5000.0]
["2026-09-15T14:58:01.836985+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:01.837016+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.327328+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.327403+00:00", "trade", 11.18, 4.0]
["2026-09-15T14:58:02.327405+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:58:02.327406+00:00", "trade", 11.18, 96.0]
["2026-09-15T14:58:02.327410+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.327416+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.327419+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:58:02.327423+00:00", "trade", 11.18, 5.0]
["2026-09-15T14:58:02.327423+00:00", "trade", 11.18, 20.0]
["2026-09-15T14:58:02.327424+00:00", "trade", 11.18, 74.0]
["2026-09-15T14:58:02.327424+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:58:02.327426+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:58:02.327483+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:58:02.327496+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:58:02.327542+00:00", "trade", 11.18, 10.0]
["2026-09-15T14:58:02.327832+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.327854+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.327889+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.327902+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.328034+00:00", "trade", 11.175, 3.0]
["2026-09-15T14:58:02.328235+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.334230+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.334317+00:00", "trade", 11.18, 18.0]
["2026-09-15T14:58:02.334740+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.334810+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.371034+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.440910+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.441362+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.453073+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.622737+00:00", "trade", 11.1224, 7.0]
["2026-09-15T14:58:02.796928+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.797610+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.798006+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.900664+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.901117+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.992003+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.992669+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:02.992939+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.275420+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.279172+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.322069+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.322551+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.508574+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.509024+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.557384+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.558263+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.616731+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.617260+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.650526+00:00", "trade", 11.1799, 200.0]
["2026-09-15T14:58:03.651231+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.651689+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.793115+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:03.793122+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.081154+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.081336+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.081666+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.086419+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:58:04.086423+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:58:04.086427+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:58:04.086431+00:00", "trade", 11.18, 200.0]
["2026-09-15T14:58:04.086446+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:58:04.086456+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:58:04.086460+00:00", "trade", 11.18, 50.0]
["2026-09-15T14:58:04.086600+00:00", "trade", 11.18, 232.0]
["2026-09-15T14:58:04.086612+00:00", "trade", 11.18, 800.0]
["2026-09-15T14:58:04.086616+00:00", "trade", 11.18, 800.0]
["2026-09-15T14:58:04.087098+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.092091+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.092297+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.092559+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.098671+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.110595+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.119773+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.220458+00:00", "trade", 11.18, 500.0]
["2026-09-15T14:58:04.222425+00:00", "trade", 11.17, 50.0]
["2026-09-15T14:58:04.226282+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.235236+00:00", "trade", 11.175, 44.0]
["2026-09-15T14:58:04.235592+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:58:04.320290+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.350215+00:00", "trade", 11.1231, 1700.0]
["2026-09-15T14:58:04.431983+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:58:04.432439+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.432872+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.464884+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.465266+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.465674+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.543364+00:00", "trade", 11.1784, 38.0]
["2026-09-15T14:58:04.544044+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.556778+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.590724+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.729876+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.729969+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.730057+00:00", "trade", 11.18, 100.0]
["2026-09-15T14:58:04.730193+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.732928+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.770131+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:04.836276+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.038788+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.039744+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.529817+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:05.683828+00:00", "trade", 11.1782, 19.0]
["2026-09-15T14:58:05.847508+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.848052+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.849834+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.858333+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.858358+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.916091+00:00", "trade", 11.175, 31.0]
["2026-09-15T14:58:05.916092+00:00", "trade", 11.175, 69.0]
["2026-09-15T14:58:05.916124+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.917103+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:05.928170+00:00", "trade", 11.1721, 2000.0]
["2026-09-15T14:58:06.291751+00:00", "trade", 11.178, 90.0]
["2026-09-15T14:58:06.311739+00:00", "trade", 11.1773, 80.0]
["2026-09-15T14:58:06.976282+00:00", "trade", 11.175, 2000.0]
["2026-09-15T14:58:07.054246+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:58:07.057426+00:00", "trade", 11.175, 18.0]
["2026-09-15T14:58:07.058148+00:00", "trade", 11.175, 47.0]
["2026-09-15T14:58:07.059575+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:07.453125+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:08.013567+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:08.370525+00:00", "trade", 11.1234, 300.0]
["2026-09-15T14:58:08.402571+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:08.617896+00:00", "trade", 11.175, 13.0]
["2026-09-15T14:58:08.617896+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:08.617899+00:00", "trade", 11.18, 103.0]
["2026-09-15T14:58:08.617899+00:00", "trade", 11.18, 84.0]
["2026-09-15T14:58:08.617903+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:08.617916+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:58:08.618634+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:08.618657+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:08.618670+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:08.618676+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:08.707514+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.114948+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.116154+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.452704+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.484359+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.506041+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.579014+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.582596+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.582741+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.615326+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.772392+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.793582+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.817336+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.822640+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.822647+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.849061+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.854563+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.860298+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.860359+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.865368+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.873380+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.873778+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.873806+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.873813+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.873870+00:00", "trade", 11.17, 4.0]
["2026-09-15T14:58:09.874659+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.874693+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.942915+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.943191+00:00", "trade", 11.175, 15.0]
["2026-09-15T14:58:09.943268+00:00", "trade", 11.175, 5.0]
["2026-09-15T14:58:09.943616+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.948126+00:00", "trade", 11.175, 5.0]
["2026-09-15T14:58:09.976265+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.976334+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.976361+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.976368+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:09.976436+00:00", "trade", 11.17, 3.0]
["2026-09-15T14:58:09.977132+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:10.033400+00:00", "trade", 11.175, 74.0]
["2026-09-15T14:58:10.033490+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:58:10.050118+00:00", "trade", 11.1702, 134.0]
["2026-09-15T14:58:10.081106+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:10.099752+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:10.852188+00:00", "trade", 11.175, 115.0]
["2026-09-15T14:58:10.852369+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:58:10.852618+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:58:10.853062+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:58:10.855116+00:00", "trade", 11.175, 5.0]
["2026-09-15T14:58:10.868917+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:10.887595+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:10.891637+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:10.921214+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:10.934890+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:10.944864+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:11.247924+00:00", "trade", 11.1395, 35.0]
["2026-09-15T14:58:11.249732+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:11.332794+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:11.347448+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:11.423975+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:11.423982+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:11.503507+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:11.730050+00:00", "trade", 11.1701, 7.0]
["2026-09-15T14:58:11.888718+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.014688+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.055676+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.063483+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:58:12.063585+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.116630+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.116646+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.191145+00:00", "trade", 11.17, 26.0]
["2026-09-15T14:58:12.191201+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:12.191254+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:58:12.191310+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:58:12.191383+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:58:12.191913+00:00", "trade", 11.17, 74.0]
["2026-09-15T14:58:12.191937+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.191948+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.191955+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.191967+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:58:12.191969+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.191971+00:00", "trade", 11.17, 176.0]
["2026-09-15T14:58:12.191973+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:58:12.191974+00:00", "trade", 11.17, 80.0]
["2026-09-15T14:58:12.191976+00:00", "trade", 11.17, 20.0]
["2026-09-15T14:58:12.191976+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.191979+00:00", "trade", 11.17, 450.0]
["2026-09-15T14:58:12.191982+00:00", "trade", 11.17, 202.0]
["2026-09-15T14:58:12.191982+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:12.191985+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:12.191985+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:12.191985+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:58:12.191988+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:12.191989+00:00", "trade", 11.17, 51.0]
["2026-09-15T14:58:12.191989+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:58:12.191990+00:00", "trade", 11.17, 180.0]
["2026-09-15T14:58:12.191990+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.191991+00:00", "trade", 11.17, 30.0]
["2026-09-15T14:58:12.191993+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:58:12.191997+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.191999+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:58:12.192004+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192006+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:58:12.192057+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192070+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192077+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192084+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192091+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192099+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192107+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192114+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192121+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192128+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:12.192129+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192135+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192142+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192144+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192149+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192163+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192170+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192177+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192192+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192200+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192207+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192220+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192227+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192234+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192237+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192261+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:12.192274+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192290+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192298+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192305+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192308+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192313+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192327+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192334+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192341+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192348+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192355+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192367+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:12.192369+00:00", "trade", 11.17, 2.0]
["2026-09-15T14:58:12.192369+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:12.192371+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:58:12.192371+00:00", "trade", 11.17, 145.0]
["2026-09-15T14:58:12.192371+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192412+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192418+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192424+00:00", "trade", 11.17, 2.0]
["2026-09-15T14:58:12.192424+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192453+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192503+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192505+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192525+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192619+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192624+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192665+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192672+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192679+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192683+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:12.192684+00:00", "trade", 11.16, 1200.0]
["2026-09-15T14:58:12.192685+00:00", "trade", 11.16, 1100.0]
["2026-09-15T14:58:12.192687+00:00", "trade", 11.16, 75.0]
["2026-09-15T14:58:12.192689+00:00", "trade", 11.165, 505.0]
["2026-09-15T14:58:12.192691+00:00", "trade", 11.16, 220.0]
["2026-09-15T14:58:12.192691+00:00", "trade", 11.16, 700.0]
["2026-09-15T14:58:12.192692+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:12.192695+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:58:12.192698+00:00", "trade", 11.16, 180.0]
["2026-09-15T14:58:12.192699+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192699+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:58:12.192705+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192709+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192709+00:00", "trade", 11.165, 300.0]
["2026-09-15T14:58:12.192719+00:00", "trade", 11.16, 258.0]
["2026-09-15T14:58:12.192721+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192722+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192723+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192761+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192769+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192776+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192783+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192805+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192807+00:00", "trade", 11.165, 400.0]
["2026-09-15T14:58:12.192812+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192819+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192826+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192830+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192867+00:00", "trade", 11.165, 707.0]
["2026-09-15T14:58:12.192870+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192872+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:58:12.192874+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192879+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192892+00:00", "trade", 11.165, 707.0]
["2026-09-15T14:58:12.192899+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:12.192900+00:00", "trade", 11.16, 193.0]
["2026-09-15T14:58:12.192903+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:12.192904+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:12.192906+00:00", "trade", 11.16, 193.0]
["2026-09-15T14:58:12.192920+00:00", "trade", 11.16, 1200.0]
["2026-09-15T14:58:12.192920+00:00", "trade", 11.16, 258.0]
["2026-09-15T14:58:12.192920+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192921+00:00", "trade", 11.16, 700.0]
["2026-09-15T14:58:12.192922+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192928+00:00", "trade", 11.16, 900.0]
["2026-09-15T14:58:12.192930+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.192930+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:12.192930+00:00", "trade", 11.16, 117.0]
["2026-09-15T14:58:12.192930+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192947+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:12.192950+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.192966+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.193046+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.193063+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.193107+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193109+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193109+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193117+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:58:12.193119+00:00", "trade", 11.16, 97.0]
["2026-09-15T14:58:12.193119+00:00", "trade", 11.16, 500.0]
["2026-09-15T14:58:12.193120+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:12.193122+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.193124+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193128+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:58:12.193128+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193128+00:00", "trade", 11.16, 72.0]
["2026-09-15T14:58:12.193130+00:00", "trade", 11.16, 4.0]
["2026-09-15T14:58:12.193133+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:12.193140+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:12.193146+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:58:12.193147+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.193153+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193153+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:58:12.193153+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193163+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:12.193169+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193170+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:58:12.193172+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193177+00:00", "trade", 11.16, 1300.0]
["2026-09-15T14:58:12.193182+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:12.193189+00:00", "trade", 11.16, 600.0]
["2026-09-15T14:58:12.193194+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:58:12.193199+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193200+00:00", "trade", 11.16, 132.0]
["2026-09-15T14:58:12.193203+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:12.193208+00:00", "trade", 11.16, 1100.0]
["2026-09-15T14:58:12.193213+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193215+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:12.193217+00:00", "trade", 11.16, 5.0]
["2026-09-15T14:58:12.193220+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:12.193222+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193227+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:12.193236+00:00", "trade", 11.16, 173.0]
["2026-09-15T14:58:12.193240+00:00", "trade", 11.16, 346.0]
["2026-09-15T14:58:12.193253+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:12.193257+00:00", "trade", 11.16, 33.0]
["2026-09-15T14:58:12.193283+00:00", "trade", 11.165, 211.0]
["2026-09-15T14:58:12.193319+00:00", "trade", 11.1733, 50.0]
["2026-09-15T14:58:12.193480+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.193502+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.193592+00:00", "trade", 11.16, 33.0]
["2026-09-15T14:58:12.193708+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.193840+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:58:12.194011+00:00", "trade", 11.16, 132.0]
["2026-09-15T14:58:12.194012+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:58:12.194014+00:00", "trade", 11.16, 72.0]
["2026-09-15T14:58:12.194021+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194034+00:00", "trade", 11.16, 202.0]
["2026-09-15T14:58:12.194050+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194054+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194061+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194061+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194069+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194077+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194128+00:00", "trade", 11.16, 700.0]
["2026-09-15T14:58:12.194223+00:00", "trade", 11.16, 40.0]
["2026-09-15T14:58:12.194330+00:00", "trade", 11.16, 756.0]
["2026-09-15T14:58:12.194350+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194387+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194398+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194417+00:00", "trade", 11.16, 346.0]
["2026-09-15T14:58:12.194419+00:00", "trade", 11.16, 211.0]
["2026-09-15T14:58:12.194421+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194455+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.194457+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194475+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:58:12.194488+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194625+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194626+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.194677+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194684+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194958+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.194971+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:12.195196+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.195203+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.195281+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.195289+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.195295+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.195303+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.195310+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.195317+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:12.195320+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:12.195323+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:12.195331+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:12.195331+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195338+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195344+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195352+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195359+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195367+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195376+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195390+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195404+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195411+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195540+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.195904+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.196157+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:58:12.196188+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.196341+00:00", "trade", 11.15, 2000.0]
["2026-09-15T14:58:12.196351+00:00", "trade", 11.15, 365.0]
["2026-09-15T14:58:12.196351+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.196366+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.196766+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.196780+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.196821+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:58:12.196829+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.196869+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.196876+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.196922+00:00", "trade", 11.1598, 50.0]
["2026-09-15T14:58:12.197010+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.197061+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.197224+00:00", "trade", 11.16, 167.0]
["2026-09-15T14:58:12.197555+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.199017+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.199024+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:12.201641+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.202179+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.203023+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.203692+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:58:12.205351+00:00", "trade", 11.16, 22.0]
["2026-09-15T14:58:12.212017+00:00", "trade", 11.17, 10.0]
["2026-09-15T14:58:12.228715+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.234452+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.241536+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.247303+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.248529+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.292973+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.361703+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.364197+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.364568+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.365591+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.380772+00:00", "trade", 11.155, 5.0]
["2026-09-15T14:58:12.531714+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.537774+00:00", "trade", 11.155, 300.0]
["2026-09-15T14:58:12.558748+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.627438+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.627463+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.627984+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.635372+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.696387+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.696418+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.697443+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.739362+00:00", "trade", 11.1551, 44.0]
["2026-09-15T14:58:12.739724+00:00", "trade", 11.1551, 1.0]
["2026-09-15T14:58:12.797468+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.873942+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.873971+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.874479+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.876502+00:00", "trade", 11.155, 300.0]
["2026-09-15T14:58:12.876878+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.876891+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:12.988454+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.141946+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.170292+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.170324+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.170359+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.195217+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.622469+00:00", "trade", 11.1595, 11.0]
["2026-09-15T14:58:13.640982+00:00", "trade", 11.1595, 1.0]
["2026-09-15T14:58:13.662142+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.662168+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.821922+00:00", "trade", 11.1567, 1.0]
["2026-09-15T14:58:13.849845+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.849852+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.849884+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.850497+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.851104+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.951649+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.951675+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.952021+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:13.952702+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.041022+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.044955+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.044982+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.050177+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.153748+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.310477+00:00", "trade", 11.155, 1200.0]
["2026-09-15T14:58:14.342958+00:00", "trade", 11.155, 500.0]
["2026-09-15T14:58:14.433028+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.462104+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.462130+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.493710+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.574711+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:14.660562+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:15.087453+00:00", "trade", 11.155, 300.0]
["2026-09-15T14:58:15.087524+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:58:15.087650+00:00", "trade", 11.155, 5.0]
["2026-09-15T14:58:15.087655+00:00", "trade", 11.155, 600.0]
["2026-09-15T14:58:15.087658+00:00", "trade", 11.155, 38.0]
["2026-09-15T14:58:15.087845+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:15.087875+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:15.088571+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:15.089132+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:15.106492+00:00", "trade", 11.155, 1000.0]
["2026-09-15T14:58:15.107741+00:00", "trade", 11.155, 12.0]
["2026-09-15T14:58:15.175383+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:15.187831+00:00", "trade", 11.155, 16.0]
["2026-09-15T14:58:15.251762+00:00", "trade", 11.129, 90.0]
["2026-09-15T14:58:15.811689+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:15.811717+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:15.812257+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:16.175421+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:16.202519+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:16.202545+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:16.224083+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:16.432291+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:16.537119+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:16.821722+00:00", "trade", 11.155, 500.0]
["2026-09-15T14:58:18.350187+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:18.425889+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:18.482728+00:00", "trade", 11.16, 500.0]
["2026-09-15T14:58:18.895045+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:18.895073+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:18.895561+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:19.033067+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:58:19.033091+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:19.033101+00:00", "trade", 11.16, 58.0]
["2026-09-15T14:58:19.033162+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:19.033562+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:19.033589+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:19.034023+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:19.162277+00:00", "trade", 11.155, 10.0]
["2026-09-15T14:58:19.162849+00:00", "trade", 11.155, 19.0]
["2026-09-15T14:58:19.178322+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:19.515969+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:19.781785+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:19.795725+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.029729+00:00", "trade", 11.16, 31.0]
["2026-09-15T14:58:20.030159+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.030196+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.030210+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.141312+00:00", "trade", 11.16, 6.0]
["2026-09-15T14:58:20.141739+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.150373+00:00", "trade", 11.1445, 1.0]
["2026-09-15T14:58:20.284407+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.293310+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.334766+00:00", "trade", 11.155, 22.0]
["2026-09-15T14:58:20.335845+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.339446+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.352932+00:00", "trade", 11.16, 14.0]
["2026-09-15T14:58:20.352981+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.353629+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.353683+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.416762+00:00", "trade", 11.16, 9.0]
["2026-09-15T14:58:20.416765+00:00", "trade", 11.16, 4.0]
["2026-09-15T14:58:20.417456+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.417521+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.418205+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.453426+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.470820+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:20.982468+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:58:21.044311+00:00", "trade", 11.158, 7.0]
["2026-09-15T14:58:21.080255+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.080347+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.090092+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.091487+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.113285+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.147029+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.237798+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.237805+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.238243+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.358601+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.359067+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.359245+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.485038+00:00", "trade", 11.15, 28.0]
["2026-09-15T14:58:21.491827+00:00", "trade", 11.16, 800.0]
["2026-09-15T14:58:21.491845+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:21.492640+00:00", "trade", 11.16, 600.0]
["2026-09-15T14:58:21.492650+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:58:21.493082+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.493092+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.493454+00:00", "trade", 11.16, 400.0]
["2026-09-15T14:58:21.541682+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.697949+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.721174+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.738288+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.817582+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.830353+00:00", "trade", 11.1452, 5.0]
["2026-09-15T14:58:21.849935+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:21.850384+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:22.452615+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:22.453072+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:22.628072+00:00", "trade", 11.155, 1000.0]
["2026-09-15T14:58:22.840181+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:22.840727+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:22.841183+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:22.940644+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:22.947486+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:23.726764+00:00", "trade", 11.1577, 89.0]
["2026-09-15T14:58:23.731656+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:23.828331+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:23.865870+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:23.865944+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:24.468597+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:25.089530+00:00", "trade", 11.1261, 7.0]
["2026-09-15T14:58:25.203433+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:25.346477+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:25.348584+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:25.613443+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:26.862957+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:26.930188+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:26.986028+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:58:26.990747+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:27.026706+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:27.592151+00:00", "trade", 11.1559, 25.0]
["2026-09-15T14:58:27.660932+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:27.660963+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:28.423674+00:00", "trade", 11.1557, 4000.0]
["2026-09-15T14:58:28.945573+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:28.945580+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:28.945866+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:28.946314+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.295657+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.295742+00:00", "trade", 11.15, 79.0]
["2026-09-15T14:58:29.295766+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:58:29.295814+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.296304+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.301287+00:00", "trade", 11.155, 109.0]
["2026-09-15T14:58:29.442779+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.662649+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.662679+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.663311+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.668040+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.974692+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:29.975155+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:30.059392+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:30.060023+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:30.888429+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:31.151487+00:00", "trade", 11.1576, 1.0]
["2026-09-15T14:58:31.176244+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:31.176299+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:31.302254+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:31.939697+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:32.447004+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:32.662683+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:58:34.121146+00:00", "trade", 11.157, 1.0]
["2026-09-15T14:58:34.129553+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.445812+00:00", "trade", 11.155, 20.0]
["2026-09-15T14:58:34.445827+00:00", "trade", 11.15, 20.0]
["2026-09-15T14:58:34.445954+00:00", "trade", 11.155, 5.0]
["2026-09-15T14:58:34.448739+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.569567+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.583177+00:00", "trade", 11.1657, 5.0]
["2026-09-15T14:58:34.587856+00:00", "trade", 11.155, 100.0]
["2026-09-15T14:58:34.587901+00:00", "trade", 11.155, 23.0]
["2026-09-15T14:58:34.588259+00:00", "trade", 11.16, 15.0]
["2026-09-15T14:58:34.588388+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.588731+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.588741+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.589053+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.589187+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.642696+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.666606+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.702527+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:34.840031+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:35.352747+00:00", "trade", 11.155, 500.0]
["2026-09-15T14:58:35.523568+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:35.601230+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:35.679515+00:00", "trade", 11.1276, 31.0]
["2026-09-15T14:58:35.723817+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:36.255305+00:00", "trade", 11.16, 20.0]
["2026-09-15T14:58:36.652408+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:36.798856+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:37.238927+00:00", "trade", 11.1599, 200.0]
["2026-09-15T14:58:37.493264+00:00", "trade", 11.155, 200.0]
["2026-09-15T14:58:38.112379+00:00", "trade", 11.1577, 1.0]
["2026-09-15T14:58:38.211015+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.219395+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257089+00:00", "trade", 11.16, 900.0]
["2026-09-15T14:58:38.257100+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:38.257424+00:00", "trade", 11.16, 447.0]
["2026-09-15T14:58:38.257426+00:00", "trade", 11.16, 2415.0]
["2026-09-15T14:58:38.257427+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:38.257428+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257429+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:38.257433+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:38.257433+00:00", "trade", 11.16, 3.0]
["2026-09-15T14:58:38.257435+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257436+00:00", "trade", 11.16, 50.0]
["2026-09-15T14:58:38.257436+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:38.257442+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257505+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257518+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257524+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257525+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:38.257530+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257533+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:38.257536+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257538+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:38.257538+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257541+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:38.257545+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257546+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:38.257553+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:38.257563+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:38.257572+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:38.257585+00:00", "trade", 11.16, 700.0]
["2026-09-15T14:58:38.257590+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:38.257595+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:38.257597+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:38.257604+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:38.257612+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:38.257613+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:38.257613+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:38.257613+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:38.257613+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:38.257639+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:38.257644+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257646+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257655+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257689+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257697+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257717+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257725+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257733+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257739+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257746+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257753+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257759+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257766+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257771+00:00", "trade", 11.16, 262.0]
["2026-09-15T14:58:38.257773+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257781+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257789+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257805+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257811+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257818+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257819+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:58:38.257830+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:58:38.257839+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257852+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257855+00:00", "trade", 11.16, 99.0]
["2026-09-15T14:58:38.257857+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:38.257857+00:00", "trade", 11.16, 63.0]
["2026-09-15T14:58:38.257859+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257866+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257873+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257886+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257894+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257902+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257908+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.257915+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.258176+00:00", "trade", 11.165, 400.0]
["2026-09-15T14:58:38.258717+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.258743+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.258752+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.258768+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.259112+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.259347+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.259543+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.261530+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.261686+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.264877+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.264903+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.264964+00:00", "trade", 11.165, 400.0]
["2026-09-15T14:58:38.265587+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.267594+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.267759+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:58:38.267810+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.268095+00:00", "trade", 11.165, 400.0]
["2026-09-15T14:58:38.268475+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.268678+00:00", "trade", 11.1579, 50.0]
["2026-09-15T14:58:38.268926+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.270113+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.270585+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:38.273949+00:00", "trade", 11.165, 610.0]
["2026-09-15T14:58:38.274575+00:00", "trade", 11.165, 643.0]
["2026-09-15T14:58:38.276055+00:00", "trade", 11.165, 600.0]
["2026-09-15T14:58:38.278245+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.278888+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.281279+00:00", "trade", 11.165, 457.0]
["2026-09-15T14:58:38.281950+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:58:38.281962+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:58:38.282061+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:38.282162+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:58:38.282220+00:00", "trade", 11.165, 258.0]
["2026-09-15T14:58:38.282252+00:00", "trade", 11.165, 500.0]
["2026-09-15T14:58:38.283285+00:00", "trade", 11.165, 1100.0]
["2026-09-15T14:58:38.284250+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:58:38.287505+00:00", "trade", 11.165, 115.0]
["2026-09-15T14:58:38.287534+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:58:38.287542+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.287575+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.287978+00:00", "trade", 11.165, 1089.0]
["2026-09-15T14:58:38.288150+00:00", "trade", 11.165, 400.0]
["2026-09-15T14:58:38.289580+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:58:38.293223+00:00", "trade", 11.16, 3.0]
["2026-09-15T14:58:38.293282+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:38.293600+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.293607+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.293955+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.309378+00:00", "trade", 11.165, 113.0]
["2026-09-15T14:58:38.357456+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.365837+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:58:38.365917+00:00", "trade", 11.165, 400.0]
["2026-09-15T14:58:38.551985+00:00", "trade", 11.165, 29.0]
["2026-09-15T14:58:38.646556+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.647020+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:38.810771+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.175025+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.175369+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.175503+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.277665+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.647921+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719309+00:00", "trade", 11.1373, 29.0]
["2026-09-15T14:58:39.719743+00:00", "trade", 11.16, 447.0]
["2026-09-15T14:58:39.719744+00:00", "trade", 11.16, 700.0]
["2026-09-15T14:58:39.719746+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:39.719748+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:39.719773+00:00", "trade", 11.16, 600.0]
["2026-09-15T14:58:39.719777+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:39.719782+00:00", "trade", 11.16, 300.0]
["2026-09-15T14:58:39.719827+00:00", "trade", 11.16, 18.0]
["2026-09-15T14:58:39.719845+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719852+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719864+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719871+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719877+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719883+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719891+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719898+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719905+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719917+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719919+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719940+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719948+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719955+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.719975+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.720044+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.720055+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:39.720062+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720069+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720084+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720087+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:39.720091+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720099+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720106+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720113+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720120+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720126+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720133+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720145+00:00", "trade", 11.16, 128.0]
["2026-09-15T14:58:39.720147+00:00", "trade", 11.16, 144.0]
["2026-09-15T14:58:39.720147+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:39.720152+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:39.720152+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.720155+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.720170+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.720192+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.720198+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.720229+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.720279+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.720333+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.720905+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.721090+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.721573+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.721670+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.721699+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.722033+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.722049+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.722478+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.722566+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.730486+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.808098+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.808558+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.808831+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.809296+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:39.886281+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:40.413164+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:40.720505+00:00", "trade", 11.16, 2.0]
["2026-09-15T14:58:40.917841+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:40.917888+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:40.920236+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:41.004579+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:42.389624+00:00", "trade", 11.155, 15.0]
["2026-09-15T14:58:42.918147+00:00", "trade", 11.155, 12.0]
["2026-09-15T14:58:42.919410+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:42.920033+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:42.920166+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:43.530426+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:43.553862+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:43.708188+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:43.708188+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:43.708612+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:43.708624+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:43.708697+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:43.709070+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:43.924704+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:43.925579+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:43.998113+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.243266+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.278346+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.278407+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.279561+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.283303+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.371499+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.379309+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.417826+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.554209+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.555007+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.564794+00:00", "trade", 11.16, 11.0]
["2026-09-15T14:58:44.565239+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:44.565660+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.143248+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.144990+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.146460+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.202071+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.261383+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.261541+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.519311+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.527449+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.655691+00:00", "trade", 11.1599, 300.0]
["2026-09-15T14:58:45.728270+00:00", "trade", 11.16, 89.0]
["2026-09-15T14:58:45.728277+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:45.728322+00:00", "trade", 11.16, 33.0]
["2026-09-15T14:58:45.728335+00:00", "trade", 11.16, 20.0]
["2026-09-15T14:58:45.728335+00:00", "trade", 11.16, 91.0]
["2026-09-15T14:58:45.728364+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.728632+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:58:45.728720+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:58:45.729525+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.731511+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.733084+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.733091+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.733117+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.733121+00:00", "trade", 11.16, 1469.0]
["2026-09-15T14:58:45.733123+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.733127+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.733170+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.738766+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.748987+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.758755+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.789100+00:00", "trade", 11.16, 230.0]
["2026-09-15T14:58:45.802526+00:00", "trade", 11.16, 66.0]
["2026-09-15T14:58:45.802527+00:00", "trade", 11.16, 1.0]
["2026-09-15T14:58:45.802529+00:00", "trade", 11.16, 200.0]
["2026-09-15T14:58:45.802530+00:00", "trade", 11.16, 10.0]
["2026-09-15T14:58:45.802612+00:00", "quote", 11.15, 11.16]
["2026-09-15T14:58:45.802626+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802633+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802640+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802646+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802660+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802666+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802673+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802680+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802700+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802720+00:00", "quote", 11.16, 11.16]
["2026-09-15T14:58:45.802927+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.803047+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:45.803151+00:00", "trade", 11.16, 19.0]
["2026-09-15T14:58:45.803239+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.803485+00:00", "trade", 11.1599, 66.0]
["2026-09-15T14:58:45.803796+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.803849+00:00", "trade", 11.1599, 1.0]
["2026-09-15T14:58:45.803878+00:00", "trade", 11.1599, 200.0]
["2026-09-15T14:58:45.804205+00:00", "trade", 11.1599, 10.0]
["2026-09-15T14:58:45.804721+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.805085+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.805190+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.815180+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.819234+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.835048+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.835061+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.835068+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.838922+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.839380+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.902566+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:45.903024+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:46.062713+00:00", "trade", 11.1298, 7.0]
["2026-09-15T14:58:46.279908+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:46.280200+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:46.821575+00:00", "trade", 11.1699, 8000.0]
["2026-09-15T14:58:47.151982+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.152436+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.231898+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.737839+00:00", "trade", 11.165, 22.0]
["2026-09-15T14:58:47.746546+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.746553+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.746556+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:58:47.746564+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.746988+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.746995+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.747003+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.747015+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.747071+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:47.755800+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:58:47.759139+00:00", "trade", 11.165, 21.0]
["2026-09-15T14:58:47.760237+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:58:48.286119+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:48.653899+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:48.653924+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:48.724960+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:48.878393+00:00", "trade", 11.1557, 1.0]
["2026-09-15T14:58:48.887304+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:48.887329+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:49.006757+00:00", "trade", 11.17, 1500.0]
["2026-09-15T14:58:49.086278+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:58:49.086310+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:49.094879+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:49.095007+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:49.095235+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:49.262108+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:49.973061+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:49.973644+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:49.977014+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:49.977077+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:49.977342+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:49.979366+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:50.049940+00:00", "trade", 11.165, 400.0]
["2026-09-15T14:58:50.055664+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:50.055689+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:50.056218+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:50.119727+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:50.120358+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:50.120492+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:50.134020+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:51.882028+00:00", "trade", 11.168, 100.0]
["2026-09-15T14:58:51.882628+00:00", "trade", 11.1656, 50.0]
["2026-09-15T14:58:51.903165+00:00", "trade", 11.1673, 100.0]
["2026-09-15T14:58:52.012199+00:00", "trade", 11.1651, 75.0]
["2026-09-15T14:58:52.030632+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:52.030659+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:52.031190+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:52.031898+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:52.091736+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:52.799625+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:54.480322+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:54.480718+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:54.480730+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:54.480859+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:54.534297+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:54.610818+00:00", "trade", 11.1686, 1.0]
["2026-09-15T14:58:54.620809+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.128398+00:00", "trade", 11.168, 50.0]
["2026-09-15T14:58:55.129053+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:55.132863+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.133000+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.133496+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.136869+00:00", "trade", 11.165, 150.0]
["2026-09-15T14:58:55.196020+00:00", "trade", 11.17, 500.0]
["2026-09-15T14:58:55.607120+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:58:55.955795+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.955801+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.955808+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.955822+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.955842+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.955849+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.955855+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.955861+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.955894+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:55.955895+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:58:55.955975+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:58:55.955975+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:58:55.956305+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.956330+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.956563+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.956770+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.963186+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.963745+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.973882+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:55.990869+00:00", "trade", 11.165, 50.0]
["2026-09-15T14:58:56.179829+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.184237+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.184270+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.184663+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.184709+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.215885+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.216334+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.271221+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.278230+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.421646+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.546791+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.547054+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.547318+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:56.550744+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.337879+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.353753+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.476282+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.661891+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.662435+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.662845+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.662870+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.678697+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.727762+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:57.925968+00:00", "trade", 11.165, 2.0]
["2026-09-15T14:58:58.038518+00:00", "trade", 11.1699, 100.0]
["2026-09-15T14:58:58.104262+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:59.165196+00:00", "trade", 11.1697, 2000.0]
["2026-09-15T14:58:59.277084+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:59.277085+00:00", "trade", 11.17, 214.0]
["2026-09-15T14:58:59.277104+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:58:59.277113+00:00", "trade", 11.17, 485.0]
["2026-09-15T14:58:59.277117+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:59.277117+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:59.277132+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:58:59.277161+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277175+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277189+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277195+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277202+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277229+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277235+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277269+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277282+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277453+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277478+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277486+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:58:59.277595+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277712+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:58:59.277723+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:58:59.277779+00:00", "trade", 11.17, 99.0]
["2026-09-15T14:58:59.277783+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:59.277783+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:58:59.277783+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:58:59.277783+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.277785+00:00", "trade", 11.17, 99.0]
["2026-09-15T14:58:59.277994+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.278147+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.278242+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.278603+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:58:59.278688+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.279490+00:00", "trade", 11.175, 213.0]
["2026-09-15T14:58:59.279623+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.279775+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.280480+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.288036+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.337233+00:00", "trade", 11.1662, 5000.0]
["2026-09-15T14:58:59.338411+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.365282+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.375815+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.381266+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:58:59.961032+00:00", "trade", 11.1726, 5000.0]
["2026-09-15T14:59:00.013311+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:00.337737+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:00.338244+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:00.342564+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:00.360000+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:00.371819+00:00", "trade", 11.175, 11.0]
["2026-09-15T14:59:00.501332+00:00", "trade", 11.1728, 100.0]
["2026-09-15T14:59:00.652923+00:00", "trade", 11.1701, 8000.0]
["2026-09-15T14:59:00.710318+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:01.252382+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:01.252670+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:01.254369+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:01.255146+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:01.314423+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:01.504311+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:01.512776+00:00", "trade", 11.1336, 1.0]
["2026-09-15T14:59:01.836999+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:59:01.936742+00:00", "trade", 11.175, 15.0]
["2026-09-15T14:59:01.983946+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:01.987769+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.022128+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.022879+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.210736+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.211190+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.211660+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.218095+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.218182+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.241598+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.242523+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.352684+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.546330+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.546887+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.547303+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.600408+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.654157+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.654503+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.923466+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.924252+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.937803+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:02.975370+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:03.315765+00:00", "trade", 11.1708, 2000.0]
["2026-09-15T14:59:03.316350+00:00", "trade", 11.1698, 52.0]
["2026-09-15T14:59:03.520074+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:03.520651+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:04.101390+00:00", "trade", 11.1634, 1.0]
["2026-09-15T14:59:04.171343+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:04.172040+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:04.172351+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:04.240770+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:04.241211+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:04.377787+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:04.377801+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:04.449690+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:04.837817+00:00", "trade", 11.1486, 25.0]
["2026-09-15T14:59:05.237013+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:05.577370+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:05.577382+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:05.588746+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:59:05.599832+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:05.866867+00:00", "trade", 11.18, 37.0]
["2026-09-15T14:59:05.889344+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:05.959325+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.086344+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.086459+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.086799+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.086913+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.087451+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.087558+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.087681+00:00", "trade", 11.17, 24.0]
["2026-09-15T14:59:06.087809+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.141912+00:00", "trade", 11.17, 5.0]
["2026-09-15T14:59:06.141914+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:06.141993+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142008+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142016+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142018+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:06.142020+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:06.142020+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:06.142030+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142037+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142043+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142051+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142058+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142074+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142084+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142354+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142437+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142445+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142452+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142461+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:06.142468+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142475+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142484+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142491+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142498+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142505+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142513+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142520+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142526+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142533+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142539+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142545+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:06.142549+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:06.142549+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.142560+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.142567+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.142574+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.142597+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.142603+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.142610+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.142616+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.142816+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.142902+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.144297+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.147228+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.151896+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.167792+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.167800+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.167809+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.167816+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.167823+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.167826+00:00", "trade", 11.17, 5.0]
["2026-09-15T14:59:06.168467+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.168508+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.171817+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.175872+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.175880+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.196847+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.197431+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.203836+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.277835+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.314634+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.314667+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.315625+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.315638+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.332414+00:00", "trade", 11.17, 15.0]
["2026-09-15T14:59:06.439687+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.439714+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.440317+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.549727+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:06.610465+00:00", "trade", 11.1346, 7.0]
["2026-09-15T14:59:07.130346+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.133294+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.221999+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.235366+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.254177+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.255682+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.255931+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.256203+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.267666+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.270859+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.273912+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.276188+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.321723+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.323171+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.323342+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.325772+00:00", "trade", 11.16, 11.0]
["2026-09-15T14:59:07.326729+00:00", "trade", 11.165, 2.0]
["2026-09-15T14:59:07.333803+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.336339+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.393472+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.606499+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.830128+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.832138+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.832408+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.832428+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.832443+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.832593+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.833061+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:07.836754+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:08.047820+00:00", "trade", 11.17, 20.0]
["2026-09-15T14:59:08.077409+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:08.412285+00:00", "trade", 11.1637, 63.0]
["2026-09-15T14:59:08.413666+00:00", "trade", 11.1637, 3.0]
["2026-09-15T14:59:08.415098+00:00", "trade", 11.1637, 2.0]
["2026-09-15T14:59:08.416040+00:00", "trade", 11.1637, 1.0]
["2026-09-15T14:59:08.416646+00:00", "trade", 11.1637, 1.0]
["2026-09-15T14:59:08.587337+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:08.587723+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:08.812527+00:00", "trade", 11.162, 500.0]
["2026-09-15T14:59:08.833070+00:00", "trade", 11.1627, 500.0]
["2026-09-15T14:59:09.066876+00:00", "trade", 11.165, 5000.0]
["2026-09-15T14:59:09.203836+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:09.215068+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:09.335427+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:09.730430+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:09.786626+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:09.798646+00:00", "trade", 11.16, 20.0]
["2026-09-15T14:59:09.799416+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:10.016046+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:10.016360+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:10.051960+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:10.157896+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:59:10.681761+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:10.682848+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:10.691308+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:10.707476+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:10.722814+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.022435+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.109164+00:00", "trade", 11.165, 400.0]
["2026-09-15T14:59:11.109208+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.109919+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.109932+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.109946+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.111449+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.147147+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.147480+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.148777+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.150631+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.153339+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.220455+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.222810+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.358299+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.675639+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.675983+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.676307+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.676337+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.683169+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.684037+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.710067+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.839222+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:11.839290+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:13.014214+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:13.176402+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:13.502568+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:59:13.502571+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:14.131354+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:14.131363+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:59:14.135395+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:15.367941+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:15.464655+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:15.548460+00:00", "trade", 11.165, 5.0]
["2026-09-15T14:59:15.629106+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:15.661961+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:15.956415+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.065951+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.066854+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.066913+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.125573+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.131804+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.131830+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.169114+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.169831+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.169846+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.169869+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.170110+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.170478+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.170824+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.171144+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.172937+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.173078+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.173956+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.174618+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.174655+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.177155+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.177162+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.186764+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.202197+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.202658+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.241340+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.273419+00:00", "trade", 11.165, 25.0]
["2026-09-15T14:59:16.273869+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.273883+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.274044+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.274154+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.274179+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.274685+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.274743+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.295643+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.315929+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.428572+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.428619+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.522673+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.530619+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.530775+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.661531+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.661553+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.661978+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.962083+00:00", "trade", 11.1699, 5000.0]
["2026-09-15T14:59:16.962366+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.962882+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:16.992512+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.062984+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.101414+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.177663+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.255756+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.260212+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.265028+00:00", "trade", 11.17, 13.0]
["2026-09-15T14:59:17.265136+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.265457+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.265467+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.265475+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.265486+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.388855+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:17.596362+00:00", "trade", 11.1646, 177.0]
["2026-09-15T14:59:18.115021+00:00", "trade", 11.1647, 6.0]
["2026-09-15T14:59:18.115916+00:00", "trade", 11.16, 33.0]
["2026-09-15T14:59:18.294812+00:00", "trade", 11.1601, 50.0]
["2026-09-15T14:59:18.655818+00:00", "trade", 11.1699, 5000.0]
["2026-09-15T14:59:19.615111+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:59:19.615403+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:59:19.615695+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615697+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:19.615698+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:19.615701+00:00", "trade", 11.17, 19.0]
["2026-09-15T14:59:19.615701+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:59:19.615702+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615704+00:00", "trade", 11.17, 40.0]
["2026-09-15T14:59:19.615715+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615744+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:19.615816+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615823+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615837+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615844+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615850+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615857+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615863+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615883+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.615918+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:19.616042+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616058+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616065+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616071+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616078+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616085+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616091+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616100+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616110+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:19.616113+00:00", "trade", 11.17, 60.0]
["2026-09-15T14:59:19.616113+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:19.616114+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:19.616115+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616117+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:19.616122+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616128+00:00", "trade", 11.17, 22.0]
["2026-09-15T14:59:19.616129+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616143+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616156+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616158+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616173+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616182+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616218+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616239+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616271+00:00", "trade", 11.17, 152.0]
["2026-09-15T14:59:19.616282+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:19.616291+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:19.616301+00:00", "trade", 11.17, 137.0]
["2026-09-15T14:59:19.616334+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:19.616410+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616411+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616418+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:59:19.616505+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616515+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616525+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616558+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616591+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616625+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616632+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616657+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616684+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.616716+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:59:19.616912+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.617018+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.617379+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.617393+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.617417+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.617846+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.618579+00:00", "trade", 11.1719, 7026.0]
["2026-09-15T14:59:19.619163+00:00", "trade", 11.1691, 53.0]
["2026-09-15T14:59:19.619419+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.619584+00:00", "trade", 11.175, 215.0]
["2026-09-15T14:59:19.621969+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.621993+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.650355+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.728180+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:19.743644+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:59:19.743759+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.093720+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.191991+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.192502+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.193878+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.214672+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.290295+00:00", "trade", 11.175, 5000.0]
["2026-09-15T14:59:20.479324+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.504871+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.563714+00:00", "trade", 11.175, 20.0]
["2026-09-15T14:59:20.687486+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.706774+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.857393+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:20.992185+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.071481+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.072060+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.123951+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.125430+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.144591+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.187055+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.381634+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.382966+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.526766+00:00", "trade", 11.17, 20.0]
["2026-09-15T14:59:21.582579+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.584540+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.811370+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.811769+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.811988+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:21.872964+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:22.111621+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:22.112808+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:22.122011+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:22.123093+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:22.623489+00:00", "trade", 11.175, 8.0]
["2026-09-15T14:59:22.624767+00:00", "trade", 11.175, 5.0]
["2026-09-15T14:59:23.005026+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:23.119181+00:00", "trade", 11.1671, 21.0]
["2026-09-15T14:59:23.139702+00:00", "trade", 11.175, 140.0]
["2026-09-15T14:59:23.420545+00:00", "trade", 11.175, 62.0]
["2026-09-15T14:59:23.548741+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:23.549149+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:23.549503+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:23.630100+00:00", "trade", 11.1723, 5.0]
["2026-09-15T14:59:23.681023+00:00", "trade", 11.1391, 100.0]
["2026-09-15T14:59:24.503124+00:00", "trade", 11.1701, 8000.0]
["2026-09-15T14:59:24.561159+00:00", "trade", 11.175, 2000.0]
["2026-09-15T14:59:24.975803+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:24.976313+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:25.833339+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:59:25.833340+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:59:25.833836+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:25.833857+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:26.008916+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:26.208962+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:26.208987+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:26.209174+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:26.209535+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:26.647103+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:26.647140+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:27.497030+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:27.497032+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:27.497093+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:27.497484+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:27.503383+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:27.505847+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:27.522838+00:00", "trade", 11.17, 272.0]
["2026-09-15T14:59:27.525423+00:00", "trade", 11.1702, 272.0]
["2026-09-15T14:59:27.526174+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:27.526307+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:27.594886+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:27.657303+00:00", "trade", 11.17, 1790.0]
["2026-09-15T14:59:27.699878+00:00", "trade", 11.1702, 1790.0]
["2026-09-15T14:59:28.484607+00:00", "trade", 11.141, 7.0]
["2026-09-15T14:59:28.696581+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:59:28.701134+00:00", "trade", 11.175, 22.0]
["2026-09-15T14:59:28.705515+00:00", "trade", 11.175, 22.0]
["2026-09-15T14:59:28.708735+00:00", "trade", 11.175, 100.0]
["2026-09-15T14:59:28.722858+00:00", "trade", 11.18, 1.0]
["2026-09-15T14:59:28.992232+00:00", "trade", 11.17, 5364.0]
["2026-09-15T14:59:28.992814+00:00", "trade", 11.1716, 51.0]
["2026-09-15T14:59:28.997726+00:00", "trade", 11.175, 3.0]
["2026-09-15T14:59:29.000482+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:59:29.062384+00:00", "trade", 11.1659, 1.0]
["2026-09-15T14:59:29.094244+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:29.384963+00:00", "trade", 11.175, 5000.0]
["2026-09-15T14:59:29.385671+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:29.430019+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:29.626954+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:30.055113+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:30.292703+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:30.293252+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:30.293300+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:30.293471+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:30.311101+00:00", "trade", 11.1116, 100.0]
["2026-09-15T14:59:30.488660+00:00", "trade", 11.18, 20.0]
["2026-09-15T14:59:30.488669+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:30.488693+00:00", "trade", 11.175, 20.0]
["2026-09-15T14:59:30.488795+00:00", "trade", 11.175, 30.0]
["2026-09-15T14:59:30.489492+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:31.385728+00:00", "trade", 11.18, 2.0]
["2026-09-15T14:59:31.385971+00:00", "trade", 11.175, 415.0]
["2026-09-15T14:59:31.496941+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:31.618448+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:31.644473+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:31.645024+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:31.662608+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:31.671984+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:31.893373+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:59:31.897417+00:00", "trade", 11.1701, 500.0]
["2026-09-15T14:59:31.898092+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:32.341960+00:00", "trade", 11.1701, 700.0]
["2026-09-15T14:59:32.424164+00:00", "trade", 11.17, 20.0]
["2026-09-15T14:59:32.463206+00:00", "trade", 11.175, 1000.0]
["2026-09-15T14:59:32.491977+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:32.721739+00:00", "trade", 11.175, 143.0]
["2026-09-15T14:59:32.722103+00:00", "trade", 11.175, 1.0]
["2026-09-15T14:59:33.022185+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.022303+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.058245+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.058856+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.463177+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.489958+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.489959+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:33.489978+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:33.489984+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.489988+00:00", "trade", 11.17, 78.0]
["2026-09-15T14:59:33.489990+00:00", "trade", 11.17, 87.0]
["2026-09-15T14:59:33.489991+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.489992+00:00", "trade", 11.17, 2.0]
["2026-09-15T14:59:33.489993+00:00", "trade", 11.17, 3.0]
["2026-09-15T14:59:33.489996+00:00", "trade", 11.17, 30.0]
["2026-09-15T14:59:33.489997+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:33.489998+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490010+00:00", "trade", 11.17, 99.0]
["2026-09-15T14:59:33.490041+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490048+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490063+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490070+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490076+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490083+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490090+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490096+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490103+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490109+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490116+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490122+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490129+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490257+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490264+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490270+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490277+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490283+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490295+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490296+00:00", "trade", 11.17, 3.0]
["2026-09-15T14:59:33.490303+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490330+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:33.490456+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490464+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490485+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490492+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490498+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490506+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490512+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490519+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490528+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490534+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:33.490550+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.490555+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.490561+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.490575+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.490581+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.490630+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.490666+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.490947+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.491058+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.491110+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.491255+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.491286+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.491403+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.491923+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.492166+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.525748+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.566985+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.632310+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.632574+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.632856+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.633318+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.666176+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.666263+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.666428+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.666630+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.666676+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.666690+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.666816+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.667135+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.667303+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.667316+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.667566+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.667581+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.667618+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.667748+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.668083+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.710659+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:33.719413+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.121908+00:00", "trade", 11.165, 1000.0]
["2026-09-15T14:59:34.209917+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.209926+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.210371+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.210384+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.283726+00:00", "trade", 11.17, 20.0]
["2026-09-15T14:59:34.284510+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.284969+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.389872+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.410687+00:00", "trade", 11.165, 140.0]
["2026-09-15T14:59:34.411470+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.411920+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.451683+00:00", "trade", 11.1699, 5000.0]
["2026-09-15T14:59:34.452487+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.452498+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.452592+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.490799+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.538144+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.577611+00:00", "trade", 11.165, 400.0]
["2026-09-15T14:59:34.578111+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.578272+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:34.632899+00:00", "trade", 11.16, 44.0]
["2026-09-15T14:59:35.195597+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:35.642342+00:00", "trade", 11.166, 2000.0]
["2026-09-15T14:59:35.857031+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:35.858895+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:35.993738+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:36.214831+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:36.380843+00:00", "trade", 11.165, 500.0]
["2026-09-15T14:59:37.049546+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:37.049574+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:37.141568+00:00", "trade", 11.1687, 28.0]
["2026-09-15T14:59:37.195528+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:37.226375+00:00", "trade", 11.165, 28.0]
["2026-09-15T14:59:37.724676+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:37.875487+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:37.875944+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:38.958383+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:38.958744+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:39.390219+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:39.390674+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:39.581031+00:00", "trade", 11.1679, 1.0]
["2026-09-15T14:59:39.713840+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:39.716653+00:00", "trade", 11.165, 600.0]
["2026-09-15T14:59:39.717806+00:00", "trade", 11.165, 2900.0]
["2026-09-15T14:59:39.718282+00:00", "trade", 11.165, 300.0]
["2026-09-15T14:59:40.037231+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:40.217922+00:00", "trade", 11.165, 600.0]
["2026-09-15T14:59:41.576717+00:00", "trade", 11.165, 8000.0]
["2026-09-15T14:59:41.577301+00:00", "trade", 11.1684, 60.0]
["2026-09-15T14:59:43.018155+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:43.200524+00:00", "trade", 11.1694, 8.0]
["2026-09-15T14:59:43.202659+00:00", "trade", 11.1488, 100.0]
["2026-09-15T14:59:43.203723+00:00", "trade", 11.1488, 21.0]
["2026-09-15T14:59:44.658259+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.658273+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.658279+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.658293+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.658327+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:44.658328+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:44.658390+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:44.658410+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:44.658741+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.658797+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.658810+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.658823+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.658837+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.658938+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.659194+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.659231+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.659280+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.659365+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.660031+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.660045+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.660474+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.660499+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.724826+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:44.731747+00:00", "trade", 11.165, 1.0]
["2026-09-15T14:59:45.200899+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.476084+00:00", "trade", 11.16, 4.0]
["2026-09-15T14:59:45.588264+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.588571+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.588735+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.617449+00:00", "trade", 11.165, 600.0]
["2026-09-15T14:59:45.617855+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.618305+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.618974+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.710584+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.770953+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.771213+00:00", "trade", 11.165, 215.0]
["2026-09-15T14:59:45.771392+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.771414+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:45.772398+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:46.783547+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:46.783925+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:46.784420+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:46.922113+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:46.979920+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.077396+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.134713+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:59:47.664606+00:00", "trade", 11.16, 7.0]
["2026-09-15T14:59:47.664608+00:00", "trade", 11.16, 80.0]
["2026-09-15T14:59:47.664624+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.664631+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.664637+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.664651+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.664664+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.664671+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665203+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665291+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665303+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665314+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665351+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665359+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665368+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665658+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665666+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.665851+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.666018+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.713110+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.713922+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.713945+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.714335+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.714564+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.714996+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.715058+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.738667+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.739388+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.740508+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.754601+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.755041+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:47.757649+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.077590+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.133951+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.141678+00:00", "trade", 11.16, 100.0]
["2026-09-15T14:59:48.141952+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.147050+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.155480+00:00", "trade", 11.16, 1382.0]
["2026-09-15T14:59:48.160000+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.191015+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.191104+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:59:48.191105+00:00", "trade", 11.165, 100.0]
["2026-09-15T14:59:48.191986+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.192358+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.199356+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.203546+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.314649+00:00", "trade", 11.165, 200.0]
["2026-09-15T14:59:48.640241+00:00", "trade", 11.17, 65.0]
["2026-09-15T14:59:48.641395+00:00", "trade", 11.165, 500.0]
["2026-09-15T14:59:48.642157+00:00", "trade", 11.165, 500.0]
["2026-09-15T14:59:48.642604+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:48.660157+00:00", "trade", 11.165, 11.0]
["2026-09-15T14:59:49.052227+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.090041+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.093393+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.098344+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.098865+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.410240+00:00", "trade", 11.165, 3.0]
["2026-09-15T14:59:49.438139+00:00", "trade", 11.1446, 7.0]
["2026-09-15T14:59:49.674586+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.675320+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.777802+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.914665+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.914691+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.915089+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.915603+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.915616+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.915637+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.915641+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:59:49.915644+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.915716+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.915880+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.915972+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.916072+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:49.916534+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:50.337059+00:00", "trade", 11.165, 210.0]
["2026-09-15T14:59:50.339658+00:00", "trade", 11.165, 10.0]
["2026-09-15T14:59:50.341175+00:00", "trade", 11.17, 31.0]
["2026-09-15T14:59:50.341232+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:50.341233+00:00", "trade", 11.17, 202.0]
["2026-09-15T14:59:50.341235+00:00", "trade", 11.17, 1000.0]
["2026-09-15T14:59:50.341237+00:00", "trade", 11.17, 50.0]
["2026-09-15T14:59:50.341239+00:00", "trade", 11.17, 75.0]
["2026-09-15T14:59:50.341239+00:00", "trade", 11.17, 700.0]
["2026-09-15T14:59:50.341242+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341242+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341246+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341247+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341249+00:00", "trade", 11.17, 500.0]
["2026-09-15T14:59:50.341297+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341307+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:50.341314+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:50.341320+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:50.341326+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:50.341333+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:50.341347+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:50.341354+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:59:50.341382+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341388+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341395+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341401+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341407+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341415+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341429+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341442+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341455+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341508+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341515+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341520+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:50.341520+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341526+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:50.341527+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:50.341528+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:59:50.341534+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:50.341543+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341546+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341551+00:00", "trade", 11.17, 500.0]
["2026-09-15T14:59:50.341553+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341569+00:00", "trade", 11.17, 900.0]
["2026-09-15T14:59:50.341667+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:50.341812+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341813+00:00", "trade", 11.17, 25.0]
["2026-09-15T14:59:50.341814+00:00", "trade", 11.17, 500.0]
["2026-09-15T14:59:50.341814+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341815+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341816+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341816+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.341819+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:59:50.341822+00:00", "trade", 11.17, 700.0]
["2026-09-15T14:59:50.341845+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:50.341981+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342082+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342089+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342171+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342243+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342330+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342347+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342363+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342371+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342444+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342458+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342471+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342509+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342718+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342749+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.342984+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.343116+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:59:50.343280+00:00", "trade", 11.17, 11.0]
["2026-09-15T14:59:50.343382+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.343412+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.348956+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.349290+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:50.750113+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.299563+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.299570+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.299593+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.299602+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.300061+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.411407+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.441503+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.441657+00:00", "trade", 11.175, 2.0]
["2026-09-15T14:59:51.934723+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.981745+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.981812+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.982087+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.982223+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:51.982585+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:51.982592+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:51.982598+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:51.982605+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:51.982611+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:51.982623+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:59:51.982623+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:51.982624+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:51.982630+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:51.982643+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:51.982647+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:51.982649+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:51.982651+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.982665+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.982670+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:51.982672+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.982688+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.982763+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.982772+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.982781+00:00", "trade", 11.17, 89.0]
["2026-09-15T14:59:51.982849+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983064+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983071+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983078+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983101+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983145+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983159+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983168+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983207+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983289+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983318+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.983752+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.988022+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.988036+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.988637+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:51.988659+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:52.023729+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:52.108751+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:52.321448+00:00", "trade", 11.1684, 50.0]
["2026-09-15T14:59:52.451852+00:00", "trade", 11.165, 8000.0]
["2026-09-15T14:59:53.111628+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:53.111649+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:53.111652+00:00", "trade", 11.17, 999.0]
["2026-09-15T14:59:53.111675+00:00", "trade", 11.17, 1000.0]
["2026-09-15T14:59:53.111677+00:00", "trade", 11.17, 700.0]
["2026-09-15T14:59:53.111678+00:00", "trade", 11.17, 2.0]
["2026-09-15T14:59:53.111680+00:00", "trade", 11.17, 75.0]
["2026-09-15T14:59:53.111683+00:00", "trade", 11.17, 202.0]
["2026-09-15T14:59:53.111683+00:00", "trade", 11.17, 1.0]
["2026-09-15T14:59:53.111753+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111759+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111787+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111801+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111807+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111814+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111826+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111833+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111846+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111853+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111860+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111907+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111913+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111921+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111928+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111948+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:59:53.111949+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111955+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:53.111956+00:00", "trade", 11.17, 300.0]
["2026-09-15T14:59:53.111957+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:53.111957+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:53.111957+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111962+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:53.111965+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.111981+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:53.112030+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:53.112075+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.112142+00:00", "quote", 11.16, 11.17]
["2026-09-15T14:59:53.112149+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112156+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112165+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112172+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112179+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112186+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112194+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112201+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112208+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112214+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112222+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112229+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112239+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:53.112241+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:59:53.112241+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:53.112241+00:00", "trade", 11.17, 66.0]
["2026-09-15T14:59:53.112242+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:53.112242+00:00", "quote", 11.17, 11.17]
["2026-09-15T14:59:53.112245+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:53.112245+00:00", "trade", 11.17, 25.0]
["2026-09-15T14:59:53.112247+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.112357+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.112551+00:00", "trade", 11.1673, 50.0]
["2026-09-15T14:59:53.112553+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.112578+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.112859+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.113038+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.113081+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.113112+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.113125+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.113184+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.113209+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.114032+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.114426+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.114461+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.114476+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.114482+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.114774+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.115914+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.116635+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.133411+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.149552+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.211677+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:53.215062+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:54.282751+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:54.283049+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:54.283204+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:54.283447+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:54.285215+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:55.103762+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:55.386387+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:55.846383+00:00", "trade", 11.167, 1.0]
["2026-09-15T14:59:55.848457+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:55.848943+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:55.849020+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:55.941695+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.101669+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.103560+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.153577+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.351741+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.422205+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.503629+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.503794+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.568690+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.770874+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.857119+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.857196+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:56.857574+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.002033+00:00", "trade", 11.17, 16.0]
["2026-09-15T14:59:57.028856+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.140301+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.169716+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.294072+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.319856+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.320329+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.343480+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.364998+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.386372+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.497779+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.497891+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.524138+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:57.561907+00:00", "trade", 11.1134, 93.0]
["2026-09-15T14:59:57.584101+00:00", "trade", 11.175, 200.0]
["2026-09-15T14:59:58.169428+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:58.223473+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:58.223776+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:58.269653+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:58.550161+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:58.945186+00:00", "trade", 11.1465, 200.0]
["2026-09-15T14:59:58.972507+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:59.025217+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:59.347564+00:00", "trade", 11.175, 2.0]
["2026-09-15T14:59:59.491069+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:59.491169+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:59.597711+00:00", "trade", 11.17, 400.0]
["2026-09-15T14:59:59.597791+00:00", "trade", 11.17, 2300.0]
["2026-09-15T14:59:59.597918+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:59.598118+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:59.598351+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:59.598383+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:59.598406+00:00", "trade", 11.17, 100.0]
["2026-09-15T14:59:59.598408+00:00", "trade", 11.17, 200.0]
["2026-09-15T14:59:59.598487+00:00", "quote", 11.17, 11.18]
["2026-09-15T14:59:59.598779+00:00", "trade", 11.17, 3.0]
["2026-09-15T14:59:59.598898+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:00.363593+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:00.368286+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:00.377363+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:00.380341+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:00.477834+00:00", "trade", 11.1701, 5300.0]
["2026-09-15T15:00:00.534259+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:00.534786+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:00.537433+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:00.549386+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:00:00.639084+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:00.991123+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:00:01.444673+00:00", "trade", 11.1464, 2.0]
["2026-09-15T15:00:01.756113+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:00:01.756960+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:00:01.757416+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:00:01.759981+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.759982+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:00:01.760001+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:00:01.760203+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:00:01.760242+00:00", "trade", 11.17, 99.0]
["2026-09-15T15:00:01.760300+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.760310+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:00:01.760333+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:00:01.760337+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.760337+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.760346+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:00:01.760348+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:00:01.760357+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.760358+00:00", "trade", 11.17, 17.0]
["2026-09-15T15:00:01.760363+00:00", "trade", 11.17, 1300.0]
["2026-09-15T15:00:01.760367+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.760371+00:00", "trade", 11.17, 1000.0]
["2026-09-15T15:00:01.760382+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:00:01.760390+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:00:01.760396+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:00:01.760408+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760422+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760460+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760467+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760473+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760478+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:00:01.760480+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760482+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:00:01.760484+00:00", "trade", 11.17, 130.0]
["2026-09-15T15:00:01.760486+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760489+00:00", "trade", 11.17, 270.0]
["2026-09-15T15:00:01.760493+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760501+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760503+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760504+00:00", "trade", 11.17, 1790.0]
["2026-09-15T15:00:01.760507+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760509+00:00", "trade", 11.17, 119.0]
["2026-09-15T15:00:01.760510+00:00", "trade", 11.17, 81.0]
["2026-09-15T15:00:01.760522+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760561+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760571+00:00", "trade", 11.17, 56.0]
["2026-09-15T15:00:01.760583+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760597+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760602+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760668+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:00:01.760668+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760671+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:00:01.760671+00:00", "trade", 11.17, 66.0]
["2026-09-15T15:00:01.760671+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.760700+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760780+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760823+00:00", "trade", 11.17, 31.0]
["2026-09-15T15:00:01.760833+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760861+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760880+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.760912+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.760941+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761023+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761041+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761053+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761083+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761098+00:00", "trade", 11.17, 7.0]
["2026-09-15T15:00:01.761157+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761299+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761311+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761339+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761369+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761428+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.761535+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.762050+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.762122+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.762568+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.763526+00:00", "trade", 11.17, 6.0]
["2026-09-15T15:00:01.763540+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.768244+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.768338+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.768365+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:00:01.768365+00:00", "trade", 11.17, 80.0]
["2026-09-15T15:00:01.768383+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.768446+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:01.768446+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:00:01.768474+00:00", "trade", 11.17, 346.0]
["2026-09-15T15:00:01.768540+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.768704+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.768715+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.768722+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.768837+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.768844+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.768966+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.769005+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.770666+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:00:01.770697+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:01.774393+00:00", "trade", 11.17, 10.0]
["2026-09-15T15:00:01.853252+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:00:02.007553+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.007623+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.007943+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.008253+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.008384+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.008790+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.032773+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.052706+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:00:02.053535+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.053837+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.108978+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.111645+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.207258+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:00:02.340683+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.348870+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:02.542785+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:00:03.002535+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:03.079340+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:03.226241+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:03.257768+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:00:03.486313+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:03.486613+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:03.875778+00:00", "trade", 11.18, 20.0]
["2026-09-15T15:00:04.239923+00:00", "trade", 11.175, 11.0]
["2026-09-15T15:00:04.242853+00:00", "trade", 11.18, 12.0]
["2026-09-15T15:00:04.242876+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.243247+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.243255+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.243290+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.243308+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.243321+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.243455+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.243575+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.243747+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.243975+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.264564+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.265665+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.343572+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.346652+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.387609+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.388207+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.474624+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.568443+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.627922+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.637474+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.672999+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.725157+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.741200+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.743752+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.746561+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:04.747051+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.108499+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.276343+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.316540+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.316999+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.354205+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.362450+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.406560+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.481154+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.481611+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.602162+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.619426+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.657350+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.821419+00:00", "trade", 11.175, 2000.0]
["2026-09-15T15:00:05.958541+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.992226+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:05.992674+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.007374+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.007828+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.058934+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.118864+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.159530+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:06.159532+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:06.159552+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:06.159597+00:00", "trade", 11.18, 899.0]
["2026-09-15T15:00:06.159598+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:00:06.160159+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:06.160162+00:00", "trade", 11.18, 60.0]
["2026-09-15T15:00:06.160162+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:00:06.160162+00:00", "trade", 11.18, 72.0]
["2026-09-15T15:00:06.160183+00:00", "trade", 11.1711, 50.0]
["2026-09-15T15:00:06.160187+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:06.160207+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.160214+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:06.160229+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.160242+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.160256+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.160276+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.160295+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.160422+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.160718+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.160758+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:06.160790+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.161425+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.161438+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.161464+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:00:06.161626+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:00:06.162091+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.163809+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:06.164486+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.168601+00:00", "trade", 11.18, 196.0]
["2026-09-15T15:00:06.183024+00:00", "trade", 11.175, 1788.0]
["2026-09-15T15:00:06.196813+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.325484+00:00", "trade", 11.1794, 5000.0]
["2026-09-15T15:00:06.535934+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.586956+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.587104+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.592577+00:00", "trade", 11.1742, 30.0]
["2026-09-15T15:00:06.688987+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.689080+00:00", "trade", 11.18, 75.0]
["2026-09-15T15:00:06.689114+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.689136+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.689639+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.689650+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.689751+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.689776+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.689799+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.689952+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.690398+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.691369+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.718317+00:00", "trade", 11.175, 600.0]
["2026-09-15T15:00:06.719064+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.719075+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.751078+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:06.751757+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.014902+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.084527+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.085215+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.085355+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:07.085371+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.085749+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.085824+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.086104+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.086990+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.121495+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.121558+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.215447+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.215946+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.332348+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.333884+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.349914+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.464926+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.522393+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:07.649446+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.125870+00:00", "trade", 11.175, 167.0]
["2026-09-15T15:00:08.289649+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.294587+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.361772+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.374088+00:00", "trade", 11.1738, 5.0]
["2026-09-15T15:00:08.390443+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.488791+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.493987+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.536218+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.536719+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.546048+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.556629+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.572632+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.574221+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.696511+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.816867+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.923951+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.924467+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:08.969731+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:09.102736+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:09.150063+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:09.267217+00:00", "trade", 11.1799, 1000.0]
["2026-09-15T15:00:09.411500+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:00:09.422933+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:09.475272+00:00", "trade", 11.1486, 7.0]
["2026-09-15T15:00:09.946169+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:09.953823+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.055008+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.155666+00:00", "trade", 11.1773, 732.0]
["2026-09-15T15:00:10.213683+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.259214+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.379781+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.396778+00:00", "trade", 11.18, 26.0]
["2026-09-15T15:00:10.396780+00:00", "trade", 11.18, 174.0]
["2026-09-15T15:00:10.396835+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:10.397181+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.397206+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.397340+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.397366+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.397835+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.398677+00:00", "trade", 11.175, 75.0]
["2026-09-15T15:00:10.463136+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:00:10.543284+00:00", "trade", 11.17, 8000.0]
["2026-09-15T15:00:10.544400+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.544854+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.571831+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.651422+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.651869+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:10.836965+00:00", "trade", 11.175, 51.0]
["2026-09-15T15:00:11.005673+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:11.112117+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:11.112577+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:11.160972+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:11.524508+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:11.524967+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:11.627232+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:11.627690+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:11.722787+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:11.731385+00:00", "trade", 11.1673, 174.0]
["2026-09-15T15:00:12.113809+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.237985+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.238008+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.238438+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.301459+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.327476+00:00", "trade", 11.174, 500.0]
["2026-09-15T15:00:12.468904+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.469172+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.469477+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.469569+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.469946+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.534015+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.612542+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.613923+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.616105+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.616476+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:12.809920+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:13.211453+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:13.226423+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:13.232687+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:13.274689+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:13.304449+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:13.337300+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:13.443720+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:13.475482+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:14.226956+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:14.227257+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:14.385109+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:14.512370+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:14.627328+00:00", "trade", 11.1777, 1.0]
["2026-09-15T15:00:14.628500+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:14.639854+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:14.642850+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.013566+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.086237+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.090170+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.297790+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.661986+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.900188+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.900469+00:00", "trade", 11.18, 9.0]
["2026-09-15T15:00:15.902321+00:00", "trade", 11.18, 21.0]
["2026-09-15T15:00:15.902322+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:15.902324+00:00", "trade", 11.18, 3800.0]
["2026-09-15T15:00:15.902325+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:15.902328+00:00", "trade", 11.18, 20.0]
["2026-09-15T15:00:15.902329+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.902330+00:00", "trade", 11.18, 7.0]
["2026-09-15T15:00:15.902335+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.902343+00:00", "trade", 11.18, 256.0]
["2026-09-15T15:00:15.902345+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:15.902652+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:15.902652+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.902657+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:15.902657+00:00", "trade", 11.18, 50.0]
["2026-09-15T15:00:15.902661+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.902664+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:00:15.902667+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:00:15.902667+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:00:15.902668+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:15.902673+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:15.902684+00:00", "trade", 11.18, 3.0]
["2026-09-15T15:00:15.902685+00:00", "trade", 11.18, 22.0]
["2026-09-15T15:00:15.902710+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902718+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902730+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902738+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902745+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902759+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902767+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902773+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902780+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902788+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902794+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902802+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902828+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902850+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902865+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.902903+00:00", "trade", 11.18, 25.0]
["2026-09-15T15:00:15.902905+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:00:15.902905+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:15.902907+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.902908+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:15.902909+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:15.902909+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.902912+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:15.903006+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.903022+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.903072+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.903073+00:00", "trade", 11.18, 641.0]
["2026-09-15T15:00:15.903074+00:00", "trade", 11.18, 157.0]
["2026-09-15T15:00:15.903096+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:15.903103+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.903205+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:15.903257+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.903265+00:00", "trade", 11.1757, 50.0]
["2026-09-15T15:00:15.903297+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:00:15.903419+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.903501+00:00", "trade", 11.18, 6.0]
["2026-09-15T15:00:15.903638+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.903732+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.903768+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.903797+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.903878+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.903880+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.904003+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.904119+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:00:15.904371+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.904584+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.904608+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.905433+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.906503+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.906630+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.906678+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.934138+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.934168+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.936800+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:15.957818+00:00", "trade", 11.185, 215.0]
["2026-09-15T15:00:15.961250+00:00", "trade", 11.185, 215.0]
["2026-09-15T15:00:16.020590+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:16.050320+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:16.204989+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:16.270956+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:00:16.271754+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:16.272229+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:16.575807+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:16.749495+00:00", "trade", 11.1689, 1.0]
["2026-09-15T15:00:16.778193+00:00", "trade", 11.1847, 5000.0]
["2026-09-15T15:00:16.989684+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.099700+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.103196+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.105890+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.106353+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.108951+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.137339+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.138088+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.209647+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.221643+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.222478+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.224952+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.225442+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.248477+00:00", "trade", 11.185, 1788.0]
["2026-09-15T15:00:17.249251+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.249290+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.249702+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.403974+00:00", "trade", 11.185, 8000.0]
["2026-09-15T15:00:17.541995+00:00", "trade", 11.1803, 2000.0]
["2026-09-15T15:00:17.830201+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.833853+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:17.945463+00:00", "trade", 11.1808, 600.0]
["2026-09-15T15:00:18.236207+00:00", "trade", 11.19, 10.0]
["2026-09-15T15:00:18.236247+00:00", "trade", 11.185, 10.0]
["2026-09-15T15:00:18.236357+00:00", "trade", 11.185, 15.0]
["2026-09-15T15:00:18.286789+00:00", "trade", 11.1816, 500.0]
["2026-09-15T15:00:18.432858+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:18.433455+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:18.496706+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:18.563934+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:18.572501+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:18.636053+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:18.961345+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:18.964375+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:18.964434+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:18.966713+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:00:18.966729+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:00:18.966753+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:00:19.009397+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026009+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:19.026012+00:00", "trade", 11.18, 106.0]
["2026-09-15T15:00:19.026012+00:00", "trade", 11.18, 236.0]
["2026-09-15T15:00:19.026013+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:19.026103+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026107+00:00", "trade", 11.18, 4.0]
["2026-09-15T15:00:19.026110+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026111+00:00", "trade", 11.18, 56.0]
["2026-09-15T15:00:19.026116+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:00:19.026118+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:19.026131+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026145+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026151+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026158+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026165+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026171+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026185+00:00", "trade", 11.18, 153.0]
["2026-09-15T15:00:19.026185+00:00", "trade", 11.18, 6.0]
["2026-09-15T15:00:19.026186+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:19.026186+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026193+00:00", "trade", 11.18, 151.0]
["2026-09-15T15:00:19.026194+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:19.026195+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026203+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026209+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026216+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026243+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026270+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026443+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026453+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026544+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026647+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026800+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026832+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026839+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.026986+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.027023+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.028475+00:00", "trade", 11.185, 1.0]
["2026-09-15T15:00:19.030076+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.030231+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.030256+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.036152+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.036173+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:19.045068+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:19.045077+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:19.045084+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:19.045090+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:19.045106+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:19.045114+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:19.045121+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:19.045224+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.045224+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.045225+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:19.045225+00:00", "trade", 11.18, 353.0]
["2026-09-15T15:00:19.045601+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.045608+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.045652+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.045663+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.045721+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.045732+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.046087+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.046105+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.046152+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.051246+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.051693+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.078940+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.173492+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.280984+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.483774+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:00:19.543530+00:00", "trade", 11.1799, 1.0]
["2026-09-15T15:00:19.662837+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:19.799491+00:00", "trade", 11.1725, 3.0]
["2026-09-15T15:00:20.001953+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.040164+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.045656+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.148061+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.393531+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.394377+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.394846+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.395512+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.444429+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.509380+00:00", "trade", 11.18, 20.0]
["2026-09-15T15:00:20.510588+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.511043+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.511552+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.599353+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.621696+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:20.621715+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:20.622362+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.622370+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.622396+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.630626+00:00", "trade", 11.1799, 158.0]
["2026-09-15T15:00:20.824160+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.824306+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.824385+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.824625+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.824636+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.828956+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.829555+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.848256+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.848708+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.901494+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.970562+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.996481+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.996724+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:20.997061+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.034035+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.034761+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.034829+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.035014+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.035024+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.041025+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.041123+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.194956+00:00", "trade", 11.18, 44.0]
["2026-09-15T15:00:21.195397+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.195452+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.196753+00:00", "trade", 11.175, 26.0]
["2026-09-15T15:00:21.197442+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.197449+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.253071+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.314354+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.314360+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.314436+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:21.314438+00:00", "trade", 11.18, 74.0]
["2026-09-15T15:00:21.314873+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.377746+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.426810+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.507355+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.526018+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.526042+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.526462+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.526744+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.526917+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.547631+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.550825+00:00", "trade", 11.175, 14.0]
["2026-09-15T15:00:21.551345+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.551606+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.658789+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.775311+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:21.830361+00:00", "trade", 11.1702, 6.0]
["2026-09-15T15:00:21.835916+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.331219+00:00", "trade", 11.18, 20.0]
["2026-09-15T15:00:22.348146+00:00", "trade", 11.175, 1730.0]
["2026-09-15T15:00:22.355362+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:00:22.356743+00:00", "trade", 11.175, 80.0]
["2026-09-15T15:00:22.358051+00:00", "trade", 11.175, 90.0]
["2026-09-15T15:00:22.401474+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.401501+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.402274+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.402679+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.501060+00:00", "trade", 11.175, 600.0]
["2026-09-15T15:00:22.501649+00:00", "trade", 11.1826, 50.0]
["2026-09-15T15:00:22.501848+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.713715+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.714334+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.714341+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.714361+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.847281+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.847972+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:22.848434+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.041375+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.052377+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.194095+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.330077+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.370499+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.370945+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.406747+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.407279+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.567666+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.568060+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:23.582931+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.118870+00:00", "trade", 11.1788, 1.0]
["2026-09-15T15:00:24.119611+00:00", "trade", 11.175, 2.0]
["2026-09-15T15:00:24.119670+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.119739+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.120205+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.376228+00:00", "trade", 11.18, 20.0]
["2026-09-15T15:00:24.377020+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.408874+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.534172+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.634780+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.653125+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.734350+00:00", "trade", 11.175, 4000.0]
["2026-09-15T15:00:24.771208+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.771355+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.771817+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.775312+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:24.775323+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:24.775327+00:00", "trade", 11.18, 50.0]
["2026-09-15T15:00:24.775332+00:00", "trade", 11.18, 250.0]
["2026-09-15T15:00:24.775408+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.775790+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.775800+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.775804+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.775963+00:00", "trade", 11.179, 200.0]
["2026-09-15T15:00:24.775976+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:24.776642+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.787987+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.788268+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:24.788290+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:00:24.788316+00:00", "trade", 11.18, 299.0]
["2026-09-15T15:00:24.788318+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:24.788402+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.788409+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:24.788595+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788605+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788611+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788620+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788634+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788636+00:00", "trade", 11.18, 1788.0]
["2026-09-15T15:00:24.788637+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788642+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788645+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:24.788648+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788655+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788668+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788676+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788683+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788704+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788711+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788726+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788738+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788744+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:24.788843+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.788925+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.788944+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.788993+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.789008+00:00", "trade", 11.18, 26.0]
["2026-09-15T15:00:24.789024+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.789065+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.789093+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.789206+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.789283+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.789324+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.789337+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.789428+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.789754+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.790316+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.790451+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.790563+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.822420+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.835206+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.849768+00:00", "trade", 11.1823, 5.0]
["2026-09-15T15:00:24.861200+00:00", "trade", 11.185, 17.0]
["2026-09-15T15:00:24.864865+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.864980+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.864994+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.865003+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:24.865004+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.865339+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.865428+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.865472+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.865707+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.865814+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.865880+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.865919+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.866201+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.866689+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.876907+00:00", "trade", 11.185, 13.0]
["2026-09-15T15:00:24.885821+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:24.911254+00:00", "trade", 11.1895, 500.0]
["2026-09-15T15:00:25.072691+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.073162+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.089016+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.089159+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.089173+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.089714+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.089877+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.090376+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.110118+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.111013+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.111456+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.283175+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.283188+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.284443+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.298568+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.383520+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.442211+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.590818+00:00", "trade", 11.19, 20.0]
["2026-09-15T15:00:25.590819+00:00", "trade", 11.19, 42.0]
["2026-09-15T15:00:25.590820+00:00", "trade", 11.19, 20.0]
["2026-09-15T15:00:25.590880+00:00", "trade", 11.19, 500.0]
["2026-09-15T15:00:25.590881+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.590888+00:00", "trade", 11.19, 6000.0]
["2026-09-15T15:00:25.590890+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.590895+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:25.590895+00:00", "trade", 11.19, 20.0]
["2026-09-15T15:00:25.590960+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:25.590967+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.590973+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.590981+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.590995+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591002+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591009+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591015+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591022+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591029+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591049+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591083+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591098+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591118+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:00:25.591121+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591152+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591190+00:00", "trade", 11.19, 12.0]
["2026-09-15T15:00:25.591199+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:25.591225+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:25.591228+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:25.591230+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:25.591230+00:00", "trade", 11.19, 20.0]
["2026-09-15T15:00:25.591232+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:25.591244+00:00", "trade", 11.19, 1200.0]
["2026-09-15T15:00:25.591252+00:00", "trade", 11.19, 200.0]
["2026-09-15T15:00:25.591257+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:25.591262+00:00", "trade", 11.19, 500.0]
["2026-09-15T15:00:25.591295+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.591356+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.591388+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.591411+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.591418+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.591532+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.591602+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.591664+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.591725+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.591837+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.593094+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.628573+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.644709+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:00:25.646783+00:00", "trade", 11.2, 20.0]
["2026-09-15T15:00:25.649268+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.727514+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.728201+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:25.802659+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:00:26.083267+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.083304+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.173348+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.173629+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.177354+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.177361+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.210218+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.211210+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.283108+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.350052+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.352657+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.419175+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:26.419175+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.419201+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.419231+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.419239+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.419956+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.492733+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:26.492736+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:00:26.493612+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.495256+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.559539+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.590035+00:00", "trade", 11.198, 30.0]
["2026-09-15T15:00:26.741391+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.741892+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.742322+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.854489+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.856449+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.856899+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.889959+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:26.913707+00:00", "trade", 11.1911, 100.0]
["2026-09-15T15:00:27.001874+00:00", "trade", 11.1951, 1.0]
["2026-09-15T15:00:27.083741+00:00", "trade", 11.195, 23.0]
["2026-09-15T15:00:27.097388+00:00", "trade", 11.1901, 100.0]
["2026-09-15T15:00:27.097428+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:27.098122+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:27.098515+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:27.098566+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:27.098596+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:27.139312+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:00:27.331665+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:27.331672+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:27.331699+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:27.331706+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:00:27.331765+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.331848+00:00", "trade", 11.19, 24.0]
["2026-09-15T15:00:27.332183+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.332196+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.332232+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.332619+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.332627+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.333011+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.333030+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.333313+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.333605+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.333781+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.342292+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.342743+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405293+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405344+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405371+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405398+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405437+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:00:27.405440+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405893+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405900+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405907+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405911+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.405924+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.406145+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.406303+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.406656+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.408956+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.415220+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.415664+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.427314+00:00", "trade", 11.1875, 1788.0]
["2026-09-15T15:00:27.491826+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.491893+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.534646+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:27.534768+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.534836+00:00", "trade", 11.1877, 3.0]
["2026-09-15T15:00:27.535084+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.535092+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.535597+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.579875+00:00", "trade", 11.185, 1000.0]
["2026-09-15T15:00:27.929959+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.930408+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:27.998426+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.112079+00:00", "trade", 11.185, 7000.0]
["2026-09-15T15:00:28.112664+00:00", "trade", 11.185, 56.0]
["2026-09-15T15:00:28.127913+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.128383+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.201571+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.250151+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:00:28.439497+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.439504+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.439532+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.439545+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.516795+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.538182+00:00", "trade", 11.1748, 1.0]
["2026-09-15T15:00:28.618131+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.968547+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.969078+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:28.969527+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.050331+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.085805+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.086260+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.093570+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.121557+00:00", "trade", 11.1528, 7.0]
["2026-09-15T15:00:29.287215+00:00", "trade", 11.1877, 500.0]
["2026-09-15T15:00:29.287224+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:00:29.288135+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.363288+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.557585+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.609970+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.610417+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.611284+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.611410+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.611477+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.611863+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.625482+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.670017+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.673819+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.673845+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:29.695929+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.163089+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.163115+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.163134+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.163673+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.163727+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.164129+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.793152+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.797443+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.798056+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.818107+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:30.835333+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:00:31.277912+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:31.278369+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:31.308371+00:00", "trade", 11.1899, 50.0]
["2026-09-15T15:00:31.345599+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:31.450277+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:31.450910+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:31.464897+00:00", "trade", 11.185, 5.0]
["2026-09-15T15:00:31.488515+00:00", "trade", 11.188, 1.0]
["2026-09-15T15:00:31.493562+00:00", "trade", 11.19, 4.0]
["2026-09-15T15:00:31.584084+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:31.584111+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:31.740395+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:31.740867+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:31.888068+00:00", "trade", 11.1867, 1.0]
["2026-09-15T15:00:32.107601+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:32.107626+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:32.185393+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:00:32.185395+00:00", "trade", 11.185, 300.0]
["2026-09-15T15:00:32.185412+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:32.982088+00:00", "trade", 11.1751, 3.0]
["2026-09-15T15:00:33.420847+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:00:34.080033+00:00", "trade", 11.1187, 200.0]
["2026-09-15T15:00:34.374718+00:00", "trade", 11.1887, 1.0]
["2026-09-15T15:00:34.484933+00:00", "trade", 11.1751, 3.0]
["2026-09-15T15:00:34.986171+00:00", "trade", 11.1876, 7.0]
["2026-09-15T15:00:34.986188+00:00", "trade", 11.1876, 1.0]
["2026-09-15T15:00:34.988259+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:34.988359+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:34.988713+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:35.226542+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:35.661978+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:35.662007+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:35.662749+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:35.663415+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:35.898533+00:00", "trade", 11.185, 50.0]
["2026-09-15T15:00:36.284487+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:00:36.506110+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:36.510045+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:36.796848+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:36.907073+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:37.767183+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:38.075405+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:38.075876+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:38.615195+00:00", "trade", 11.18, 18.0]
["2026-09-15T15:00:38.616022+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:38.758061+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:00:38.876936+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.069526+00:00", "trade", 11.185, 1.0]
["2026-09-15T15:00:39.106618+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.107077+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.114885+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.301348+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.364618+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.770296+00:00", "trade", 11.1899, 500.0]
["2026-09-15T15:00:39.829824+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.830280+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.830563+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.831020+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:39.833747+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:40.350905+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:40.352110+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:40.442486+00:00", "trade", 11.185, 9600.0]
["2026-09-15T15:00:40.818126+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:40.818600+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.334878+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.443216+00:00", "trade", 11.185, 1.0]
["2026-09-15T15:00:41.464895+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.464983+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.465033+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.465047+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.465147+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.466809+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.473363+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.473478+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.473537+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.474917+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:41.554001+00:00", "trade", 11.19, 5.0]
["2026-09-15T15:00:41.613987+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.110067+00:00", "trade", 11.1801, 1000.0]
["2026-09-15T15:00:42.436930+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:42.436943+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:42.436945+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.436947+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:42.436959+00:00", "trade", 11.18, 3.0]
["2026-09-15T15:00:42.436973+00:00", "trade", 11.18, 9.0]
["2026-09-15T15:00:42.437003+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437010+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437016+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437024+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437031+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437037+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437044+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437051+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437057+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437064+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437070+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437076+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437083+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437091+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437215+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437223+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:00:42.437255+00:00", "trade", 11.18, 56.0]
["2026-09-15T15:00:42.437270+00:00", "trade", 11.18, 96.0]
["2026-09-15T15:00:42.437286+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437294+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437309+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437316+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437323+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437329+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437336+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437344+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437357+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437360+00:00", "trade", 11.18, 718.0]
["2026-09-15T15:00:42.437361+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:00:42.437361+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:42.437373+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437379+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437386+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437389+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.437392+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.437394+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437415+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437451+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437457+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437472+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437486+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437547+00:00", "trade", 11.18, 155.0]
["2026-09-15T15:00:42.437558+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437559+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437583+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:00:42.437584+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:42.437607+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.437664+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.437714+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.438032+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.438045+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.438060+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.438070+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.438191+00:00", "trade", 11.18, 53.0]
["2026-09-15T15:00:42.438257+00:00", "trade", 11.18, 79.0]
["2026-09-15T15:00:42.438276+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.438490+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.438512+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.439058+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:00:42.439124+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.439309+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.439323+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:00:42.441723+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.442160+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.468827+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.468852+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.468859+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.468883+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.487705+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.487815+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.493285+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.570487+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.628166+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.655300+00:00", "trade", 11.18, 415.0]
["2026-09-15T15:00:42.783992+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.962997+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.963437+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:42.963519+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:43.344121+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:43.344816+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:43.359071+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:43.359158+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:43.369005+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:43.395982+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:43.442168+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:43.495372+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:43.678238+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.238327+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.239092+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.303932+00:00", "trade", 11.18, 96.0]
["2026-09-15T15:00:44.334974+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.354547+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.354558+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.354563+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:44.354570+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:00:44.354571+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:00:44.355003+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.355011+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.355072+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.355084+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.355101+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.355114+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.355459+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.473121+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.527770+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.672377+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.672829+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:44.943484+00:00", "trade", 11.17, 11.0]
["2026-09-15T15:00:45.036293+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.089742+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.090725+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.341636+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.344211+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.344229+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.344238+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.344757+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.445229+00:00", "trade", 11.1799, 92.0]
["2026-09-15T15:00:45.565544+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.565551+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:45.905328+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.029960+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.030907+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.031041+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.031066+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.032054+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.088596+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.263436+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.842254+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.842459+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.842484+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.842865+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.843100+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:46.850008+00:00", "trade", 11.175, 215.0]
["2026-09-15T15:00:47.584107+00:00", "trade", 11.1701, 800.0]
["2026-09-15T15:00:48.121893+00:00", "trade", 11.1733, 500.0]
["2026-09-15T15:00:48.131145+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:48.131171+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:48.131692+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:48.613920+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:48.979775+00:00", "trade", 11.1553, 7.0]
["2026-09-15T15:00:49.067458+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:49.067485+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:49.070404+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:49.195637+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:49.197137+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:49.687571+00:00", "trade", 11.1786, 1.0]
["2026-09-15T15:00:49.821379+00:00", "trade", 11.175, 311.0]
["2026-09-15T15:00:49.821383+00:00", "trade", 11.175, 89.0]
["2026-09-15T15:00:49.821836+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.662105+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.662130+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.662737+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.662904+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.784215+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.784244+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.784251+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.784317+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:00:50.784706+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.784748+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.784756+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.784764+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.785020+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.785271+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.786844+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:50.959409+00:00", "trade", 11.1761, 15.0]
["2026-09-15T15:00:51.215037+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215499+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215526+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215529+00:00", "trade", 11.17, 700.0]
["2026-09-15T15:00:51.215532+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:51.215534+00:00", "trade", 11.17, 50.0]
["2026-09-15T15:00:51.215536+00:00", "trade", 11.17, 13.0]
["2026-09-15T15:00:51.215553+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215559+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215567+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215573+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215580+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215586+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215592+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215599+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215606+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215620+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215622+00:00", "trade", 11.17, 56.0]
["2026-09-15T15:00:51.215623+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:00:51.215628+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215630+00:00", "trade", 11.17, 250.0]
["2026-09-15T15:00:51.215631+00:00", "trade", 11.17, 6.0]
["2026-09-15T15:00:51.215634+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215641+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215648+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215655+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215663+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215670+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215683+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215690+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215696+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:00:51.215703+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215710+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215717+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215730+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215737+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215743+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215750+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215758+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215765+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215785+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215791+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215797+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215804+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215825+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:00:51.215930+00:00", "trade", 11.17, 96.0]
["2026-09-15T15:00:51.215931+00:00", "trade", 11.17, 12.0]
["2026-09-15T15:00:51.215964+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.215982+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.216105+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.216278+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.216498+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.216639+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.216821+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.217003+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.217366+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.217717+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.218956+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.218992+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.219679+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.219987+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.223919+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.224744+00:00", "trade", 11.1699, 26.0]
["2026-09-15T15:00:51.226060+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.241838+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.242138+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.242191+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.244295+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.255380+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.274411+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.341688+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.341742+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.478188+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.478247+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.479028+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.479106+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.488800+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.530392+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.530442+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.537443+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.537989+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:00:51.538427+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.538963+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.557472+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:51.661487+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:52.231655+00:00", "trade", 11.1699, 100.0]
["2026-09-15T15:00:53.857563+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.857617+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.857643+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.857772+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.858043+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.858153+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.858182+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.858237+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.858623+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.858652+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.861592+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.867965+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.868415+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.868438+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.890360+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.890766+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.890772+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.890842+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.891217+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.891681+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.913006+00:00", "trade", 11.16, 25.0]
["2026-09-15T15:00:53.913410+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.913592+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.977290+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.978464+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.979827+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:53.979837+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.013456+00:00", "trade", 11.1601, 1792.0]
["2026-09-15T15:00:54.092759+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.092810+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.093138+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.093154+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.101824+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.102288+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.118359+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.118530+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.118818+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.118825+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.118832+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.118838+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.118857+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.118872+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:54.118880+00:00", "trade", 11.16, 12.0]
["2026-09-15T15:00:54.118881+00:00", "trade", 11.16, 188.0]
["2026-09-15T15:00:54.118882+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:00:54.118885+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:00:54.118915+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.118921+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.118925+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.118952+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.118953+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.118960+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:00:54.118974+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.118982+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.118986+00:00", "trade", 11.16, 6.0]
["2026-09-15T15:00:54.118996+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119004+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119011+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119011+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119019+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119027+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119028+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119034+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119035+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119042+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119050+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119060+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119076+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119083+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119098+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119106+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119150+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:00:54.119280+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119340+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119416+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.119693+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.120071+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.148876+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.177842+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:54.414035+00:00", "trade", 11.1599, 14.0]
["2026-09-15T15:00:54.919856+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.185944+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.186429+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.186514+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.187007+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.187267+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.187773+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.188321+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.282018+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.292697+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.399401+00:00", "trade", 11.1709, 25.0]
["2026-09-15T15:00:55.457157+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.576216+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.582747+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682681+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682682+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:00:55.682700+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682701+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:00:55.682707+00:00", "trade", 11.16, 399.0]
["2026-09-15T15:00:55.682708+00:00", "trade", 11.16, 6800.0]
["2026-09-15T15:00:55.682708+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682709+00:00", "trade", 11.16, 2.0]
["2026-09-15T15:00:55.682711+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.682713+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.682715+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682716+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:00:55.682722+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682750+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682757+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682764+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682771+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682772+00:00", "trade", 11.16, 99.0]
["2026-09-15T15:00:55.682778+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682784+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682790+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682804+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682825+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682831+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682837+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682844+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682851+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682857+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682865+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682872+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682879+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682931+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682938+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682950+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682974+00:00", "trade", 11.16, 77.0]
["2026-09-15T15:00:55.682975+00:00", "trade", 11.16, 193.0]
["2026-09-15T15:00:55.682977+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.682981+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.682982+00:00", "trade", 11.16, 400.0]
["2026-09-15T15:00:55.682984+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683024+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683029+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683062+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683079+00:00", "trade", 11.16, 400.0]
["2026-09-15T15:00:55.683104+00:00", "trade", 11.16, 277.0]
["2026-09-15T15:00:55.683117+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:00:55.683125+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683134+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683142+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683154+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:00:55.683162+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683164+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:00:55.683172+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:00:55.683177+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683179+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683185+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683191+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683192+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683203+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683211+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:00:55.683213+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683219+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:00:55.683220+00:00", "trade", 11.16, 17.0]
["2026-09-15T15:00:55.683227+00:00", "trade", 11.16, 223.0]
["2026-09-15T15:00:55.683253+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683263+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683282+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683284+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683285+00:00", "trade", 11.16, 150.0]
["2026-09-15T15:00:55.683285+00:00", "trade", 11.16, 400.0]
["2026-09-15T15:00:55.683285+00:00", "trade", 11.16, 20.0]
["2026-09-15T15:00:55.683286+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683289+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683293+00:00", "trade", 11.16, 98.0]
["2026-09-15T15:00:55.683301+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683310+00:00", "trade", 11.1744, 57.0]
["2026-09-15T15:00:55.683401+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683408+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683473+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683556+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:55.683557+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:55.683597+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.683644+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.683663+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.683692+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.683750+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.683885+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.683903+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.684195+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.684459+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.687618+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.687670+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.688608+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.691372+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.703668+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.703715+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.722066+00:00", "trade", 11.16, 1792.0]
["2026-09-15T15:00:55.730930+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:00:55.917346+00:00", "trade", 11.16, 36.0]
["2026-09-15T15:00:55.918026+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.918039+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.918046+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:55.918062+00:00", "trade", 11.16, 164.0]
["2026-09-15T15:00:55.918064+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.918083+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.918167+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.918567+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.918581+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.918596+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.918623+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.918676+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.918947+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:00:55.919851+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.920300+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:55.949187+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.005800+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.006944+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.021991+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.022463+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.038642+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.109046+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.268682+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.268740+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.269980+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.312069+00:00", "trade", 11.17, 6.0]
["2026-09-15T15:00:56.315192+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.388112+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.416225+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.416227+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:56.416681+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.416744+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.416746+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.483117+00:00", "trade", 11.1601, 1792.0]
["2026-09-15T15:00:56.483808+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.522904+00:00", "trade", 11.1602, 500.0]
["2026-09-15T15:00:56.563743+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:00:56.563774+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.564166+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.564408+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.564486+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.564611+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.565762+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.565991+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.568670+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.580069+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.580209+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.580467+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.580557+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.580593+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.580710+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.581196+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.581209+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.584143+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.584609+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.608265+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.608303+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.608479+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.608778+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.632863+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.662290+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.662830+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.698908+00:00", "trade", 11.1767, 1.0]
["2026-09-15T15:00:56.858707+00:00", "trade", 11.165, 808.0]
["2026-09-15T15:00:56.859386+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.860044+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.860331+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.896633+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.896640+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.911328+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.911427+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.934351+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.934820+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.957873+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.979667+00:00", "trade", 11.1651, 650.0]
["2026-09-15T15:00:56.980202+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.980276+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:56.981560+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.028994+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.029269+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.029466+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.029480+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.031154+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.038947+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.053830+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.168112+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.226432+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:00:57.429640+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.430263+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.431182+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.431254+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.454638+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.454809+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.455122+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.455276+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.471650+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.481287+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.481749+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.481823+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.497693+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.497707+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.497709+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:57.497714+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:00:57.497716+00:00", "trade", 11.17, 500.0]
["2026-09-15T15:00:57.497734+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.497754+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.498135+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.498143+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.498161+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.498179+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.498192+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.498211+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.498226+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.498236+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.498663+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.503396+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.503402+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.503850+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.525435+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.554593+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.718050+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:00:57.809510+00:00", "trade", 11.1607, 500.0]
["2026-09-15T15:00:57.810252+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.841344+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.904438+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.904838+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.904939+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.905321+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.905342+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.905780+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.907782+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:57.996418+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.011418+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.011613+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.029354+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.096831+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.096844+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.097962+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.098511+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.099583+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.099764+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.100314+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.105669+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.153134+00:00", "trade", 11.1651, 1.0]
["2026-09-15T15:00:58.173332+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:00:58.198453+00:00", "trade", 11.1601, 5400.0]
["2026-09-15T15:00:58.216030+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.338964+00:00", "trade", 11.165, 20.0]
["2026-09-15T15:00:58.900768+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.901291+00:00", "trade", 11.16, 16.0]
["2026-09-15T15:00:58.901349+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:00:58.901523+00:00", "trade", 11.16, 16.0]
["2026-09-15T15:00:58.901571+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.901577+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.901584+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.901591+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.901598+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.901604+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:00:58.901611+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901626+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901630+00:00", "trade", 11.16, 64.0]
["2026-09-15T15:00:58.901632+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901638+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901639+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901641+00:00", "trade", 11.16, 56.0]
["2026-09-15T15:00:58.901641+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:00:58.901647+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901654+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901660+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901681+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901689+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901695+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901716+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:00:58.901717+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.901792+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.901825+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.901844+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.902595+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.902935+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.903587+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.905156+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.905631+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.905785+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:00:58.908271+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.929463+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.929589+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.939763+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:58.969230+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:59.097310+00:00", "trade", 11.1759, 8.0]
["2026-09-15T15:00:59.164676+00:00", "trade", 11.16, 2.0]
["2026-09-15T15:00:59.243270+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:59.243960+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:59.618945+00:00", "trade", 11.155, 5400.0]
["2026-09-15T15:00:59.620522+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:00:59.627815+00:00", "trade", 11.16, 2.0]
["2026-09-15T15:01:00.083436+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:00.083926+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:00.100415+00:00", "trade", 11.16, 2.0]
["2026-09-15T15:01:00.406685+00:00", "trade", 11.1599, 11.0]
["2026-09-15T15:01:00.792709+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:00.793656+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:00.797290+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:00.818220+00:00", "trade", 11.16, 999.0]
["2026-09-15T15:01:00.954849+00:00", "trade", 11.156, 500.0]
["2026-09-15T15:01:00.955436+00:00", "trade", 11.1596, 50.0]
["2026-09-15T15:01:01.002585+00:00", "trade", 11.15, 10.0]
["2026-09-15T15:01:01.011722+00:00", "trade", 11.1567, 1.0]
["2026-09-15T15:01:01.058457+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.058492+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:01:01.058544+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.058551+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.058583+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:01.058583+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.058922+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.058931+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.058954+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.059009+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.059047+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.059378+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.061818+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.064306+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.069314+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.136172+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.494656+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:01.494657+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:01.495146+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.529191+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.530032+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.536238+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.602997+00:00", "trade", 11.1599, 1.0]
["2026-09-15T15:01:01.663581+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.665400+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.950564+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.950590+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.950646+00:00", "trade", 11.16, 72.0]
["2026-09-15T15:01:01.950648+00:00", "trade", 11.16, 28.0]
["2026-09-15T15:01:01.951099+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:01.951154+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.053599+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.217714+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.219749+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.219775+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.220450+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.276997+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.284799+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.851676+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.852152+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:02.917266+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:03.469310+00:00", "trade", 11.1576, 1.0]
["2026-09-15T15:01:03.528507+00:00", "trade", 11.158, 11.0]
["2026-09-15T15:01:03.533337+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:03.566719+00:00", "trade", 11.155, 50.0]
["2026-09-15T15:01:03.610572+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:03.610598+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:03.836066+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:03.836312+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:03.836801+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:03.949450+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:04.237087+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:04.237112+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:04.238319+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:04.238720+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:04.239195+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:04.354374+00:00", "trade", 11.1704, 26.0]
["2026-09-15T15:01:04.535741+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:04.971070+00:00", "trade", 11.1501, 50.0]
["2026-09-15T15:01:04.999368+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.019401+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:05.019813+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:05.019874+00:00", "trade", 11.155, 215.0]
["2026-09-15T15:01:05.020139+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:05.020639+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:05.020710+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:05.021482+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:05.148717+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.186940+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.412196+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.412227+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.412593+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.648743+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.723226+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.723682+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.723697+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.724184+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.725286+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.755844+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.770230+00:00", "trade", 11.155, 1.0]
["2026-09-15T15:01:05.770766+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.770843+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.770873+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.773169+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.773935+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.774402+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.776670+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.778654+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.831654+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.831814+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.832117+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.832156+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.832303+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.832686+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.835036+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.835558+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.845880+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:05.866609+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.023691+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.023719+00:00", "trade", 11.155, 200.0]
["2026-09-15T15:01:06.024166+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.024179+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.024228+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.024261+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.026907+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.027362+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.555273+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.555400+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.555723+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.555748+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.556202+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.618455+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.618886+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.618914+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.618958+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.618971+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.619006+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.619493+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.621026+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.633442+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.633913+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.775266+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.775279+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.775304+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.775508+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.800603+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.896728+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:06.913592+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.262317+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.262375+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.262385+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.262564+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.262702+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.262714+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.334421+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.334943+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.372880+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.398691+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.399043+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.399141+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.399148+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.399218+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.399243+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.399274+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.399420+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.399602+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.399616+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.400067+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.431149+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.614242+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.614697+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.655968+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.656193+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.656263+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.661832+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.773703+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:01:07.774515+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.793493+00:00", "trade", 11.1522, 25.0]
["2026-09-15T15:01:07.830315+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.830370+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.854051+00:00", "trade", 11.157, 2.0]
["2026-09-15T15:01:07.951401+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:07.967764+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:08.086550+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:08.086706+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:08.087973+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:08.088017+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:08.088496+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:08.114797+00:00", "quote", 11.14, 11.16]
["2026-09-15T15:01:08.114805+00:00", "quote", 11.14, 11.16]
["2026-09-15T15:01:08.114884+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.115104+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:01:08.115219+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.115230+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.115304+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.115464+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.187371+00:00", "trade", 11.15, 556.0]
["2026-09-15T15:01:08.188268+00:00", "trade", 11.15, 232.0]
["2026-09-15T15:01:08.188312+00:00", "trade", 11.15, 232.0]
["2026-09-15T15:01:08.188516+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.188626+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.188724+00:00", "trade", 11.15, 1747.0]
["2026-09-15T15:01:08.188740+00:00", "trade", 11.15, 21.0]
["2026-09-15T15:01:08.188763+00:00", "trade", 11.15, 18.0]
["2026-09-15T15:01:08.188770+00:00", "trade", 11.15, 250.0]
["2026-09-15T15:01:08.198500+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.355053+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:08.355131+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.355430+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.365767+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.468440+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:08.468480+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.490465+00:00", "trade", 11.1576, 7.0]
["2026-09-15T15:01:08.535868+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.583734+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.583863+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.584164+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.584193+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.584341+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.584652+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.584793+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.612617+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.613576+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.620948+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.632771+00:00", "trade", 11.1475, 1792.0]
["2026-09-15T15:01:08.661612+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.661701+00:00", "quote", 11.14, 11.16]
["2026-09-15T15:01:08.661769+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.661771+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.661775+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.661847+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.661889+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.662103+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.662251+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.672623+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.700456+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:08.700526+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:08.700846+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.700953+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.701579+00:00", "trade", 11.15, 1793.0]
["2026-09-15T15:01:08.712905+00:00", "trade", 11.15, 10.0]
["2026-09-15T15:01:08.731357+00:00", "trade", 11.15, 50.0]
["2026-09-15T15:01:08.808227+00:00", "trade", 11.15, 2.0]
["2026-09-15T15:01:08.810370+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.838659+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:08.838723+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.838779+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.838789+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.838809+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.839043+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.839166+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.839184+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.839267+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.839279+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.839723+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.840753+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.841192+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:08.911429+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.005411+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.005811+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.005921+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.006307+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.006838+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.010244+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.016574+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.078689+00:00", "trade", 11.145, 100.0]
["2026-09-15T15:01:09.221238+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.221432+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.221685+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.294085+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.294159+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.295741+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.306586+00:00", "trade", 11.1739, 14.0]
["2026-09-15T15:01:09.317836+00:00", "trade", 11.15, 5.0]
["2026-09-15T15:01:09.317908+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.317921+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.317935+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.317941+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.318417+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.318570+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.324890+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.328583+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.375757+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.375764+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.375766+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:09.376207+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.376235+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.376253+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.387302+00:00", "trade", 11.15, 10.0]
["2026-09-15T15:01:09.388048+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.413632+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.413721+00:00", "trade", 11.15, 64.0]
["2026-09-15T15:01:09.413722+00:00", "trade", 11.15, 36.0]
["2026-09-15T15:01:09.413858+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.413865+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.413872+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.413879+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.413894+00:00", "trade", 11.15, 64.0]
["2026-09-15T15:01:09.413895+00:00", "trade", 11.15, 36.0]
["2026-09-15T15:01:09.413955+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.414103+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.414116+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.414191+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.414217+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.414234+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.415653+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.422305+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.422533+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.422632+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.422701+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.422737+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.422757+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.422776+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.422816+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.422828+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.423072+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.423270+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.427574+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:01:09.428393+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.471104+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.471553+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.473083+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:09.486364+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.486708+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.529213+00:00", "trade", 11.145, 20.0]
["2026-09-15T15:01:09.529243+00:00", "trade", 11.14, 20.0]
["2026-09-15T15:01:09.547150+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.572779+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.583283+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:09.584521+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.623687+00:00", "trade", 11.1493, 500.0]
["2026-09-15T15:01:09.661912+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.661937+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.662688+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.680703+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.680705+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:09.681169+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.698749+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.759964+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.760017+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:09.760019+00:00", "trade", 11.15, 500.0]
["2026-09-15T15:01:09.760019+00:00", "trade", 11.15, 200.0]
["2026-09-15T15:01:09.760405+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.760416+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.760443+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.760844+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.793285+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.793753+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.885459+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:09.885927+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.885939+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.998218+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:09.999037+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.018173+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.037766+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.037794+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.051349+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.162493+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.162519+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.163024+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.163276+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.163705+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.166281+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.166343+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.166350+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.178219+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.178292+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.178447+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.178666+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.178690+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.210718+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.249488+00:00", "trade", 11.1498, 3000.0]
["2026-09-15T15:01:10.250693+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.294329+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.294765+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.421124+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.421680+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.456970+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.477441+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.499775+00:00", "trade", 11.145, 30.0]
["2026-09-15T15:01:10.499796+00:00", "trade", 11.14, 30.0]
["2026-09-15T15:01:10.499935+00:00", "trade", 11.145, 970.0]
["2026-09-15T15:01:10.500619+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.500662+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.501104+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.601369+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.622011+00:00", "trade", 11.145, 8000.0]
["2026-09-15T15:01:10.662512+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.662646+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:10.662731+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.662997+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.663007+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.663046+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.663087+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.663147+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.663178+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.702742+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.702768+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:10.704482+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:11.501118+00:00", "trade", 11.145, 5400.0]
["2026-09-15T15:01:11.501701+00:00", "trade", 11.1476, 57.0]
["2026-09-15T15:01:11.702238+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:11.702245+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:11.702746+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:11.721445+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:11.721956+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:11.726028+00:00", "trade", 11.145, 64.0]
["2026-09-15T15:01:12.421287+00:00", "trade", 11.145, 100.0]
["2026-09-15T15:01:12.421994+00:00", "trade", 11.145, 100.0]
["2026-09-15T15:01:12.422020+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:12.422481+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:12.458797+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:12.459660+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:12.587295+00:00", "trade", 11.1448, 50.0]
["2026-09-15T15:01:12.609620+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:12.847912+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:13.039929+00:00", "trade", 11.1447, 5400.0]
["2026-09-15T15:01:13.404116+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:13.404864+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:13.516143+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:13.975217+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.064445+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.064556+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.064580+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.198509+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.198867+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.198892+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.428234+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.428722+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.428741+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.428749+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.428937+00:00", "trade", 11.145, 900.0]
["2026-09-15T15:01:14.428973+00:00", "trade", 11.145, 100.0]
["2026-09-15T15:01:14.428991+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.436471+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.450482+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.450949+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.451402+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.562474+00:00", "trade", 11.1416, 1.0]
["2026-09-15T15:01:14.704887+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.706410+00:00", "trade", 11.145, 127.0]
["2026-09-15T15:01:14.706415+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.706564+00:00", "trade", 11.145, 100.0]
["2026-09-15T15:01:14.706718+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.706769+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.706803+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.706939+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.706961+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.706998+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.707421+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.743486+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.743493+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.853187+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.853194+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:14.853196+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.853635+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.853645+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.853692+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.870257+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.893361+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:14.893368+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.105968+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.230538+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.379651+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.706364+00:00", "trade", 11.15, 3.0]
["2026-09-15T15:01:15.706766+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.706787+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.706825+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.706855+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.706885+00:00", "trade", 11.15, 2.0]
["2026-09-15T15:01:15.707110+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.707262+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.710288+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.710889+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.721739+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.803791+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.804867+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.806469+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:15.835303+00:00", "trade", 11.1499, 50.0]
["2026-09-15T15:01:16.174071+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.174539+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.352355+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.353102+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.353529+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.353573+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.371961+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.411486+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.451587+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.718884+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.724713+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:16.799853+00:00", "trade", 11.1684, 4.0]
["2026-09-15T15:01:16.997176+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:17.239725+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:17.240008+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:17.276772+00:00", "trade", 11.1238, 300.0]
["2026-09-15T15:01:17.542689+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:17.542696+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:17.543177+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:17.609446+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.067681+00:00", "trade", 11.145, 5400.0]
["2026-09-15T15:01:18.113062+00:00", "trade", 11.1673, 32.0]
["2026-09-15T15:01:18.232059+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.232477+00:00", "trade", 11.15, 50.0]
["2026-09-15T15:01:18.232911+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.694800+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.694812+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.703989+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.705509+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.705827+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.715260+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.747788+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:18.806095+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:19.288631+00:00", "trade", 11.15, 96.0]
["2026-09-15T15:01:19.793197+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:19.793383+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:19.882154+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:19.914624+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:19.915090+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:20.168263+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:20.168736+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:20.439396+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:20.542084+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:20.607194+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:21.247244+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:21.247256+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:21.247360+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:21.247387+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:21.251634+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:21.363600+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:21.917996+00:00", "trade", 11.145, 200.0]
["2026-09-15T15:01:22.013999+00:00", "trade", 11.1496, 100.0]
["2026-09-15T15:01:22.104422+00:00", "trade", 11.145, 500.0]
["2026-09-15T15:01:23.464233+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:23.464698+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:23.888093+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:23.888100+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:24.003757+00:00", "trade", 11.14, 3000.0]
["2026-09-15T15:01:24.155120+00:00", "trade", 11.145, 80.0]
["2026-09-15T15:01:25.204459+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.204919+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.365701+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.365707+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.366576+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.366941+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.369430+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.599883+00:00", "trade", 11.14, 17.0]
["2026-09-15T15:01:25.600697+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.601145+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.662254+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.662782+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.662959+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.717614+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.718938+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.762139+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:25.777158+00:00", "trade", 11.1629, 3.0]
["2026-09-15T15:01:25.952154+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.134136+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.145563+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.233146+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.233605+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.363982+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.363990+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.363997+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.366129+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.527978+00:00", "trade", 11.145, 110.0]
["2026-09-15T15:01:26.528661+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.566898+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.826392+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.921146+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:26.952921+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.221615+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.224516+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.243192+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.280187+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.302047+00:00", "trade", 11.145, 96.0]
["2026-09-15T15:01:27.302093+00:00", "trade", 11.14, 96.0]
["2026-09-15T15:01:27.302179+00:00", "trade", 11.145, 94.0]
["2026-09-15T15:01:27.302676+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.302701+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.303207+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.303382+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.339896+00:00", "trade", 11.145, 2000.0]
["2026-09-15T15:01:27.340667+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.849421+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.849962+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:27.850781+00:00", "trade", 11.16, 7.0]
["2026-09-15T15:01:27.872889+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:28.091957+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:28.099922+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:28.155223+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:28.200980+00:00", "trade", 11.1461, 5400.0]
["2026-09-15T15:01:28.201753+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:28.317280+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.155169+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.346613+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.346673+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.355937+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.355956+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.361058+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.374545+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.431798+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.530395+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.531507+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:29.727179+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:30.356995+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:30.357372+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:30.452841+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:30.453266+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:30.495757+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:31.034637+00:00", "trade", 11.145, 47.0]
["2026-09-15T15:01:31.232831+00:00", "trade", 11.145, 733.0]
["2026-09-15T15:01:31.233418+00:00", "trade", 11.1446, 50.0]
["2026-09-15T15:01:31.233737+00:00", "trade", 11.145, 167.0]
["2026-09-15T15:01:31.246026+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:31.246053+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:31.362356+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:31.362844+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:31.509055+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:31.545826+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:31.547445+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:31.714322+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:32.068709+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:32.070888+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:32.136073+00:00", "trade", 11.1412, 1.0]
["2026-09-15T15:01:32.171639+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:32.318001+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:32.318681+00:00", "trade", 11.145, 20.0]
["2026-09-15T15:01:32.408089+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:32.560093+00:00", "trade", 11.1255, 1000.0]
["2026-09-15T15:01:33.017033+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:33.080364+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:33.439600+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:33.658859+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:33.658948+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.169391+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.169662+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.170116+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.301794+00:00", "trade", 11.145, 350.0]
["2026-09-15T15:01:34.555108+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.555120+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.555564+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.629784+00:00", "trade", 11.1429, 1.0]
["2026-09-15T15:01:34.630473+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.657018+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.676517+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.721419+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:34.979459+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:35.003488+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:35.099495+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:35.205585+00:00", "trade", 11.15, 96.0]
["2026-09-15T15:01:35.207164+00:00", "trade", 11.15, 2.0]
["2026-09-15T15:01:35.289998+00:00", "trade", 11.15, 50.0]
["2026-09-15T15:01:35.290486+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:35.389960+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:35.394888+00:00", "trade", 11.145, 13.0]
["2026-09-15T15:01:35.467994+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:35.476266+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:35.754745+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:35.755206+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:36.383169+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:36.383169+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:36.383171+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:36.383175+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:36.383188+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:01:36.383861+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:36.384137+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:36.385044+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:36.385313+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.130245+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848390+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:37.848393+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848615+00:00", "trade", 11.15, 1599.0]
["2026-09-15T15:01:37.848616+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848617+00:00", "trade", 11.15, 500.0]
["2026-09-15T15:01:37.848618+00:00", "trade", 11.15, 200.0]
["2026-09-15T15:01:37.848619+00:00", "trade", 11.15, 2.0]
["2026-09-15T15:01:37.848622+00:00", "trade", 11.15, 300.0]
["2026-09-15T15:01:37.848639+00:00", "trade", 11.15, 16.0]
["2026-09-15T15:01:37.848689+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848694+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:37.848695+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:37.848701+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:37.848713+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848726+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848741+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848757+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848779+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848789+00:00", "trade", 11.15, 13.0]
["2026-09-15T15:01:37.848793+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848801+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848883+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848891+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848919+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848927+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.848983+00:00", "trade", 11.15, 195.0]
["2026-09-15T15:01:37.848985+00:00", "trade", 11.15, 10.0]
["2026-09-15T15:01:37.848985+00:00", "trade", 11.15, 20.0]
["2026-09-15T15:01:37.848985+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:37.848989+00:00", "trade", 11.15, 188.0]
["2026-09-15T15:01:37.848997+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.849012+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:01:37.849019+00:00", "trade", 11.15, 12.0]
["2026-09-15T15:01:37.849020+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:37.849021+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849022+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:37.849022+00:00", "trade", 11.15, 313.0]
["2026-09-15T15:01:37.849028+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849038+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:01:37.849050+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849066+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849071+00:00", "trade", 11.15, 55.0]
["2026-09-15T15:01:37.849095+00:00", "trade", 11.15, 84.0]
["2026-09-15T15:01:37.849097+00:00", "trade", 11.15, 200.0]
["2026-09-15T15:01:37.849104+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.849111+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849162+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849188+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849238+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849281+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849294+00:00", "trade", 11.15, 400.0]
["2026-09-15T15:01:37.849457+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:37.849466+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849627+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849664+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849671+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849689+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849787+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849934+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849942+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.849949+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.850145+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.853128+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.854339+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:01:37.861903+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:01:37.861903+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.861905+00:00", "trade", 11.15, 17.0]
["2026-09-15T15:01:37.861908+00:00", "trade", 11.15, 83.0]
["2026-09-15T15:01:37.861910+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.861931+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.861938+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.861942+00:00", "trade", 11.15, 17.0]
["2026-09-15T15:01:37.861945+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.861951+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.861958+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.861965+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.861972+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.861978+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.862002+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.862328+00:00", "trade", 11.155, 1.0]
["2026-09-15T15:01:37.862740+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.862763+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:37.862992+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.863053+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.863090+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.863796+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.867496+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.869154+00:00", "trade", 11.155, 200.0]
["2026-09-15T15:01:37.872299+00:00", "trade", 11.155, 215.0]
["2026-09-15T15:01:37.932164+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:37.950635+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:38.059187+00:00", "trade", 11.155, 6.0]
["2026-09-15T15:01:38.126614+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:38.126996+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:38.133815+00:00", "trade", 11.1513, 5400.0]
["2026-09-15T15:01:38.136930+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:38.888910+00:00", "trade", 11.155, 5400.0]
["2026-09-15T15:01:39.465084+00:00", "trade", 11.1529, 8000.0]
["2026-09-15T15:01:39.465668+00:00", "trade", 11.1523, 51.0]
["2026-09-15T15:01:39.647047+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:39.648444+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:40.565510+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:40.618454+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:40.811011+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:40.811012+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:40.865994+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:40.865995+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:01:40.866014+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:01:40.866021+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:40.866592+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:01:40.866762+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:40.866777+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:40.867229+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:40.987705+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.066001+00:00", "trade", 11.1532, 14.0]
["2026-09-15T15:01:41.201689+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.325667+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.529525+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.843810+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.847092+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.847574+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.847679+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.893287+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.897760+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.903197+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.961143+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:41.961490+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.961573+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:41.962308+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.001824+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.003239+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.531891+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.535039+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:42.535044+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:01:42.535049+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:42.535062+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:42.535885+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.536014+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:01:42.536342+00:00", "trade", 11.16, 96.0]
["2026-09-15T15:01:42.538619+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:01:42.538627+00:00", "trade", 11.16, 700.0]
["2026-09-15T15:01:42.538892+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:42.584741+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.629899+00:00", "trade", 11.155, 200.0]
["2026-09-15T15:01:42.631132+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.640218+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.640666+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.671446+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.671870+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.740681+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:42.740961+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.074309+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.074765+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137471+00:00", "trade", 11.16, 1000.0]
["2026-09-15T15:01:43.137472+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137473+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:01:43.137474+00:00", "trade", 11.16, 1200.0]
["2026-09-15T15:01:43.137479+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137485+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137493+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:43.137556+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137577+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137583+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137590+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137596+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137601+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:43.137618+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:01:43.137632+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137638+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137645+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137651+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137658+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137665+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137672+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137678+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137684+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137698+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137705+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137718+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137733+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137739+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137899+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:01:43.137921+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:01:43.137923+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:43.137989+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:01:43.138092+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:43.138185+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:43.138188+00:00", "trade", 11.16, 400.0]
["2026-09-15T15:01:43.138224+00:00", "trade", 11.16, 101.0]
["2026-09-15T15:01:43.138674+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:43.142790+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:43.144529+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:43.742478+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:43.836778+00:00", "trade", 11.1699, 5400.0]
["2026-09-15T15:01:43.953042+00:00", "trade", 11.1686, 8.0]
["2026-09-15T15:01:43.970102+00:00", "trade", 11.1686, 1.0]
["2026-09-15T15:01:44.315712+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:44.315735+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:44.319879+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:44.362639+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:44.379053+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:44.549686+00:00", "trade", 11.165, 5400.0]
["2026-09-15T15:01:44.675594+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:44.800102+00:00", "trade", 11.165, 1000.0]
["2026-09-15T15:01:45.284802+00:00", "trade", 11.165, 2000.0]
["2026-09-15T15:01:45.940813+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:46.139068+00:00", "trade", 11.166, 14.0]
["2026-09-15T15:01:46.166816+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:01:46.281411+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:01:46.478450+00:00", "trade", 11.165, 500.0]
["2026-09-15T15:01:47.023833+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:01:47.091906+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.095465+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.095815+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.095839+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.100969+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.110214+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.149248+00:00", "trade", 11.1601, 1793.0]
["2026-09-15T15:01:47.149568+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.337916+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.356111+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.359780+00:00", "trade", 11.1601, 1792.0]
["2026-09-15T15:01:47.390030+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.390864+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.391331+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.391787+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.424117+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.524602+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.525388+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:47.659435+00:00", "trade", 11.1627, 7.0]
["2026-09-15T15:01:48.114343+00:00", "trade", 11.1603, 5400.0]
["2026-09-15T15:01:48.114939+00:00", "trade", 11.1633, 60.0]
["2026-09-15T15:01:48.116451+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:48.199463+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:48.215354+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:01:49.140848+00:00", "trade", 11.132, 10.0]
["2026-09-15T15:01:49.348610+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:49.390024+00:00", "trade", 11.16, 180.0]
["2026-09-15T15:01:49.411731+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.217538+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.331629+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.332405+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.340305+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.343069+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.351143+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.514465+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.524853+00:00", "trade", 11.166, 500.0]
["2026-09-15T15:01:50.526289+00:00", "trade", 11.165, 10.0]
["2026-09-15T15:01:50.529305+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.576043+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.576446+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.579865+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.580439+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.580529+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.584657+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.591280+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.600055+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.603486+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.603653+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.608208+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.637513+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.640429+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.641387+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.642090+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.646650+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.654526+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.656722+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.659160+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.686912+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.693468+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.693494+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.705213+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.728122+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.741715+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.748087+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:50.801005+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:51.101896+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:51.105698+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:51.144396+00:00", "trade", 11.1666, 30.0]
["2026-09-15T15:01:51.161395+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:51.162370+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:51.236839+00:00", "trade", 11.165, 5400.0]
["2026-09-15T15:01:51.286078+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:51.327004+00:00", "trade", 11.1676, 2.0]
["2026-09-15T15:01:51.663625+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:51.671016+00:00", "trade", 11.1623, 4.0]
["2026-09-15T15:01:51.720136+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:51.751152+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:51.953279+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:01:51.953779+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.000575+00:00", "trade", 11.165, 10.0]
["2026-09-15T15:01:52.000576+00:00", "trade", 11.17, 390.0]
["2026-09-15T15:01:52.000594+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:01:52.001036+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001145+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001152+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001164+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001266+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001273+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001315+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001505+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001507+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001517+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001540+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001547+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.001941+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.002078+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.002091+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.002385+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.002752+00:00", "trade", 11.165, 114.0]
["2026-09-15T15:01:52.003335+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.010950+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.039125+00:00", "trade", 11.1699, 1792.0]
["2026-09-15T15:01:52.042796+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.282375+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.283556+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.301949+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.301973+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.302160+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.302665+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.303122+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:52.437457+00:00", "trade", 11.165, 4.0]
["2026-09-15T15:01:52.852783+00:00", "trade", 11.1623, 4.0]
["2026-09-15T15:01:53.001156+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:53.317986+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:53.318900+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:53.565071+00:00", "trade", 11.165, 215.0]
["2026-09-15T15:01:53.932947+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.266120+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.297994+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.340424+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.340887+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.379972+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.380654+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.393535+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.692517+00:00", "trade", 11.165, 45.0]
["2026-09-15T15:01:54.692619+00:00", "trade", 11.165, 1.0]
["2026-09-15T15:01:54.802980+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.816775+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.876632+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:54.877392+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:55.438271+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:55.438300+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:55.598278+00:00", "trade", 11.1343, 100.0]
["2026-09-15T15:01:55.683177+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:55.863943+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:55.939110+00:00", "trade", 11.165, 7.0]
["2026-09-15T15:01:56.565001+00:00", "trade", 11.1628, 1.0]
["2026-09-15T15:01:56.845758+00:00", "trade", 11.1396, 42.0]
["2026-09-15T15:01:56.903029+00:00", "trade", 11.1659, 25.0]
["2026-09-15T15:01:57.313705+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:57.451965+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:57.497453+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:57.524604+00:00", "trade", 11.165, 300.0]
["2026-09-15T15:01:57.535715+00:00", "trade", 11.1627, 100.0]
["2026-09-15T15:01:59.124066+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.124510+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.183065+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.348386+00:00", "trade", 11.1656, 173.0]
["2026-09-15T15:01:59.375663+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.377245+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.377318+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.377569+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.408987+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.456355+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.473270+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.593944+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.595706+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.677593+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:01:59.722183+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:00.121860+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:00.183934+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:00.777795+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.059051+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.059502+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.059984+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.141148+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:02:02.144264+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.144359+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.144387+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:02:02.145290+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.326874+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.327415+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:02:02.327474+00:00", "trade", 11.16, 11.0]
["2026-09-15T15:02:02.327531+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:02:02.327765+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.327772+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.328116+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.328181+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.328299+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.328358+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:02:02.328367+00:00", "trade", 11.16, 11.0]
["2026-09-15T15:02:02.329250+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329310+00:00", "trade", 11.16, 700.0]
["2026-09-15T15:02:02.329312+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:02:02.329313+00:00", "trade", 11.16, 220.0]
["2026-09-15T15:02:02.329315+00:00", "trade", 11.16, 700.0]
["2026-09-15T15:02:02.329338+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:02:02.329360+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329367+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329373+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329381+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329387+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329394+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329400+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329408+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329414+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329422+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329436+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329449+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329455+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329462+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329469+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329475+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329489+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329496+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329625+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329632+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:02.329722+00:00", "trade", 11.16, 5.0]
["2026-09-15T15:02:02.329724+00:00", "trade", 11.16, 64.0]
["2026-09-15T15:02:02.329724+00:00", "trade", 11.16, 21.0]
["2026-09-15T15:02:02.329748+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:02:02.329752+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329759+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329767+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329774+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329780+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329787+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329794+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329796+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:02.329803+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329823+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329830+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329843+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329858+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329869+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329903+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.329910+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330087+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330112+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330144+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330234+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330244+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330265+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330310+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330368+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330403+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330432+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.330536+00:00", "trade", 11.15, 20.0]
["2026-09-15T15:02:02.330899+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.331276+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.331346+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.331727+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.331743+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.333335+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.333417+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.333503+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:02:02.334349+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.334404+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.334805+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.339836+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.365417+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.415053+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.429504+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.462630+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.528540+00:00", "trade", 11.155, 1500.0]
["2026-09-15T15:02:02.684080+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.686351+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.686379+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.686714+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.686922+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.828733+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.828754+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.884127+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.904666+00:00", "trade", 11.155, 1792.0]
["2026-09-15T15:02:02.938287+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.938297+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.939105+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.999658+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:02.999955+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.000410+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.073832+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.143044+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.284707+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.669837+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.670290+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.670300+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.920010+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.920476+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.991629+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.991748+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:03.992093+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:04.023255+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:04.027032+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:04.027489+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:04.641129+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:04.641577+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:04.641583+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:04.661901+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.014238+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.254311+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.254326+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.592908+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.593380+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.900283+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:02:05.900302+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:02:05.900954+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.900961+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.901004+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.995087+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:05.995555+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.052797+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.052821+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.163813+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:06.204718+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.230498+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.230946+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.543144+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.543547+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.625592+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.663017+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.855910+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.856297+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.856419+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:06.872274+00:00", "trade", 11.1656, 7.0]
["2026-09-15T15:02:07.371639+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:07.372194+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:07.372648+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:07.650901+00:00", "trade", 11.155, 500.0]
["2026-09-15T15:02:08.152717+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.153184+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.260050+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.261989+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.295127+00:00", "trade", 11.1531, 2.0]
["2026-09-15T15:02:08.295493+00:00", "trade", 11.1531, 1.0]
["2026-09-15T15:02:08.564871+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:08.565120+00:00", "trade", 11.16, 71.0]
["2026-09-15T15:02:08.565293+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.565307+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.565403+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.565515+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.565574+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.565887+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.566432+00:00", "trade", 11.16, 60.0]
["2026-09-15T15:02:08.853403+00:00", "trade", 11.15, 8000.0]
["2026-09-15T15:02:08.853908+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.853928+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.853986+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:08.854370+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.854377+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.854384+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.854431+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.854570+00:00", "trade", 11.1583, 50.0]
["2026-09-15T15:02:08.854827+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.974433+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.974497+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:08.974890+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.021637+00:00", "trade", 11.1552, 400.0]
["2026-09-15T15:02:09.090434+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.250394+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.534778+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.535237+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.535247+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.535716+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.536170+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.621727+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.642517+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.643486+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.643493+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.643513+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.647235+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.647266+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.653771+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:09.669884+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.122059+00:00", "trade", 11.1537, 11.0]
["2026-09-15T15:02:10.183119+00:00", "trade", 11.16, 8.0]
["2026-09-15T15:02:10.183120+00:00", "trade", 11.16, 25.0]
["2026-09-15T15:02:10.183122+00:00", "trade", 11.16, 67.0]
["2026-09-15T15:02:10.183132+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.183138+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:02:10.183795+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.183826+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.183840+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.183857+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.183891+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.184284+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.304938+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.334753+00:00", "trade", 11.1576, 15.0]
["2026-09-15T15:02:10.422514+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.424991+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.583403+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.590697+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.590704+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.590727+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.602571+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.602603+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.613187+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.682045+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.682072+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.682612+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.707849+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.707889+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:10.796430+00:00", "trade", 11.15, 37.0]
["2026-09-15T15:02:11.651485+00:00", "trade", 11.155, 8000.0]
["2026-09-15T15:02:11.666469+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:11.666499+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:11.795456+00:00", "trade", 11.1577, 1.0]
["2026-09-15T15:02:12.181796+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:12.182846+00:00", "trade", 11.155, 215.0]
["2026-09-15T15:02:12.834955+00:00", "trade", 11.157, 30.0]
["2026-09-15T15:02:14.106743+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156027+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156055+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156063+00:00", "trade", 11.15, 400.0]
["2026-09-15T15:02:14.156070+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156405+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156445+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156456+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156511+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156553+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156641+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156676+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156748+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156757+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.156850+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:14.157462+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.157543+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.157620+00:00", "trade", 11.155, 5.0]
["2026-09-15T15:02:14.157672+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.157919+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.157979+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.158037+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.158393+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.158613+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.158826+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.159305+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.159502+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.166453+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:14.193505+00:00", "trade", 11.1525, 1792.0]
["2026-09-15T15:02:14.267345+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.053357+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.053873+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.053895+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.054344+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.054362+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.188844+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.189305+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.230707+00:00", "trade", 11.155, 200.0]
["2026-09-15T15:02:15.232060+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.232113+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.594442+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.683514+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.698285+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.698293+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.776613+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:15.877576+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.061896+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.074632+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.109543+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.109825+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.110039+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.110089+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.119167+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.176597+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:16.176616+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:02:16.176910+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.176933+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.178535+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.178965+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.179414+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.200321+00:00", "trade", 11.1551, 1793.0]
["2026-09-15T15:02:16.200999+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.201006+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.208823+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.208840+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:16.208856+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.208968+00:00", "trade", 11.15, 200.0]
["2026-09-15T15:02:16.209290+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.209353+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.209372+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.209382+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.209389+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:16.209736+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:17.410409+00:00", "trade", 11.1653, 100.0]
["2026-09-15T15:02:17.679693+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:02:17.681184+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:17.681275+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:17.822922+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:17.910430+00:00", "trade", 11.16, 766.0]
["2026-09-15T15:02:18.145173+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:18.641553+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:18.641714+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:18.642207+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:18.642539+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:18.759682+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:18.949050+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:02:18.949559+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:18.949617+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:18.952418+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:18.960639+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:02:19.033467+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:19.041318+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:19.042277+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:19.093941+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:19.416849+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:19.426868+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:19.566285+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:19.566313+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:19.836153+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:21.249436+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:21.713622+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:21.714083+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:22.125472+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:22.126190+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:22.666558+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:02:22.666987+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:22.667449+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:22.772732+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:23.156356+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:23.156808+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:23.163903+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:23.781300+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:23.781762+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:23.883260+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.124368+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.124625+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.124674+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.124965+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.125486+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.135300+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.174217+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.174700+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.175599+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.210037+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.256342+00:00", "trade", 11.15, 64.0]
["2026-09-15T15:02:24.256344+00:00", "trade", 11.15, 36.0]
["2026-09-15T15:02:24.256396+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:02:24.256441+00:00", "trade", 11.15, 3.0]
["2026-09-15T15:02:24.256443+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:02:24.256443+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:24.256779+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.256914+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.257231+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.257237+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.257676+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.257992+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.258441+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.258453+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.261058+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.263042+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:24.272308+00:00", "trade", 11.15, 11.0]
["2026-09-15T15:02:24.291558+00:00", "trade", 11.15, 45.0]
["2026-09-15T15:02:24.292038+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.292097+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.292550+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.292612+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.293070+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.293100+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.302059+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.305576+00:00", "trade", 11.1556, 1.0]
["2026-09-15T15:02:24.325335+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.325794+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.325806+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.334791+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.357660+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.358112+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.361066+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.484785+00:00", "trade", 11.1501, 200.0]
["2026-09-15T15:02:24.640662+00:00", "trade", 11.1588, 1.0]
["2026-09-15T15:02:24.814951+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.814996+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.815706+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:24.825548+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:25.108730+00:00", "trade", 11.155, 190.0]
["2026-09-15T15:02:25.109483+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:25.323169+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:25.394957+00:00", "trade", 11.1501, 2000.0]
["2026-09-15T15:02:25.504592+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:25.625351+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:25.662771+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:25.663687+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:26.342933+00:00", "trade", 11.1501, 5400.0]
["2026-09-15T15:02:26.502832+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:02:26.559907+00:00", "trade", 11.1652, 7.0]
["2026-09-15T15:02:26.619588+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:26.619928+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:26.722729+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:26.722743+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:26.723712+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.304125+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.304205+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.307256+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.307556+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.308011+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.356352+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.356812+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.600075+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.642271+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.787128+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.787815+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.787840+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:27.799583+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:28.111859+00:00", "trade", 11.1652, 200.0]
["2026-09-15T15:02:28.118998+00:00", "trade", 11.155, 1000.0]
["2026-09-15T15:02:29.236472+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.323002+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.323464+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.749399+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.749883+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.813844+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.813893+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.814324+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.814336+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.891011+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.891460+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.970395+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:29.970437+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.006162+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.162822+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.192899+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.194560+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.195987+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.196434+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.216910+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.216922+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.217510+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.227527+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.240352+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.241017+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.268069+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.613505+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:30.613970+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.613982+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.614511+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.664119+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.713452+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.895626+00:00", "trade", 11.15, 60.0]
["2026-09-15T15:02:30.895754+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.895761+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.895767+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.895774+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.895780+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.895787+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.895794+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.895820+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:30.895844+00:00", "trade", 11.15, 40.0]
["2026-09-15T15:02:30.895939+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.896210+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.896267+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.906246+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.906693+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:30.946096+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.079249+00:00", "trade", 11.15, 96.0]
["2026-09-15T15:02:31.079668+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.079675+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.080123+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.257678+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.258128+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.299701+00:00", "trade", 11.155, 200.0]
["2026-09-15T15:02:31.300123+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.300162+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.300288+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.300498+00:00", "trade", 11.155, 215.0]
["2026-09-15T15:02:31.300540+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.301079+00:00", "trade", 11.1532, 50.0]
["2026-09-15T15:02:31.301543+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.334211+00:00", "trade", 11.155, 215.0]
["2026-09-15T15:02:31.334987+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.335232+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.335665+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.336137+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.336146+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.336232+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:31.336233+00:00", "trade", 11.15, 64.0]
["2026-09-15T15:02:31.336626+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.336864+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.359809+00:00", "trade", 11.155, 400.0]
["2026-09-15T15:02:31.360188+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.360554+00:00", "trade", 11.155, 300.0]
["2026-09-15T15:02:31.389893+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.460477+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.790946+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.791685+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:31.792317+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:32.186698+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:32.186727+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:32.187366+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:32.289783+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:32.582055+00:00", "trade", 11.1655, 32.0]
["2026-09-15T15:02:32.865611+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:32.929464+00:00", "trade", 11.16, 96.0]
["2026-09-15T15:02:32.930399+00:00", "trade", 11.15, 18.0]
["2026-09-15T15:02:32.931518+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:02:33.032814+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.065280+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.149670+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.313145+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.326138+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.327003+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.327783+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.333825+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.344591+00:00", "trade", 11.155, 20.0]
["2026-09-15T15:02:33.466579+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.484246+00:00", "trade", 11.1501, 1500.0]
["2026-09-15T15:02:33.497368+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.594626+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.595065+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:33.685131+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:34.086213+00:00", "trade", 11.155, 5400.0]
["2026-09-15T15:02:34.089647+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:34.090239+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:34.323082+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:35.099852+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:35.110555+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:35.112053+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:35.435941+00:00", "trade", 11.155, 4.0]
["2026-09-15T15:02:35.537435+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:35.591478+00:00", "trade", 11.1501, 1000.0]
["2026-09-15T15:02:35.592220+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:35.592316+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:36.076398+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:36.188446+00:00", "trade", 11.155, 200.0]
["2026-09-15T15:02:36.244554+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:36.311672+00:00", "trade", 11.155, 1.0]
["2026-09-15T15:02:36.508059+00:00", "trade", 11.157, 50.0]
["2026-09-15T15:02:36.722037+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:02:36.734160+00:00", "trade", 11.155, 448.0]
["2026-09-15T15:02:37.283615+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:37.746346+00:00", "trade", 11.155, 500.0]
["2026-09-15T15:02:37.747899+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:37.920110+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:38.131601+00:00", "trade", 11.1655, 100.0]
["2026-09-15T15:02:38.262164+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:38.611361+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:38.614776+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:38.650769+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:38.664629+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:38.667604+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:38.668115+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:38.678659+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:38.731894+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:39.035819+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:39.042346+00:00", "trade", 11.1588, 1.0]
["2026-09-15T15:02:39.201395+00:00", "trade", 11.15, 3.0]
["2026-09-15T15:02:39.201455+00:00", "trade", 11.15, 11.0]
["2026-09-15T15:02:39.202099+00:00", "trade", 11.15, 1000.0]
["2026-09-15T15:02:39.206074+00:00", "trade", 11.15, 200.0]
["2026-09-15T15:02:39.206074+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:39.206098+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:02:39.206119+00:00", "trade", 11.15, 698.0]
["2026-09-15T15:02:39.206120+00:00", "trade", 11.15, 3.0]
["2026-09-15T15:02:39.206121+00:00", "trade", 11.15, 96.0]
["2026-09-15T15:02:39.206123+00:00", "trade", 11.15, 40.0]
["2026-09-15T15:02:39.206129+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:39.206135+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:39.206143+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:39.206150+00:00", "quote", 11.14, 11.16]
["2026-09-15T15:02:39.206165+00:00", "quote", 11.14, 11.16]
["2026-09-15T15:02:39.206171+00:00", "quote", 11.14, 11.16]
["2026-09-15T15:02:39.206178+00:00", "quote", 11.14, 11.16]
["2026-09-15T15:02:39.206184+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206191+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206197+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206204+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206210+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206217+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206224+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206231+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206237+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206243+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206257+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206264+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206270+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206291+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206297+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206311+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206317+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206324+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206331+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.206699+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.207026+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.207176+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.207336+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.207347+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.207371+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.207372+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.207634+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.207988+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.207993+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.208058+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.208445+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.208639+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.213480+00:00", "trade", 11.14, 20.0]
["2026-09-15T15:02:39.214704+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.214730+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.216387+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.236224+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.245760+00:00", "trade", 11.145, 50.0]
["2026-09-15T15:02:39.550874+00:00", "trade", 11.1488, 1.0]
["2026-09-15T15:02:39.594497+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.594958+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.651014+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.651754+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.662332+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.662359+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:39.697206+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.172030+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.192017+00:00", "trade", 11.145, 600.0]
["2026-09-15T15:02:40.206056+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.206288+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.206321+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.206326+00:00", "trade", 11.15, 18.0]
["2026-09-15T15:02:40.206329+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.206713+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.206758+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.206837+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.207211+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.207941+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.212668+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.213134+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.213350+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.213362+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.213613+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.223068+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.223763+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.224201+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.224679+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.238124+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.238335+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.238631+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.238864+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.238871+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.238957+00:00", "trade", 11.15, 2.0]
["2026-09-15T15:02:40.239058+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.242317+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.242318+00:00", "trade", 11.15, 300.0]
["2026-09-15T15:02:40.242319+00:00", "trade", 11.15, 300.0]
["2026-09-15T15:02:40.242320+00:00", "trade", 11.15, 600.0]
["2026-09-15T15:02:40.242322+00:00", "trade", 11.15, 200.0]
["2026-09-15T15:02:40.242325+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.242328+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242328+00:00", "trade", 11.15, 700.0]
["2026-09-15T15:02:40.242328+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:02:40.242330+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242336+00:00", "trade", 11.15, 814.0]
["2026-09-15T15:02:40.242338+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:02:40.242357+00:00", "trade", 11.15, 185.0]
["2026-09-15T15:02:40.242398+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.242433+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.242439+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.242446+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.242452+00:00", "quote", 11.14, 11.15]
["2026-09-15T15:02:40.242467+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242482+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242489+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242496+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242510+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242516+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242523+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242529+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242556+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242600+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242609+00:00", "trade", 11.15, 300.0]
["2026-09-15T15:02:40.242609+00:00", "trade", 11.15, 200.0]
["2026-09-15T15:02:40.242617+00:00", "trade", 11.15, 300.0]
["2026-09-15T15:02:40.242622+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242622+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242626+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242633+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242653+00:00", "quote", 11.15, 11.15]
["2026-09-15T15:02:40.242706+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242871+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242922+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242924+00:00", "trade", 11.15, 60.0]
["2026-09-15T15:02:40.242924+00:00", "trade", 11.15, 300.0]
["2026-09-15T15:02:40.242924+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242927+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.242928+00:00", "trade", 11.15, 200.0]
["2026-09-15T15:02:40.242931+00:00", "trade", 11.15, 600.0]
["2026-09-15T15:02:40.242933+00:00", "trade", 11.15, 400.0]
["2026-09-15T15:02:40.242933+00:00", "trade", 11.15, 100.0]
["2026-09-15T15:02:40.242995+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243129+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243151+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243158+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243165+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243199+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243213+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243220+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243225+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243294+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243359+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243377+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243456+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243597+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243719+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.243984+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.244334+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.244811+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.278195+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.278210+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.278226+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.369109+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.464795+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.503626+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.627615+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.787352+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.787376+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.923526+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:40.924089+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.208116+00:00", "trade", 11.155, 45.0]
["2026-09-15T15:02:41.210591+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.211113+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.269940+00:00", "trade", 11.1507, 600.0]
["2026-09-15T15:02:41.270688+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.340418+00:00", "trade", 11.1572, 8.0]
["2026-09-15T15:02:41.408692+00:00", "trade", 11.155, 2000.0]
["2026-09-15T15:02:41.409970+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.410525+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.529774+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.529785+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.529970+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553415+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553420+00:00", "trade", 11.16, 7.0]
["2026-09-15T15:02:41.553421+00:00", "trade", 11.16, 3.0]
["2026-09-15T15:02:41.553423+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:41.553478+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553485+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553493+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553501+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553509+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553517+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553523+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553530+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553658+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553709+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:41.553739+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553747+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553754+00:00", "trade", 11.16, 96.0]
["2026-09-15T15:02:41.553757+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553764+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553771+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553778+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553787+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553790+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:41.553794+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553800+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553836+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553843+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553849+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553855+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.553858+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.554016+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.554048+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:41.554081+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:41.554083+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:41.554083+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:41.554085+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:41.554085+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.554088+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:41.554099+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.554172+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.554356+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.554442+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.554471+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.554506+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.554555+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.554840+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.555296+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.555650+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.555737+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.563081+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.589585+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.593927+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.615570+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.648565+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.649011+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.950487+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.986394+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:41.986422+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:42.003614+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:42.004769+00:00", "trade", 11.1652, 100.0]
["2026-09-15T15:02:42.148040+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:42.150115+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:42.369622+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:42.455363+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:42.823618+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:42.824050+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:42.985886+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.364586+00:00", "trade", 11.16, 96.0]
["2026-09-15T15:02:43.364952+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.364978+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.365589+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.365796+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.536075+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.705945+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.706420+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.707158+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.707184+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.707276+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.840913+00:00", "trade", 11.165, 215.0]
["2026-09-15T15:02:43.841310+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.841837+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.893974+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:43.992162+00:00", "trade", 11.168, 1.0]
["2026-09-15T15:02:44.233368+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:44.234391+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:44.248604+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:44.421592+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:45.038383+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:45.090594+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:45.091013+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:45.091037+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:45.092857+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:46.784910+00:00", "trade", 11.165, 8.0]
["2026-09-15T15:02:46.906606+00:00", "trade", 11.1652, 7.0]
["2026-09-15T15:02:47.035038+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.035619+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.035670+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.035779+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883330+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883360+00:00", "trade", 11.16, 15.0]
["2026-09-15T15:02:47.883581+00:00", "trade", 11.16, 247.0]
["2026-09-15T15:02:47.883583+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883584+00:00", "trade", 11.16, 1793.0]
["2026-09-15T15:02:47.883590+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883597+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883604+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883612+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883619+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883626+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883633+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883639+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883645+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883651+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883658+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883664+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883672+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883678+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883680+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:02:47.883681+00:00", "trade", 11.16, 99.0]
["2026-09-15T15:02:47.883681+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883694+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883701+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883708+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:02:47.883721+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883727+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:02:47.883728+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883735+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883742+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883748+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883755+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883760+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:02:47.883761+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883768+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883775+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883796+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883804+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883811+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883831+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.883851+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.884007+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:02:47.884026+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.884173+00:00", "trade", 11.1531, 51.0]
["2026-09-15T15:02:47.884486+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.884580+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.884637+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.884792+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.886493+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.888163+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.888573+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.889622+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.890173+00:00", "trade", 11.16, 21.0]
["2026-09-15T15:02:47.906434+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:47.925215+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.379102+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.537344+00:00", "trade", 11.155, 5400.0]
["2026-09-15T15:02:48.538097+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.561832+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.561935+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.562033+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.565140+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.644712+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.646283+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.744081+00:00", "trade", 11.155, 900.0]
["2026-09-15T15:02:48.744873+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:48.751612+00:00", "trade", 11.155, 200.0]
["2026-09-15T15:02:49.170653+00:00", "trade", 11.1599, 5400.0]
["2026-09-15T15:02:49.204696+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.208382+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.208433+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.208862+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.209316+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.549256+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.549269+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.549720+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.551605+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.661490+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.661956+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.850279+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:49.856498+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:50.374181+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:50.440697+00:00", "trade", 11.1552, 8.0]
["2026-09-15T15:02:51.271841+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.396375+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.396975+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.396988+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.397003+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.397069+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:02:51.397507+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.398715+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.407953+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.433893+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.494426+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.507737+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.630392+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.631317+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.632211+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.663336+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.677258+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.989920+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:51.990195+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:52.066289+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:52.103003+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:52.104427+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:52.143644+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:52.609291+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:52.729223+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:53.416930+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:53.417395+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:53.471210+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:53.471753+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:53.471782+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:53.483706+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:53.518802+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:53.573242+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:53.750964+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.580354+00:00", "trade", 11.155, 190.0]
["2026-09-15T15:02:54.670841+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.672139+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.672165+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.672914+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.682173+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.775054+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.850355+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.951682+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.971916+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:54.991360+00:00", "trade", 11.1646, 100.0]
["2026-09-15T15:02:55.131793+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:55.134429+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:55.445474+00:00", "trade", 11.154, 100.0]
["2026-09-15T15:02:55.518465+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:55.518490+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:55.519208+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.111705+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.112633+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.376986+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.377012+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.377431+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.377923+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.663739+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.664670+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.850865+00:00", "trade", 11.154, 5.0]
["2026-09-15T15:02:56.852325+00:00", "trade", 11.154, 100.0]
["2026-09-15T15:02:56.905780+00:00", "trade", 11.154, 4.0]
["2026-09-15T15:02:56.906947+00:00", "trade", 11.154, 1.0]
["2026-09-15T15:02:56.907902+00:00", "trade", 11.154, 1.0]
["2026-09-15T15:02:56.927573+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.927598+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.928264+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:56.928320+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:57.428170+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:57.679927+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:57.680156+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:57.683521+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:57.732518+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:57.778759+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:57.843050+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:57.843197+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:57.859136+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:58.731952+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:58.779440+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:58.900388+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:58.900415+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:58.901225+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:58.901233+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:58.920167+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:58.920489+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:59.116905+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:59.117391+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:59.117476+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:59.321747+00:00", "trade", 11.156, 3.0]
["2026-09-15T15:02:59.322536+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:02:59.941222+00:00", "trade", 11.155, 50.0]
["2026-09-15T15:03:00.001256+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:03:00.325240+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:00.399087+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:00.421105+00:00", "trade", 11.1537, 18.0]
["2026-09-15T15:03:00.733920+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:00.733946+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.200422+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.200447+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.436995+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.437969+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.524456+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.528504+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.540197+00:00", "trade", 11.1643, 2.0]
["2026-09-15T15:03:01.544733+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.544788+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.576439+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:01.577057+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.216714+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.216740+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.217262+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.227424+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.227909+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.411269+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.411295+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.411419+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.411672+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.411815+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.626993+00:00", "trade", 11.15, 181.0]
["2026-09-15T15:03:02.628435+00:00", "trade", 11.16, 9.0]
["2026-09-15T15:03:02.662077+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:02.940991+00:00", "trade", 11.155, 27.0]
["2026-09-15T15:03:02.940993+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:03:03.163190+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:03.163196+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:03.163649+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:03.365020+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:03.365473+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:03.429903+00:00", "trade", 11.155, 2999.0]
["2026-09-15T15:03:03.430695+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:03.788949+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:03.893491+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:03:03.893505+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:03.904182+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:04.018402+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:04.018851+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:04.600156+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:04.600512+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:04.602584+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:04.829122+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:05.163595+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:05.539963+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:05.540461+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:05.540686+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:05.576152+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:05.746182+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:05.850144+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:05.850820+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:05.854015+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.041698+00:00", "trade", 11.1643, 7.0]
["2026-09-15T15:03:06.042490+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.081972+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:06.082035+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:03:06.082055+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:03:06.082242+00:00", "trade", 11.16, 13.0]
["2026-09-15T15:03:06.082379+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.082427+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.082455+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.082465+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.082476+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.082663+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.082732+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.083167+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.153238+00:00", "trade", 11.16, 1792.0]
["2026-09-15T15:03:06.153989+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.160539+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.196461+00:00", "trade", 11.1598, 1792.0]
["2026-09-15T15:03:06.555959+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.700228+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:06.765571+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:07.536817+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:07.924271+00:00", "trade", 11.155, 190.0]
["2026-09-15T15:03:08.015141+00:00", "trade", 11.155, 8000.0]
["2026-09-15T15:03:08.015734+00:00", "trade", 11.1567, 56.0]
["2026-09-15T15:03:08.016229+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:08.024052+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:08.030598+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:08.094381+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:08.141566+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:08.142013+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:08.236366+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:08.245322+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:08.734092+00:00", "trade", 11.1577, 8.0]
["2026-09-15T15:03:09.108302+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:03:09.108772+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.082091+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:03:10.082091+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.082111+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:03:10.082118+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.082773+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.082780+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.083219+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.086023+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.469501+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.470105+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.470116+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.538637+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.690792+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.690869+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.691221+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.691269+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.695903+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.727838+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.728297+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.728617+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.931811+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.949274+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:10.949654+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.161190+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.161529+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.192756+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.235759+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.359891+00:00", "trade", 11.16, 96.0]
["2026-09-15T15:03:11.360772+00:00", "trade", 11.155, 14.0]
["2026-09-15T15:03:11.361363+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.502856+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.503360+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.504415+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.548689+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.556311+00:00", "trade", 11.1599, 89.0]
["2026-09-15T15:03:11.557009+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.621939+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.621963+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.621971+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.622418+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.670979+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.671432+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.724880+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.725380+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.725750+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:11.763522+00:00", "trade", 11.1545, 400.0]
["2026-09-15T15:03:11.810170+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:12.074297+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:12.074305+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:12.074783+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:12.322599+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:12.323055+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.105533+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.105992+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.180754+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.214837+00:00", "trade", 11.1583, 500.0]
["2026-09-15T15:03:13.231919+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.232374+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.232412+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.232625+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.232649+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.233091+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.539318+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.539786+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.995907+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.995997+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.996005+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.996384+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:13.996429+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.039051+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.039291+00:00", "trade", 11.1643, 87.0]
["2026-09-15T15:03:14.087281+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.104887+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.384673+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.385106+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.441025+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.441492+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.567438+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.588801+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.748989+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.749380+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.769462+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:14.793883+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.080097+00:00", "trade", 11.1545, 10.0]
["2026-09-15T15:03:15.138210+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.146452+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.295206+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.295888+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.356310+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.466654+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.793640+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.793647+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.861666+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:15.861672+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:15.862117+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:15.862388+00:00", "trade", 11.16, 99.0]
["2026-09-15T15:03:15.862398+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:15.862403+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:03:16.092906+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.098898+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.141450+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.211092+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.501302+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.501978+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.503873+00:00", "trade", 11.155, 300.0]
["2026-09-15T15:03:16.504553+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.505042+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.509774+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.561631+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.608686+00:00", "trade", 11.1545, 3.0]
["2026-09-15T15:03:16.609472+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.653700+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.657775+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.845368+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.850258+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.940064+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.975746+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:16.976220+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.004803+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:17.004888+00:00", "trade", 11.16, 46.0]
["2026-09-15T15:03:17.004892+00:00", "trade", 11.16, 500.0]
["2026-09-15T15:03:17.004892+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:17.004893+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:17.004896+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:03:17.004899+00:00", "trade", 11.16, 99.0]
["2026-09-15T15:03:17.004901+00:00", "trade", 11.16, 91.0]
["2026-09-15T15:03:17.004901+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:17.004905+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.004912+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:03:17.004914+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.004918+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:03:17.004937+00:00", "trade", 11.16, 99.0]
["2026-09-15T15:03:17.005100+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005107+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005115+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005121+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005128+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005135+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005144+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005152+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005160+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005166+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:03:17.005174+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005182+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005195+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005202+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005209+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005216+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005223+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005245+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005267+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005281+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005296+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005303+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005322+00:00", "trade", 11.16, 500.0]
["2026-09-15T15:03:17.005324+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:03:17.005324+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:17.005326+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:17.005326+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.005329+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:03:17.005398+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005457+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:03:17.005539+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.005623+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.005816+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.005851+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.005869+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.005982+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.006085+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.006542+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.006643+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.011997+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.018423+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.018447+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.050288+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.050302+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.056433+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.165623+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.165630+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.165740+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.166150+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.166209+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.166302+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.166996+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.167004+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.167047+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.167057+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.167199+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.167258+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.167612+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.167726+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.167862+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.168107+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.168262+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.175945+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.186627+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.187082+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.187134+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.187155+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.187168+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.187614+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.187625+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.187642+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.196576+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.197504+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.267416+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.284413+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.288900+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.289846+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.289858+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.298852+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.324156+00:00", "trade", 11.165, 20.0]
["2026-09-15T15:03:17.351465+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.351524+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.352660+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.442377+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.499235+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.551790+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.742804+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:17.967506+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.172310+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.174614+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.204375+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.205505+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.624455+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.624907+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.843507+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:03:18.875380+00:00", "trade", 11.17, 8000.0]
["2026-09-15T15:03:18.875968+00:00", "trade", 11.1657, 22.0]
["2026-09-15T15:03:18.876610+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.877109+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.877284+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:18.877324+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.003851+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.004706+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.068081+00:00", "trade", 11.165, 500.0]
["2026-09-15T15:03:19.069106+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.094812+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.096401+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.176199+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.580567+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.581056+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.581195+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.590099+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.593790+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.594105+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.594111+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.594157+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.594279+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.594596+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.671867+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.672566+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.672946+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.672964+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.681668+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.683238+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.685948+00:00", "trade", 11.17, 22.0]
["2026-09-15T15:03:19.685950+00:00", "trade", 11.17, 178.0]
["2026-09-15T15:03:19.685956+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.685968+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.685969+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:03:19.686615+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.686626+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.686650+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.687996+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.688714+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.689646+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.697049+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.698295+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.700750+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.802737+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.803034+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.897620+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.898259+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.899914+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.900079+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:19.900595+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:20.181268+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:20.206252+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:20.568084+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:20.568542+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:21.109422+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:03:21.150349+00:00", "trade", 11.1649, 2000.0]
["2026-09-15T15:03:21.275269+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:21.275459+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:21.275486+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:21.275517+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:21.400570+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:21.441211+00:00", "trade", 11.1662, 1500.0]
["2026-09-15T15:03:21.754345+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.315533+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.348680+00:00", "trade", 11.1623, 8.0]
["2026-09-15T15:03:22.361640+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.433997+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.517846+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.654829+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.655320+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.655327+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.655350+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.655807+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:22.772939+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:23.536972+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:23.938585+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:23.939308+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:23.939765+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.087017+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:03:24.087277+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.087425+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.087916+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.087955+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.088552+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.098422+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.102084+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.102383+00:00", "trade", 11.165, 215.0]
["2026-09-15T15:03:24.103116+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.103180+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:03:24.103486+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.147547+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.154598+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.155051+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.155058+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.160297+00:00", "trade", 11.165, 8.0]
["2026-09-15T15:03:24.161090+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:03:24.276958+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.276990+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.277256+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.277452+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.277467+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.277692+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.277912+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.277926+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.277942+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.286873+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.287340+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.309944+00:00", "trade", 11.1602, 1792.0]
["2026-09-15T15:03:24.401395+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.406102+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:24.739966+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:03:25.039727+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:25.054865+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:25.265838+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:25.265870+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:25.613749+00:00", "trade", 11.1644, 7.0]
["2026-09-15T15:03:25.663468+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.044305+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.459500+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.459515+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.459578+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.459885+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.460340+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.465110+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.492607+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.493150+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:26.575275+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.042207+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.044767+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.045418+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.248181+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.538443+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.538894+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.554627+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.555020+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.555030+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.555077+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.555090+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.575370+00:00", "trade", 11.1601, 1792.0]
["2026-09-15T15:03:27.615944+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:03:27.616368+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.616375+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.616447+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.616472+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.616817+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.616898+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.626545+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:27.693033+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:28.259580+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:28.433737+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:03:28.537499+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:28.582399+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:28.582629+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:28.582653+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:28.583392+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:29.571497+00:00", "trade", 11.165, 190.0]
["2026-09-15T15:03:29.639589+00:00", "trade", 11.1548, 24.0]
["2026-09-15T15:03:29.761649+00:00", "trade", 11.1603, 5.0]
["2026-09-15T15:03:30.705620+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:31.361193+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:03:31.361689+00:00", "trade", 11.165, 102.0]
["2026-09-15T15:03:31.362804+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:32.291191+00:00", "trade", 11.1644, 1000.0]
["2026-09-15T15:03:32.906227+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:03:32.971429+00:00", "trade", 11.167, 89.0]
["2026-09-15T15:03:32.971799+00:00", "trade", 11.167, 1.0]
["2026-09-15T15:03:33.427856+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:33.427882+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:33.428412+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:33.767060+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.011367+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.103886+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.103964+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.104483+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.104935+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.105355+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.277395+00:00", "trade", 11.164, 10.0]
["2026-09-15T15:03:34.372817+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.604366+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.604535+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.604839+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.605064+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.605293+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.811957+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.811964+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.811996+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812005+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:34.812057+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:03:34.812420+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812428+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812466+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812479+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812509+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812516+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812525+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812532+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812542+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812666+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812707+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812722+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812735+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.812988+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.813142+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:34.815134+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:35.263655+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:35.264496+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:35.652758+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:35.652764+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:36.267673+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:36.267680+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:36.267978+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:36.268166+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:36.268174+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:36.369557+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:36.662872+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:36.709985+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:36.951903+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.024237+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.024366+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.044118+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083198+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:37.083220+00:00", "trade", 11.17, 321.0]
["2026-09-15T15:03:37.083223+00:00", "trade", 11.17, 220.0]
["2026-09-15T15:03:37.083223+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:03:37.083224+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:37.083227+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:37.083230+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:37.083289+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083296+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083303+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083309+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083316+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083322+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083343+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083350+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083463+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083471+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083478+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083485+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083491+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083492+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:37.083494+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:37.083496+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:03:37.083498+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083516+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083558+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:03:37.083615+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083658+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083666+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083672+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083689+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083705+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083714+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083728+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083744+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083751+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:37.083754+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:03:37.083755+00:00", "trade", 11.17, 37.0]
["2026-09-15T15:03:37.083772+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:37.083786+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:37.083793+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:37.083794+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:37.083797+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:37.083797+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:37.083798+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:03:37.083799+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:37.083799+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083800+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083807+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083815+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083830+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083837+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083845+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083854+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083861+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083868+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083883+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083891+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083913+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083930+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083936+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.083944+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.084222+00:00", "trade", 11.175, 22.0]
["2026-09-15T15:03:37.084501+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.084527+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.084814+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.085515+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:03:37.085852+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.086371+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.114871+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.147461+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.349606+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.349669+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:37.895976+00:00", "trade", 11.1725, 100.0]
["2026-09-15T15:03:38.556711+00:00", "trade", 11.175, 215.0]
["2026-09-15T15:03:39.471769+00:00", "trade", 11.175, 491.0]
["2026-09-15T15:03:39.472240+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.472256+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.472313+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.472404+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.472431+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.472483+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.472981+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.473268+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.473281+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.473354+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.473415+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.473472+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.473865+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.473899+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.503989+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.574598+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601861+00:00", "trade", 11.17, 212.0]
["2026-09-15T15:03:39.601863+00:00", "trade", 11.17, 22.0]
["2026-09-15T15:03:39.601864+00:00", "trade", 11.17, 492.0]
["2026-09-15T15:03:39.601866+00:00", "trade", 11.17, 143.0]
["2026-09-15T15:03:39.601894+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601896+00:00", "trade", 11.17, 1700.0]
["2026-09-15T15:03:39.601900+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601907+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601927+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601934+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601941+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601947+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601953+00:00", "trade", 11.17, 4.0]
["2026-09-15T15:03:39.601955+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601961+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601968+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601976+00:00", "trade", 11.17, 8.0]
["2026-09-15T15:03:39.601976+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601983+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601990+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.601997+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602008+00:00", "trade", 11.17, 92.0]
["2026-09-15T15:03:39.602025+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602031+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602038+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602044+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602051+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602057+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602063+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602065+00:00", "trade", 11.17, 88.0]
["2026-09-15T15:03:39.602077+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602091+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602098+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602104+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602111+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602118+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602126+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602139+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602165+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602177+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:39.602188+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602197+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602206+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602212+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602219+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602227+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602234+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602240+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602247+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602253+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602260+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602265+00:00", "trade", 11.17, 24.0]
["2026-09-15T15:03:39.602266+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:03:39.602266+00:00", "trade", 11.17, 600.0]
["2026-09-15T15:03:39.602268+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602269+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:39.602270+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:39.602271+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.602281+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.602287+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.602308+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.602316+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.602387+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.602387+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.602789+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.602839+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.602852+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.603087+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.603498+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.603639+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.603873+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.604087+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.604340+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.605060+00:00", "trade", 11.165, 10.0]
["2026-09-15T15:03:39.606483+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.608823+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.632812+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.661662+00:00", "trade", 11.1633, 1.0]
["2026-09-15T15:03:39.725074+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:39.772092+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:40.263934+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:40.855998+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:40.894973+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:40.972976+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163035+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:41.163055+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:03:41.163062+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163068+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163076+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163090+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163097+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163103+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163710+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163739+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163758+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.163795+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.165289+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.205919+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.212399+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.291635+00:00", "trade", 11.17, 96.0]
["2026-09-15T15:03:41.298797+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.698658+00:00", "trade", 11.1678, 1.0]
["2026-09-15T15:03:41.821320+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.821373+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.821601+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.902940+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.947142+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.983473+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.986491+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:41.987166+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:42.208634+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:42.334282+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:42.345121+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:42.480461+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:42.480534+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:42.960295+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.090792+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.234881+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.275138+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.382451+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.383297+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.807947+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811170+00:00", "trade", 11.17, 500.0]
["2026-09-15T15:03:43.811171+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811189+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811196+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811203+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811210+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811216+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811229+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811236+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811244+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811265+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811272+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811278+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811316+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811318+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811346+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811346+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811353+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.811356+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:03:43.811361+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:03:43.811365+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:43.811375+00:00", "trade", 11.17, 800.0]
["2026-09-15T15:03:43.811388+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811396+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811403+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811404+00:00", "trade", 11.17, 723.0]
["2026-09-15T15:03:43.811405+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811410+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811424+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811431+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811437+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811444+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811459+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811466+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811499+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811501+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811518+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811532+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811539+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.811563+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811564+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811601+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811632+00:00", "trade", 11.175, 4.0]
["2026-09-15T15:03:43.811736+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811743+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811750+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811766+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811766+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811766+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811772+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811774+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:03:43.811777+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.811783+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811791+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811806+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811816+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811830+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811872+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:43.811875+00:00", "trade", 11.17, 239.0]
["2026-09-15T15:03:43.811880+00:00", "trade", 11.17, 61.0]
["2026-09-15T15:03:43.811908+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811918+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811925+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811931+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811946+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811952+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811958+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.811963+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812037+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812074+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812088+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812089+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812090+00:00", "trade", 11.17, 207.0]
["2026-09-15T15:03:43.812092+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812097+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812132+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812139+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812146+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812154+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812161+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812161+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812163+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812168+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812175+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812181+00:00", "trade", 11.17, 241.0]
["2026-09-15T15:03:43.812181+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812182+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812185+00:00", "trade", 11.17, 237.0]
["2026-09-15T15:03:43.812189+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:43.812190+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812194+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812194+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812195+00:00", "trade", 11.17, 197.0]
["2026-09-15T15:03:43.812203+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812205+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:43.812211+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812217+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812224+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812231+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812231+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812237+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812242+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812251+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812254+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812255+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:43.812256+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:03:43.812256+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:03:43.812257+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812257+00:00", "trade", 11.17, 424.0]
["2026-09-15T15:03:43.812258+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:03:43.812260+00:00", "trade", 11.17, 476.0]
["2026-09-15T15:03:43.812260+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812264+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:03:43.812265+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812272+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812279+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812285+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812292+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812298+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812305+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812311+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812318+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812320+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812325+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:43.812327+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812344+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812348+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812355+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812359+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812362+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812376+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812382+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812382+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812383+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812389+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812390+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812396+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812397+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812404+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812405+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812413+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812427+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812433+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812440+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812448+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:43.812450+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:43.812451+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812455+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812462+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812469+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812475+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812482+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812489+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812498+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812504+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812518+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812539+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812837+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812854+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812861+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812920+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.812944+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.813450+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.814085+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.814183+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.816185+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.816561+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.816980+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.843043+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.843051+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:43.844585+00:00", "trade", 11.1699, 1790.0]
["2026-09-15T15:03:43.844874+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.020556+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.020563+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.021277+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.021302+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.022099+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.084890+00:00", "trade", 11.165, 5400.0]
["2026-09-15T15:03:44.302092+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.431060+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.431090+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.431157+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.431519+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.432131+00:00", "trade", 11.1632, 100.0]
["2026-09-15T15:03:44.432873+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.812796+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.923074+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:44.993700+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:45.120845+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:45.179745+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:45.179753+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:45.957436+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:45.957471+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:45.957917+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308220+00:00", "trade", 11.165, 12.0]
["2026-09-15T15:03:46.308221+00:00", "trade", 11.17, 188.0]
["2026-09-15T15:03:46.308221+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308227+00:00", "trade", 11.17, 19.0]
["2026-09-15T15:03:46.308228+00:00", "trade", 11.17, 1100.0]
["2026-09-15T15:03:46.308229+00:00", "trade", 11.17, 359.0]
["2026-09-15T15:03:46.308231+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:46.308235+00:00", "trade", 11.17, 241.0]
["2026-09-15T15:03:46.308235+00:00", "trade", 11.17, 237.0]
["2026-09-15T15:03:46.308236+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308238+00:00", "trade", 11.17, 197.0]
["2026-09-15T15:03:46.308238+00:00", "trade", 11.17, 476.0]
["2026-09-15T15:03:46.308242+00:00", "trade", 11.17, 424.0]
["2026-09-15T15:03:46.308242+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308250+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308256+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308263+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308271+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308279+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308301+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308308+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308313+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:46.308315+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308335+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308341+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308355+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308361+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308374+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308387+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308393+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308400+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308414+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308420+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308426+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308440+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308447+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308454+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308609+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308677+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308682+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:03:46.308691+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308699+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308712+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308719+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308725+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308732+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308739+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308753+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308773+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308779+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308786+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308792+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308806+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308812+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308964+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:03:46.308997+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:03:46.308997+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:46.309166+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:46.309398+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:46.309470+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:46.309586+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:46.309613+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:46.310094+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:46.311010+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:46.352890+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:46.576582+00:00", "trade", 11.1648, 7.0]
["2026-09-15T15:03:46.958096+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:47.346571+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:03:47.646696+00:00", "trade", 11.175, 5400.0]
["2026-09-15T15:03:47.734822+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:47.800692+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:48.185337+00:00", "trade", 11.1722, 1000.0]
["2026-09-15T15:03:49.064028+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:49.615761+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:49.681551+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:49.681577+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:49.834140+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:49.835510+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:49.885641+00:00", "trade", 11.175, 2000.0]
["2026-09-15T15:03:50.396933+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:50.396960+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:50.399485+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:51.002959+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:51.019722+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:51.284609+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:52.228865+00:00", "trade", 11.175, 1000.0]
["2026-09-15T15:03:52.335222+00:00", "trade", 11.175, 1500.0]
["2026-09-15T15:03:52.341330+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:52.341538+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:52.341564+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:52.379476+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:52.457751+00:00", "trade", 11.175, 1500.0]
["2026-09-15T15:03:52.523222+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:52.523231+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:52.523569+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:52.942384+00:00", "trade", 11.17, 11900.0]
["2026-09-15T15:03:52.943562+00:00", "trade", 11.17, 4100.0]
["2026-09-15T15:03:53.312389+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:53.351587+00:00", "trade", 11.175, 5000.0]
["2026-09-15T15:03:53.384022+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:03:53.489176+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:53.489201+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:53.489264+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:53.535223+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:53.535723+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:53.671362+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:54.470493+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:54.470518+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:54.521423+00:00", "trade", 11.178, 10.0]
["2026-09-15T15:03:54.938139+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:54.938717+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:54.939533+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:54.939988+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:54.940846+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:55.048368+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:55.140927+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:55.243015+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:55.284057+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:55.287140+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:55.288700+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:55.317015+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:55.691231+00:00", "trade", 11.1701, 10000.0]
["2026-09-15T15:03:55.826886+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:55.827347+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.019473+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.019501+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.020647+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.027982+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.192473+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.193102+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.193628+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.193653+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.245308+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.256802+00:00", "trade", 11.1676, 8.0]
["2026-09-15T15:03:56.663647+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:56.664753+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:57.116933+00:00", "trade", 11.175, 2000.0]
["2026-09-15T15:03:57.180584+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:57.180611+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:57.185350+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:57.523688+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:57.523751+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.183834+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.184426+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.184448+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.184463+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:03:58.184463+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.184899+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.184930+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.184953+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.184962+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.185390+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.185405+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.190483+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:03:58.190618+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.190640+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.190953+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.191641+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.198833+00:00", "trade", 11.1799, 10.0]
["2026-09-15T15:03:58.267431+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.293527+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.321175+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.436161+00:00", "trade", 11.175, 4.0]
["2026-09-15T15:03:58.437325+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.535525+00:00", "trade", 11.18, 74.0]
["2026-09-15T15:03:58.535526+00:00", "trade", 11.18, 26.0]
["2026-09-15T15:03:58.535920+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.536270+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.541142+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.624793+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:58.922515+00:00", "trade", 11.1799, 11.0]
["2026-09-15T15:03:59.234144+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.256842+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.459923+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.460158+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.534158+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.534275+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.535045+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.535626+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.541917+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.545019+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.545500+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.546020+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.701906+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.714186+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.714195+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.714281+00:00", "trade", 11.18, 74.0]
["2026-09-15T15:03:59.714282+00:00", "trade", 11.18, 26.0]
["2026-09-15T15:03:59.714339+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.714365+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.714676+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.714715+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.714734+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.714785+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.715232+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.716706+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.738495+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.933753+00:00", "trade", 11.1799, 190.0]
["2026-09-15T15:03:59.935081+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.935102+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.935559+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.935767+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:03:59.936226+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.014852+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.030996+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.031274+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.031961+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.032218+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.032272+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.034061+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.035677+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.043926+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.135349+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.135840+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.245891+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.247226+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.556333+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.556347+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.556371+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.558022+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.659197+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.726774+00:00", "trade", 11.175, 2000.0]
["2026-09-15T15:04:00.760304+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.836759+00:00", "trade", 11.1679, 100.0]
["2026-09-15T15:04:00.893720+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.893750+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.893796+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.895214+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.895354+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.906756+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.906776+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.913789+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:00.914353+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:01.020331+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:01.021080+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:01.135165+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:01.249246+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:01.249700+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:01.663001+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:01.663493+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:01.664565+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:01.784103+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:02.202710+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:02.430776+00:00", "trade", 11.173, 100.0]
["2026-09-15T15:04:02.651190+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:04:02.860708+00:00", "trade", 11.18, 40.0]
["2026-09-15T15:04:02.860709+00:00", "trade", 11.18, 6.0]
["2026-09-15T15:04:02.860711+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:04:02.860712+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:04:02.860715+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:04:02.860728+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:04:02.860754+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:04:02.860760+00:00", "trade", 11.18, 98.0]
["2026-09-15T15:04:02.860761+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:04:02.860764+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:04:02.860787+00:00", "trade", 11.18, 97.0]
["2026-09-15T15:04:02.860787+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:02.860830+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:02.860837+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:02.860851+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:04:02.860871+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:04:02.860879+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:04:02.860885+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:04:02.860891+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:04:02.860905+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:04:02.860912+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:04:02.860932+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:04:02.860938+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:04:02.860966+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:04:02.860996+00:00", "trade", 11.18, 30.0]
["2026-09-15T15:04:02.861125+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.861184+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.861224+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.861231+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.861258+00:00", "trade", 11.18, 6.0]
["2026-09-15T15:04:02.861300+00:00", "trade", 11.18, 22.0]
["2026-09-15T15:04:02.861474+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.861663+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.861799+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.862514+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.862715+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:04:02.863862+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.864692+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:02.866755+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:04:02.874270+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.007051+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.122608+00:00", "trade", 11.185, 5400.0]
["2026-09-15T15:04:03.171331+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.177226+00:00", "trade", 11.19, 45.0]
["2026-09-15T15:04:03.177310+00:00", "trade", 11.19, 155.0]
["2026-09-15T15:04:03.178011+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.178317+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.178838+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.179531+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.249221+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.249275+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.249999+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.252134+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.253075+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.256860+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.300959+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.336777+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.373115+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.507223+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.507492+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.507668+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.561323+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:04:03.562109+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.673510+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.735609+00:00", "trade", 11.1878, 8.0]
["2026-09-15T15:04:03.735976+00:00", "trade", 11.1878, 1.0]
["2026-09-15T15:04:03.792959+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.792997+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793015+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793446+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793481+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793494+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793504+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793596+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793598+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793640+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793918+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.793968+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.794076+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.794103+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.794115+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.794276+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.794350+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.794413+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.794735+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.815496+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.815777+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.843761+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.843995+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.844270+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.844284+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.844295+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.844440+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.844725+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.844912+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.844939+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.844950+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.845159+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.845173+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.845634+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.854628+00:00", "trade", 11.188, 5400.0]
["2026-09-15T15:04:03.869798+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.901383+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.901432+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.901487+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.901897+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.901910+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.901921+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.901928+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.902043+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.902361+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.902521+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.902547+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.902558+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.902761+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.902802+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.903261+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:03.918894+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.030510+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.031081+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.031272+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.031746+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.031785+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.031797+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.031809+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.031820+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.032254+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.032265+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.032687+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.039946+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.156593+00:00", "trade", 11.185, 500.0]
["2026-09-15T15:04:04.267716+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.338083+00:00", "trade", 11.185, 500.0]
["2026-09-15T15:04:04.584124+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:04:04.584587+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.786957+00:00", "trade", 11.185, 446.0]
["2026-09-15T15:04:04.915371+00:00", "trade", 11.19, 10.0]
["2026-09-15T15:04:04.915372+00:00", "trade", 11.19, 190.0]
["2026-09-15T15:04:04.915391+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:04:04.915822+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.915908+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.915967+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:04.916047+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.916058+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:04:04.916081+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.916432+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.916703+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.916900+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.923862+00:00", "trade", 11.1899, 40.0]
["2026-09-15T15:04:04.954399+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:04.954852+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.027255+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.027283+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:05.027285+00:00", "trade", 11.19, 900.0]
["2026-09-15T15:04:05.027302+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.027305+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.027325+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.027330+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:05.027360+00:00", "trade", 11.19, 400.0]
["2026-09-15T15:04:05.027426+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.027452+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.027707+00:00", "trade", 11.19, 200.0]
["2026-09-15T15:04:05.027753+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.027792+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.027959+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.028070+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.028339+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.028349+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.028681+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.030712+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.127880+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.128738+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.253131+00:00", "trade", 11.1899, 500.0]
["2026-09-15T15:04:05.570569+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.654978+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.655020+00:00", "trade", 11.185, 105.0]
["2026-09-15T15:04:05.767441+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.893758+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:05.899743+00:00", "trade", 11.1706, 16.0]
["2026-09-15T15:04:06.004596+00:00", "trade", 11.1898, 10.0]
["2026-09-15T15:04:06.005498+00:00", "trade", 11.1833, 20.0]
["2026-09-15T15:04:06.095928+00:00", "trade", 11.1657, 7.0]
["2026-09-15T15:04:06.237128+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:06.392111+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:06.397809+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:06.397858+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:06.523020+00:00", "trade", 11.18, 8000.0]
["2026-09-15T15:04:06.637599+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:06.910879+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:07.007813+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:07.020091+00:00", "trade", 11.185, 215.0]
["2026-09-15T15:04:07.020144+00:00", "trade", 11.185, 285.0]
["2026-09-15T15:04:07.021265+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:07.022033+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:07.147119+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:07.525114+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:07.525573+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.390341+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.390362+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.390795+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.391299+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.414568+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.520151+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.520994+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.541290+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.541796+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.548287+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.876677+00:00", "trade", 11.18, 3.0]
["2026-09-15T15:04:08.921292+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:08.991246+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:09.051734+00:00", "trade", 11.185, 8000.0]
["2026-09-15T15:04:09.052633+00:00", "trade", 11.18, 18.0]
["2026-09-15T15:04:09.069805+00:00", "trade", 11.185, 1200.0]
["2026-09-15T15:04:09.116534+00:00", "trade", 11.19, 109.0]
["2026-09-15T15:04:09.116615+00:00", "trade", 11.19, 91.0]
["2026-09-15T15:04:09.232677+00:00", "trade", 11.19, 900.0]
["2026-09-15T15:04:09.232678+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232680+00:00", "trade", 11.19, 206.0]
["2026-09-15T15:04:09.232681+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232684+00:00", "trade", 11.19, 200.0]
["2026-09-15T15:04:09.232686+00:00", "trade", 11.19, 75.0]
["2026-09-15T15:04:09.232779+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232783+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:09.232784+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232784+00:00", "trade", 11.19, 200.0]
["2026-09-15T15:04:09.232787+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232790+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:09.232792+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232793+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232793+00:00", "trade", 11.19, 300.0]
["2026-09-15T15:04:09.232793+00:00", "trade", 11.19, 400.0]
["2026-09-15T15:04:09.232795+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232796+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232800+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232806+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:09.232810+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232813+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:09.232819+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:09.232827+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:04:09.232840+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232848+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232851+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232852+00:00", "trade", 11.19, 25.0]
["2026-09-15T15:04:09.232855+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232862+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232869+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232871+00:00", "trade", 11.19, 300.0]
["2026-09-15T15:04:09.232871+00:00", "trade", 11.19, 400.0]
["2026-09-15T15:04:09.232873+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232873+00:00", "trade", 11.19, 68.0]
["2026-09-15T15:04:09.232875+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232878+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.232879+00:00", "trade", 11.19, 200.0]
["2026-09-15T15:04:09.232881+00:00", "trade", 11.19, 200.0]
["2026-09-15T15:04:09.232881+00:00", "trade", 11.19, 2.0]
["2026-09-15T15:04:09.232882+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232896+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232903+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232917+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232923+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232930+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232937+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232952+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232959+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:04:09.232969+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.232989+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.233261+00:00", "trade", 11.19, 10.0]
["2026-09-15T15:04:09.233619+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.233636+00:00", "trade", 11.19, 7.0]
["2026-09-15T15:04:09.233638+00:00", "trade", 11.19, 7.0]
["2026-09-15T15:04:09.233639+00:00", "trade", 11.19, 9.0]
["2026-09-15T15:04:09.233652+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.234291+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.234676+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.234744+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.235518+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.235790+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.236448+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.239742+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.240101+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:04:09.249758+00:00", "trade", 11.19, 140.0]
["2026-09-15T15:04:09.250521+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.268715+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.279486+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:04:09.281008+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.281157+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:09.283906+00:00", "trade", 11.2, 335.0]
["2026-09-15T15:04:09.455623+00:00", "trade", 11.198, 1.0]
["2026-09-15T15:04:09.603222+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:04:09.792813+00:00", "trade", 11.195, 1.0]
["2026-09-15T15:04:09.794410+00:00", "trade", 11.195, 1.0]
["2026-09-15T15:04:10.130833+00:00", "trade", 11.1999, 1700.0]
["2026-09-15T15:04:10.280084+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:10.284007+00:00", "trade", 11.192, 100.0]
["2026-09-15T15:04:10.416931+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:10.430384+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:10.430411+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:10.586142+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:10.910609+00:00", "trade", 11.1921, 2000.0]
["2026-09-15T15:04:10.958900+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:10.958923+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:11.017613+00:00", "trade", 11.195, 58.0]
["2026-09-15T15:04:11.018881+00:00", "trade", 11.195, 142.0]
["2026-09-15T15:04:11.715154+00:00", "trade", 11.195, 500.0]
["2026-09-15T15:04:11.780016+00:00", "trade", 11.195, 10.0]
["2026-09-15T15:04:11.780027+00:00", "trade", 11.2, 10.0]
["2026-09-15T15:04:11.780037+00:00", "trade", 11.2, 640.0]
["2026-09-15T15:04:11.780051+00:00", "trade", 11.195, 640.0]
["2026-09-15T15:04:11.780097+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:11.848197+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:11.937043+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:12.225319+00:00", "trade", 11.19, 1200.0]
["2026-09-15T15:04:12.800746+00:00", "trade", 11.195, 500.0]
["2026-09-15T15:04:13.275631+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:15.485508+00:00", "trade", 11.1928, 44.0]
["2026-09-15T15:04:15.485868+00:00", "trade", 11.1928, 1.0]
["2026-09-15T15:04:15.488289+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:15.644840+00:00", "trade", 11.2, 89.0]
["2026-09-15T15:04:15.809595+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:15.809627+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:16.473459+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:16.492883+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:04:16.880678+00:00", "trade", 11.1933, 20.0]
["2026-09-15T15:04:17.290977+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.291339+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.297583+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.355600+00:00", "trade", 11.195, 200.0]
["2026-09-15T15:04:17.356048+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.357340+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.357365+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.357417+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.358051+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.451258+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:04:17.451653+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.452101+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.452203+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.452335+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.453786+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:17.471101+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:18.299744+00:00", "trade", 11.1901, 3000.0]
["2026-09-15T15:04:18.347070+00:00", "trade", 11.195, 1000.0]
["2026-09-15T15:04:18.713247+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:18.713707+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:18.753434+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:18.824890+00:00", "trade", 11.1944, 500.0]
["2026-09-15T15:04:19.000482+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:19.481466+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:19.482642+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:19.487026+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:19.488363+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:19.839187+00:00", "trade", 11.1767, 9.0]
["2026-09-15T15:04:20.204356+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:20.319006+00:00", "trade", 11.195, 36.0]
["2026-09-15T15:04:21.534804+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.549508+00:00", "trade", 11.195, 10.0]
["2026-09-15T15:04:21.549564+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.549576+00:00", "trade", 11.2, 10.0]
["2026-09-15T15:04:21.549578+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.549971+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.549982+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.549999+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.550040+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.550053+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.550080+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.550118+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.550428+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.550932+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.551400+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.574771+00:00", "trade", 11.2, 11.0]
["2026-09-15T15:04:21.579957+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.580437+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.662599+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.889809+00:00", "trade", 11.2, 181.0]
["2026-09-15T15:04:21.889810+00:00", "trade", 11.2, 25.0]
["2026-09-15T15:04:21.889812+00:00", "trade", 11.2, 40.0]
["2026-09-15T15:04:21.889816+00:00", "trade", 11.2, 70.0]
["2026-09-15T15:04:21.889816+00:00", "trade", 11.2, 5.0]
["2026-09-15T15:04:21.889818+00:00", "trade", 11.2, 786.0]
["2026-09-15T15:04:21.889823+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.889830+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.889831+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:04:21.889843+00:00", "trade", 11.2, 3573.0]
["2026-09-15T15:04:21.889843+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:21.889845+00:00", "trade", 11.2, 1000.0]
["2026-09-15T15:04:21.889846+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.889848+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:21.889851+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:04:21.889852+00:00", "trade", 11.2, 99.0]
["2026-09-15T15:04:21.889860+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.889884+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.889989+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.889995+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890018+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890038+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890115+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890117+00:00", "trade", 11.2, 12.0]
["2026-09-15T15:04:21.890126+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:21.890130+00:00", "trade", 11.2, 30.0]
["2026-09-15T15:04:21.890135+00:00", "trade", 11.2, 2500.0]
["2026-09-15T15:04:21.890141+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890141+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890157+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890172+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890179+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890194+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890291+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890315+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890382+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:04:21.890415+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:21.890415+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890417+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890419+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:21.890419+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:21.890425+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890432+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890438+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:04:21.890445+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:21.890451+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890452+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:21.890480+00:00", "trade", 11.2, 6.0]
["2026-09-15T15:04:21.890482+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890505+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890524+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890530+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:21.890533+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890565+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890647+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890686+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890693+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890700+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:21.890754+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890761+00:00", "trade", 11.2, 12.0]
["2026-09-15T15:04:21.890765+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890768+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890775+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890782+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890788+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890796+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890802+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890810+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890817+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890824+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890832+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890840+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890850+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890855+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890861+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890877+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890889+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890890+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890912+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890932+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890935+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.890994+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.891045+00:00", "trade", 11.2, 94.0]
["2026-09-15T15:04:21.891123+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.891136+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.891367+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.891410+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.891527+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.891838+00:00", "trade", 11.2, 12.0]
["2026-09-15T15:04:21.892535+00:00", "trade", 11.2, 11.0]
["2026-09-15T15:04:21.892656+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.894208+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.915243+00:00", "trade", 11.205, 1790.0]
["2026-09-15T15:04:21.927073+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:21.964217+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:22.133617+00:00", "trade", 11.2032, 335.0]
["2026-09-15T15:04:22.284425+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:04:22.284931+00:00", "trade", 11.21, 50.0]
["2026-09-15T15:04:22.399096+00:00", "trade", 11.205, 200.0]
["2026-09-15T15:04:22.557858+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:22.558431+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:22.568602+00:00", "trade", 11.205, 215.0]
["2026-09-15T15:04:22.836688+00:00", "trade", 11.2015, 600.0]
["2026-09-15T15:04:22.966424+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:22.966716+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:23.007632+00:00", "trade", 11.205, 357.0]
["2026-09-15T15:04:23.007691+00:00", "trade", 11.21, 357.0]
["2026-09-15T15:04:23.058920+00:00", "trade", 11.205, 5000.0]
["2026-09-15T15:04:23.353915+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:23.979175+00:00", "trade", 11.201, 1000.0]
["2026-09-15T15:04:23.979931+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:23.979997+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:23.984071+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:23.998061+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:23.998329+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:23.998543+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.022422+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.024290+00:00", "trade", 11.2002, 1785.0]
["2026-09-15T15:04:24.024989+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.025076+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.034620+00:00", "trade", 11.168, 6.0]
["2026-09-15T15:04:24.072978+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.075276+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.112711+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.123238+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.275087+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.275737+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.532711+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:24.532713+00:00", "trade", 11.2, 30.0]
["2026-09-15T15:04:24.532758+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.532765+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.532779+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.532786+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.532793+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.532802+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.533024+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.533032+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.533040+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.533063+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:24.533112+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:24.533139+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.533218+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.533239+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:24.533251+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533263+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533270+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533277+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533286+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533293+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533301+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533308+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533316+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533322+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:24.533324+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533345+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:24.533347+00:00", "trade", 11.2, 2.0]
["2026-09-15T15:04:24.533348+00:00", "trade", 11.2, 491.0]
["2026-09-15T15:04:24.533350+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533372+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533379+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533386+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533415+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533417+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533511+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533726+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533740+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533915+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533923+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.533975+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.534029+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.534045+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.534159+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.534201+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.534640+00:00", "trade", 11.2, 200.0]
["2026-09-15T15:04:24.534641+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.534653+00:00", "trade", 11.2, 600.0]
["2026-09-15T15:04:24.534946+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.534970+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.535153+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.535166+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.535175+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.535338+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.535349+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.535358+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.536428+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.536877+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.536941+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.537327+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.553253+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.633541+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.671638+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.672452+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.675305+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.707358+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:24.856724+00:00", "trade", 11.195, 200.0]
["2026-09-15T15:04:24.886633+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:25.056062+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:25.095673+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:25.215082+00:00", "trade", 11.2, 11.0]
["2026-09-15T15:04:25.215158+00:00", "trade", 11.2, 27.0]
["2026-09-15T15:04:25.215466+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:25.215474+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:25.535843+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:25.535899+00:00", "quote", 11.19, 11.21]
["2026-09-15T15:04:25.535934+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.535947+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.535954+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.536187+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.536281+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.536356+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.536531+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.536563+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.536571+00:00", "trade", 11.2, 400.0]
["2026-09-15T15:04:25.536775+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.536795+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.548141+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.548201+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.548242+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.549679+00:00", "trade", 11.21, 50.0]
["2026-09-15T15:04:25.549877+00:00", "trade", 11.21, 300.0]
["2026-09-15T15:04:25.550459+00:00", "trade", 11.2064, 10.0]
["2026-09-15T15:04:25.578117+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.579006+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.686444+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.686953+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:25.687454+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:26.455402+00:00", "trade", 11.205, 10.0]
["2026-09-15T15:04:26.843544+00:00", "trade", 11.205, 8000.0]
["2026-09-15T15:04:27.156576+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.190823+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.190853+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.277047+00:00", "trade", 11.2076, 1.0]
["2026-09-15T15:04:27.506919+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:04:27.508237+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.553171+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.554472+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.555804+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.556266+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.556306+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.757281+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.772995+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.775292+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:27.998876+00:00", "trade", 11.1668, 100.0]
["2026-09-15T15:04:28.742499+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.753746+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.753773+00:00", "trade", 11.205, 311.0]
["2026-09-15T15:04:28.853773+00:00", "trade", 11.205, 10.0]
["2026-09-15T15:04:28.853774+00:00", "trade", 11.21, 79.0]
["2026-09-15T15:04:28.853811+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.853817+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.854308+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.854515+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.854551+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.854745+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.854971+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.854983+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.855682+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.855983+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.861568+00:00", "trade", 11.2099, 33.0]
["2026-09-15T15:04:28.862290+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:28.962799+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:29.315457+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:29.315485+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:29.315930+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:29.316138+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:29.316199+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:29.727217+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:29.916886+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:30.339301+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:30.339308+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:30.486849+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:30.526343+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:30.742036+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:31.049303+00:00", "trade", 11.1826, 59.0]
["2026-09-15T15:04:31.049831+00:00", "trade", 11.1826, 20.0]
["2026-09-15T15:04:31.051706+00:00", "trade", 11.1826, 2.0]
["2026-09-15T15:04:31.052325+00:00", "trade", 11.1826, 1.0]
["2026-09-15T15:04:31.052384+00:00", "trade", 11.1826, 1.0]
["2026-09-15T15:04:31.052898+00:00", "trade", 11.1826, 16.0]
["2026-09-15T15:04:31.295675+00:00", "trade", 11.205, 30.0]
["2026-09-15T15:04:31.463730+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:31.564930+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:31.776076+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.415853+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.416541+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.527446+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.532184+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612262+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612276+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612286+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612354+00:00", "trade", 11.21, 5.0]
["2026-09-15T15:04:32.612356+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:32.612356+00:00", "trade", 11.21, 95.0]
["2026-09-15T15:04:32.612418+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:04:32.612439+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:04:32.612771+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612781+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612827+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612840+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612847+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612857+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.612866+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.613273+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.628734+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.630252+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:32.696699+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:33.651816+00:00", "trade", 11.205, 1000.0]
["2026-09-15T15:04:33.917796+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:33.918249+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:33.918303+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:34.563749+00:00", "trade", 11.183, 3.0]
["2026-09-15T15:04:34.564565+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:34.565192+00:00", "trade", 11.183, 9.0]
["2026-09-15T15:04:34.650379+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:34.913120+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:35.037475+00:00", "trade", 11.2001, 818.0]
["2026-09-15T15:04:35.373680+00:00", "trade", 11.2, 96.0]
["2026-09-15T15:04:35.682274+00:00", "trade", 11.1555, 100.0]
["2026-09-15T15:04:36.244506+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:36.244967+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:36.245334+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:36.262406+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:36.280624+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:36.321377+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:36.321841+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:36.450242+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:36.482228+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:36.588266+00:00", "trade", 11.205, 625.0]
["2026-09-15T15:04:37.088921+00:00", "trade", 11.21, 96.0]
["2026-09-15T15:04:37.150199+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:37.248406+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:37.352643+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:37.354117+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:37.355532+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:37.397375+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:37.397404+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:37.853763+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:37.977890+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.002360+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.067046+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.118574+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.164303+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.205507+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.205563+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.306088+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.391565+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.391588+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.546906+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.546966+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.547346+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.547648+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.822091+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.822102+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.822150+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.878011+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.878504+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.881588+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.929371+00:00", "trade", 11.2081, 2000.0]
["2026-09-15T15:04:38.934660+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:38.965974+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.101185+00:00", "trade", 11.21, 600.0]
["2026-09-15T15:04:39.101612+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.101635+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.101654+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.101663+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.102074+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.129227+00:00", "trade", 11.205, 1785.0]
["2026-09-15T15:04:39.750689+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.781234+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.781697+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.781705+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:39.853565+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:40.014949+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:40.015415+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:40.016172+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:40.060521+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:40.060526+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:40.060667+00:00", "trade", 11.21, 1684.0]
["2026-09-15T15:04:40.102642+00:00", "trade", 11.2099, 100.0]
["2026-09-15T15:04:40.104244+00:00", "trade", 11.2098, 1684.0]
["2026-09-15T15:04:40.404866+00:00", "trade", 11.21, 10.0]
["2026-09-15T15:04:40.404868+00:00", "trade", 11.21, 50.0]
["2026-09-15T15:04:40.404869+00:00", "trade", 11.21, 365.0]
["2026-09-15T15:04:40.404871+00:00", "trade", 11.21, 50.0]
["2026-09-15T15:04:40.404876+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:40.404876+00:00", "trade", 11.21, 2.0]
["2026-09-15T15:04:40.404883+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:40.404898+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:04:40.404907+00:00", "trade", 11.21, 400.0]
["2026-09-15T15:04:40.404910+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:40.404913+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:04:40.404923+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:40.404926+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:40.404942+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:40.404987+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:40.405000+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:40.405000+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405024+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405092+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405137+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405162+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405170+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405199+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405215+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405226+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:40.405226+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:40.405226+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:40.405226+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:40.405227+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405230+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405236+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405247+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405271+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405281+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405291+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405316+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405327+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405372+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405393+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405407+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405428+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405515+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405526+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:40.405531+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405618+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405839+00:00", "trade", 11.21, 9000.0]
["2026-09-15T15:04:40.405965+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.405990+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.406388+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.406642+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.406772+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.406798+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.407301+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.407798+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.408907+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.409052+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.414545+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.417372+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.417397+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.423704+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.435339+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.435345+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.459882+00:00", "trade", 11.22, 10.0]
["2026-09-15T15:04:40.459915+00:00", "trade", 11.215, 10.0]
["2026-09-15T15:04:40.460008+00:00", "trade", 11.215, 590.0]
["2026-09-15T15:04:40.460194+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.460257+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.504905+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:40.972597+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:41.123192+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:41.123217+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:41.129675+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:41.129700+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:41.131717+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:41.139027+00:00", "trade", 11.2149, 4000.0]
["2026-09-15T15:04:41.280648+00:00", "trade", 11.212, 100.0]
["2026-09-15T15:04:41.413947+00:00", "trade", 11.2167, 1.0]
["2026-09-15T15:04:41.964584+00:00", "trade", 11.215, 2.0]
["2026-09-15T15:04:42.087829+00:00", "trade", 11.1704, 7.0]
["2026-09-15T15:04:42.128554+00:00", "trade", 11.215, 17.0]
["2026-09-15T15:04:42.392852+00:00", "trade", 11.215, 8000.0]
["2026-09-15T15:04:42.677336+00:00", "trade", 11.215, 213.0]
["2026-09-15T15:04:43.171006+00:00", "trade", 11.215, 4.0]
["2026-09-15T15:04:43.171009+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:43.171174+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:43.171490+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:43.171579+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:43.172348+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:43.488702+00:00", "trade", 11.215, 200.0]
["2026-09-15T15:04:43.683974+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:43.812776+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:43.981748+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:43.986013+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:43.986042+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:44.127208+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:45.454270+00:00", "trade", 11.21, 210.0]
["2026-09-15T15:04:45.454270+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:45.454272+00:00", "trade", 11.21, 53.0]
["2026-09-15T15:04:45.454277+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:45.454292+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:04:45.454323+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:45.455338+00:00", "trade", 11.21, 12.0]
["2026-09-15T15:04:45.644259+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:45.959134+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:45.959169+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:45.959849+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:46.010978+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:46.012466+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:46.071072+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:46.071079+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:46.191245+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:46.203416+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:46.459484+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:46.805741+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.021232+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.021261+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.021698+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.289696+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.289751+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339144+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:47.339150+00:00", "trade", 11.21, 174.0]
["2026-09-15T15:04:47.339151+00:00", "trade", 11.21, 26.0]
["2026-09-15T15:04:47.339157+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339173+00:00", "trade", 11.21, 1170.0]
["2026-09-15T15:04:47.339173+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339174+00:00", "trade", 11.21, 57.0]
["2026-09-15T15:04:47.339249+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:04:47.339249+00:00", "trade", 11.21, 151.0]
["2026-09-15T15:04:47.339250+00:00", "trade", 11.21, 130.0]
["2026-09-15T15:04:47.339260+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339266+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339273+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339279+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339286+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339292+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339299+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339306+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339312+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339319+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339326+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339332+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339339+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339345+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339352+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339359+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:04:47.339482+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339489+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339503+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339510+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339516+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339523+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339530+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339536+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339543+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339549+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339555+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339562+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:04:47.339564+00:00", "trade", 11.21, 50.0]
["2026-09-15T15:04:47.339566+00:00", "trade", 11.21, 40.0]
["2026-09-15T15:04:47.339566+00:00", "trade", 11.21, 500.0]
["2026-09-15T15:04:47.339566+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339571+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339578+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339585+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339591+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339629+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339642+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339648+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339663+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339916+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.339954+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.340223+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.340230+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.341096+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.341299+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.341349+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.341358+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.341682+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.342286+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.342320+00:00", "trade", 11.2051, 26.0]
["2026-09-15T15:04:47.342671+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.343099+00:00", "trade", 11.21, 1200.0]
["2026-09-15T15:04:47.343116+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.343759+00:00", "trade", 11.21, 23.0]
["2026-09-15T15:04:47.343798+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.343857+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.344894+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.345292+00:00", "trade", 11.21, 300.0]
["2026-09-15T15:04:47.347641+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.347722+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.353916+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.373427+00:00", "trade", 11.21, 900.0]
["2026-09-15T15:04:47.487099+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:47.489267+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.138157+00:00", "trade", 11.1921, 1.0]
["2026-09-15T15:04:48.306439+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.306943+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.315439+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.339209+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.339736+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.340023+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.340479+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.559247+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:04:48.603280+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:04:48.603504+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.690905+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.690954+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.750016+00:00", "trade", 11.205, 477.0]
["2026-09-15T15:04:48.806225+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.806675+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:48.955257+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:49.115639+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:49.116008+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:49.116062+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:49.116118+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:49.116476+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:49.237225+00:00", "trade", 11.2, 75.0]
["2026-09-15T15:04:49.237227+00:00", "trade", 11.2, 230.0]
["2026-09-15T15:04:49.237228+00:00", "trade", 11.2, 700.0]
["2026-09-15T15:04:49.237229+00:00", "trade", 11.2, 96.0]
["2026-09-15T15:04:49.237235+00:00", "trade", 11.2, 65.0]
["2026-09-15T15:04:49.237235+00:00", "trade", 11.2, 11.0]
["2026-09-15T15:04:49.237332+00:00", "trade", 11.2, 200.0]
["2026-09-15T15:04:49.237334+00:00", "trade", 11.2, 200.0]
["2026-09-15T15:04:49.237340+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:49.237341+00:00", "trade", 11.2, 200.0]
["2026-09-15T15:04:49.237358+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:49.237365+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:04:49.237372+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237378+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237384+00:00", "trade", 11.2, 151.0]
["2026-09-15T15:04:49.237386+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237393+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237400+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237407+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237414+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237421+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237429+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237436+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237443+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237450+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237458+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237460+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:49.237477+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237478+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237484+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237492+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237505+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237512+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237540+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237567+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237591+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237612+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:04:49.237642+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:49.237682+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:49.237684+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:04:49.237684+00:00", "trade", 11.2, 76.0]
["2026-09-15T15:04:49.237684+00:00", "trade", 11.2, 1200.0]
["2026-09-15T15:04:49.237686+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.237688+00:00", "trade", 11.2, 54.0]
["2026-09-15T15:04:49.237690+00:00", "trade", 11.2, 88.0]
["2026-09-15T15:04:49.237771+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.237882+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.237891+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.237909+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.237916+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.237916+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.237923+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.237931+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.238070+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.238071+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.238283+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.238295+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.238324+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.238674+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.238770+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.239302+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.239361+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.240027+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.240517+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.240641+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.242182+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.253251+00:00", "trade", 11.19, 2.0]
["2026-09-15T15:04:49.253258+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:04:49.253293+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.253627+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.253895+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.253908+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.253999+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.254600+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.255983+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.256250+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.260796+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.261732+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.274823+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.281908+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.289403+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:04:49.289416+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.289463+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.289463+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.289516+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.289784+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.289796+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.289829+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.290284+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.294851+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.294860+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.336772+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.336795+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.384778+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.384787+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418015+00:00", "trade", 11.19, 491.0]
["2026-09-15T15:04:49.418070+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418076+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418090+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418101+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418603+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418623+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418677+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418688+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418744+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418814+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418863+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.418892+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.419143+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:04:49.419216+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.419622+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:49.444718+00:00", "trade", 11.195, 150.0]
["2026-09-15T15:04:49.982686+00:00", "trade", 11.1931, 2000.0]
["2026-09-15T15:04:50.128228+00:00", "trade", 11.19, 2.0]
["2026-09-15T15:04:50.226490+00:00", "trade", 11.1957, 50.0]
["2026-09-15T15:04:50.428902+00:00", "trade", 11.1876, 84.0]
["2026-09-15T15:04:50.440923+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.466074+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.466279+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.466463+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.466554+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.467016+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.467057+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.467541+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.469378+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.469826+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.517432+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.517776+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.518838+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.532855+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.533323+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.533385+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.537577+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.539690+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.540158+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.540191+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.584497+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.613202+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.613221+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.613968+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.662898+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.670490+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.670509+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.670519+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.681155+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.681624+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:50.812479+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.148691+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.597503+00:00", "trade", 11.1923, 7.0]
["2026-09-15T15:04:51.662759+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.792252+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.792723+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.820285+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.865173+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.957890+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.973049+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.973580+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.973590+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.973951+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:51.974044+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.013022+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.013465+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.052168+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.052655+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.053987+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.054443+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.067978+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.068423+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.068468+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.164516+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.164979+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.379077+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.379179+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.379620+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.410627+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:52.570311+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:53.018979+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:53.312963+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:53.348522+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:53.819929+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:53.820205+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:53.922732+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:53.922743+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:55.662992+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:55.676283+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:55.774601+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:55.783912+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:55.784430+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:55.784639+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:55.785298+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:55.795411+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:55.798081+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.260597+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.705692+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.705703+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.705712+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.705720+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.706133+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.706588+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.841359+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.843176+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:56.846741+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:57.213721+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:57.731305+00:00", "trade", 11.195, 4.0]
["2026-09-15T15:04:57.732016+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:57.845657+00:00", "trade", 11.2, 821.0]
["2026-09-15T15:04:57.846002+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:04:57.885642+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:58.468144+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:58.525163+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:58.525622+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:58.899120+00:00", "trade", 11.195, 200.0]
["2026-09-15T15:04:59.305629+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:59.502871+00:00", "trade", 11.2, 10000.0]
["2026-09-15T15:04:59.567643+00:00", "trade", 11.195, 300.0]
["2026-09-15T15:04:59.677086+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:59.683147+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:59.683439+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:59.684000+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:59.684015+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:59.685749+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:04:59.831580+00:00", "trade", 11.195, 89.0]
["2026-09-15T15:04:59.843993+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:00.070820+00:00", "trade", 11.195, 10.0]
["2026-09-15T15:05:00.703805+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:00.989276+00:00", "trade", 11.1724, 7.0]
["2026-09-15T15:05:01.133171+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:05:01.469568+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:01.621819+00:00", "trade", 11.1852, 10.0]
["2026-09-15T15:05:01.662449+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:01.806770+00:00", "trade", 11.195, 400.0]
["2026-09-15T15:05:02.325052+00:00", "trade", 11.195, 500.0]
["2026-09-15T15:05:02.438262+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:02.438719+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:02.884394+00:00", "trade", 11.195, 7.0]
["2026-09-15T15:05:02.998128+00:00", "trade", 11.1975, 8000.0]
["2026-09-15T15:05:03.155113+00:00", "trade", 11.195, 10.0]
["2026-09-15T15:05:03.155398+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155407+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155419+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155435+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155437+00:00", "trade", 11.2, 13.0]
["2026-09-15T15:05:03.155684+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155685+00:00", "trade", 11.195, 39.0]
["2026-09-15T15:05:03.155852+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155859+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155874+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155907+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155921+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155933+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.155954+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.156205+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.156219+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.156343+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.156359+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.156591+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.157109+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.157632+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.157642+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.158181+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.165609+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.166046+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.262247+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.317652+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.320285+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.321021+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.335621+00:00", "trade", 11.2, 160.0]
["2026-09-15T15:05:03.335622+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:05:03.335625+00:00", "trade", 11.2, 200.0]
["2026-09-15T15:05:03.335677+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:05:03.335708+00:00", "trade", 11.2, 16.0]
["2026-09-15T15:05:03.335743+00:00", "trade", 11.2, 21.0]
["2026-09-15T15:05:03.335760+00:00", "trade", 11.2, 162.0]
["2026-09-15T15:05:03.335762+00:00", "trade", 11.2, 38.0]
["2026-09-15T15:05:03.335765+00:00", "trade", 11.2, 7.0]
["2026-09-15T15:05:03.335856+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.335874+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:05:03.335876+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.335887+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.335941+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.335959+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.335999+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336019+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336027+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336063+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336116+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336123+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336132+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336147+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336162+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336179+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336230+00:00", "trade", 11.2, 96.0]
["2026-09-15T15:05:03.336232+00:00", "trade", 11.2, 4.0]
["2026-09-15T15:05:03.336247+00:00", "trade", 11.2, 96.0]
["2026-09-15T15:05:03.336249+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:05:03.336250+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:05:03.336254+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336309+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:05:03.336309+00:00", "trade", 11.2, 196.0]
["2026-09-15T15:05:03.336321+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:05:03.336322+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:05:03.336322+00:00", "trade", 11.2, 196.0]
["2026-09-15T15:05:03.336329+00:00", "trade", 11.2, 7.0]
["2026-09-15T15:05:03.336387+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:05:03.336728+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.336836+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.337347+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.337355+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.337582+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.337690+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.338303+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.338360+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.338514+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.338680+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.338865+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.340834+00:00", "trade", 11.2, 24.0]
["2026-09-15T15:05:03.344506+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.406535+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.418847+00:00", "trade", 11.1598, 6.0]
["2026-09-15T15:05:03.440924+00:00", "trade", 11.1875, 65.0]
["2026-09-15T15:05:03.506506+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.507196+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.515373+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.516055+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.745537+00:00", "trade", 11.2, 30000.0]
["2026-09-15T15:05:03.746241+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.746349+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.746693+00:00", "trade", 11.205, 215.0]
["2026-09-15T15:05:03.746772+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.746825+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.747580+00:00", "trade", 11.205, 215.0]
["2026-09-15T15:05:03.753224+00:00", "trade", 11.205, 200.0]
["2026-09-15T15:05:03.802757+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:05:03.803211+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:03.846595+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:05:04.012433+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.049932+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.050399+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.218257+00:00", "trade", 11.202, 6.0]
["2026-09-15T15:05:04.256923+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.256951+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.257527+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.257554+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.270090+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.270766+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.270784+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.270875+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.271539+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.271690+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.312987+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.313662+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.313949+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.318332+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.318684+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.321757+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.321785+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.321792+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.331658+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.331690+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.356285+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.356312+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.356837+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.357822+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.357844+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.358367+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.359266+00:00", "trade", 11.205, 5.0]
["2026-09-15T15:05:04.360126+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.419568+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:04.757221+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:05.344596+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:05.344622+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:05.345478+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:05.563910+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:05:05.632699+00:00", "trade", 11.205, 8000.0]
["2026-09-15T15:05:05.674147+00:00", "trade", 11.205, 1500.0]
["2026-09-15T15:05:05.788895+00:00", "trade", 11.205, 500.0]
["2026-09-15T15:05:05.989200+00:00", "trade", 11.1747, 25.0]
["2026-09-15T15:05:05.990361+00:00", "trade", 11.1747, 40.0]
["2026-09-15T15:05:05.991772+00:00", "trade", 11.1747, 114.0]
["2026-09-15T15:05:06.050279+00:00", "trade", 11.2073, 1.0]
["2026-09-15T15:05:06.173692+00:00", "trade", 11.205, 75.0]
["2026-09-15T15:05:06.340644+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:06.341006+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:06.354165+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:06.403482+00:00", "trade", 11.2077, 1.0]
["2026-09-15T15:05:07.159074+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.434581+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.434639+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.435057+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.435157+00:00", "trade", 11.205, 900.0]
["2026-09-15T15:05:07.435266+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.435371+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.435736+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.435872+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.436093+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.436355+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.438645+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.439086+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.442705+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.443403+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.443414+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.466767+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.491137+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.517043+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.517171+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.517426+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.517872+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.527002+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.527468+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.529324+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.530196+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.530223+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.536401+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.544726+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.548284+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.653869+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.654154+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.654501+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.654578+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.655027+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.657013+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.667641+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.668174+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.692564+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.697313+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.817309+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.817391+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.818143+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.831160+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.853939+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.941374+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:07.942018+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.146636+00:00", "trade", 11.2037, 100.0]
["2026-09-15T15:05:08.147369+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.147450+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.147978+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.148172+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.148257+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.148360+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.148443+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.148702+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.148939+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.148951+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.157941+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.178493+00:00", "trade", 11.21, 461.0]
["2026-09-15T15:05:08.178855+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:05:08.179265+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.179272+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.180363+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.285970+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.286585+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.286974+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.287040+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.287367+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.287380+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.287616+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.288091+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.296540+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.526692+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.538103+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.626317+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.627933+00:00", "trade", 11.21, 55.0]
["2026-09-15T15:05:08.627934+00:00", "trade", 11.21, 300.0]
["2026-09-15T15:05:08.628166+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.628175+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.628190+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.628223+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.628238+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.628252+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:08.628255+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:08.628258+00:00", "trade", 11.21, 3.0]
["2026-09-15T15:05:08.628258+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:08.628270+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628281+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628298+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628306+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628313+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628320+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628329+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628339+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628348+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628355+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:08.628370+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.628380+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.628388+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.628396+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.628403+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.628411+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.628420+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.628428+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.628787+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.628954+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.629131+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.629266+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.629274+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.629294+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.629821+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.629940+00:00", "trade", 11.21, 27.0]
["2026-09-15T15:05:08.629991+00:00", "trade", 11.21, 655.0]
["2026-09-15T15:05:08.629991+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630012+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:05:08.630019+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630026+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630039+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630053+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630060+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630073+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630080+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630230+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630240+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630255+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630262+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630269+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630276+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630283+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630294+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:08.630296+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630301+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:08.630301+00:00", "trade", 11.21, 347.0]
["2026-09-15T15:05:08.630303+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630310+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630316+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630323+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630338+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:08.630350+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:08.630350+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630380+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:08.630380+00:00", "trade", 11.21, 129.0]
["2026-09-15T15:05:08.630447+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:08.630456+00:00", "trade", 11.21, 2.0]
["2026-09-15T15:05:08.630461+00:00", "trade", 11.21, 2.0]
["2026-09-15T15:05:08.630470+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630477+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630483+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630487+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:08.630487+00:00", "trade", 11.21, 18.0]
["2026-09-15T15:05:08.630498+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630506+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630512+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630519+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630523+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630526+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630533+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630540+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630561+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630568+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630573+00:00", "trade", 11.21, 400.0]
["2026-09-15T15:05:08.630575+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:08.630575+00:00", "trade", 11.21, 47.0]
["2026-09-15T15:05:08.630620+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630623+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:05:08.630639+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:05:08.630643+00:00", "trade", 11.21, 5.0]
["2026-09-15T15:05:08.630661+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:08.630663+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:08.630765+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630772+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.630818+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.631059+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.631088+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.631191+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.631613+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.631619+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.631654+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.633033+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.634796+00:00", "trade", 11.21, 11.0]
["2026-09-15T15:05:08.660371+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.662249+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.677939+00:00", "trade", 11.21, 12.0]
["2026-09-15T15:05:08.678747+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.693164+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:08.954910+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.597243+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:09.597246+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.597793+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598018+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598022+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:09.598023+00:00", "trade", 11.21, 158.0]
["2026-09-15T15:05:09.598039+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598046+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598052+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598056+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:09.598059+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598067+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598074+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598080+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598086+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598092+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598099+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598112+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598119+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598126+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598133+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598140+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598153+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:09.598159+00:00", "quote", 11.2, 11.22]
["2026-09-15T15:05:09.598161+00:00", "quote", 11.2, 11.22]
["2026-09-15T15:05:09.598168+00:00", "quote", 11.2, 11.22]
["2026-09-15T15:05:09.598175+00:00", "quote", 11.2, 11.22]
["2026-09-15T15:05:09.598181+00:00", "quote", 11.2, 11.22]
["2026-09-15T15:05:09.598189+00:00", "quote", 11.2, 11.22]
["2026-09-15T15:05:09.598196+00:00", "quote", 11.2, 11.22]
["2026-09-15T15:05:09.598203+00:00", "quote", 11.2, 11.22]
["2026-09-15T15:05:09.598209+00:00", "quote", 11.2, 11.22]
["2026-09-15T15:05:09.598216+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598223+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598230+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598236+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598242+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598249+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598255+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598262+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598269+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598276+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598289+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598296+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598324+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598331+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598344+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598452+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598454+00:00", "trade", 11.2, 50.0]
["2026-09-15T15:05:09.598632+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598658+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598709+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598749+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598756+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598776+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598799+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.598860+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.599110+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.599320+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.599572+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.599595+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.600021+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.600089+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.600103+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.602166+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.632969+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.727938+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.728414+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.731418+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.830799+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.987085+00:00", "trade", 11.21, 93.0]
["2026-09-15T15:05:09.987513+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.987625+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:09.987638+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.052951+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.060039+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.060224+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.100204+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.127785+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.211240+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.264881+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:05:10.442949+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.442969+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.443234+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.443763+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.459141+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.459358+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.464143+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.600870+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.644445+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.923992+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.924142+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.924153+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.924602+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.925054+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:10.994539+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.149466+00:00", "trade", 11.2084, 18.0]
["2026-09-15T15:05:11.157413+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.157867+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.158310+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.398528+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.399006+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.437530+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.504770+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.506537+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.506728+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.618062+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.754720+00:00", "trade", 11.2001, 50.0]
["2026-09-15T15:05:11.755492+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.757691+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.758011+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.758141+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.758472+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.766745+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.773806+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:11.842383+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:05:11.843065+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:12.045577+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:12.234266+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:12.235359+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:12.293699+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:12.294159+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:12.322116+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:12.526833+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:12.994489+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.259125+00:00", "trade", 11.2099, 25.0]
["2026-09-15T15:05:13.260187+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.399305+00:00", "trade", 11.162, 100.0]
["2026-09-15T15:05:13.404659+00:00", "trade", 11.2099, 1.0]
["2026-09-15T15:05:13.481032+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.485729+00:00", "trade", 11.2099, 1.0]
["2026-09-15T15:05:13.537990+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.538660+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.591217+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.617155+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.662427+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.662516+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:13.662932+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.662956+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.662985+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.664951+00:00", "trade", 11.2082, 23.0]
["2026-09-15T15:05:13.712420+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.712452+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.712482+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.713164+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.725929+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.751981+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.752202+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.752665+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.757462+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.757493+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.757680+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.757795+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.758239+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.842372+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.843512+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.844404+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.918053+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.918145+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.918253+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:13.918499+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.334514+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.374446+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.374850+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.374900+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.375297+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.430696+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.430779+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:14.431172+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.431206+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.480571+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.523226+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.523709+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.524223+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.540881+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.541416+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.588145+00:00", "trade", 11.205, 89.0]
["2026-09-15T15:05:14.590325+00:00", "trade", 11.205, 1.0]
["2026-09-15T15:05:14.758855+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.758874+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.758924+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.759333+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.895448+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.920178+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.921273+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.921561+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.922000+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.927946+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.928116+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.928132+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.928393+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:14.929340+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.001462+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.016661+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.017403+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.069076+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.069526+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.070010+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.153950+00:00", "trade", 11.2001, 10000.0]
["2026-09-15T15:05:15.174333+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.254963+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.508294+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.546387+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.546407+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.554965+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.794459+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.795021+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.969018+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.969045+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.969052+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.969058+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.969645+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.969965+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:15.970432+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:16.047629+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:16.112393+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:16.218419+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:16.374535+00:00", "trade", 11.205, 10.0]
["2026-09-15T15:05:16.597524+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:16.598026+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:16.695782+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:16.695842+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:17.049963+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:17.124073+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:17.149931+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:17.249283+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:17.287982+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:17.527104+00:00", "trade", 11.2021, 26.0]
["2026-09-15T15:05:17.942884+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:17.943343+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:17.960382+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.132842+00:00", "trade", 11.2099, 100.0]
["2026-09-15T15:05:18.264171+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.475765+00:00", "trade", 11.21, 9.0]
["2026-09-15T15:05:18.476197+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.476220+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.476279+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.476292+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.476639+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.476647+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.476687+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.479284+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.505631+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.560242+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.676327+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.706031+00:00", "trade", 11.205, 19.0]
["2026-09-15T15:05:18.706279+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.706717+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.707108+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.712162+00:00", "trade", 11.2099, 981.0]
["2026-09-15T15:05:18.831702+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.832179+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.832447+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.866707+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.867186+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.867649+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:18.953378+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.017049+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.036784+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.062336+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.413376+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.435027+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.536436+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.900399+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.900909+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.912857+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.913376+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.914896+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.922171+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.922757+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.922915+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.922934+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.923079+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.923501+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:19.923531+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.006768+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.079631+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.108354+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.108380+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.109170+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.181118+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.181915+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.443069+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.443909+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.444758+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:20.488872+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:21.980109+00:00", "trade", 11.2037, 9.0]
["2026-09-15T15:05:22.360939+00:00", "trade", 11.205, 8.0]
["2026-09-15T15:05:22.847913+00:00", "trade", 11.1752, 7.0]
["2026-09-15T15:05:23.033164+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.297326+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.297333+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.297808+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.368237+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.368250+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.437963+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.438030+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.438056+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.438567+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.453418+00:00", "trade", 11.2, 81.0]
["2026-09-15T15:05:23.455337+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:05:23.466878+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:05:23.891209+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.937822+00:00", "trade", 11.205, 7.0]
["2026-09-15T15:05:23.939639+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:23.940098+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:24.694285+00:00", "trade", 11.2099, 5.0]
["2026-09-15T15:05:24.962646+00:00", "trade", 11.2, 96.0]
["2026-09-15T15:05:24.962655+00:00", "trade", 11.205, 96.0]
["2026-09-15T15:05:24.962763+00:00", "trade", 11.205, 604.0]
["2026-09-15T15:05:25.273118+00:00", "trade", 11.205, 20.0]
["2026-09-15T15:05:25.273856+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:25.632564+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:25.632592+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:25.662505+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:25.777197+00:00", "trade", 11.1782, 100.0]
["2026-09-15T15:05:25.872565+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:25.951921+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:25.951946+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.075470+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.075886+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.154255+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.484475+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.484490+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:26.484882+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.484896+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.484916+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.484969+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.484983+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.486458+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.495355+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.572401+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.589657+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.590093+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.663715+00:00", "trade", 11.2, 50.0]
["2026-09-15T15:05:26.704767+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.736049+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.771314+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.915708+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.976201+00:00", "trade", 11.21, 48.0]
["2026-09-15T15:05:26.976256+00:00", "trade", 11.21, 48.0]
["2026-09-15T15:05:26.976776+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:26.977272+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:27.638943+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:27.638944+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:27.638962+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:05:27.639656+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:27.641005+00:00", "trade", 11.21, 85.0]
["2026-09-15T15:05:27.916623+00:00", "trade", 11.2099, 2000.0]
["2026-09-15T15:05:28.731608+00:00", "trade", 11.21, 12.0]
["2026-09-15T15:05:28.732383+00:00", "trade", 11.2099, 12.0]
["2026-09-15T15:05:28.733024+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:28.733093+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:28.736649+00:00", "trade", 11.2099, 88.0]
["2026-09-15T15:05:28.736907+00:00", "trade", 11.21, 88.0]
["2026-09-15T15:05:28.737367+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:29.222988+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:29.222989+00:00", "trade", 11.21, 237.0]
["2026-09-15T15:05:29.222990+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.222991+00:00", "trade", 11.21, 714.0]
["2026-09-15T15:05:29.222996+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:29.223002+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:29.223008+00:00", "trade", 11.21, 2186.0]
["2026-09-15T15:05:29.223010+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:05:29.223012+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:29.223019+00:00", "trade", 11.21, 99.0]
["2026-09-15T15:05:29.223021+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223022+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223023+00:00", "trade", 11.21, 1000.0]
["2026-09-15T15:05:29.223301+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223316+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223323+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223330+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223337+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223344+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223350+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223358+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223369+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223374+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223380+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223387+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223400+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223401+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223416+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223510+00:00", "trade", 11.21, 40.0]
["2026-09-15T15:05:29.223625+00:00", "trade", 11.21, 60.0]
["2026-09-15T15:05:29.223627+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223627+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223629+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:29.223629+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:29.223631+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:29.223634+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223634+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223682+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223682+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223683+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223683+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:29.223683+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.223926+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.224023+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.224082+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.224193+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.224205+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.224376+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.224433+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.224907+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.225430+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.225722+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.226251+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.227142+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.253747+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.256032+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.269895+00:00", "trade", 11.215, 215.0]
["2026-09-15T15:05:29.313421+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.313433+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.313458+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.313510+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:29.556297+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:30.052940+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:30.053966+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:30.054823+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:30.094706+00:00", "trade", 11.21, 8000.0]
["2026-09-15T15:05:30.695635+00:00", "trade", 11.215, 1000.0]
["2026-09-15T15:05:30.858430+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:30.858446+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:30.858462+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:30.911023+00:00", "trade", 11.2128, 100.0]
["2026-09-15T15:05:31.320725+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.321432+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.322833+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.323894+00:00", "trade", 11.2101, 2000.0]
["2026-09-15T15:05:31.370552+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.370671+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.370683+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.371005+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.371016+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.371032+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.373447+00:00", "trade", 11.215, 6.0]
["2026-09-15T15:05:31.382092+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.382445+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.416347+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.587906+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.588371+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.588645+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.594069+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:31.638991+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.089320+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.245118+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.453770+00:00", "trade", 11.2101, 1500.0]
["2026-09-15T15:05:32.595515+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.595554+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.598721+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.636801+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.861630+00:00", "trade", 11.211, 2400.0]
["2026-09-15T15:05:32.861642+00:00", "trade", 11.21, 258.0]
["2026-09-15T15:05:32.862493+00:00", "trade", 11.2101, 258.0]
["2026-09-15T15:05:32.863762+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863768+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863775+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863781+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863795+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863801+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:32.863801+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863807+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863808+00:00", "trade", 11.21, 400.0]
["2026-09-15T15:05:32.863814+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863821+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863827+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863834+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863839+00:00", "trade", 11.21, 138.0]
["2026-09-15T15:05:32.863840+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863847+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863855+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863862+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.863929+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:32.863947+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864068+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864075+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864082+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864088+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864095+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864101+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864108+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864114+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864121+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864127+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864134+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864141+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864147+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864176+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:32.864184+00:00", "trade", 11.21, 4.0]
["2026-09-15T15:05:32.864185+00:00", "trade", 11.21, 17.0]
["2026-09-15T15:05:32.864298+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864347+00:00", "trade", 11.21, 22.0]
["2026-09-15T15:05:32.864347+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864348+00:00", "trade", 11.21, 600.0]
["2026-09-15T15:05:32.864351+00:00", "trade", 11.21, 378.0]
["2026-09-15T15:05:32.864354+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864360+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864368+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:32.864369+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864382+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864390+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864396+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864403+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864404+00:00", "trade", 11.21, 151.0]
["2026-09-15T15:05:32.864404+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864410+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864417+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864423+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864423+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864430+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864437+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864444+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:32.864448+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864450+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864458+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864465+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864472+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864477+00:00", "trade", 11.2101, 100.0]
["2026-09-15T15:05:32.864486+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864486+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864493+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864500+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864506+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864512+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864519+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864525+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:32.864532+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864539+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864553+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864559+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864565+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864572+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864578+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864584+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864590+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864604+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864611+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864613+00:00", "trade", 11.2101, 400.0]
["2026-09-15T15:05:32.864617+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864624+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864654+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864660+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864666+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864783+00:00", "trade", 11.2101, 100.0]
["2026-09-15T15:05:32.864861+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864887+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864952+00:00", "trade", 11.2101, 138.0]
["2026-09-15T15:05:32.864964+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:32.864965+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:32.864970+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865000+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865058+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865092+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865104+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865112+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865148+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865179+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865253+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865430+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865482+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865527+00:00", "trade", 11.2101, 151.0]
["2026-09-15T15:05:32.865544+00:00", "trade", 11.2101, 100.0]
["2026-09-15T15:05:32.865553+00:00", "trade", 11.2101, 200.0]
["2026-09-15T15:05:32.865625+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865862+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:32.865869+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.865876+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:32.865880+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:32.866338+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.866353+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.866366+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.866379+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.866386+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.866449+00:00", "trade", 11.21, 3053.0]
["2026-09-15T15:05:32.866492+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.866830+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.866976+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.867003+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.867274+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.867302+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.867379+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.868157+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.868586+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.869132+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.869373+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.871813+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:32.871860+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.872491+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.872566+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.899091+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.899109+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.899537+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.946071+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.946558+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.948193+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.948766+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.949241+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.964655+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.964678+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.964819+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.965069+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.965895+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.966254+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:32.978631+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:33.349997+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:33.526595+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:33.570924+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:33.572863+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:33.651402+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.524069+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.524163+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.524185+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.524237+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.524769+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.525682+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.526134+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.569607+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.570070+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.570080+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.571418+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.661099+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.693612+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.789863+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.922543+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.963832+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:34.964384+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.355968+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.463759+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.464387+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.473967+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.477223+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.496618+00:00", "trade", 11.21, 30.0]
["2026-09-15T15:05:35.496619+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:05:35.496687+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.496701+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.496708+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.496715+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.496721+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.496819+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.496841+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.496953+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:35.496962+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:35.496972+00:00", "trade", 11.21, 708.0]
["2026-09-15T15:05:35.496973+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:35.496983+00:00", "trade", 11.21, 1076.0]
["2026-09-15T15:05:35.496985+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:35.496989+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.496993+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497001+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497010+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497018+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497026+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497033+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497039+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497046+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497052+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497059+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497082+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497089+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497097+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497112+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497127+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497134+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497141+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497150+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497447+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497639+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497693+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.497857+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.498050+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.498074+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.498085+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.498108+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.498464+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.500007+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.505367+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.505391+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.517330+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.517356+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.519493+00:00", "trade", 11.215, 900.0]
["2026-09-15T15:05:35.519549+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.528778+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.528785+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.528811+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.550070+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.620165+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.661892+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.661935+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.961657+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:35.961993+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.135708+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.137030+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.237883+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.419435+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.520456+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.528996+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.529734+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.534594+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.588290+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.588933+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.593809+00:00", "trade", 11.215, 45.0]
["2026-09-15T15:05:36.594602+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.778001+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.778246+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.778920+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.778967+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.780479+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.780943+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.803538+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.803606+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.807095+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:36.807107+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:37.184762+00:00", "trade", 11.215, 67.0]
["2026-09-15T15:05:37.196788+00:00", "trade", 11.181, 200.0]
["2026-09-15T15:05:37.316231+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:37.316710+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:37.318162+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:37.869335+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:05:37.869779+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:37.939396+00:00", "trade", 11.2054, 7.0]
["2026-09-15T15:05:38.356818+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:38.356861+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:38.357316+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:38.370420+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:38.370453+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:38.523926+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:38.912639+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.281827+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.286018+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.387444+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.450012+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.557297+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.565688+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.565981+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.566446+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.566853+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.566901+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.607789+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.653613+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.676167+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.676186+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.685779+00:00", "trade", 11.2101, 222.0]
["2026-09-15T15:05:39.770597+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.770609+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.805731+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.907835+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.933126+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.933133+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.933814+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.934529+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.935666+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.935705+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.967223+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.967481+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.967500+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.968179+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:39.971467+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.006679+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.008936+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.008946+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.061551+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.061558+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.062009+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.669212+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.671534+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.671562+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:40.672018+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:41.363117+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:41.813829+00:00", "trade", 11.215, 400.0]
["2026-09-15T15:05:41.814665+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:41.815602+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:41.817267+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:41.847062+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:42.138699+00:00", "trade", 11.1948, 1.0]
["2026-09-15T15:05:42.491193+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:42.642310+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:42.642969+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:42.643279+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:42.643286+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:42.643529+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:43.130347+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:43.173815+00:00", "trade", 11.1654, 5.0]
["2026-09-15T15:05:43.174567+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.170852+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:44.170852+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.171381+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.192128+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.192315+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.618021+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.618139+00:00", "trade", 11.21, 6.0]
["2026-09-15T15:05:44.618807+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.626456+00:00", "trade", 11.21, 5.0]
["2026-09-15T15:05:44.629827+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.673405+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.713145+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.713805+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.715409+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.715415+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.715422+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.715429+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.715436+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.715443+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.715450+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.715501+00:00", "trade", 11.21, 37.0]
["2026-09-15T15:05:44.715501+00:00", "trade", 11.21, 5.0]
["2026-09-15T15:05:44.715575+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.715620+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.716148+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.735721+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:44.819873+00:00", "trade", 11.1767, 7.0]
["2026-09-15T15:05:45.054099+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.055031+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.055499+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.209883+00:00", "trade", 11.2158, 50.0]
["2026-09-15T15:05:45.313371+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.313843+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.366224+00:00", "trade", 11.2116, 100.0]
["2026-09-15T15:05:45.559074+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.559549+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.560011+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.560102+00:00", "trade", 11.215, 215.0]
["2026-09-15T15:05:45.560142+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.560321+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.560495+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.560929+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.561286+00:00", "trade", 11.215, 215.0]
["2026-09-15T15:05:45.566633+00:00", "trade", 11.215, 200.0]
["2026-09-15T15:05:45.669767+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.670224+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.744466+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.745475+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.745596+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.746009+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:45.846994+00:00", "trade", 11.22, 21.0]
["2026-09-15T15:05:46.086048+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:46.411234+00:00", "trade", 11.22, 200.0]
["2026-09-15T15:05:46.411258+00:00", "trade", 11.215, 200.0]
["2026-09-15T15:05:46.413085+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:46.417866+00:00", "trade", 11.22, 50.0]
["2026-09-15T15:05:46.613202+00:00", "trade", 11.2101, 178.0]
["2026-09-15T15:05:46.615469+00:00", "trade", 11.215, 1.0]
["2026-09-15T15:05:46.624986+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:46.625012+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:46.625063+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:46.625066+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:46.625066+00:00", "trade", 11.215, 300.0]
["2026-09-15T15:05:46.625568+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:47.236189+00:00", "trade", 11.215, 4.0]
["2026-09-15T15:05:47.302696+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:47.302723+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:47.339718+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:47.678494+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:47.986637+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:48.637829+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:48.839705+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:49.124929+00:00", "trade", 11.2123, 75.0]
["2026-09-15T15:05:49.125786+00:00", "trade", 11.21, 26.0]
["2026-09-15T15:05:49.549753+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:49.631005+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:49.631435+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:49.631519+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:49.631819+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:49.633021+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:49.928064+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:49.973748+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.148588+00:00", "trade", 11.2154, 4.0]
["2026-09-15T15:05:50.148947+00:00", "trade", 11.2154, 1.0]
["2026-09-15T15:05:50.199161+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.302463+00:00", "trade", 11.215, 600.0]
["2026-09-15T15:05:50.302929+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.302939+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.347678+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591522+00:00", "trade", 11.21, 192.0]
["2026-09-15T15:05:50.591522+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591523+00:00", "trade", 11.21, 11.0]
["2026-09-15T15:05:50.591524+00:00", "trade", 11.21, 2600.0]
["2026-09-15T15:05:50.591536+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591551+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591559+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591566+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591572+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591578+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591585+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591592+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591598+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591605+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591620+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591626+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591633+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:05:50.591647+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591654+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591660+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591667+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591680+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591687+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591694+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591700+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591707+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591715+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591728+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591734+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591747+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591753+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591781+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591817+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.591821+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:05:50.591822+00:00", "trade", 11.21, 151.0]
["2026-09-15T15:05:50.591935+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:50.591951+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.592054+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.592102+00:00", "trade", 11.21, 4.0]
["2026-09-15T15:05:50.592118+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:05:50.592159+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:05:50.592159+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.592340+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.592401+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.592408+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.592627+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.592925+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.593404+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.594044+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.594594+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.595039+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.596531+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.615575+00:00", "trade", 11.2, 2.0]
["2026-09-15T15:05:50.616130+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.620925+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:05:50.622126+00:00", "trade", 11.205, 500.0]
["2026-09-15T15:05:50.622172+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.622192+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:50.622966+00:00", "trade", 11.205, 500.0]
["2026-09-15T15:05:50.623233+00:00", "trade", 11.205, 500.0]
["2026-09-15T15:05:50.623291+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:05:50.623469+00:00", "trade", 11.205, 500.0]
["2026-09-15T15:05:50.691554+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:51.060822+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:51.706830+00:00", "trade", 11.205, 500.0]
["2026-09-15T15:05:51.973371+00:00", "trade", 11.205, 18.0]
["2026-09-15T15:05:51.973457+00:00", "trade", 11.205, 1.0]
["2026-09-15T15:05:52.644165+00:00", "trade", 11.2001, 1000.0]
["2026-09-15T15:05:53.257753+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:53.257780+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:53.370303+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:53.381334+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:53.383085+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:53.860107+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:53.860135+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:53.860743+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:54.363453+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:54.363482+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:54.405823+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:54.428938+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:54.780886+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:54.780911+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:54.787103+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:55.274741+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:55.274771+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:55.366825+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:55.366858+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:55.619948+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:55.619976+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:55.852690+00:00", "trade", 11.21, 21.0]
["2026-09-15T15:05:55.852727+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:05:56.027900+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:56.420402+00:00", "trade", 11.2099, 2000.0]
["2026-09-15T15:05:56.464282+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:56.465262+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:56.465716+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:56.487377+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:56.622300+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:56.907478+00:00", "trade", 11.1849, 1.0]
["2026-09-15T15:05:57.381104+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:57.381133+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:57.381592+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:57.429570+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:57.429629+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:57.429656+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:57.842448+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:57.855818+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:57.911679+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:58.178009+00:00", "trade", 11.21, 5.0]
["2026-09-15T15:05:58.178018+00:00", "trade", 11.205, 5.0]
["2026-09-15T15:05:58.339728+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:58.548908+00:00", "trade", 11.205, 1.0]
["2026-09-15T15:05:58.938387+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:59.062071+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:05:59.076795+00:00", "trade", 11.205, 900.0]
["2026-09-15T15:05:59.113646+00:00", "trade", 11.2023, 1.0]
["2026-09-15T15:06:00.036648+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.037108+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.074866+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.314308+00:00", "trade", 11.205, 600.0]
["2026-09-15T15:06:00.319926+00:00", "trade", 11.1784, 100.0]
["2026-09-15T15:06:00.540691+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.541092+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.544718+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.545173+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.763257+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.763737+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.792034+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:00.792064+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.159767+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.535905+00:00", "trade", 11.1782, 2.0]
["2026-09-15T15:06:01.540282+00:00", "trade", 11.21, 2.0]
["2026-09-15T15:06:01.540292+00:00", "trade", 11.205, 2.0]
["2026-09-15T15:06:01.663399+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.663427+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.664310+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.664334+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.664835+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.717949+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.720625+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.721399+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:01.836252+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.267158+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.268084+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.268107+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.463545+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.463546+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.463553+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.463572+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.463812+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:06:02.463826+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.464003+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.464018+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.464075+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.464263+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.464291+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.464519+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.464803+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.515413+00:00", "trade", 11.205, 215.0]
["2026-09-15T15:06:02.515454+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.516073+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.516109+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.516455+00:00", "trade", 11.205, 215.0]
["2026-09-15T15:06:02.549757+00:00", "trade", 11.1785, 100.0]
["2026-09-15T15:06:02.609154+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:02.610072+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:03.177408+00:00", "trade", 11.1854, 100.0]
["2026-09-15T15:06:03.318070+00:00", "trade", 11.2056, 5.0]
["2026-09-15T15:06:03.979256+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:03.979460+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:03.979737+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:03.979938+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.021918+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.025421+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.190605+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.219057+00:00", "trade", 11.205, 96.0]
["2026-09-15T15:06:04.219089+00:00", "trade", 11.2, 96.0]
["2026-09-15T15:06:04.219215+00:00", "trade", 11.205, 1904.0]
["2026-09-15T15:06:04.219708+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.220008+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.220126+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.430475+00:00", "trade", 11.2022, 75.0]
["2026-09-15T15:06:04.431512+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.530569+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.530934+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.539446+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.539448+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:06:04.539892+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.654752+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.697745+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.725299+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.866687+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.892310+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:04.913115+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:05.101653+00:00", "trade", 11.205, 20.0]
["2026-09-15T15:06:05.784310+00:00", "trade", 11.204, 500.0]
["2026-09-15T15:06:06.131402+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:06.379761+00:00", "trade", 11.2081, 1.0]
["2026-09-15T15:06:06.797827+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:06.798071+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:06.809037+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:06.883953+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.052600+00:00", "trade", 11.2, 11.0]
["2026-09-15T15:06:07.053192+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064823+00:00", "trade", 11.2, 11.0]
["2026-09-15T15:06:07.064901+00:00", "trade", 11.2, 10.0]
["2026-09-15T15:06:07.064920+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064927+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064933+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064940+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064947+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064953+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064960+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064967+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064973+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064980+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064986+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064993+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.064999+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.065148+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.065171+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.065178+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.065183+00:00", "trade", 11.2, 106.0]
["2026-09-15T15:06:07.065185+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:06:07.065188+00:00", "trade", 11.2, 900.0]
["2026-09-15T15:06:07.065191+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:06:07.065208+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:06:07.065214+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065222+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065231+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065237+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065250+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065257+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065264+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065272+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065279+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065308+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065314+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065341+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065355+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065442+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:06:07.065470+00:00", "trade", 11.2, 22.0]
["2026-09-15T15:06:07.065471+00:00", "trade", 11.2, 200.0]
["2026-09-15T15:06:07.065472+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.065738+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.065930+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.065989+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.066248+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.066345+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.066366+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.066544+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.066567+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.066929+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.067378+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.068336+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.069195+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.069238+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.069527+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.069655+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.070371+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.073348+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.073948+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.074391+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.074403+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.074410+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.074853+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.075201+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.189121+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:06:07.199144+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.199531+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.737190+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.737204+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:07.737669+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:08.121118+00:00", "trade", 11.1787, 7.0]
["2026-09-15T15:06:08.533308+00:00", "trade", 11.1926, 500.0]
["2026-09-15T15:06:08.730348+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:08.730697+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:08.730756+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:08.731236+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:08.732606+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:08.828044+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:08.882189+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:08.882511+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:09.294860+00:00", "trade", 11.195, 500.0]
["2026-09-15T15:06:09.503787+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:09.534870+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:09.537241+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:09.537696+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:09.635444+00:00", "trade", 11.2, 59.0]
["2026-09-15T15:06:09.636043+00:00", "trade", 11.2, 41.0]
["2026-09-15T15:06:09.683425+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:06:09.689931+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:06:09.771959+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:09.840191+00:00", "trade", 11.195, 1.0]
["2026-09-15T15:06:09.841582+00:00", "trade", 11.195, 4.0]
["2026-09-15T15:06:10.011164+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.178638+00:00", "trade", 11.1677, 43.0]
["2026-09-15T15:06:10.428558+00:00", "trade", 11.2043, 79.0]
["2026-09-15T15:06:10.512379+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:06:10.618972+00:00", "trade", 11.19, 200.0]
["2026-09-15T15:06:10.619019+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.619027+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:06:10.619052+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:06:10.619394+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.619423+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.619431+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.619444+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.619451+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.619603+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.619916+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.620082+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.620172+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.622108+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.624062+00:00", "trade", 11.191, 750.0]
["2026-09-15T15:06:10.624076+00:00", "trade", 11.191, 750.0]
["2026-09-15T15:06:10.630428+00:00", "trade", 11.195, 150.0]
["2026-09-15T15:06:10.634237+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.634414+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.634516+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.634592+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.635029+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.635084+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.646844+00:00", "trade", 11.1905, 150.0]
["2026-09-15T15:06:10.662780+00:00", "trade", 11.1911, 700.0]
["2026-09-15T15:06:10.689986+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:10.690454+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:06:12.096597+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:06:12.096597+00:00", "quote", 11.18, 11.2]
["2026-09-15T15:06:12.096618+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096626+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096632+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096638+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096644+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096651+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096664+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096679+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096698+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096705+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096725+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096731+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096767+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.096774+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097174+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097311+00:00", "trade", 11.19, 6.0]
["2026-09-15T15:06:12.097345+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097426+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097448+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097468+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097479+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097498+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097745+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097828+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.097937+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.098330+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.098785+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.099786+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.100509+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.100959+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.101656+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.188968+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.268009+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.268120+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.289232+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.339283+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.427072+00:00", "trade", 11.185, 44.0]
["2026-09-15T15:06:12.516824+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.662686+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.662693+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.662712+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:12.662770+00:00", "trade", 11.19, 68.0]
["2026-09-15T15:06:12.662771+00:00", "trade", 11.19, 32.0]
["2026-09-15T15:06:12.851716+00:00", "trade", 11.1883, 100.0]
["2026-09-15T15:06:13.195838+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:13.274622+00:00", "trade", 11.19, 68.0]
["2026-09-15T15:06:13.687265+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:13.820432+00:00", "trade", 11.185, 2000.0]
["2026-09-15T15:06:13.892616+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:13.892687+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:13.892714+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:13.893097+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:13.893320+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:13.893480+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:13.895366+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:13.895815+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:14.170804+00:00", "trade", 11.185, 10.0]
["2026-09-15T15:06:14.391767+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:06:14.589160+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:14.589193+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:14.589219+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:14.589643+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:14.669265+00:00", "trade", 11.185, 175.0]
["2026-09-15T15:06:14.669275+00:00", "trade", 11.185, 175.0]
["2026-09-15T15:06:14.669656+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:14.670087+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:14.832470+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:14.832495+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:14.836948+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:15.254956+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:15.254984+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:15.256042+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:15.256114+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:15.337848+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:15.338300+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.192300+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.193751+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.266569+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.266979+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.267173+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.481679+00:00", "trade", 11.1876, 1.0]
["2026-09-15T15:06:17.518042+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.563148+00:00", "trade", 11.2046, 66.0]
["2026-09-15T15:06:17.597556+00:00", "trade", 11.1877, 8.0]
["2026-09-15T15:06:17.632020+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.863040+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.863498+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.970716+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:17.971316+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:19.662146+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:19.663482+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:19.663508+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:19.664101+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:20.344962+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:06:20.345428+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:20.345887+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:20.886459+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:20.898100+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:20.898543+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:20.899323+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.015650+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.015823+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.123922+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.123952+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.124561+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.125135+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.125162+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.126170+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.131133+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.825394+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.835869+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:21.836343+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.010555+00:00", "trade", 11.185, 2000.0]
["2026-09-15T15:06:22.011551+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.012905+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.158382+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.158859+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.207035+00:00", "trade", 11.1824, 1.0]
["2026-09-15T15:06:22.309747+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.310196+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.317040+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.514811+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.514814+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:06:22.515268+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.515321+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.515329+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.515731+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:22.516974+00:00", "trade", 11.18, 400.0]
["2026-09-15T15:06:22.574458+00:00", "trade", 11.1801, 25.0]
["2026-09-15T15:06:23.523862+00:00", "trade", 11.1822, 25.0]
["2026-09-15T15:06:23.633158+00:00", "trade", 11.1891, 150.0]
["2026-09-15T15:06:23.805009+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:23.806517+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:23.809540+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:23.843376+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:23.844762+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:23.880971+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:23.992178+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.268391+00:00", "trade", 11.1801, 5400.0]
["2026-09-15T15:06:24.269097+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.662734+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.662739+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.663532+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.664960+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.678242+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.679385+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.702698+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.786502+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.844680+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.867853+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.868324+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:24.931478+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:25.323584+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:25.333922+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:25.508459+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:25.518849+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:25.691072+00:00", "trade", 11.185, 500.0]
["2026-09-15T15:06:25.849956+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:25.881871+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:26.423122+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:26.550654+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:26.551167+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:26.743850+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:27.596399+00:00", "trade", 11.185, 10.0]
["2026-09-15T15:06:27.853402+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.194121+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.194872+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.529267+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.529547+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.558325+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.558813+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.573950+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.630727+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.631201+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:28.992810+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.081047+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.081148+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.081616+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.319883+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.496941+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.496977+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.497611+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.498058+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.597574+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.685242+00:00", "trade", 11.1826, 600.0]
["2026-09-15T15:06:29.861656+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.862120+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:29.862479+00:00", "trade", 11.2028, 3.0]
["2026-09-15T15:06:30.052326+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:30.467742+00:00", "trade", 11.1876, 1.0]
["2026-09-15T15:06:31.155116+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:31.289851+00:00", "trade", 11.185, 5400.0]
["2026-09-15T15:06:31.354338+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:31.354786+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:31.359763+00:00", "trade", 11.1899, 600.0]
["2026-09-15T15:06:31.549346+00:00", "trade", 11.1821, 7.0]
["2026-09-15T15:06:31.981606+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:31.981677+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:32.139492+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:32.413154+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:33.120305+00:00", "trade", 11.185, 1080.0]
["2026-09-15T15:06:33.184265+00:00", "trade", 11.1877, 40.0]
["2026-09-15T15:06:34.107945+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:34.451511+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:06:34.451512+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:06:34.472690+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:34.480055+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:34.504632+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:35.471854+00:00", "trade", 11.185, 491.0]
["2026-09-15T15:06:35.478471+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:35.479249+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:35.662527+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:35.663305+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:35.663331+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:35.663845+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:35.698779+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:35.698807+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:35.699522+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:36.190455+00:00", "trade", 11.185, 2000.0]
["2026-09-15T15:06:36.640783+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:37.520739+00:00", "trade", 11.19, 19.0]
["2026-09-15T15:06:37.520745+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:06:37.520748+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:37.520844+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:37.521072+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:06:37.521159+00:00", "trade", 11.19, 30.0]
["2026-09-15T15:06:37.522861+00:00", "trade", 11.19, 700.0]
["2026-09-15T15:06:37.523172+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:37.523332+00:00", "trade", 11.19, 210.0]
["2026-09-15T15:06:37.526057+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:37.734338+00:00", "trade", 11.185, 14.0]
["2026-09-15T15:06:37.771240+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:37.796505+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:38.462151+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:38.946009+00:00", "trade", 11.185, 500.0]
["2026-09-15T15:06:39.177057+00:00", "trade", 11.19, 4.0]
["2026-09-15T15:06:39.177130+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:39.179408+00:00", "trade", 11.19, 226.0]
["2026-09-15T15:06:39.267960+00:00", "trade", 11.1899, 1873.0]
["2026-09-15T15:06:39.269042+00:00", "trade", 11.1899, 5900.0]
["2026-09-15T15:06:39.451406+00:00", "trade", 11.185, 227.0]
["2026-09-15T15:06:39.821676+00:00", "trade", 11.185, 190.0]
["2026-09-15T15:06:40.664247+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:40.664946+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:40.789902+00:00", "trade", 11.1871, 89.0]
["2026-09-15T15:06:40.792263+00:00", "trade", 11.185, 1.0]
["2026-09-15T15:06:41.638149+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:41.638208+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:42.865167+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:42.894272+00:00", "trade", 11.1801, 166.0]
["2026-09-15T15:06:43.138056+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:06:43.138129+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:43.139326+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:43.139356+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:43.140373+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:43.329255+00:00", "trade", 11.185, 30.0]
["2026-09-15T15:06:43.329852+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:43.330745+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:43.913081+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:44.270853+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.018468+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.508053+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.723739+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.723753+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.723780+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.724359+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.731866+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.731983+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.732011+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:45.817761+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:46.044210+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:06:46.638994+00:00", "trade", 11.185, 178.0]
["2026-09-15T15:06:46.663289+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:46.663994+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:46.664020+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:46.724340+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:46.724452+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:46.951737+00:00", "trade", 11.185, 7.0]
["2026-09-15T15:06:47.262097+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:06:47.262816+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:47.300408+00:00", "trade", 11.185, 300.0]
["2026-09-15T15:06:47.320661+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:47.559597+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:47.694882+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:47.992359+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:06:47.992374+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:48.046592+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:48.501250+00:00", "trade", 11.1899, 1200.0]
["2026-09-15T15:06:49.491725+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:06:49.502484+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:06:49.502983+00:00", "trade", 11.18, 25.0]
["2026-09-15T15:06:49.503523+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:49.503533+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:49.503535+00:00", "trade", 11.18, 166.0]
["2026-09-15T15:06:49.503602+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:49.503794+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:49.504013+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:49.990092+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:06:50.562267+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:50.656937+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:50.960118+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:50.963175+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.050197+00:00", "trade", 11.1849, 7.0]
["2026-09-15T15:06:51.347092+00:00", "trade", 11.1823, 1.0]
["2026-09-15T15:06:51.358223+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.358712+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.359494+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.567508+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.567967+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.568175+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.627830+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.643712+00:00", "trade", 11.191, 100.0]
["2026-09-15T15:06:51.644485+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.685383+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.963076+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.975014+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:06:51.975024+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:06:51.975025+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.975084+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.975508+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.975537+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:51.982365+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:06:51.982901+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:52.042500+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:52.042913+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:52.045079+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:52.068344+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:06:52.068738+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:52.081552+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:52.651669+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:52.959114+00:00", "trade", 11.1888, 1.0]
["2026-09-15T15:06:52.959885+00:00", "trade", 11.18, 20.0]
["2026-09-15T15:06:52.959896+00:00", "trade", 11.18, 60.0]
["2026-09-15T15:06:52.959901+00:00", "trade", 11.18, 20.0]
["2026-09-15T15:06:52.960936+00:00", "trade", 11.18, 25.0]
["2026-09-15T15:06:52.960995+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:06:53.642914+00:00", "trade", 11.1801, 8000.0]
["2026-09-15T15:06:53.839272+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:53.944888+00:00", "trade", 11.1801, 500.0]
["2026-09-15T15:06:53.945598+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:54.468493+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:54.837763+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:56.040384+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:06:56.126184+00:00", "trade", 11.1877, 1.0]
["2026-09-15T15:06:56.254883+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:56.926841+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:56.926934+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:57.760082+00:00", "trade", 11.185, 190.0]
["2026-09-15T15:06:58.208298+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:58.410712+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:58.421026+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:06:58.463096+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:58.471664+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:58.724876+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:58.735765+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:06:59.680157+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.073408+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.197500+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:07:00.197997+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.199092+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.273702+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.332700+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.612267+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.612834+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.698385+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.774136+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:00.849853+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:01.583584+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:07:02.031452+00:00", "trade", 11.18, 25.0]
["2026-09-15T15:07:02.031454+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:07:02.031455+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:07:02.031457+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:07:02.031460+00:00", "trade", 11.18, 259.0]
["2026-09-15T15:07:02.031466+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031479+00:00", "trade", 11.18, 1741.0]
["2026-09-15T15:07:02.031480+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031481+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:07:02.031495+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031503+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031509+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031515+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031523+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031530+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031539+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031540+00:00", "trade", 11.18, 49.0]
["2026-09-15T15:07:02.031545+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031552+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031558+00:00", "trade", 11.18, 70.0]
["2026-09-15T15:07:02.031559+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031560+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:07:02.031562+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031564+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:07:02.031565+00:00", "trade", 11.18, 530.0]
["2026-09-15T15:07:02.031568+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031571+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031572+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:07:02.031575+00:00", "trade", 11.18, 3.0]
["2026-09-15T15:07:02.031575+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:07:02.031575+00:00", "trade", 11.18, 3.0]
["2026-09-15T15:07:02.031575+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031578+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031579+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:07:02.031581+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:07:02.031592+00:00", "trade", 11.18, 470.0]
["2026-09-15T15:07:02.031592+00:00", "trade", 11.18, 166.0]
["2026-09-15T15:07:02.031594+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031599+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031620+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031626+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031633+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031650+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:07:02.031663+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031705+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031713+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031720+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031727+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:07:02.031729+00:00", "quote", 11.17, 11.19]
["2026-09-15T15:07:02.031733+00:00", "quote", 11.17, 11.19]
["2026-09-15T15:07:02.031741+00:00", "quote", 11.17, 11.19]
["2026-09-15T15:07:02.031748+00:00", "quote", 11.17, 11.19]
["2026-09-15T15:07:02.031773+00:00", "quote", 11.17, 11.19]
["2026-09-15T15:07:02.031780+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031790+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031805+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031811+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031818+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031825+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031831+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031839+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031845+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031854+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031861+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031882+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031889+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031930+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031939+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.031970+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.032106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.032136+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.032144+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.032318+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.032444+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:07:02.032731+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.032854+00:00", "trade", 11.17, 318.0]
["2026-09-15T15:07:02.032895+00:00", "trade", 11.175, 50.0]
["2026-09-15T15:07:02.032971+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.033030+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.033070+00:00", "trade", 11.18, 6.0]
["2026-09-15T15:07:02.033184+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.033427+00:00", "trade", 11.18, 6.0]
["2026-09-15T15:07:02.033449+00:00", "trade", 11.17, 23.0]
["2026-09-15T15:07:02.033453+00:00", "trade", 11.175, 60.0]
["2026-09-15T15:07:02.033489+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.033515+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.033627+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.034109+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.034116+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.034123+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.034165+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.035584+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.036968+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.037089+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.039247+00:00", "trade", 11.17, 50.0]
["2026-09-15T15:07:02.039397+00:00", "trade", 11.17, 900.0]
["2026-09-15T15:07:02.039649+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.039809+00:00", "trade", 11.17, 1000.0]
["2026-09-15T15:07:02.043910+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.049295+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.049320+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.050887+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.054542+00:00", "trade", 11.1799, 75.0]
["2026-09-15T15:07:02.056829+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.056851+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.058801+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.063673+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:07:02.063710+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.063735+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.070907+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.139873+00:00", "trade", 11.1737, 21.0]
["2026-09-15T15:07:02.158055+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.158509+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.658621+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.658647+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:02.659505+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.025876+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.025902+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.027225+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.027732+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.027760+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.028748+00:00", "trade", 11.175, 4.0]
["2026-09-15T15:07:03.028777+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.453137+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:07:03.460910+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.461377+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.577234+00:00", "trade", 11.1728, 1.0]
["2026-09-15T15:07:03.662484+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.682307+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:07:03.682975+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.785038+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:07:03.786431+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:03.963149+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:07:04.057977+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:04.058002+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:04.058843+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:04.664117+00:00", "trade", 11.18, 50.0]
["2026-09-15T15:07:04.664907+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:04.711441+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:04.984562+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:04.984589+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:04.985105+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:05.355323+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:07:05.681754+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:05.722474+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:05.722502+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:05.723925+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:05.724588+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:05.724645+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:06.686918+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:06.790410+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:07.416505+00:00", "trade", 11.1842, 2.0]
["2026-09-15T15:07:07.417959+00:00", "trade", 11.1842, 1.0]
["2026-09-15T15:07:07.616270+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:07.634622+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:08.671160+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:07:08.671940+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:08.672307+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:08.672314+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:08.672331+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:07:08.672336+00:00", "trade", 11.18, 32.0]
["2026-09-15T15:07:08.672455+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:08.672761+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:08.674194+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:08.674789+00:00", "trade", 11.18, 17.0]
["2026-09-15T15:07:08.944165+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:07:09.035012+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:07:09.286894+00:00", "trade", 11.1799, 1.0]
["2026-09-15T15:07:09.475083+00:00", "trade", 11.1772, 100.0]
["2026-09-15T15:07:09.727748+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:09.828896+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:09.921054+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:09.947952+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:10.024046+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:10.024061+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:10.052392+00:00", "trade", 11.1966, 93.0]
["2026-09-15T15:07:10.087738+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:10.287904+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:10.543888+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:10.802261+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:10.889880+00:00", "trade", 11.18, 4.0]
["2026-09-15T15:07:11.187146+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:11.270058+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:11.409208+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:11.705559+00:00", "trade", 11.1791, 8000.0]
["2026-09-15T15:07:12.061785+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.062340+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.146623+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.147843+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.147869+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.148037+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.148494+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.150669+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.155771+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.155798+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.156089+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.156883+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.398862+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.420169+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.420356+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.453712+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:12.805579+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:07:13.004680+00:00", "trade", 11.1723, 30000.0]
["2026-09-15T15:07:13.348486+00:00", "trade", 11.1856, 7.0]
["2026-09-15T15:07:13.418811+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.477412+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.477429+00:00", "trade", 11.175, 6.0]
["2026-09-15T15:07:13.477438+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.477906+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.477926+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.478130+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.478219+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.478240+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.478712+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.484982+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.533576+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.534371+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.534382+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.534874+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.869616+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.870112+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962596+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:07:13.962596+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:07:13.962616+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:07:13.962620+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962626+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962640+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962647+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962653+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962667+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962674+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962681+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962687+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962693+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.962699+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963095+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963102+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963108+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963115+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963124+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963132+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963138+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963145+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963199+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:07:13.963337+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963350+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963379+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:07:13.963417+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963586+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.963596+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.973331+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:13.974364+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.022472+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.022739+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.022747+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.203684+00:00", "trade", 11.175, 121.0]
["2026-09-15T15:07:14.207248+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:07:14.211434+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:07:14.737630+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.738072+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.738091+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.738856+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.755333+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.756647+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.761448+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.761460+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.783251+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.843847+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.843855+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.941658+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.964444+00:00", "trade", 11.1701, 5400.0]
["2026-09-15T15:07:14.965169+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.965217+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.965224+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.965233+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.971895+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:14.972571+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.006011+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.034872+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.035318+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.039813+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.060483+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.184665+00:00", "trade", 11.1701, 500.0]
["2026-09-15T15:07:15.185438+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.185445+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.185523+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.322181+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:07:15.892122+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.892204+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.892213+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.892983+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:15.937328+00:00", "trade", 11.1702, 500.0]
["2026-09-15T15:07:16.027230+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.027378+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.032621+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.061514+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.061957+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.238444+00:00", "trade", 11.1897, 17.0]
["2026-09-15T15:07:16.240740+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.373745+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.375317+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.399081+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.845564+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.845802+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.845953+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:16.876211+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.257419+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:07:17.257424+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.257432+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:07:17.257873+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.258317+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.258332+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.258339+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.258423+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.276672+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.289244+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.289962+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.290004+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.318076+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:07:17.577663+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.578106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.578224+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.613118+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.613897+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.614366+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.615112+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.615573+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.637194+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.664428+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.664445+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.664483+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.664894+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.781277+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.781408+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.781454+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.781524+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.921776+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.921805+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.922432+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.922528+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.922544+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.924323+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:17.925719+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.073284+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.073504+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.073906+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.075390+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.427314+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.547047+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.548708+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.551055+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.551518+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.589254+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.589472+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.589725+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.589738+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.629382+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.629392+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.629416+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.998466+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.998468+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:07:18.998912+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.999383+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:18.999863+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.017948+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.504735+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.504804+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.504873+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.505308+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.505475+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.573897+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.573905+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574039+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574049+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574489+00:00", "trade", 11.17, 7.0]
["2026-09-15T15:07:19.574555+00:00", "trade", 11.17, 10.0]
["2026-09-15T15:07:19.574703+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574710+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574711+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:07:19.574712+00:00", "trade", 11.17, 7.0]
["2026-09-15T15:07:19.574717+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574723+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574744+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574750+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574757+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574763+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574770+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574776+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574784+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574790+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574797+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574805+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574810+00:00", "trade", 11.17, 52.0]
["2026-09-15T15:07:19.574818+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:07:19.574819+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574826+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574832+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574838+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:07:19.574845+00:00", "trade", 11.17, 166.0]
["2026-09-15T15:07:19.574845+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574852+00:00", "trade", 11.17, 1000.0]
["2026-09-15T15:07:19.574853+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574853+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574859+00:00", "trade", 11.17, 8.0]
["2026-09-15T15:07:19.574861+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574868+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574875+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574882+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574889+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574895+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574908+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574915+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574944+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574950+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574957+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:07:19.574957+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.574993+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575030+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575058+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575185+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575316+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575526+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575554+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575667+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575693+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575740+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575769+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.575849+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.576017+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.576029+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.576069+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.576088+00:00", "trade", 11.165, 343.0]
["2026-09-15T15:07:19.576095+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.576177+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.576211+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.578148+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.578156+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.578841+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.578961+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.579008+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.592843+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.592868+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.594159+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.604892+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:19.604898+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.419568+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.419747+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.419764+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.419810+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.420149+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.420202+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.420522+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.423856+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.511591+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.528678+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.528918+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.662369+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.662395+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.758081+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:20.802480+00:00", "trade", 11.1635, 500.0]
["2026-09-15T15:07:20.949153+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:21.372499+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:21.375430+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:21.376134+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:07:21.376531+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:21.376558+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:21.377211+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:21.473048+00:00", "trade", 11.165, 500.0]
["2026-09-15T15:07:21.537972+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:07:21.817663+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:21.821699+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:21.830162+00:00", "trade", 11.165, 24.0]
["2026-09-15T15:07:21.830366+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:21.830372+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:22.019455+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:22.019539+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:22.286708+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:22.459368+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:22.759923+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:22.759949+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:22.851348+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:23.396167+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:23.396193+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:23.396720+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:23.433245+00:00", "trade", 11.1633, 1.0]
["2026-09-15T15:07:23.449840+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:23.451811+00:00", "trade", 11.1633, 1.0]
["2026-09-15T15:07:23.466945+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:23.544748+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:07:23.787177+00:00", "trade", 11.1633, 1.0]
["2026-09-15T15:07:24.357769+00:00", "trade", 11.1699, 5400.0]
["2026-09-15T15:07:24.663500+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:07:24.895260+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:07:25.385322+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:25.402832+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:25.474918+00:00", "trade", 11.165, 5000.0]
["2026-09-15T15:07:26.009477+00:00", "trade", 11.1647, 2000.0]
["2026-09-15T15:07:26.230400+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:07:26.233441+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:26.233895+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:26.477959+00:00", "trade", 11.17, 115.0]
["2026-09-15T15:07:26.959090+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:26.959548+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:26.991733+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:27.170041+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:27.170067+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:27.295729+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:27.296208+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:27.296530+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:27.297043+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:27.297803+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:27.299796+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.259787+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.260110+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.327774+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:07:28.438749+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:28.438749+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.438817+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.439195+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.439224+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.439233+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.439282+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.439329+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.439517+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.439606+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.440885+00:00", "trade", 11.16, 50.0]
["2026-09-15T15:07:28.441998+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.444023+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.445308+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.468445+00:00", "trade", 11.162, 89.0]
["2026-09-15T15:07:28.472542+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:07:28.473312+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.473731+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:07:28.482934+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:07:28.483696+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.548548+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.551327+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.767363+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.767830+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.769275+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:28.855247+00:00", "trade", 11.1773, 81.0]
["2026-09-15T15:07:29.187751+00:00", "trade", 11.165, 2000.0]
["2026-09-15T15:07:29.188547+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.189098+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.335587+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.335588+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:29.335653+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.336085+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.336095+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.336102+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.336174+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.370166+00:00", "trade", 11.16, 24.0]
["2026-09-15T15:07:29.370207+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.491813+00:00", "trade", 11.16, 19.0]
["2026-09-15T15:07:29.491831+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.491838+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.491845+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.491851+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.491864+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.491871+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.491877+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.491884+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.491890+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492047+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492054+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492061+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492067+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492077+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492084+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492090+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492096+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492148+00:00", "trade", 11.16, 166.0]
["2026-09-15T15:07:29.492150+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:07:29.492151+00:00", "trade", 11.16, 4.0]
["2026-09-15T15:07:29.492151+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:07:29.492174+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492181+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492188+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492194+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492202+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492203+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492209+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492215+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492221+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492247+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:07:29.492282+00:00", "trade", 11.16, 99.0]
["2026-09-15T15:07:29.492723+00:00", "trade", 11.16, 5.0]
["2026-09-15T15:07:29.492776+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492821+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492906+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.492997+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.493044+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.493260+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.493576+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.493728+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.496176+00:00", "trade", 11.16, 4.0]
["2026-09-15T15:07:29.496593+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.497545+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.497567+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.503634+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.503659+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.504337+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.517472+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.522306+00:00", "trade", 11.16, 91.0]
["2026-09-15T15:07:29.522307+00:00", "trade", 11.16, 72.0]
["2026-09-15T15:07:29.522404+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.522636+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.522763+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.522796+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.972971+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.978518+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:29.982748+00:00", "trade", 11.1622, 500.0]
["2026-09-15T15:07:30.027404+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.027701+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.140079+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.140455+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.140480+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.142524+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.150261+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.157289+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:07:30.157298+00:00", "trade", 11.165, 5.0]
["2026-09-15T15:07:30.196094+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.196577+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.256503+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.256537+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.256550+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.258051+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.258058+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.258523+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.270711+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.296147+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.697758+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.697767+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.698253+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.741944+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.742672+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.742755+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.743138+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.747747+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:30.925570+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:07:31.585627+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.586081+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.589174+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.591994+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.595053+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.598822+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.603156+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.610049+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.611619+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.724662+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:31.725024+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.132331+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.132357+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.132891+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.548249+00:00", "trade", 11.165, 500.0]
["2026-09-15T15:07:32.552399+00:00", "trade", 11.165, 400.0]
["2026-09-15T15:07:32.567798+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:07:32.999912+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999913+00:00", "trade", 11.16, 11.0]
["2026-09-15T15:07:32.999914+00:00", "trade", 11.16, 86.0]
["2026-09-15T15:07:32.999919+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999935+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999941+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999948+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999954+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999961+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999968+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999974+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999980+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999987+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999993+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:32.999999+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000005+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000018+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000024+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000030+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000037+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000043+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000051+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000053+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:33.000057+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000064+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000071+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000167+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000258+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000265+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000284+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000291+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000360+00:00", "trade", 11.16, 3.0]
["2026-09-15T15:07:33.000544+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000569+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.000577+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.005415+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.005880+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.169735+00:00", "trade", 11.165, 215.0]
["2026-09-15T15:07:33.170419+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.174099+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:07:33.174778+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.174876+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.176841+00:00", "trade", 11.165, 215.0]
["2026-09-15T15:07:33.387488+00:00", "trade", 11.165, 500.0]
["2026-09-15T15:07:33.393084+00:00", "trade", 11.1676, 1.0]
["2026-09-15T15:07:33.557369+00:00", "trade", 11.1815, 100.0]
["2026-09-15T15:07:33.558185+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.558198+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:33.657537+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:34.437467+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:34.701984+00:00", "trade", 11.1601, 3.0]
["2026-09-15T15:07:35.440026+00:00", "trade", 11.1699, 200.0]
["2026-09-15T15:07:35.758186+00:00", "trade", 11.16, 3.0]
["2026-09-15T15:07:35.862957+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.862964+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.862970+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.862977+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.862983+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.862990+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.862994+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:35.862996+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.863004+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.863010+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.863016+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.863023+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.863029+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.863035+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.863042+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.863049+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.863515+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.873427+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:35.947054+00:00", "trade", 11.1861, 7.0]
["2026-09-15T15:07:36.069801+00:00", "trade", 11.1901, 300.0]
["2026-09-15T15:07:36.208347+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:36.230545+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:07:36.331758+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:36.689049+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:36.689667+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:36.702226+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:36.738526+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:36.825213+00:00", "trade", 11.1752, 24.0]
["2026-09-15T15:07:37.028628+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.028916+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.029377+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.029608+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.109414+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.526375+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.580155+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:37.580163+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.580214+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.580241+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.580707+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.580709+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.580875+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.581023+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.581146+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.597295+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:37.900225+00:00", "trade", 11.165, 1.0]
["2026-09-15T15:07:38.063218+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:38.325319+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:38.365253+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:38.368245+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:38.498904+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:38.499365+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:39.450812+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:39.454904+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:39.994811+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:39.995280+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:40.127537+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:40.127538+00:00", "trade", 11.16, 71.0]
["2026-09-15T15:07:40.128185+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:40.131517+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:40.138446+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:40.242213+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:40.242307+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:40.399916+00:00", "trade", 11.1807, 13.0]
["2026-09-15T15:07:40.480488+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:40.481127+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:40.482687+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:40.484659+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:40.648823+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:41.296902+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:41.315121+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:41.663396+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:41.664023+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:41.664049+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.157107+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.157108+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:42.157143+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.157167+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.157196+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.157611+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.157620+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.157853+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.158085+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.189823+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.189878+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.289909+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.694784+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.721889+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.721895+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.721902+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.721916+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.721922+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.721927+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:07:42.721930+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.721936+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.721989+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.722005+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:07:42.722399+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.722409+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.722427+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.722877+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.722902+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.722940+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.723173+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.723228+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:42.723648+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:43.378589+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:43.378696+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:43.378988+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:43.601263+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:43.601797+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:43.987010+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:43.987036+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:44.662984+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:44.663008+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:44.663682+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:44.663707+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:45.403257+00:00", "trade", 11.1754, 100.0]
["2026-09-15T15:07:46.039057+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:46.041622+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:46.177337+00:00", "trade", 11.1699, 2.0]
["2026-09-15T15:07:46.607768+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:46.701969+00:00", "trade", 11.187, 100.0]
["2026-09-15T15:07:46.781321+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:46.781328+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:46.781330+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:46.782109+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:46.997575+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:47.850456+00:00", "trade", 11.1619, 100.0]
["2026-09-15T15:07:48.167288+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:48.245108+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:48.776000+00:00", "trade", 11.16, 130.0]
["2026-09-15T15:07:49.157810+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:49.465464+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:49.524027+00:00", "trade", 11.1624, 30.0]
["2026-09-15T15:07:49.763520+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:49.764539+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:49.795922+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:50.168889+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:50.168897+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:50.169392+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:50.751149+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:50.769726+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:50.769754+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:50.770452+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:50.770649+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:50.771069+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:51.469934+00:00", "trade", 11.1878, 100.0]
["2026-09-15T15:07:52.299675+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:52.299711+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:52.332788+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:52.559535+00:00", "trade", 11.1612, 4000.0]
["2026-09-15T15:07:52.621207+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:52.621239+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:52.621929+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.051672+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.052384+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.348147+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.444887+00:00", "trade", 11.1614, 1.0]
["2026-09-15T15:07:53.551226+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.604974+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:07:53.621796+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.621823+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.622331+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.622737+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.715586+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.715587+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:07:53.716047+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:53.717502+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.988711+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:07:54.988730+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.988731+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:07:54.988737+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.988750+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.988756+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.988771+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.988784+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.988790+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.989383+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.989423+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.989431+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.989439+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.989502+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.989896+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.989914+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.990214+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:54.990263+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.072268+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.072641+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.073096+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.324268+00:00", "trade", 11.1754, 50.0]
["2026-09-15T15:07:55.466238+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:07:55.466696+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.466708+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.466718+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.466729+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.561303+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.561312+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.795837+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.796595+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.840498+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.840821+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.922642+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.923054+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.923158+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.923322+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.988825+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.988884+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:55.989155+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.083405+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.083740+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.578031+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:07:56.578090+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.578117+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.578540+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.578791+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.678692+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.679157+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.679164+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.840457+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.906404+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.908849+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.984454+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:56.991171+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:57.193736+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:57.361391+00:00", "trade", 11.1876, 7.0]
["2026-09-15T15:07:58.142359+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:58.173367+00:00", "trade", 11.1773, 38.0]
["2026-09-15T15:07:58.188991+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:58.647528+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:58.648006+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:58.657993+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:58.686969+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:59.221280+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:59.221281+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:07:59.223053+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:59.404380+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:59.463447+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:59.943596+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:07:59.944041+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:00.084235+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:00.152920+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:00.526699+00:00", "trade", 11.165, 44.0]
["2026-09-15T15:08:00.603715+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:00.995683+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:01.283724+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:01.297652+00:00", "trade", 11.166, 10.0]
["2026-09-15T15:08:01.298350+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:01.430634+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:01.431087+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:01.672953+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507240+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507247+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507250+00:00", "trade", 11.16, 1050.0]
["2026-09-15T15:08:02.507253+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507259+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507266+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507272+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:08:02.507273+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507274+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:08:02.507275+00:00", "trade", 11.16, 547.0]
["2026-09-15T15:08:02.507277+00:00", "trade", 11.16, 18.0]
["2026-09-15T15:08:02.507279+00:00", "trade", 11.16, 108.0]
["2026-09-15T15:08:02.507280+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507282+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:08:02.507282+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:02.507284+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:02.507287+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507295+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507301+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507309+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507338+00:00", "trade", 11.16, 71.0]
["2026-09-15T15:08:02.507339+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:02.507340+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507341+00:00", "trade", 11.16, 3.0]
["2026-09-15T15:08:02.507341+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:08:02.507341+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:02.507346+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507353+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507359+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507367+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507380+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507387+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507394+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507401+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507407+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507414+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507415+00:00", "trade", 11.16, 5.0]
["2026-09-15T15:08:02.507421+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:08:02.507428+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507435+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507442+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507448+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507455+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507462+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507476+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507505+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507521+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507536+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507543+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507563+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507570+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.507988+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.508028+00:00", "trade", 11.16, 4.0]
["2026-09-15T15:08:02.508028+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.508066+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.508200+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.508323+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.508335+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.508366+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.508723+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:08:02.508738+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.508766+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.509531+00:00", "trade", 11.155, 66.0]
["2026-09-15T15:08:02.509864+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:08:02.511620+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:08:02.530358+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:08:02.540278+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.540304+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.585557+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.607375+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:02.607560+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.008689+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.021062+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.029376+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:03.029833+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.031168+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.080454+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.090721+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.128715+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:03.129124+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.178386+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.234282+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.312841+00:00", "trade", 11.1568, 50.0]
["2026-09-15T15:08:03.466645+00:00", "trade", 11.155, 200.0]
["2026-09-15T15:08:03.467094+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.535877+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:03.536220+00:00", "trade", 11.16, 96.0]
["2026-09-15T15:08:03.536256+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.536392+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.536407+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539091+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539092+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:03.539094+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:03.539095+00:00", "trade", 11.16, 6800.0]
["2026-09-15T15:08:03.539098+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539104+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539111+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:08:03.539111+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539116+00:00", "trade", 11.16, 2299.0]
["2026-09-15T15:08:03.539118+00:00", "trade", 11.16, 1100.0]
["2026-09-15T15:08:03.539132+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539215+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539221+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539228+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539234+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539247+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539253+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539260+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539273+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539335+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:08:03.539503+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539521+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539528+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539534+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539541+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539546+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539548+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539554+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539569+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539595+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539602+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:08:03.539676+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:03.539678+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:03.539678+00:00", "trade", 11.16, 1000.0]
["2026-09-15T15:08:03.539679+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:03.539681+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.539793+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.539869+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.539870+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.539877+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.539982+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540006+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540025+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540044+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540187+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540201+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540352+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540445+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540453+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540699+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.540882+00:00", "trade", 11.16, 20.0]
["2026-09-15T15:08:03.540975+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.541999+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.542421+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.542435+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.600245+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.600399+00:00", "trade", 11.165, 91.0]
["2026-09-15T15:08:03.630587+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.634686+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:03.635104+00:00", "trade", 11.165, 9.0]
["2026-09-15T15:08:03.696430+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.750402+00:00", "trade", 11.165, 500.0]
["2026-09-15T15:08:03.770981+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.801348+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:03.850633+00:00", "trade", 11.165, 209.0]
["2026-09-15T15:08:03.898676+00:00", "trade", 11.165, 91.0]
["2026-09-15T15:08:04.796988+00:00", "trade", 11.165, 1.0]
["2026-09-15T15:08:04.798018+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.798671+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.816411+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.817006+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.817641+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.817738+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.822306+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:04.822905+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.823005+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.823358+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.823437+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.850852+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:04.925055+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.204656+00:00", "trade", 11.1632, 1.0]
["2026-09-15T15:08:05.274138+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.361952+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.563604+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.564982+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.565137+00:00", "trade", 11.1662, 500.0]
["2026-09-15T15:08:05.850652+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.881084+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.900289+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.900957+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.901066+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:05.901418+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:06.378660+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:06.729968+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:06.760755+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:06.761230+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:06.987998+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.420413+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.421253+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.533742+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.662940+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.664145+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.664558+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.665107+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.666784+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:08:07.667575+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.668029+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.668831+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.803587+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:07.831104+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:08.014249+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:08.094648+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:08.099764+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:08.469208+00:00", "trade", 11.1751, 100.0]
["2026-09-15T15:08:08.611429+00:00", "trade", 11.1699, 1000.0]
["2026-09-15T15:08:08.612489+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:08.638900+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:08.791798+00:00", "trade", 11.16, 500.0]
["2026-09-15T15:08:08.792980+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:08.869337+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:08:09.333178+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:09.333645+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:09.411261+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:09.849877+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:09.851587+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:09.864765+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:09.865261+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:09.865279+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:09.865598+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:09.883517+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:10.049665+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:10.067731+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:10.095089+00:00", "trade", 11.165, 91.0]
["2026-09-15T15:08:10.095148+00:00", "trade", 11.165, 15.0]
["2026-09-15T15:08:10.355992+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:10.490121+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:10.490939+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:10.768165+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:10.871224+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:11.229218+00:00", "trade", 11.17, 3.0]
["2026-09-15T15:08:11.879274+00:00", "trade", 11.1751, 27.0]
["2026-09-15T15:08:12.257666+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.328310+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.438539+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.482780+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.561555+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.562662+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.563501+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.664474+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.665295+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.897375+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.898271+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.898498+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.898552+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.902564+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:12.902589+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:13.298096+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:13.298180+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:13.334921+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:13.795508+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:14.098228+00:00", "trade", 11.1735, 9.0]
["2026-09-15T15:08:14.456070+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:14.457691+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:14.457693+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:14.587521+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:14.804425+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:14.804665+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:16.234070+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:16.776031+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:16.776341+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:16.776490+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:16.776689+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:16.806266+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:16.833730+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:17.169901+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:17.200422+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:17.201212+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:17.245496+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:17.246328+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:17.625095+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:18.291034+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:18.291041+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:18.291061+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:18.291499+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:18.291786+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:18.292754+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:18.292777+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:18.293487+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:18.432918+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:19.100088+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:08:19.467853+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:19.577074+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:19.610507+00:00", "trade", 11.1881, 7.0]
["2026-09-15T15:08:20.059202+00:00", "trade", 11.1699, 4.0]
["2026-09-15T15:08:20.294581+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:20.489585+00:00", "trade", 11.17, 91.0]
["2026-09-15T15:08:20.490369+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:20.537857+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:20.537892+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:20.791713+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:20.936429+00:00", "trade", 11.1734, 100.0]
["2026-09-15T15:08:21.067602+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:21.288367+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:21.422473+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:21.587409+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:21.587603+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:21.589202+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:21.966118+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.011364+00:00", "trade", 11.1732, 19.0]
["2026-09-15T15:08:22.181636+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.197497+00:00", "trade", 11.1633, 9.0]
["2026-09-15T15:08:22.499633+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.611236+00:00", "trade", 11.1757, 40.0]
["2026-09-15T15:08:22.612143+00:00", "trade", 11.1757, 17.0]
["2026-09-15T15:08:22.639014+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639047+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639096+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639100+00:00", "trade", 11.16, 13.0]
["2026-09-15T15:08:22.639104+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639112+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639120+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639128+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639143+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639149+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639156+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639165+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639172+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639179+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639195+00:00", "trade", 11.16, 171.0]
["2026-09-15T15:08:22.639196+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:08:22.639196+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639211+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639217+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639223+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639466+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639541+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639576+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.639639+00:00", "trade", 11.165, 91.0]
["2026-09-15T15:08:22.640136+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.640143+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.640165+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.650027+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.650088+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.650114+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:22.650114+00:00", "trade", 11.16, 71.0]
["2026-09-15T15:08:22.650596+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.655827+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.660969+00:00", "trade", 11.16, 6.0]
["2026-09-15T15:08:22.661493+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.741927+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:22.742330+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.008194+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.008254+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:23.008456+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:23.008758+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.008882+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.066898+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.067121+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.067139+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.067160+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.067427+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.067683+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.067836+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.068322+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.384529+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.384925+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.385129+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.385366+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.408050+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.408763+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.632447+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.633111+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.633420+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.633626+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.633666+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.634027+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.634500+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.634915+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:23.976348+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.073614+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.077254+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.223595+00:00", "trade", 11.1686, 2000.0]
["2026-09-15T15:08:24.299302+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.299351+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.299599+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.299749+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.335739+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.349045+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.352831+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.419474+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.419503+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:08:24.419664+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.420118+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.420694+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.421009+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.423318+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.423657+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.451078+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.660769+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.662353+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.663697+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.713960+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:24.714169+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.966615+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.968289+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.970932+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:24.971385+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:25.271983+00:00", "trade", 11.165, 8000.0]
["2026-09-15T15:08:25.515697+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:25.719103+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:26.019792+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:28.520695+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.520982+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.521657+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.562828+00:00", "trade", 11.165, 5000.0]
["2026-09-15T15:08:28.711898+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.711914+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.711922+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.711925+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:28.711929+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.712375+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.712426+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.712845+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:28.713422+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:29.663352+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:29.663479+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:08:29.663918+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:29.664645+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:30.068104+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:30.068403+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:30.369612+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:30.378916+00:00", "trade", 11.165, 317.0]
["2026-09-15T15:08:30.383470+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:08:31.587510+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:31.587967+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:31.613676+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:31.630364+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:31.630823+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:32.240465+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:32.389265+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:32.389723+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:32.794225+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:32.795204+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:34.709090+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:35.408429+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:08:35.409580+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:35.410035+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:35.410268+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:35.665199+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:08:37.561524+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:37.591818+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:37.913432+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:38.088369+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:38.883685+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:38.901356+00:00", "trade", 11.1879, 100.0]
["2026-09-15T15:08:39.957582+00:00", "trade", 11.1758, 7.0]
["2026-09-15T15:08:40.038688+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:40.039123+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:40.039564+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:40.039657+00:00", "trade", 11.17, 600.0]
["2026-09-15T15:08:40.112464+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:40.246013+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:40.257110+00:00", "trade", 11.1759, 25.0]
["2026-09-15T15:08:40.661884+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:40.777612+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.087890+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167387+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167397+00:00", "trade", 11.17, 394.0]
["2026-09-15T15:08:41.167402+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167407+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:08:41.167421+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167432+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:08:41.167436+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:08:41.167482+00:00", "trade", 11.17, 162.0]
["2026-09-15T15:08:41.167484+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:08:41.167484+00:00", "trade", 11.17, 10.0]
["2026-09-15T15:08:41.167487+00:00", "trade", 11.17, 511.0]
["2026-09-15T15:08:41.167497+00:00", "trade", 11.17, 289.0]
["2026-09-15T15:08:41.167498+00:00", "trade", 11.17, 1500.0]
["2026-09-15T15:08:41.167499+00:00", "trade", 11.17, 800.0]
["2026-09-15T15:08:41.167500+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167501+00:00", "trade", 11.17, 7.0]
["2026-09-15T15:08:41.167505+00:00", "trade", 11.17, 26.0]
["2026-09-15T15:08:41.167505+00:00", "trade", 11.17, 80.0]
["2026-09-15T15:08:41.167507+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167507+00:00", "trade", 11.17, 34.0]
["2026-09-15T15:08:41.167507+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167519+00:00", "trade", 11.17, 180.0]
["2026-09-15T15:08:41.167520+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167520+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167524+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167527+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167534+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167541+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167599+00:00", "trade", 11.17, 166.0]
["2026-09-15T15:08:41.167600+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:08:41.167663+00:00", "trade", 11.17, 3.0]
["2026-09-15T15:08:41.167691+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167692+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:08:41.167692+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167693+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167695+00:00", "trade", 11.17, 180.0]
["2026-09-15T15:08:41.167695+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167696+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167703+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:08:41.167715+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167719+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:08:41.167720+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:08:41.167731+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:08:41.167746+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:08:41.167749+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:08:41.167754+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:08:41.167760+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:08:41.167767+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:08:41.167774+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:08:41.167781+00:00", "trade", 11.17, 19.0]
["2026-09-15T15:08:41.167781+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:08:41.167788+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:08:41.167796+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167803+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167809+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167816+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167825+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167832+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167839+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167845+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167852+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167858+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167866+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167874+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167882+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167889+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167904+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167910+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167918+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167939+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167946+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167954+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167966+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167974+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167980+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167987+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.167995+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168002+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168010+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168017+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168069+00:00", "trade", 11.175, 58.0]
["2026-09-15T15:08:41.168317+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168490+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168527+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168562+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168571+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168581+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.168594+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.176169+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.176685+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.198119+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.198590+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.268483+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.480538+00:00", "trade", 11.1878, 7.0]
["2026-09-15T15:08:41.658096+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.658390+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.658908+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.658939+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.659396+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.664159+00:00", "trade", 11.175, 742.0]
["2026-09-15T15:08:41.664761+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:41.670725+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.147877+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.173681+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.174133+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.638063+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.638310+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.638338+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.652122+00:00", "trade", 11.175, 154.0]
["2026-09-15T15:08:42.652160+00:00", "trade", 11.175, 7846.0]
["2026-09-15T15:08:42.662401+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.662430+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.663123+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.663148+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:42.666274+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:43.380329+00:00", "trade", 11.1656, 1000.0]
["2026-09-15T15:08:43.382357+00:00", "trade", 11.1656, 300.0]
["2026-09-15T15:08:43.607608+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:43.607807+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:43.608268+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:43.721371+00:00", "trade", 11.1758, 4.0]
["2026-09-15T15:08:43.722163+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:43.725678+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:43.725704+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:43.917571+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:43.919540+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:44.442359+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:44.442816+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:44.442843+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:44.577319+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:44.577999+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:44.578062+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:44.578456+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:44.603687+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:44.757121+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:08:45.196941+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:45.196968+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:45.197122+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:45.197387+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:45.197581+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:46.554006+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:46.554229+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:46.554255+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:46.554476+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:46.854559+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:46.887910+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:46.924800+00:00", "trade", 11.1799, 1000.0]
["2026-09-15T15:08:47.000991+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:47.097629+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:47.098324+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:47.292836+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:47.293285+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:47.784935+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:47.785001+00:00", "trade", 11.175, 58.0]
["2026-09-15T15:08:47.785394+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:47.785805+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:47.786271+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:48.180760+00:00", "trade", 11.1657, 80.0]
["2026-09-15T15:08:48.226735+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:48.468918+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:48.468928+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:50.451444+00:00", "trade", 11.18, 30.0]
["2026-09-15T15:08:50.452193+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:08:50.452391+00:00", "trade", 11.17, 18.0]
["2026-09-15T15:08:51.221052+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:51.221514+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:51.221946+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:51.584701+00:00", "trade", 11.1776, 300.0]
["2026-09-15T15:08:51.836456+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:51.837357+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:51.837860+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.529273+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.529550+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.530019+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.549420+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.565883+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.642951+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.818361+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.818939+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.862201+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.916140+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:08:52.916815+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.916839+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.916861+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:52.971143+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.051367+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.151893+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.240953+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.248814+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.521070+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.521280+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.523756+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.524234+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.625432+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.625439+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.625446+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.627830+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.627862+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.628284+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.940654+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:53.944480+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.019381+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.432417+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.533560+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.667556+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.668004+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.873265+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.875823+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.890115+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.890389+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.890431+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.890485+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.890493+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:54.978547+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.066114+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:08:55.066131+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:08:55.066442+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:08:55.066657+00:00", "trade", 11.18, 99.0]
["2026-09-15T15:08:55.066659+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:08:55.066688+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:08:55.066689+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.066714+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:08:55.066739+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:08:55.066740+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.066813+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.066842+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.066859+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.066892+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:08:55.066903+00:00", "trade", 11.18, 77.0]
["2026-09-15T15:08:55.066907+00:00", "trade", 11.18, 123.0]
["2026-09-15T15:08:55.066961+00:00", "trade", 11.18, 76.0]
["2026-09-15T15:08:55.067102+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.067264+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.067402+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.068796+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.221014+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:08:55.221014+00:00", "trade", 11.18, 34.0]
["2026-09-15T15:08:55.221687+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.232089+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.761169+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.774452+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.774929+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.775022+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.776255+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.803556+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:55.863147+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.041153+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.081459+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.082641+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.153168+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.154506+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.199829+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:08:56.303955+00:00", "trade", 11.1786, 8.0]
["2026-09-15T15:08:56.321686+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.326013+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.326020+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.329488+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.355253+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.358418+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.381385+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.381790+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.381865+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.381877+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.382856+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.383312+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.389256+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.420729+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.421017+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.421818+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.424495+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.429694+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.473416+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.522911+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.594384+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.597943+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.611549+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:56.652410+00:00", "trade", 11.175, 8000.0]
["2026-09-15T15:08:56.823148+00:00", "trade", 11.1786, 1.0]
["2026-09-15T15:08:56.934295+00:00", "trade", 11.1775, 500.0]
["2026-09-15T15:08:57.005949+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.006512+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.505299+00:00", "trade", 11.175, 12.0]
["2026-09-15T15:08:57.517846+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:08:57.518531+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.518988+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.536380+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.536830+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.565600+00:00", "trade", 11.175, 5.0]
["2026-09-15T15:08:57.792179+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.793972+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.793987+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.794035+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.798001+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:57.807208+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.014144+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.014749+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.015099+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.015558+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.016445+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.078016+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.078092+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.078478+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.079292+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.207869+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.217569+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.228841+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.229251+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.229521+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.266139+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.266793+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.279344+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.279803+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.280163+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.284731+00:00", "trade", 11.175, 91.0]
["2026-09-15T15:08:58.284976+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.285414+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.288415+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.299923+00:00", "trade", 11.175, 9.0]
["2026-09-15T15:08:58.309326+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.309392+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.311368+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:58.489241+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:08:58.928884+00:00", "trade", 11.175, 10.0]
["2026-09-15T15:08:59.915677+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:59.915758+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:59.915771+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:59.915778+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:59.917201+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:59.917342+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:08:59.986472+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:00.024808+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:00.024875+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:00.024882+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:00.024890+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:00.597307+00:00", "trade", 11.1882, 36.0]
["2026-09-15T15:09:00.904623+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:00.987639+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.064698+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.194981+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:01.194982+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.195043+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.195382+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.255170+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.258968+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.404295+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.415083+00:00", "trade", 11.175, 10.0]
["2026-09-15T15:09:01.415866+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.416330+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.425091+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.425121+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.425824+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.425832+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.425921+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.426287+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.426458+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.427015+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.443186+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.529664+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.530393+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.544949+00:00", "trade", 11.1894, 1.0]
["2026-09-15T15:09:01.545729+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.650449+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.738136+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.745485+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.745991+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.746017+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.756127+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.805660+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:01.867170+00:00", "trade", 11.175, 9000.0]
["2026-09-15T15:09:02.116630+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:02.117018+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.117044+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.117078+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.117087+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.117099+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.117106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.117187+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.117209+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.118744+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.242886+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.243419+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.243905+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.258324+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.266883+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:09:02.267251+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:09:02.267362+00:00", "trade", 11.175, 700.0]
["2026-09-15T15:09:02.270178+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:09:02.284175+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.285133+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.385292+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.433005+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.434296+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.435075+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:02.435077+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:02.435475+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.653017+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.824216+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.824667+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.824929+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.975384+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:02.975793+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.975808+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.975826+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.976254+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:02.982269+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.068745+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.082802+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.400516+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.427891+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.428479+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.627850+00:00", "trade", 11.17, 99.0]
["2026-09-15T15:09:03.635203+00:00", "trade", 11.1894, 7.0]
["2026-09-15T15:09:03.657039+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.682446+00:00", "trade", 11.175, 99.0]
["2026-09-15T15:09:03.861889+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.878724+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:03.879129+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879145+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879156+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879164+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879181+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879318+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879325+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879380+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879392+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879555+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879624+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.879637+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.880075+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.940351+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.940798+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.941279+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.962108+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:03.965572+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.394059+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.394518+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.395468+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.397680+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.498815+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.499320+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.500938+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.740395+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.742386+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.742569+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.742999+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.743447+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.743640+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.744079+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.744214+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.770943+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.797321+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:04.797716+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.798170+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.872373+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:04.873124+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.330756+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.331190+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.331210+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.332175+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.336839+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.461110+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.708695+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.710228+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.794972+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.795453+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.795525+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.795971+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.840767+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.840778+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.840882+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.840902+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.841177+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:05.842755+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:06.176646+00:00", "trade", 11.1799, 2000.0]
["2026-09-15T15:09:06.320072+00:00", "trade", 11.175, 15.0]
["2026-09-15T15:09:06.661475+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:06.835864+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.242526+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.309315+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.309316+00:00", "trade", 11.18, 66.0]
["2026-09-15T15:09:07.309317+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:07.309318+00:00", "trade", 11.18, 45.0]
["2026-09-15T15:09:07.309335+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:07.309633+00:00", "trade", 11.18, 68.0]
["2026-09-15T15:09:07.309659+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:07.309797+00:00", "trade", 11.18, 86.0]
["2026-09-15T15:09:07.309801+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:07.309801+00:00", "trade", 11.18, 37.0]
["2026-09-15T15:09:07.309801+00:00", "trade", 11.18, 68.0]
["2026-09-15T15:09:07.309873+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.309879+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.309893+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.309900+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.309907+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.309913+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.309919+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:07.310026+00:00", "trade", 11.18, 68.0]
["2026-09-15T15:09:07.310138+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310146+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310161+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310167+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310175+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310182+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310188+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310194+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310202+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310209+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310214+00:00", "trade", 11.18, 14.0]
["2026-09-15T15:09:07.310215+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:09:07.310216+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310223+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310230+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310232+00:00", "trade", 11.18, 227.0]
["2026-09-15T15:09:07.310235+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:07.310235+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:07.310235+00:00", "trade", 11.18, 68.0]
["2026-09-15T15:09:07.310236+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310239+00:00", "trade", 11.18, 32.0]
["2026-09-15T15:09:07.310245+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310258+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310273+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310289+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310320+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310321+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310327+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310386+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:09:07.310386+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310394+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310409+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:07.310423+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310428+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310446+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310458+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310461+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310463+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310465+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310537+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310554+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:07.310560+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:07.310609+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:07.310623+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310688+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310722+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310740+00:00", "trade", 11.185, 746.0]
["2026-09-15T15:09:07.310948+00:00", "trade", 11.18, 134.0]
["2026-09-15T15:09:07.310948+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.310949+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:07.310950+00:00", "trade", 11.185, 7.0]
["2026-09-15T15:09:07.311221+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.311245+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.311329+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:09:07.311513+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:09:07.311515+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.311554+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.311849+00:00", "trade", 11.18, 32.0]
["2026-09-15T15:09:07.311888+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.311894+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.311929+00:00", "trade", 11.18, 1957.0]
["2026-09-15T15:09:07.318415+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:09:07.340877+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.371673+00:00", "trade", 11.185, 48.0]
["2026-09-15T15:09:07.371732+00:00", "trade", 11.185, 215.0]
["2026-09-15T15:09:07.379743+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:09:07.387510+00:00", "trade", 11.185, 350.0]
["2026-09-15T15:09:07.502044+00:00", "trade", 11.19, 300.0]
["2026-09-15T15:09:07.639841+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:09:07.640665+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:07.662337+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:08.924571+00:00", "trade", 11.185, 500.0]
["2026-09-15T15:09:08.939542+00:00", "trade", 11.1801, 2000.0]
["2026-09-15T15:09:09.071222+00:00", "trade", 11.185, 9000.0]
["2026-09-15T15:09:09.208071+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:09.567440+00:00", "trade", 11.1829, 500.0]
["2026-09-15T15:09:09.732421+00:00", "trade", 11.1801, 200.0]
["2026-09-15T15:09:10.052364+00:00", "trade", 11.1711, 37.0]
["2026-09-15T15:09:10.056186+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:09:10.056948+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:10.057438+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:10.447234+00:00", "trade", 11.185, 500.0]
["2026-09-15T15:09:10.516421+00:00", "trade", 11.185, 5000.0]
["2026-09-15T15:09:11.040244+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:11.079636+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:11.373001+00:00", "trade", 11.185, 36.0]
["2026-09-15T15:09:11.376176+00:00", "trade", 11.185, 48.0]
["2026-09-15T15:09:11.404331+00:00", "trade", 11.185, 8.0]
["2026-09-15T15:09:11.404694+00:00", "trade", 11.185, 1.0]
["2026-09-15T15:09:11.432979+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:11.445537+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:11.446097+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:13.041514+00:00", "trade", 11.1715, 2.0]
["2026-09-15T15:09:13.041592+00:00", "trade", 11.177, 4.0]
["2026-09-15T15:09:13.042200+00:00", "trade", 11.1819, 5.0]
["2026-09-15T15:09:13.042330+00:00", "trade", 11.1858, 6.0]
["2026-09-15T15:09:13.042492+00:00", "trade", 11.1734, 3.0]
["2026-09-15T15:09:13.042840+00:00", "trade", 11.1726, 1.0]
["2026-09-15T15:09:13.043003+00:00", "trade", 11.1753, 1.0]
["2026-09-15T15:09:13.043201+00:00", "trade", 11.1885, 6.0]
["2026-09-15T15:09:13.043470+00:00", "trade", 11.1718, 3.0]
["2026-09-15T15:09:13.043716+00:00", "trade", 11.1747, 4.0]
["2026-09-15T15:09:13.586058+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:13.594219+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:13.605267+00:00", "trade", 11.185, 22.0]
["2026-09-15T15:09:14.136351+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:14.481562+00:00", "trade", 11.1801, 10.0]
["2026-09-15T15:09:14.526555+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:14.527044+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:14.527270+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:14.812845+00:00", "trade", 11.18, 96.0]
["2026-09-15T15:09:14.839803+00:00", "trade", 11.1753, 1.0]
["2026-09-15T15:09:15.020473+00:00", "trade", 11.1801, 1.0]
["2026-09-15T15:09:15.707546+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:15.708308+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:16.281855+00:00", "trade", 11.185, 15.0]
["2026-09-15T15:09:17.505643+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:17.529777+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:17.539124+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:17.539411+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:17.539466+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:17.539657+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:17.567797+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:17.590654+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:17.652128+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:17.843847+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.002024+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.002290+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.002530+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.010091+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.073460+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.273025+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.273348+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.273412+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.921240+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:18.922163+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:19.222791+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:19.315528+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:19.773453+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:20.105643+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:20.108829+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:20.109782+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:20.110063+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:20.372344+00:00", "trade", 11.185, 500.0]
["2026-09-15T15:09:20.573341+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:21.212655+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:21.217377+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:21.300058+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:21.385208+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:21.456629+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:21.714097+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:21.714105+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:21.714858+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:22.151311+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:22.451649+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:22.452052+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:23.405737+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:23.518078+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:23.518532+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:24.240350+00:00", "trade", 11.1812, 22.0]
["2026-09-15T15:09:24.241178+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:24.401352+00:00", "trade", 11.185, 3.0]
["2026-09-15T15:09:25.105383+00:00", "trade", 11.185, 4.0]
["2026-09-15T15:09:25.222788+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:25.223325+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:26.186739+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:26.215986+00:00", "trade", 11.1875, 857.0]
["2026-09-15T15:09:26.397550+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:26.705984+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:26.743002+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:26.743912+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:26.745230+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:26.858678+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:26.862586+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:27.182251+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:09:27.794316+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:09:27.794318+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:27.794741+00:00", "trade", 11.18, 79.0]
["2026-09-15T15:09:27.794742+00:00", "trade", 11.18, 900.0]
["2026-09-15T15:09:27.794743+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:27.794745+00:00", "trade", 11.18, 101.0]
["2026-09-15T15:09:27.794771+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:09:27.794774+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:27.794775+00:00", "trade", 11.18, 171.0]
["2026-09-15T15:09:27.794777+00:00", "trade", 11.18, 29.0]
["2026-09-15T15:09:27.794781+00:00", "trade", 11.18, 32.0]
["2026-09-15T15:09:27.794788+00:00", "trade", 11.18, 668.0]
["2026-09-15T15:09:27.794814+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:27.794824+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:27.794826+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:27.794833+00:00", "trade", 11.18, 4.0]
["2026-09-15T15:09:27.794842+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:27.794849+00:00", "trade", 11.18, 82.0]
["2026-09-15T15:09:27.794860+00:00", "trade", 11.18, 71.0]
["2026-09-15T15:09:27.794908+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:09:27.795062+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795081+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795089+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795096+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795102+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795109+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795116+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795123+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795130+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795137+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795144+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795151+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:27.795153+00:00", "trade", 11.18, 91.0]
["2026-09-15T15:09:27.795153+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:09:27.795153+00:00", "trade", 11.18, 211.0]
["2026-09-15T15:09:27.795154+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:27.795154+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795155+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:09:27.795155+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795158+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:09:27.795158+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795165+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795171+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795194+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795200+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795207+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795222+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795236+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795242+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795256+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:09:27.795267+00:00", "trade", 11.18, 151.0]
["2026-09-15T15:09:27.795267+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795329+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795410+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795416+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:27.795529+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795724+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795786+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795788+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.795855+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.796039+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.796698+00:00", "trade", 11.17, 28.0]
["2026-09-15T15:09:27.797064+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.797476+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.797720+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.799651+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.841158+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.845151+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:27.845197+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:28.453530+00:00", "trade", 11.1797, 200.0]
["2026-09-15T15:09:28.552650+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:28.553112+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:28.676114+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:09:29.147747+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.150003+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.150016+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.161550+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.161693+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.161920+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.161949+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.161977+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.162018+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.162072+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.183361+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.183466+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.190444+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.190897+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.193519+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.193544+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.246182+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.246190+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.263229+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.288677+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.289137+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.309756+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.352694+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.353126+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.353208+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.353600+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.374375+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.374484+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.456947+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.464229+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.464678+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.464926+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.465414+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.465425+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.475195+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.558541+00:00", "trade", 11.1714, 500.0]
["2026-09-15T15:09:29.566873+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.566886+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.566948+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.567122+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.567603+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.568107+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.568130+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.595522+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.595970+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.596433+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.596866+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.599776+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.693044+00:00", "trade", 11.1758, 1.0]
["2026-09-15T15:09:29.693411+00:00", "trade", 11.1758, 1.0]
["2026-09-15T15:09:29.696108+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.764612+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.764754+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.765863+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:29.833307+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:30.006698+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:30.036631+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:30.238207+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:30.399212+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:30.399250+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:30.656755+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:30.838503+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.164495+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.164880+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.166021+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.355545+00:00", "trade", 11.175, 7.0]
["2026-09-15T15:09:31.356242+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.356704+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.448267+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.551870+00:00", "trade", 11.175, 25.0]
["2026-09-15T15:09:31.567944+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.648496+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.920033+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.996135+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.996601+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:31.997057+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:32.218307+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:32.302320+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:32.302339+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:32.302782+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:32.302794+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:32.492660+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:32.493479+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:32.572809+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:09:34.165463+00:00", "trade", 11.1767, 25.0]
["2026-09-15T15:09:34.187840+00:00", "trade", 11.1767, 1.0]
["2026-09-15T15:09:34.661507+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.137247+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.138627+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.158644+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.202800+00:00", "trade", 11.1733, 48.0]
["2026-09-15T15:09:35.224583+00:00", "trade", 11.1733, 1.0]
["2026-09-15T15:09:35.518557+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.518589+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.527553+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.531956+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.532249+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.532323+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.555747+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.668303+00:00", "trade", 11.18, 36.0]
["2026-09-15T15:09:35.668876+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.668893+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.668994+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.669200+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.669698+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.669913+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.695873+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:35.745097+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:35.769593+00:00", "trade", 11.1772, 1.0]
["2026-09-15T15:09:35.957220+00:00", "trade", 11.175, 375.0]
["2026-09-15T15:09:36.035075+00:00", "trade", 11.1786, 44.0]
["2026-09-15T15:09:36.217429+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:36.217887+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:36.231860+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:36.394604+00:00", "trade", 11.1786, 1.0]
["2026-09-15T15:09:36.637062+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:36.637310+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:36.638052+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:36.826392+00:00", "trade", 11.1724, 170.0]
["2026-09-15T15:09:37.084258+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:37.663909+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:37.664366+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:37.827545+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:38.616847+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:09:38.798721+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:38.798771+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:38.799345+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:38.799457+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:38.960387+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:39.040550+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:39.041010+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:39.069771+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:39.130612+00:00", "trade", 11.18, 96.0]
["2026-09-15T15:09:39.131111+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:39.150326+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:39.517713+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:39.876403+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:39.876862+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:40.108216+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:40.108267+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:40.108767+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:40.385677+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:40.418960+00:00", "trade", 11.1782, 3.0]
["2026-09-15T15:09:40.442905+00:00", "trade", 11.175, 2.0]
["2026-09-15T15:09:40.828982+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:40.967455+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:40.989349+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:40.991712+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:40.992172+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:41.013884+00:00", "trade", 11.1731, 66.0]
["2026-09-15T15:09:41.436760+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:41.611915+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:41.611941+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:41.635975+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:41.830766+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:42.244364+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:42.289300+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:42.980923+00:00", "trade", 11.1725, 13.0]
["2026-09-15T15:09:43.041519+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:43.482696+00:00", "trade", 11.175, 10.0]
["2026-09-15T15:09:43.516857+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:43.516902+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:43.517293+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:43.519667+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:43.535858+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:43.660740+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:43.998048+00:00", "trade", 11.1798, 400.0]
["2026-09-15T15:09:43.998673+00:00", "trade", 11.1798, 400.0]
["2026-09-15T15:09:43.999960+00:00", "trade", 11.1798, 100.0]
["2026-09-15T15:09:45.053816+00:00", "trade", 11.175, 300.0]
["2026-09-15T15:09:45.080784+00:00", "trade", 11.1769, 18.0]
["2026-09-15T15:09:45.249516+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:46.188308+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:46.479767+00:00", "trade", 11.1854, 97.0]
["2026-09-15T15:09:46.565139+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:46.608200+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:46.608251+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:46.872770+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:46.917199+00:00", "trade", 11.1769, 2.0]
["2026-09-15T15:09:47.399692+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:47.695719+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:09:47.696486+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:47.696842+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:47.844479+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:47.917191+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:47.917236+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:48.093413+00:00", "trade", 11.1731, 100.0]
["2026-09-15T15:09:48.611569+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.057713+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.061622+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.092817+00:00", "trade", 11.18, 29.0]
["2026-09-15T15:09:49.093170+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.093204+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.093240+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.093255+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.124200+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.127157+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.127736+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.129255+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.131958+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.220802+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.473596+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:49.474292+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.053783+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.054270+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.092111+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.092280+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.092609+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.296887+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.297318+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.359214+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.573867+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:50.637693+00:00", "trade", 11.175, 1000.0]
["2026-09-15T15:09:50.638506+00:00", "trade", 11.17, 27.0]
["2026-09-15T15:09:50.878920+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:09:50.942584+00:00", "trade", 11.1769, 100.0]
["2026-09-15T15:09:50.944213+00:00", "trade", 11.1769, 13.0]
["2026-09-15T15:09:50.983272+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.055750+00:00", "trade", 11.1799, 8000.0]
["2026-09-15T15:09:51.097110+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.207331+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.207781+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.320785+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.352088+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.518095+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.924167+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.924192+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.924420+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.924658+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.994721+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.995356+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:51.995817+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:52.009708+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:52.109089+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:52.203206+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:09:52.203208+00:00", "trade", 11.175, 631.0]
["2026-09-15T15:09:52.711598+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:52.724374+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:52.724388+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:52.819617+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:52.841106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:52.941429+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:53.071714+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:53.451396+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:53.451424+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:53.484554+00:00", "trade", 11.175, 2000.0]
["2026-09-15T15:09:53.663903+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:53.664654+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:53.674956+00:00", "trade", 11.1772, 2.0]
["2026-09-15T15:09:54.467559+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:54.587149+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:54.587835+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:54.883935+00:00", "trade", 11.175, 167.0]
["2026-09-15T15:09:55.406299+00:00", "trade", 11.173, 25.0]
["2026-09-15T15:09:55.636337+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:55.636851+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.580355+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.663425+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.669979+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.670472+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.677258+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.677828+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.681756+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.743497+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.743571+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.743582+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.744040+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.745691+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.800455+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.801106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.801113+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.801186+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:56.958076+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:57.094876+00:00", "trade", 11.1799, 500.0]
["2026-09-15T15:09:57.414998+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:57.415019+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:57.415272+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:57.506058+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.088349+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.089031+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.089108+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.089205+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.089646+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.092048+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.093654+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.173371+00:00", "trade", 11.1736, 38.0]
["2026-09-15T15:09:58.681409+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.744086+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:09:58.767880+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:09:58.767892+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.767894+00:00", "trade", 11.18, 280.0]
["2026-09-15T15:09:58.768379+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.768393+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.768401+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.768413+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.768421+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.768540+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.768723+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.770140+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.770747+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.770755+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.771222+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.853817+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.904375+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.923707+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.924133+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.924243+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.925221+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.925265+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.925746+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.926441+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.926880+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:58.937222+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.088577+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.089050+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.089127+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.089987+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.090061+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.090280+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.092182+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.113250+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.113721+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.114970+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.192932+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:09:59.573434+00:00", "trade", 11.1802, 3.0]
["2026-09-15T15:09:59.971854+00:00", "trade", 11.1786, 134.0]
["2026-09-15T15:10:00.043200+00:00", "trade", 11.1786, 1.0]
["2026-09-15T15:10:00.094648+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:00.104795+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:00.105698+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:00.106082+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:00.106172+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:00.109214+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:00.199340+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:00.255220+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:00.368702+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:00.890367+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:01.084218+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:01.208357+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:01.431546+00:00", "trade", 11.1723, 1.0]
["2026-09-15T15:10:01.780831+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:01.833284+00:00", "trade", 11.1799, 500.0]
["2026-09-15T15:10:02.080789+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:02.083886+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:02.381356+00:00", "trade", 11.1811, 22.0]
["2026-09-15T15:10:02.776399+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:02.807846+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:03.998603+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:04.055272+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:04.663857+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:05.801094+00:00", "trade", 11.175, 400.0]
["2026-09-15T15:10:06.023609+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:07.282994+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:07.539779+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:08.527562+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:10:09.388965+00:00", "trade", 11.1795, 106.0]
["2026-09-15T15:10:09.580336+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:09.580797+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:09.711077+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:09.711835+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:09.837252+00:00", "trade", 11.1799, 62.0]
["2026-09-15T15:10:10.177034+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:10:10.548559+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:10.548911+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:10.612523+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:10.662646+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:10.761539+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:10:10.927046+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:11.034533+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:11.813028+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.024455+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.210772+00:00", "trade", 11.18, 115.0]
["2026-09-15T15:10:12.211770+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.446643+00:00", "trade", 11.1799, 68.0]
["2026-09-15T15:10:12.457741+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.458183+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.466458+00:00", "trade", 11.18, 28.0]
["2026-09-15T15:10:12.466841+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.466890+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.466905+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.466913+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.467422+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.468024+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.468890+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.478363+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.479275+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:10:12.579989+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.601910+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.869825+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.870106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:12.877877+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:10:13.221770+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.310798+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.544501+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.544508+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.561930+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.562034+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.565103+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.566077+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.566156+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.566433+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.566475+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.591487+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.628065+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.742763+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.878228+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.878274+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.959193+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.959687+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.960625+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:13.975494+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.609480+00:00", "trade", 11.1701, 177.0]
["2026-09-15T15:10:15.610783+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.610796+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.610830+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.611117+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.611561+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.645975+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.845879+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.857631+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.858318+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.858419+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.858431+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.858712+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.858892+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.862518+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.868985+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.869724+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.869882+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.870029+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.870190+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.870477+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.933281+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.933749+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.936741+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.937415+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.937422+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.937810+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.937873+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:15.940723+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:16.025310+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:10:16.591208+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:10:16.873147+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:10:16.873166+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:10:16.873814+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:16.873876+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:16.873884+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:16.873899+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:16.875006+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:16.985793+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:16.986308+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.186283+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.186366+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.186518+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.190785+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.210257+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.210748+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.211195+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.211334+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.214926+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.890406+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.891324+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.891774+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.892235+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.924020+00:00", "trade", 11.18, 151.0]
["2026-09-15T15:10:17.924021+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.924472+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.924489+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.924506+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.924530+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.925968+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:17.927555+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.028296+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.083446+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.085256+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.234288+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.234295+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.234816+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.235268+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.236925+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.280168+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.412894+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.413351+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.413803+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:18.422342+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:19.368695+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:10:19.369476+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:19.369942+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:19.395209+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:19.481378+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:10:19.482124+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:19.482575+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:19.745621+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:19.745636+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:19.825302+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.040095+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.040270+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.040281+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.042135+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.042147+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.043772+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.085243+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.085906+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.085977+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.087804+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.088245+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:20.257652+00:00", "trade", 11.1761, 8.0]
["2026-09-15T15:10:20.259770+00:00", "trade", 11.1761, 1.0]
["2026-09-15T15:10:20.971779+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:21.398568+00:00", "trade", 11.1772, 100.0]
["2026-09-15T15:10:21.565870+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:21.570722+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:21.663754+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:21.728530+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:21.728980+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:21.728988+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:21.729443+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:21.971788+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:22.210611+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.171696+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.172154+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.239429+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.297992+00:00", "trade", 11.1761, 6.0]
["2026-09-15T15:10:23.347413+00:00", "trade", 11.175, 900.0]
["2026-09-15T15:10:23.762405+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.764686+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.815769+00:00", "trade", 11.175, 215.0]
["2026-09-15T15:10:23.816547+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.816589+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.817036+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.817483+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.818113+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.818137+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.820600+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:23.821097+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.256729+00:00", "trade", 11.175, 28.0]
["2026-09-15T15:10:24.257459+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.257652+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.258005+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.258319+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:10:24.260413+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.262828+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.280351+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.343062+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.454930+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.780102+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.915611+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:24.972060+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:25.381744+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:25.382164+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:25.404166+00:00", "trade", 11.175, 150.0]
["2026-09-15T15:10:25.833363+00:00", "trade", 11.1702, 500.0]
["2026-09-15T15:10:25.834069+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:25.902287+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:26.581511+00:00", "trade", 11.1808, 100.0]
["2026-09-15T15:10:26.895153+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:26.895159+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:26.895182+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:27.170699+00:00", "trade", 11.1701, 500.0]
["2026-09-15T15:10:27.475911+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:27.476372+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:27.663328+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:27.664095+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:27.664120+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.213435+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.213656+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.213680+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.213694+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:10:28.213697+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.213877+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214117+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214253+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214265+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214507+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214592+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214638+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214649+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214896+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214903+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.214931+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.215030+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.215087+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.215368+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.224017+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.326111+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445541+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:28.445543+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:28.445549+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:10:28.445550+00:00", "trade", 11.17, 21.0]
["2026-09-15T15:10:28.445565+00:00", "trade", 11.17, 700.0]
["2026-09-15T15:10:28.445582+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:28.445594+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:28.445596+00:00", "trade", 11.17, 86.0]
["2026-09-15T15:10:28.445598+00:00", "trade", 11.17, 14.0]
["2026-09-15T15:10:28.445607+00:00", "trade", 11.17, 86.0]
["2026-09-15T15:10:28.445650+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445656+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445662+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445669+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445676+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445683+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445697+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445703+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445718+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445733+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445739+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445746+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445836+00:00", "trade", 11.17, 25.0]
["2026-09-15T15:10:28.445890+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445905+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.445974+00:00", "trade", 11.17, 50.0]
["2026-09-15T15:10:28.445976+00:00", "trade", 11.17, 171.0]
["2026-09-15T15:10:28.445976+00:00", "trade", 11.17, 211.0]
["2026-09-15T15:10:28.445976+00:00", "trade", 11.17, 149.0]
["2026-09-15T15:10:28.445981+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:10:28.446014+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.446026+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.446058+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.446069+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.446134+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.446370+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.446471+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.446979+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.446983+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.447002+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.447473+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.447536+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:10:28.447679+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.447948+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.448056+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.448057+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.448081+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.448195+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.448678+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.449148+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.455901+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.512214+00:00", "trade", 11.17, 171.0]
["2026-09-15T15:10:28.512285+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.512883+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.513192+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.524407+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.524897+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.524927+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.525356+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.530973+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:28.530974+00:00", "trade", 11.17, 111.0]
["2026-09-15T15:10:28.534361+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.579195+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.600408+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.615938+00:00", "trade", 11.17, 6.0]
["2026-09-15T15:10:28.635817+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.635821+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:10:28.642293+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:28.761739+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.763158+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.763461+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.951704+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:28.951705+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.952171+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.952619+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.957554+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.957556+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:10:28.958397+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.963986+00:00", "trade", 11.17, 105.0]
["2026-09-15T15:10:28.963986+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.964023+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:28.964024+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.964068+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:10:28.964071+00:00", "trade", 11.17, 25.0]
["2026-09-15T15:10:28.964080+00:00", "trade", 11.17, 171.0]
["2026-09-15T15:10:28.964080+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:10:28.964081+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:10:28.964088+00:00", "quote", 11.16, 11.18]
["2026-09-15T15:10:28.964097+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964100+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:28.964111+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964119+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964125+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964133+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964139+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964146+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964167+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964173+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964180+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964186+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964200+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964227+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964234+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964253+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964266+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964272+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964286+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964293+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964367+00:00", "trade", 11.17, 43.0]
["2026-09-15T15:10:28.964405+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964620+00:00", "trade", 11.17, 635.0]
["2026-09-15T15:10:28.964702+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964743+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.964794+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.965076+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.965522+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.966158+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.968440+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:28.968607+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:29.968812+00:00", "trade", 11.165, 150.0]
["2026-09-15T15:10:31.280778+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:31.280786+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:31.340277+00:00", "trade", 11.1601, 2000.0]
["2026-09-15T15:10:31.418693+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.115834+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.244036+00:00", "trade", 11.165, 10.0]
["2026-09-15T15:10:32.273286+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.273336+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.273484+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.375688+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.535648+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.535796+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.536402+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.653000+00:00", "trade", 11.17, 15.0]
["2026-09-15T15:10:32.653514+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.653575+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.653609+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.653691+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.653735+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.653748+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.653762+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.653806+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.653811+00:00", "trade", 11.17, 14.0]
["2026-09-15T15:10:32.654082+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.697683+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:32.760182+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:33.058336+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:33.085600+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:33.161223+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:33.265743+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:33.268654+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:33.268685+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:33.270835+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:33.270885+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:33.277759+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:34.456550+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:34.456631+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:34.457047+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:34.480273+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:34.591068+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:34.591152+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:34.794740+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:35.112182+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:35.679551+00:00", "trade", 11.16, 26.0]
["2026-09-15T15:10:36.039053+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:36.239674+00:00", "trade", 11.1628, 10.0]
["2026-09-15T15:10:36.519334+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:36.911317+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:37.915757+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:10:38.047938+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:38.664617+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:10:38.725019+00:00", "trade", 11.1663, 100.0]
["2026-09-15T15:10:39.007913+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.470508+00:00", "trade", 11.17, 8.0]
["2026-09-15T15:10:39.470513+00:00", "trade", 11.17, 92.0]
["2026-09-15T15:10:39.470571+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:10:39.470577+00:00", "trade", 11.17, 13.0]
["2026-09-15T15:10:39.470600+00:00", "trade", 11.17, 86.0]
["2026-09-15T15:10:39.470796+00:00", "trade", 11.17, 23.0]
["2026-09-15T15:10:39.470839+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.470856+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.470863+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.470900+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.470943+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.471001+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.471051+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.471062+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.471074+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.471091+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.471126+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.471215+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.471256+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.481153+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.562343+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.606704+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.797997+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:39.879387+00:00", "trade", 11.165, 300.0]
["2026-09-15T15:10:39.880075+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:40.014818+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:40.015333+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:40.037836+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:40.037861+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:40.182454+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:40.404245+00:00", "trade", 11.1636, 100.0]
["2026-09-15T15:10:40.557995+00:00", "trade", 11.165, 44.0]
["2026-09-15T15:10:40.558364+00:00", "trade", 11.165, 1.0]
["2026-09-15T15:10:41.030230+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.030667+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.095176+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.132718+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.172358+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.174503+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.175082+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:10:41.175457+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.175905+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.178334+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.178839+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.179286+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.238159+00:00", "trade", 11.1639, 100.0]
["2026-09-15T15:10:41.282773+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.447030+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.447487+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.805254+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:41.805502+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:42.364933+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:42.543502+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:42.644354+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:42.671818+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:42.767052+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:42.813777+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:42.983571+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:42.984391+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:43.010762+00:00", "trade", 11.17, 10.0]
["2026-09-15T15:10:43.072905+00:00", "trade", 11.165, 24.0]
["2026-09-15T15:10:43.072937+00:00", "trade", 11.165, 76.0]
["2026-09-15T15:10:43.486615+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:43.558390+00:00", "trade", 11.1741, 14.0]
["2026-09-15T15:10:43.559769+00:00", "trade", 11.1741, 11.0]
["2026-09-15T15:10:43.560459+00:00", "trade", 11.1741, 3.0]
["2026-09-15T15:10:43.727676+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.165313+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.193612+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.283378+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.691169+00:00", "trade", 11.1699, 300.0]
["2026-09-15T15:10:44.692125+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.692150+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.692241+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:10:44.692618+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.692630+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.692735+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.755175+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.755190+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:44.786581+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:45.342435+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:45.342568+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:45.342723+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:45.342769+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:45.367882+00:00", "trade", 11.165, 24.0]
["2026-09-15T15:10:45.367942+00:00", "trade", 11.165, 215.0]
["2026-09-15T15:10:45.376796+00:00", "trade", 11.165, 24.0]
["2026-09-15T15:10:45.380233+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:45.381993+00:00", "trade", 11.165, 24.0]
["2026-09-15T15:10:45.383077+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:45.383283+00:00", "trade", 11.165, 900.0]
["2026-09-15T15:10:46.892089+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:46.892743+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:46.892796+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:46.894454+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:46.894905+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:46.902815+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:46.942515+00:00", "trade", 11.1676, 1.0]
["2026-09-15T15:10:47.204176+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:10:47.436503+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:10:47.436503+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:47.436924+00:00", "trade", 11.165, 24.0]
["2026-09-15T15:10:47.436983+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:47.437005+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:47.437162+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:47.437350+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:47.437432+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:47.437660+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:47.624281+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.219553+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.220043+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.220053+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.220306+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.222312+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.289258+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.289719+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.376504+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.478222+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.478661+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.478672+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.662214+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:48.663474+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.372456+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.372904+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.372915+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.372922+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.534789+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.535253+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.537481+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.657981+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:49.658855+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.688911+00:00", "trade", 11.17, 10.0]
["2026-09-15T15:10:49.689668+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.690486+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.770411+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.839367+00:00", "trade", 11.1776, 39.0]
["2026-09-15T15:10:49.933809+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.960480+00:00", "trade", 11.165, 630.0]
["2026-09-15T15:10:49.961271+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:49.961784+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:50.048550+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:50.796714+00:00", "trade", 11.165, 120.0]
["2026-09-15T15:10:50.946191+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:50.946210+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:51.007044+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:51.007072+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:51.007089+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:51.007533+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:51.007723+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:51.111835+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:51.342012+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:51.431599+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:51.939888+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:52.308215+00:00", "trade", 11.1601, 50.0]
["2026-09-15T15:10:52.419445+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:52.607996+00:00", "trade", 11.165, 31.0]
["2026-09-15T15:10:52.938828+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:52.974060+00:00", "trade", 11.166, 2000.0]
["2026-09-15T15:10:53.152685+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:53.211819+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:53.641626+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:53.662148+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:54.799933+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:54.957064+00:00", "trade", 11.1694, 2.0]
["2026-09-15T15:10:56.665476+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:56.677123+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:56.889352+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:56.890176+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:57.015495+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:57.026222+00:00", "trade", 11.1651, 1.0]
["2026-09-15T15:10:57.026580+00:00", "trade", 11.1651, 1.0]
["2026-09-15T15:10:57.069758+00:00", "trade", 11.165, 3.0]
["2026-09-15T15:10:57.165324+00:00", "trade", 11.165, 333.0]
["2026-09-15T15:10:57.548052+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:57.548506+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:57.729153+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:58.915198+00:00", "trade", 11.165, 28.0]
["2026-09-15T15:10:58.915200+00:00", "trade", 11.165, 72.0]
["2026-09-15T15:10:58.916309+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:58.916315+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:58.916764+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:59.137525+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:59.670931+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:10:59.715577+00:00", "trade", 11.165, 44.0]
["2026-09-15T15:10:59.836033+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:59.894581+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:10:59.895035+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:00.191904+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:00.335607+00:00", "trade", 11.165, 2.0]
["2026-09-15T15:11:00.512333+00:00", "trade", 11.1726, 47.0]
["2026-09-15T15:11:00.607853+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:00.608310+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:00.822088+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:00.837449+00:00", "trade", 11.1684, 23.0]
["2026-09-15T15:11:01.047717+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:01.417966+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:01.418434+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:01.431562+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:02.155256+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:02.158769+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:02.159178+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474063+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474091+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474314+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474321+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474322+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:03.474329+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474336+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474343+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474348+00:00", "trade", 11.17, 13.0]
["2026-09-15T15:11:03.474352+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:03.474354+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474379+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474609+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474668+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474705+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474706+00:00", "trade", 11.17, 19.0]
["2026-09-15T15:11:03.474777+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474820+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474833+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.474871+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.475051+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.475131+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.475231+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.476573+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.531373+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.560531+00:00", "trade", 11.165, 5000.0]
["2026-09-15T15:11:03.725381+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.732961+00:00", "trade", 11.16, 20.0]
["2026-09-15T15:11:03.863787+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.864241+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.864699+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.864791+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.865166+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.865617+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:03.867113+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.220290+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.220827+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.220849+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.220862+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.221308+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.221337+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.252319+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.278866+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.285955+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.290009+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.383092+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.611802+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.664876+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:04.960975+00:00", "trade", 11.1718, 10.0]
["2026-09-15T15:11:04.992212+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.992271+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:04.992282+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:05.081403+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:05.081865+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:05.578889+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:05.579344+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:05.579353+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:05.648175+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:06.720194+00:00", "trade", 11.165, 499.0]
["2026-09-15T15:11:06.791464+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:11:06.873266+00:00", "trade", 11.165, 10.0]
["2026-09-15T15:11:06.951033+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:06.951036+00:00", "trade", 11.17, 98.0]
["2026-09-15T15:11:06.951037+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:11:06.951093+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:11:06.951124+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:11:06.951488+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:06.951498+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:06.951511+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:06.951947+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:06.952032+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:06.952665+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:06.953561+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:06.961020+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:07.050726+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:07.165694+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:07.183341+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:07.253888+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:07.675439+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:07.893755+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:07.926570+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:07.962339+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:08.030442+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:08.240691+00:00", "trade", 11.1699, 500.0]
["2026-09-15T15:11:08.391968+00:00", "trade", 11.165, 2000.0]
["2026-09-15T15:11:08.399265+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:08.399713+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:08.399722+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:08.530089+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:10.186003+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:10.186013+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:10.186119+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:10.186463+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:10.664250+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:10.664952+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:10.665038+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:10.665406+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:10.665847+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.245329+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.245789+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.245804+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.245816+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.296259+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.296267+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.391318+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.556761+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.557234+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.631816+00:00", "trade", 11.16, 22.0]
["2026-09-15T15:11:11.632612+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.758030+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:11.770727+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.771191+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:11.801240+00:00", "trade", 11.1717, 4.0]
["2026-09-15T15:11:11.853742+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:11.861264+00:00", "trade", 11.1699, 1000.0]
["2026-09-15T15:11:12.134147+00:00", "trade", 11.165, 1.0]
["2026-09-15T15:11:12.460609+00:00", "trade", 11.1675, 100.0]
["2026-09-15T15:11:13.222884+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:13.223350+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:13.310693+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:14.103644+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:14.108040+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:14.108496+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:14.130200+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:14.158663+00:00", "trade", 11.165, 10.0]
["2026-09-15T15:11:14.307200+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:15.111043+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:15.530542+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:15.531021+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:15.531527+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:15.890044+00:00", "trade", 11.1686, 3.0]
["2026-09-15T15:11:16.062936+00:00", "trade", 11.1686, 1.0]
["2026-09-15T15:11:16.064473+00:00", "trade", 11.17, 250.0]
["2026-09-15T15:11:16.264668+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:16.264687+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:11:16.265367+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.265421+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.265434+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.265445+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.265452+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.265552+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:16.265993+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.266427+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.349068+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.349537+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.414544+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.416070+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:16.589921+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:16.663407+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:17.086910+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:17.086965+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:17.087569+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:17.089064+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:17.213495+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:17.214085+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:17.882608+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:18.303313+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:18.460239+00:00", "trade", 11.1785, 76.0]
["2026-09-15T15:11:19.373037+00:00", "trade", 11.16, 5.0]
["2026-09-15T15:11:20.969320+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:21.065288+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:21.147182+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:21.684949+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:21.686067+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:21.686636+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:21.686898+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:21.773386+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:21.999320+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:11:22.013048+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:22.013049+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:22.014419+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:22.062379+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:23.578210+00:00", "trade", 11.1627, 120.0]
["2026-09-15T15:11:24.299506+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:25.168053+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:25.395677+00:00", "trade", 11.1789, 100.0]
["2026-09-15T15:11:26.083464+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:26.416292+00:00", "trade", 11.165, 300.0]
["2026-09-15T15:11:26.773316+00:00", "trade", 11.165, 10.0]
["2026-09-15T15:11:26.773392+00:00", "trade", 11.165, 1.0]
["2026-09-15T15:11:26.774121+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:26.955908+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:27.208264+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:27.249582+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:27.259413+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:27.313608+00:00", "trade", 11.17, 96.0]
["2026-09-15T15:11:27.361403+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:27.512068+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:27.681296+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:11:27.751563+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:28.022900+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:28.023251+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:28.070207+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:28.129741+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:28.212041+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:28.212985+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:28.213444+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:28.320071+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:28.320535+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:29.239473+00:00", "trade", 11.1735, 100.0]
["2026-09-15T15:11:29.323852+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:29.345177+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:30.663426+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:30.663805+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:30.664437+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:30.670816+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.330307+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.330545+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.331537+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.331681+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.332915+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.335708+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.362968+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:11:31.362968+00:00", "trade", 11.17, 698.0]
["2026-09-15T15:11:31.362970+00:00", "trade", 11.17, 102.0]
["2026-09-15T15:11:31.362971+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:11:31.362974+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.362975+00:00", "trade", 11.17, 3700.0]
["2026-09-15T15:11:31.362975+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:11:31.362976+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.362978+00:00", "trade", 11.17, 140.0]
["2026-09-15T15:11:31.362978+00:00", "trade", 11.17, 500.0]
["2026-09-15T15:11:31.362983+00:00", "trade", 11.17, 1147.0]
["2026-09-15T15:11:31.362983+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.362991+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:11:31.362991+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.362998+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.363000+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:11:31.363001+00:00", "trade", 11.17, 498.0]
["2026-09-15T15:11:31.363002+00:00", "trade", 11.17, 76.0]
["2026-09-15T15:11:31.363003+00:00", "trade", 11.17, 1653.0]
["2026-09-15T15:11:31.363004+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:11:31.363081+00:00", "trade", 11.17, 24.0]
["2026-09-15T15:11:31.363143+00:00", "trade", 11.17, 156.0]
["2026-09-15T15:11:31.363143+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:11:31.363143+00:00", "trade", 11.17, 14.0]
["2026-09-15T15:11:31.363197+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.363216+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.363222+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.363229+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.363243+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.363249+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.363256+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.363265+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:31.363288+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363305+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:11:31.363306+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363321+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363323+00:00", "trade", 11.17, 197.0]
["2026-09-15T15:11:31.363323+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:31.363326+00:00", "trade", 11.17, 80.0]
["2026-09-15T15:11:31.363326+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:31.363329+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363332+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:31.363332+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:31.363334+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:31.363334+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:31.363336+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363339+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:31.363342+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363350+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363356+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363365+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363375+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363382+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363397+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363405+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363443+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363449+00:00", "trade", 11.17, 243.0]
["2026-09-15T15:11:31.363459+00:00", "trade", 11.17, 218.0]
["2026-09-15T15:11:31.363494+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363552+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363565+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:31.363641+00:00", "trade", 11.17, 7.0]
["2026-09-15T15:11:31.363642+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:31.363816+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:31.363861+00:00", "trade", 11.17, 27.0]
["2026-09-15T15:11:31.363866+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.363894+00:00", "trade", 11.17, 73.0]
["2026-09-15T15:11:31.365059+00:00", "trade", 11.17, 11.0]
["2026-09-15T15:11:31.365138+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.365774+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.365781+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.365804+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.366344+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.366439+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.366559+00:00", "trade", 11.17, 296.0]
["2026-09-15T15:11:31.366656+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.367898+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.368106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.368539+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.368972+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.370045+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.370212+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.371373+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.372470+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.372497+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.378052+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.378064+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.378707+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.378737+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.386603+00:00", "trade", 11.17, 12.0]
["2026-09-15T15:11:31.389406+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.389468+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.391012+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.391802+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.392259+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.399887+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.400425+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.400878+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.418852+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.418963+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.419272+00:00", "trade", 11.18, 500.0]
["2026-09-15T15:11:31.420052+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.424048+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.449488+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.512808+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.527243+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.533029+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.533088+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:31.548678+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.141365+00:00", "trade", 11.1682, 49.0]
["2026-09-15T15:11:32.177187+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:11:32.177559+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:11:32.177854+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.177950+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.177987+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.178405+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.178417+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.178792+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:11:32.178935+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.179575+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.202235+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.733961+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.734415+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.734428+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:32.872485+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:33.394173+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:34.097395+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:34.097423+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:34.099899+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:34.418860+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:11:34.559374+00:00", "trade", 11.18, 8000.0]
["2026-09-15T15:11:35.185180+00:00", "trade", 11.1701, 1.0]
["2026-09-15T15:11:35.529998+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:35.530484+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:35.664256+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:36.237887+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:36.387774+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:36.390406+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:37.268223+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:11:37.831153+00:00", "trade", 11.1772, 1.0]
["2026-09-15T15:11:37.842703+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:11:37.843156+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:37.843166+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:37.843676+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:37.848633+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:37.995696+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:38.039934+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:38.167390+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:38.589066+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:38.589518+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:38.617364+00:00", "trade", 11.1719, 37.0]
["2026-09-15T15:11:38.889601+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:38.890304+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:39.109996+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:41.760575+00:00", "trade", 11.175, 3.0]
["2026-09-15T15:11:41.763063+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:11:42.238535+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.238581+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.238991+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.239308+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.544503+00:00", "trade", 11.18, 7.0]
["2026-09-15T15:11:42.605350+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.605512+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.605649+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.606106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.606331+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.740708+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.881106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.881561+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.882003+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:42.994306+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:43.189244+00:00", "trade", 11.175, 155.0]
["2026-09-15T15:11:43.296852+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:43.651598+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:43.837433+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:43.982188+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:43.982624+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.013007+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.086753+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.087270+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.134739+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.141783+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.233385+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.288950+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.437482+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.437944+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.495849+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:11:44.496545+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.496940+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.497001+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.497387+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.497454+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.497465+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:44.624706+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.134401+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.134407+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.134860+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.143350+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.143803+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.144361+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.144375+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.241620+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.428106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.428118+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.428233+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.454787+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.455253+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.617095+00:00", "trade", 11.1719, 13.0]
["2026-09-15T15:11:45.662055+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.854498+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:45.854947+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:46.065555+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:46.066015+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:47.142384+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:47.142396+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:47.237843+00:00", "trade", 11.175, 300.0]
["2026-09-15T15:11:47.238536+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:47.238990+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:47.238996+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:48.347964+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:48.348431+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:48.598222+00:00", "trade", 11.1719, 1.0]
["2026-09-15T15:11:48.598929+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:48.961344+00:00", "trade", 11.175, 311.0]
["2026-09-15T15:11:48.961347+00:00", "trade", 11.175, 89.0]
["2026-09-15T15:11:48.962427+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:48.963096+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:49.315977+00:00", "trade", 11.1794, 3500.0]
["2026-09-15T15:11:49.317026+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:49.616285+00:00", "trade", 11.1707, 73.0]
["2026-09-15T15:11:49.792924+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:51.528486+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:51.529306+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:51.605374+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:51.662572+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:51.663301+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:51.799210+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:51.947013+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:52.073453+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:52.218175+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:52.221967+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:52.651218+00:00", "trade", 11.1716, 8.0]
["2026-09-15T15:11:52.656176+00:00", "trade", 11.1716, 3.0]
["2026-09-15T15:11:52.661191+00:00", "trade", 11.1716, 10.0]
["2026-09-15T15:11:52.665836+00:00", "trade", 11.1716, 10.0]
["2026-09-15T15:11:52.693280+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:52.693507+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.174376+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.198148+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.226027+00:00", "trade", 11.175, 12.0]
["2026-09-15T15:11:53.226086+00:00", "trade", 11.175, 215.0]
["2026-09-15T15:11:53.226840+00:00", "trade", 11.175, 12.0]
["2026-09-15T15:11:53.226962+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.226988+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.227816+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.230813+00:00", "trade", 11.175, 12.0]
["2026-09-15T15:11:53.235605+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.235640+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.235994+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.236021+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.236161+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.236315+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.244802+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.244982+00:00", "trade", 11.175, 12.0]
["2026-09-15T15:11:53.245688+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.246536+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.246866+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.246985+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345282+00:00", "trade", 11.17, 162.0]
["2026-09-15T15:11:53.345283+00:00", "trade", 11.17, 700.0]
["2026-09-15T15:11:53.345285+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345287+00:00", "trade", 11.17, 10.0]
["2026-09-15T15:11:53.345290+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:11:53.345290+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:11:53.345293+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345293+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345350+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:11:53.345350+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345356+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345363+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345365+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:11:53.345367+00:00", "trade", 11.17, 26.0]
["2026-09-15T15:11:53.345368+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345369+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345372+00:00", "trade", 11.17, 147.0]
["2026-09-15T15:11:53.345372+00:00", "trade", 11.17, 8.0]
["2026-09-15T15:11:53.345375+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345376+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345378+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:11:53.345383+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345385+00:00", "trade", 11.17, 26.0]
["2026-09-15T15:11:53.345386+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:11:53.345389+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345396+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345402+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345409+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345423+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345431+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345438+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345452+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345460+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345467+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345475+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345475+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345490+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345497+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345505+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345511+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345518+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345524+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345531+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345531+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345538+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345544+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345550+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345565+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345572+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345579+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:11:53.345585+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345599+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345605+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345612+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345619+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345625+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345632+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345639+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345672+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345698+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345699+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345699+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345705+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345711+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345718+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:11:53.345753+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:53.345755+00:00", "trade", 11.17, 461.0]
["2026-09-15T15:11:53.345755+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:11:53.345756+00:00", "trade", 11.17, 26.0]
["2026-09-15T15:11:53.345758+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.345760+00:00", "trade", 11.17, 26.0]
["2026-09-15T15:11:53.345761+00:00", "trade", 11.17, 11.0]
["2026-09-15T15:11:53.345763+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:11:53.345763+00:00", "trade", 11.17, 26.0]
["2026-09-15T15:11:53.345865+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.345883+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.345901+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.345910+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.345943+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.346151+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.346229+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.346260+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.346313+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.346370+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.346769+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.346879+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.346957+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.346981+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.347310+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.347360+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.347591+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.347642+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.350257+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.350550+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.351203+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.353866+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.361634+00:00", "trade", 11.17, 7.0]
["2026-09-15T15:11:53.376159+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.378930+00:00", "trade", 11.17, 3.0]
["2026-09-15T15:11:53.418655+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.687153+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:53.958382+00:00", "trade", 11.1727, 12.0]
["2026-09-15T15:11:53.959653+00:00", "trade", 11.1727, 24.0]
["2026-09-15T15:11:54.310590+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.310667+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.310693+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.380618+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.738246+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.785828+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.785839+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.785859+00:00", "trade", 11.17, 31.0]
["2026-09-15T15:11:54.785861+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.785866+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:54.786287+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.786347+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.786600+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.787305+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:54.909632+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.471006+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.471083+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:55.471502+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.471545+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.471677+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.472174+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.472181+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.528220+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.528658+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.528684+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.528695+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.528736+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.529076+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:11:55.529458+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.529478+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.529824+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.662244+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:55.669904+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:56.268969+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:56.299396+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:56.515177+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:56.537908+00:00", "trade", 11.1693, 5400.0]
["2026-09-15T15:11:56.571253+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:56.571338+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:11:56.571737+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:56.731725+00:00", "trade", 11.16, 8000.0]
["2026-09-15T15:11:56.732310+00:00", "trade", 11.1713, 61.0]
["2026-09-15T15:11:56.742337+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:56.742787+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.154987+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.155056+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.155460+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.155919+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.160235+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.160737+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.161609+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.162727+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.244804+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.315710+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.594720+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.943408+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.943479+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.943635+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:57.944077+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:58.147966+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:58.222279+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:58.336769+00:00", "trade", 11.165, 500.0]
["2026-09-15T15:11:58.545467+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:58.545526+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:58.545830+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:58.545981+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:59.077045+00:00", "trade", 11.165, 3000.0]
["2026-09-15T15:11:59.077058+00:00", "trade", 11.16, 2.0]
["2026-09-15T15:11:59.077074+00:00", "trade", 11.16, 3000.0]
["2026-09-15T15:11:59.077101+00:00", "trade", 11.165, 2.0]
["2026-09-15T15:11:59.077207+00:00", "trade", 11.165, 4998.0]
["2026-09-15T15:11:59.077545+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:59.080355+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:59.080814+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:59.090745+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:59.097897+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:59.591028+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:59.591477+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:59.591485+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:11:59.867880+00:00", "trade", 11.1714, 200.0]
["2026-09-15T15:12:00.000783+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.011627+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.017938+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.018400+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.021752+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.124638+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.125087+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.287495+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.288023+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.534042+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.607350+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.607806+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.662579+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.662843+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.663035+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.663536+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.692458+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.698811+00:00", "trade", 11.1601, 64.0]
["2026-09-15T15:12:00.791281+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.826409+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:00.937176+00:00", "trade", 11.1801, 200.0]
["2026-09-15T15:12:01.032759+00:00", "trade", 11.1812, 71.0]
["2026-09-15T15:12:01.033468+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.034214+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.034368+00:00", "trade", 11.1692, 1.0]
["2026-09-15T15:12:01.037810+00:00", "trade", 11.1857, 56.0]
["2026-09-15T15:12:01.038255+00:00", "trade", 11.1701, 7.0]
["2026-09-15T15:12:01.039993+00:00", "trade", 11.1694, 5.0]
["2026-09-15T15:12:01.118217+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.118667+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.129038+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.207687+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.208000+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.208558+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.328068+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.328527+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.449626+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.546106+00:00", "trade", 11.1714, 2.0]
["2026-09-15T15:12:01.569012+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:01.880851+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.881291+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:01.883050+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.060781+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.186969+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.186972+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.187002+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.187455+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.187918+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.281135+00:00", "trade", 11.1699, 500.0]
["2026-09-15T15:12:02.418970+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.532162+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.532622+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.684691+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.744706+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.744831+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.795726+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.796178+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.830466+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.830929+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.832087+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.833058+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:02.945100+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:03.023010+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:03.027913+00:00", "trade", 11.17, 109.0]
["2026-09-15T15:12:03.027971+00:00", "trade", 11.17, 12.0]
["2026-09-15T15:12:03.028025+00:00", "trade", 11.17, 879.0]
["2026-09-15T15:12:03.106111+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:03.570926+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:03.571374+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:03.595908+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:03.673839+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:03.674321+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:03.737771+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:03.738704+00:00", "trade", 11.165, 44.0]
["2026-09-15T15:12:04.226628+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:04.227087+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:04.365221+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:04.369134+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:04.387962+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:04.387970+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:04.389358+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:04.650351+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:05.243253+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:05.247880+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:05.662356+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:05.663091+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:06.054085+00:00", "trade", 11.16, 20.0]
["2026-09-15T15:12:06.147034+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:06.420499+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:06.460612+00:00", "trade", 11.1713, 100.0]
["2026-09-15T15:12:06.928304+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:06.928328+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:06.993225+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:06.993263+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:07.438406+00:00", "trade", 11.1686, 2.0]
["2026-09-15T15:12:07.531295+00:00", "trade", 11.1686, 1.0]
["2026-09-15T15:12:07.854604+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:07.854630+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:07.854959+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:12:07.855434+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:07.855450+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:07.856334+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:07.856782+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:08.148168+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:09.464519+00:00", "trade", 11.165, 5400.0]
["2026-09-15T15:12:09.543715+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:09.543741+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:09.544672+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:10.902774+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:12:10.903013+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:12:11.207031+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:11.662105+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:11.663173+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:11.663200+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:11.664578+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:11.745806+00:00", "trade", 11.1697, 1350.0]
["2026-09-15T15:12:12.118183+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:12.120752+00:00", "trade", 11.165, 224.0]
["2026-09-15T15:12:12.121689+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:12.196095+00:00", "trade", 11.165, 476.0]
["2026-09-15T15:12:12.520270+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:12:12.527186+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:12.527213+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:12.674155+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:12.674188+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:12.674870+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:12.730145+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:12.777473+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:13.077903+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:13.119939+00:00", "trade", 11.165, 80.0]
["2026-09-15T15:12:13.201116+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:13.645920+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:13.645947+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:13.645978+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:13.646546+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:13.715075+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:13.723344+00:00", "trade", 11.165, 2.0]
["2026-09-15T15:12:14.371551+00:00", "trade", 11.1683, 33.0]
["2026-09-15T15:12:14.518770+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:14.518798+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:14.519586+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:14.878156+00:00", "trade", 11.1676, 1.0]
["2026-09-15T15:12:15.350952+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:15.351673+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:15.474868+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:15.475322+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:15.742843+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:15.742869+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:15.743551+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:16.171359+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:16.662237+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:17.342200+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:17.342229+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:17.754022+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:17.975879+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:17.975905+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:18.489088+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:18.574077+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:18.574794+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:18.628651+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:18.629841+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:18.763004+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:18.772545+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:18.967785+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:19.007157+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:19.253874+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:19.253902+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:19.254496+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:19.418705+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:19.418741+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:19.463921+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:20.140553+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:20.144945+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:20.716905+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:20.716959+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:21.275572+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:21.986605+00:00", "trade", 11.165, 123.0]
["2026-09-15T15:12:21.986939+00:00", "trade", 11.165, 290.0]
["2026-09-15T15:12:21.999591+00:00", "trade", 11.165, 400.0]
["2026-09-15T15:12:22.037563+00:00", "trade", 11.165, 450.0]
["2026-09-15T15:12:22.037736+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:22.194391+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:22.663383+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:22.663410+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:22.846999+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:22.847032+00:00", "trade", 11.17, 55.0]
["2026-09-15T15:12:22.847359+00:00", "trade", 11.17, 190.0]
["2026-09-15T15:12:22.847360+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:22.847563+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:22.938533+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:22.986686+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:23.099200+00:00", "trade", 11.1724, 34.0]
["2026-09-15T15:12:23.100884+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:23.103958+00:00", "trade", 11.165, 400.0]
["2026-09-15T15:12:23.113766+00:00", "trade", 11.165, 500.0]
["2026-09-15T15:12:23.114348+00:00", "trade", 11.1651, 50.0]
["2026-09-15T15:12:23.119373+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:23.120181+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:23.851193+00:00", "trade", 11.165, 17.0]
["2026-09-15T15:12:23.851195+00:00", "trade", 11.165, 183.0]
["2026-09-15T15:12:24.975642+00:00", "trade", 11.1662, 1.0]
["2026-09-15T15:12:25.032382+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:25.032540+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:25.577811+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:26.037045+00:00", "trade", 11.165, 6.0]
["2026-09-15T15:12:26.245898+00:00", "trade", 11.165, 12.0]
["2026-09-15T15:12:26.254109+00:00", "trade", 11.17, 88.0]
["2026-09-15T15:12:26.801370+00:00", "trade", 11.168, 37.0]
["2026-09-15T15:12:27.120031+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.397279+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.397697+00:00", "trade", 11.17, 23.0]
["2026-09-15T15:12:27.404984+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.410141+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.431367+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.431536+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.434002+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.533579+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.533587+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.616931+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.662419+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.734547+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.748174+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.759355+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.784485+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.815208+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.882188+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.888124+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.912845+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.985513+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.986162+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.986463+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.987034+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.987852+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.994120+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:27.994127+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:28.178834+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:28.241953+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:28.243134+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:28.243200+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:28.243656+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:28.442235+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:28.531593+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:28.657748+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:30.283156+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:30.573399+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:32.127026+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.127055+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.127593+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.139120+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.139582+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.273899+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.274106+00:00", "trade", 11.165, 215.0]
["2026-09-15T15:12:32.492433+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.504066+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.511671+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.511702+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.519199+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.519767+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.525942+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.526340+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.532862+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.532888+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.556025+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.556087+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.574630+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.605105+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.607199+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.717185+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.717647+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.718939+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:12:32.718940+00:00", "trade", 11.16, 145.0]
["2026-09-15T15:12:32.718941+00:00", "trade", 11.16, 25.0]
["2026-09-15T15:12:32.718942+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:12:32.718944+00:00", "trade", 11.16, 1100.0]
["2026-09-15T15:12:32.718947+00:00", "trade", 11.16, 25.0]
["2026-09-15T15:12:32.718952+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:12:32.718952+00:00", "trade", 11.16, 75.0]
["2026-09-15T15:12:32.718953+00:00", "trade", 11.16, 127.0]
["2026-09-15T15:12:32.718954+00:00", "trade", 11.16, 178.0]
["2026-09-15T15:12:32.718962+00:00", "trade", 11.16, 700.0]
["2026-09-15T15:12:32.718962+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.718962+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:32.718962+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.718969+00:00", "trade", 11.16, 61.0]
["2026-09-15T15:12:32.719027+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719033+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719040+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719047+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719061+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719068+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719103+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719110+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719116+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719213+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719232+00:00", "trade", 11.165, 42.0]
["2026-09-15T15:12:32.719232+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719233+00:00", "trade", 11.16, 4.0]
["2026-09-15T15:12:32.719233+00:00", "trade", 11.16, 4.0]
["2026-09-15T15:12:32.719248+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719249+00:00", "trade", 11.16, 8.0]
["2026-09-15T15:12:32.719250+00:00", "trade", 11.16, 96.0]
["2026-09-15T15:12:32.719252+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:12:32.719254+00:00", "trade", 11.16, 192.0]
["2026-09-15T15:12:32.719256+00:00", "trade", 11.16, 96.0]
["2026-09-15T15:12:32.719258+00:00", "trade", 11.165, 258.0]
["2026-09-15T15:12:32.719264+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719265+00:00", "trade", 11.165, 311.0]
["2026-09-15T15:12:32.719266+00:00", "trade", 11.16, 7.0]
["2026-09-15T15:12:32.719269+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:32.719271+00:00", "trade", 11.16, 500.0]
["2026-09-15T15:12:32.719271+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719272+00:00", "trade", 11.16, 29.0]
["2026-09-15T15:12:32.719273+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:32.719277+00:00", "trade", 11.16, 71.0]
["2026-09-15T15:12:32.719279+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.719282+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.719283+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:12:32.719292+00:00", "trade", 11.16, 400.0]
["2026-09-15T15:12:32.719295+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:12:32.719308+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.719366+00:00", "trade", 11.16, 4.0]
["2026-09-15T15:12:32.719384+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719392+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719398+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719405+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719416+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719423+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719444+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719522+00:00", "trade", 11.16, 72.0]
["2026-09-15T15:12:32.719546+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719547+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.719547+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.719548+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.719554+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:32.719566+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.719566+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:32.719569+00:00", "trade", 11.16, 260.0]
["2026-09-15T15:12:32.719569+00:00", "trade", 11.16, 44.0]
["2026-09-15T15:12:32.719574+00:00", "trade", 11.16, 134.0]
["2026-09-15T15:12:32.719574+00:00", "trade", 11.16, 192.0]
["2026-09-15T15:12:32.719576+00:00", "trade", 11.16, 52.0]
["2026-09-15T15:12:32.719576+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:12:32.719576+00:00", "quote", 11.15, 11.17]
["2026-09-15T15:12:32.719582+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:12:32.719582+00:00", "trade", 11.16, 5.0]
["2026-09-15T15:12:32.719584+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.719584+00:00", "trade", 11.16, 72.0]
["2026-09-15T15:12:32.719651+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719658+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719660+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719667+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719675+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719675+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719683+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.719683+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719690+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719719+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719725+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719732+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719762+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719871+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719924+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719943+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719978+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.719987+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.720002+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.720052+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.720061+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.720100+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:32.720235+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.720296+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.720329+00:00", "trade", 11.165, 5.0]
["2026-09-15T15:12:32.720611+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.720698+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.720710+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.720787+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.721076+00:00", "trade", 11.16, 9.0]
["2026-09-15T15:12:32.721134+00:00", "trade", 11.16, 10.0]
["2026-09-15T15:12:32.721148+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.721176+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.721797+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.721813+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.721846+00:00", "trade", 11.155, 21.0]
["2026-09-15T15:12:32.721881+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.722030+00:00", "trade", 11.15, 1.0]
["2026-09-15T15:12:32.722201+00:00", "trade", 11.15, 17.0]
["2026-09-15T15:12:32.722333+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.722387+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.722409+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.722468+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.723056+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.723970+00:00", "trade", 11.16, 11.0]
["2026-09-15T15:12:32.726287+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.726313+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.727329+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.728948+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:32.753977+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.754003+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.785745+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.785944+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:32.799136+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:33.662065+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:33.890062+00:00", "trade", 11.155, 100.0]
["2026-09-15T15:12:34.489875+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:34.687828+00:00", "trade", 11.155, 500.0]
["2026-09-15T15:12:34.722416+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:34.840819+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:34.840854+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:34.841094+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:34.841494+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:34.974139+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:35.138129+00:00", "trade", 11.1501, 4000.0]
["2026-09-15T15:12:35.397405+00:00", "trade", 11.1812, 100.0]
["2026-09-15T15:12:35.966792+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.150048+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.196099+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.351010+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.351427+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.351445+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.351465+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:36.351470+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.351906+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.351922+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.476066+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.493811+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.619292+00:00", "trade", 11.1551, 404.0]
["2026-09-15T15:12:36.619651+00:00", "trade", 11.1551, 1.0]
["2026-09-15T15:12:36.666351+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:12:36.666807+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.666821+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.669854+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.682642+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:36.776091+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:37.310676+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:37.332373+00:00", "trade", 11.1667, 27.0]
["2026-09-15T15:12:38.138877+00:00", "trade", 11.16, 3.0]
["2026-09-15T15:12:38.157398+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.157826+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.158247+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.158268+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.159532+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160797+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160798+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:38.160817+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:12:38.160827+00:00", "trade", 11.16, 178.0]
["2026-09-15T15:12:38.160828+00:00", "trade", 11.16, 23.0]
["2026-09-15T15:12:38.160830+00:00", "trade", 11.16, 1244.0]
["2026-09-15T15:12:38.160831+00:00", "trade", 11.16, 1797.0]
["2026-09-15T15:12:38.160847+00:00", "trade", 11.16, 304.0]
["2026-09-15T15:12:38.160855+00:00", "trade", 11.16, 5155.0]
["2026-09-15T15:12:38.160857+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.160858+00:00", "trade", 11.16, 3.0]
["2026-09-15T15:12:38.160860+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.160860+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160863+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.160863+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:12:38.160868+00:00", "trade", 11.16, 2000.0]
["2026-09-15T15:12:38.160868+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.160871+00:00", "trade", 11.16, 20.0]
["2026-09-15T15:12:38.160872+00:00", "trade", 11.16, 20.0]
["2026-09-15T15:12:38.160873+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160875+00:00", "trade", 11.16, 164.0]
["2026-09-15T15:12:38.160880+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160891+00:00", "trade", 11.16, 14.0]
["2026-09-15T15:12:38.160895+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160899+00:00", "trade", 11.16, 86.0]
["2026-09-15T15:12:38.160900+00:00", "trade", 11.16, 636.0]
["2026-09-15T15:12:38.160902+00:00", "trade", 11.16, 1500.0]
["2026-09-15T15:12:38.160902+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160909+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160926+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160934+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160940+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.160947+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161009+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161016+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161040+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161048+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161055+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161078+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161095+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161102+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161109+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161116+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161124+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161132+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161140+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161143+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:38.161147+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161163+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161171+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161176+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.161176+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.161178+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161193+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161201+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161207+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161214+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161220+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161236+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161257+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161264+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161271+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161278+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161286+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161292+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161299+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161305+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161312+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:38.161319+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161326+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161332+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161340+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161346+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161353+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161359+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161366+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161373+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161388+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161410+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161439+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161443+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.161446+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161452+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.161455+00:00", "trade", 11.16, 140.0]
["2026-09-15T15:12:38.161455+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.161459+00:00", "trade", 11.16, 600.0]
["2026-09-15T15:12:38.161459+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:38.161462+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.161473+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161476+00:00", "trade", 11.16, 1000.0]
["2026-09-15T15:12:38.161476+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161483+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161490+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161503+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161510+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161517+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161525+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161584+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161588+00:00", "trade", 11.16, 222.0]
["2026-09-15T15:12:38.161634+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:38.161635+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161652+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161682+00:00", "trade", 11.16, 243.0]
["2026-09-15T15:12:38.161683+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161705+00:00", "trade", 11.16, 5.0]
["2026-09-15T15:12:38.161745+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:38.161755+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.161982+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.162105+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.162245+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.162258+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.162332+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.162773+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.162961+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.163565+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:38.163718+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.164221+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.164252+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.164405+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.164869+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.169402+00:00", "trade", 11.1586, 52.0]
["2026-09-15T15:12:38.171165+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.174927+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:38.175908+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.175937+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.176140+00:00", "trade", 11.165, 300.0]
["2026-09-15T15:12:38.185416+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.192436+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.192442+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.645620+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.645627+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.663178+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.663623+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:38.663635+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:39.456714+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:39.595933+00:00", "trade", 11.165, 500.0]
["2026-09-15T15:12:40.019902+00:00", "trade", 11.165, 8.0]
["2026-09-15T15:12:40.238392+00:00", "trade", 11.1657, 17.0]
["2026-09-15T15:12:40.316482+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:12:40.317176+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:40.318486+00:00", "trade", 11.165, 4.0]
["2026-09-15T15:12:40.479649+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:40.480148+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:40.493885+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:40.651728+00:00", "trade", 11.1628, 25.0]
["2026-09-15T15:12:41.081054+00:00", "trade", 11.165, 1.0]
["2026-09-15T15:12:41.081495+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.307497+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.308150+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.308265+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.308281+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.308302+00:00", "trade", 11.17, 17.0]
["2026-09-15T15:12:41.308302+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.308636+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.308736+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.308758+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.308771+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.308867+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.309286+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.309468+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.309486+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.316045+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.324624+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.331296+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.331801+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.332890+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.333052+00:00", "trade", 11.17, 25.0]
["2026-09-15T15:12:41.333342+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.333494+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.333534+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.333542+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.335024+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.336047+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.336056+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.336101+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.336156+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.336270+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.336522+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.337160+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.340336+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.350999+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.434639+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.488648+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:41.570396+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:42.325776+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:42.498198+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:42.503162+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:43.087367+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:43.088267+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:43.093940+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:43.713670+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.143157+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.144104+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.390235+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.527398+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.663348+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.664795+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.746552+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.747349+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.994074+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:44.994539+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:45.176650+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:45.189425+00:00", "trade", 11.165, 1.0]
["2026-09-15T15:12:45.621436+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:47.172891+00:00", "trade", 11.1657, 54.0]
["2026-09-15T15:12:48.070794+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:48.265479+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:48.266404+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:49.663047+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:51.061158+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:12:51.061583+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:51.062122+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:51.062756+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:51.063195+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:51.063650+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:51.530209+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:51.535544+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:51.646812+00:00", "trade", 11.1817, 100.0]
["2026-09-15T15:12:52.101326+00:00", "trade", 11.1696, 100.0]
["2026-09-15T15:12:52.776303+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:52.776798+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:52.777922+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:52.778009+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:52.791701+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:52.909801+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.024244+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.024250+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.042990+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.137395+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.165844+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.166148+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.166265+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.166284+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.342469+00:00", "trade", 11.16, 3.0]
["2026-09-15T15:12:53.555072+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.555073+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.555075+00:00", "trade", 11.17, 49.0]
["2026-09-15T15:12:53.555080+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:12:53.555080+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:12:53.555167+00:00", "trade", 11.17, 99.0]
["2026-09-15T15:12:53.555169+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.555169+00:00", "trade", 11.17, 101.0]
["2026-09-15T15:12:53.555173+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.555174+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.555174+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:12:53.555174+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.555179+00:00", "trade", 11.17, 35.0]
["2026-09-15T15:12:53.555181+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.555194+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.555208+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.555215+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555231+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555238+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555245+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.555245+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555251+00:00", "trade", 11.17, 99.0]
["2026-09-15T15:12:53.555255+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555262+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555268+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555274+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555281+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555289+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555297+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555305+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555333+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555341+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555355+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555370+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555377+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555384+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555390+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.555502+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.555509+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.555579+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.555599+00:00", "trade", 11.165, 300.0]
["2026-09-15T15:12:53.555615+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.555700+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.555762+00:00", "trade", 11.17, 49.0]
["2026-09-15T15:12:53.555838+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.555846+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.555858+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.556000+00:00", "trade", 11.175, 8.0]
["2026-09-15T15:12:53.556122+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.556198+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.556545+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.556702+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.557392+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.559293+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.559385+00:00", "trade", 11.17, 41.0]
["2026-09-15T15:12:53.563232+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.589622+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.626551+00:00", "trade", 11.175, 215.0]
["2026-09-15T15:12:53.626613+00:00", "trade", 11.175, 6.0]
["2026-09-15T15:12:53.661495+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.676081+00:00", "trade", 11.175, 8.0]
["2026-09-15T15:12:53.680090+00:00", "trade", 11.17, 1400.0]
["2026-09-15T15:12:53.680091+00:00", "trade", 11.17, 75.0]
["2026-09-15T15:12:53.680093+00:00", "trade", 11.17, 900.0]
["2026-09-15T15:12:53.680094+00:00", "trade", 11.17, 313.0]
["2026-09-15T15:12:53.680098+00:00", "trade", 11.17, 1100.0]
["2026-09-15T15:12:53.680098+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680099+00:00", "trade", 11.17, 201.0]
["2026-09-15T15:12:53.680101+00:00", "trade", 11.17, 700.0]
["2026-09-15T15:12:53.680106+00:00", "trade", 11.17, 162.0]
["2026-09-15T15:12:53.680150+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680157+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680163+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680169+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680175+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680182+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680188+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680198+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:12:53.680200+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680205+00:00", "trade", 11.17, 58.0]
["2026-09-15T15:12:53.680207+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:12:53.680210+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680214+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:12:53.680214+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680215+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680215+00:00", "trade", 11.17, 10.0]
["2026-09-15T15:12:53.680216+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:12:53.680219+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:12:53.680220+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680223+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680235+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680242+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680249+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680256+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680264+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680270+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680273+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:12:53.680274+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680276+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680282+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680283+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680284+00:00", "trade", 11.17, 500.0]
["2026-09-15T15:12:53.680286+00:00", "trade", 11.17, 66.0]
["2026-09-15T15:12:53.680286+00:00", "trade", 11.17, 565.0]
["2026-09-15T15:12:53.680290+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680296+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680309+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680323+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680330+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680337+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680344+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680350+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680357+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680361+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680370+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680378+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680378+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680378+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680378+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680386+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680396+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:12:53.680411+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:12:53.680417+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680419+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680425+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680432+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680438+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680445+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680460+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680467+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680473+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680480+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680488+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680496+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680503+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680516+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680536+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680543+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680550+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680572+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680578+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680586+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680613+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680623+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680632+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680645+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680652+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680708+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680738+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:53.680738+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680801+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680808+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680815+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680844+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680899+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680906+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680925+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680953+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680967+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680978+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.680982+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.681073+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.681162+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.681539+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.681609+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.682048+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.682062+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.682088+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.682458+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.682475+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.684470+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.713017+00:00", "trade", 11.175, 8.0]
["2026-09-15T15:12:53.713056+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.713083+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.713776+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:53.717472+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:12:54.126280+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.127014+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.127140+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.201025+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.264827+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.363420+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.562126+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.663774+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.680756+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.710966+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.966677+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.967350+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:54.967402+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:55.172047+00:00", "trade", 11.165, 1.0]
["2026-09-15T15:12:55.173762+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:55.174221+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:55.195668+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:55.196822+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:55.299189+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:55.309506+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:55.309992+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:55.310053+00:00", "trade", 11.16, 20.0]
["2026-09-15T15:12:55.310056+00:00", "trade", 11.16, 300.0]
["2026-09-15T15:12:55.310056+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:55.310058+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:55.310060+00:00", "trade", 11.16, 800.0]
["2026-09-15T15:12:55.310063+00:00", "trade", 11.16, 6.0]
["2026-09-15T15:12:55.310363+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:55.310405+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:12:55.310570+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:12:55.310612+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310619+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310627+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310634+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310641+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310647+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310654+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310660+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310677+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310682+00:00", "trade", 11.16, 135.0]
["2026-09-15T15:12:55.310685+00:00", "trade", 11.16, 218.0]
["2026-09-15T15:12:55.310685+00:00", "trade", 11.16, 164.0]
["2026-09-15T15:12:55.310686+00:00", "trade", 11.16, 18.0]
["2026-09-15T15:12:55.310686+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310689+00:00", "trade", 11.16, 5.0]
["2026-09-15T15:12:55.310691+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:12:55.310692+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:55.310694+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310698+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310705+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310711+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310744+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310746+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310895+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310913+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310933+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310943+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.310950+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311134+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311225+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311239+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311247+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311293+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311364+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311377+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311423+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311481+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311525+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311677+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.311885+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.312144+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.312797+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.313093+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.314929+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.317383+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.317900+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.318670+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:12:55.321144+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.346303+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.394345+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.664748+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.665004+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.665016+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.665023+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.851536+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.851574+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:55.871549+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:56.027899+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:56.137859+00:00", "trade", 11.155, 200.0]
["2026-09-15T15:12:56.166801+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:56.167536+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:56.310783+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:56.374282+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:56.626781+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:56.627237+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:57.241616+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:12:57.242044+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:57.242470+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:57.242502+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:57.242572+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:57.247973+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:57.307834+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:57.497485+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:58.001579+00:00", "trade", 11.1814, 100.0]
["2026-09-15T15:12:58.141451+00:00", "trade", 11.1659, 48.0]
["2026-09-15T15:12:58.780162+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:58.916525+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:59.013366+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:12:59.139731+00:00", "trade", 11.155, 650.0]
["2026-09-15T15:12:59.870957+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.155993+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.156002+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.220050+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:13:00.220831+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.239907+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.240084+00:00", "trade", 11.16, 3.0]
["2026-09-15T15:13:00.240099+00:00", "trade", 11.16, 1.0]
["2026-09-15T15:13:00.240284+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.240481+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.240512+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.240535+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.240670+00:00", "trade", 11.16, 3.0]
["2026-09-15T15:13:00.241048+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.242963+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.247046+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.253682+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.256767+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.258861+00:00", "trade", 11.16, 2.0]
["2026-09-15T15:13:00.259240+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.259251+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.259263+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.269531+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.269956+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.270909+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.305124+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.316999+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:13:00.317388+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.317400+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.327643+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.327650+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.340415+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.340862+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.359618+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.395889+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.395974+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.396434+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.396446+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.401268+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.435871+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.435873+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:13:00.436360+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.436902+00:00", "trade", 11.16, 27.0]
["2026-09-15T15:13:00.436953+00:00", "trade", 11.16, 96.0]
["2026-09-15T15:13:00.437293+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.437598+00:00", "trade", 11.16, 601.0]
["2026-09-15T15:13:00.437607+00:00", "trade", 11.16, 399.0]
["2026-09-15T15:13:00.438018+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.438053+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.438095+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.438427+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.438885+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.447255+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.456681+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.520314+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.523778+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.558427+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.558430+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:13:00.558898+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.558906+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.558916+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.563328+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.624569+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.624946+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.624974+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.640717+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:13:00.640717+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.641168+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.663967+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:13:00.663967+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.664443+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.665373+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.668169+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.668570+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.669031+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.674343+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.837094+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.891158+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.957600+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.957650+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.957833+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:00.958116+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.002317+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.043352+00:00", "trade", 11.1626, 5.0]
["2026-09-15T15:13:01.044086+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.044461+00:00", "trade", 11.1626, 1.0]
["2026-09-15T15:13:01.045823+00:00", "trade", 11.1626, 8.0]
["2026-09-15T15:13:01.047532+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.047543+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.049072+00:00", "trade", 11.1626, 3.0]
["2026-09-15T15:13:01.213759+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.383578+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.407570+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:13:01.408372+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.408381+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.408824+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.408841+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411677+00:00", "trade", 11.16, 28.0]
["2026-09-15T15:13:01.411680+00:00", "trade", 11.16, 45.0]
["2026-09-15T15:13:01.411700+00:00", "trade", 11.16, 235.0]
["2026-09-15T15:13:01.411700+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:13:01.411767+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411774+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411781+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411795+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411807+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411814+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411820+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411833+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411918+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411962+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411970+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411975+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:13:01.411977+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.411979+00:00", "trade", 11.16, 20.0]
["2026-09-15T15:13:01.411994+00:00", "trade", 11.16, 200.0]
["2026-09-15T15:13:01.412092+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.412108+00:00", "quote", 11.15, 11.16]
["2026-09-15T15:13:01.412150+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412166+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412174+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412180+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412187+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412203+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412209+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412216+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412223+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412229+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412243+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412252+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412257+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412264+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412270+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412277+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412283+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412286+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:13:01.412289+00:00", "trade", 11.16, 6.0]
["2026-09-15T15:13:01.412290+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412319+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412328+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412342+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412348+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412355+00:00", "quote", 11.16, 11.16]
["2026-09-15T15:13:01.412391+00:00", "trade", 11.16, 192.0]
["2026-09-15T15:13:01.412392+00:00", "trade", 11.16, 100.0]
["2026-09-15T15:13:01.412392+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.412506+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.412538+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.412786+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.412981+00:00", "trade", 11.1646, 50.0]
["2026-09-15T15:13:01.413084+00:00", "trade", 11.165, 121.0]
["2026-09-15T15:13:01.413333+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.413896+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.415986+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.416311+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.416336+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.416552+00:00", "trade", 11.165, 75.0]
["2026-09-15T15:13:01.417286+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.447182+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.447190+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.447212+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:01.448205+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:02.218031+00:00", "trade", 11.1699, 8000.0]
["2026-09-15T15:13:02.702279+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:13:02.990644+00:00", "trade", 11.1623, 1.0]
["2026-09-15T15:13:03.703631+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.703695+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.707589+00:00", "trade", 11.165, 200.0]
["2026-09-15T15:13:03.707589+00:00", "trade", 11.165, 11.0]
["2026-09-15T15:13:03.707735+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:13:03.707783+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.708089+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.708130+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.708598+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734060+00:00", "trade", 11.17, 34.0]
["2026-09-15T15:13:03.734123+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:03.734126+00:00", "trade", 11.17, 159.0]
["2026-09-15T15:13:03.734149+00:00", "trade", 11.17, 3.0]
["2026-09-15T15:13:03.734151+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:03.734152+00:00", "trade", 11.17, 700.0]
["2026-09-15T15:13:03.734154+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:03.734156+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:13:03.734158+00:00", "trade", 11.17, 99.0]
["2026-09-15T15:13:03.734212+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734218+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734225+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734231+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734238+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734244+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734251+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734371+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734382+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734389+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734395+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734402+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734410+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734417+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734421+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:03.734423+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734428+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:03.734429+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:13:03.734431+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734432+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:03.734437+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:03.734438+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734445+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734452+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734459+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734472+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734481+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734487+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734494+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734501+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:03.734527+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:03.734619+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734626+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734635+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734641+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734654+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734662+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734669+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734683+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734687+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734691+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734698+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734725+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734732+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:03.734733+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:03.734735+00:00", "trade", 11.17, 66.0]
["2026-09-15T15:13:03.734735+00:00", "trade", 11.17, 8000.0]
["2026-09-15T15:13:03.734736+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734738+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:03.734739+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734739+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734740+00:00", "trade", 11.17, 20.0]
["2026-09-15T15:13:03.734747+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734755+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734770+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734777+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734783+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734790+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734806+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734813+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734820+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734826+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734833+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734839+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734861+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.734950+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735045+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735052+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735059+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735095+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735102+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735109+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735119+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735128+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735135+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735143+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735150+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735286+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735356+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735385+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735417+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735636+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735692+00:00", "trade", 11.175, 3.0]
["2026-09-15T15:13:03.735724+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735750+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.735862+00:00", "trade", 11.17, 52.0]
["2026-09-15T15:13:03.736003+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.736122+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.736504+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.736568+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.736574+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.738930+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.738956+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.765588+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.792188+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:03.834946+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:04.104237+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:04.632874+00:00", "trade", 11.175, 50.0]
["2026-09-15T15:13:05.333652+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:05.334265+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:05.334320+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:05.335177+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:05.335625+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:05.478102+00:00", "trade", 11.1812, 100.0]
["2026-09-15T15:13:05.739157+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:05.746944+00:00", "trade", 11.175, 41.0]
["2026-09-15T15:13:05.760401+00:00", "trade", 11.175, 3.0]
["2026-09-15T15:13:05.902066+00:00", "trade", 11.1641, 2.0]
["2026-09-15T15:13:06.066643+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.066781+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.066905+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.066940+00:00", "trade", 11.175, 3.0]
["2026-09-15T15:13:06.066989+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.067003+00:00", "trade", 11.175, 215.0]
["2026-09-15T15:13:06.067053+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.087627+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.091577+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.115710+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.143127+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146153+00:00", "trade", 11.17, 114.0]
["2026-09-15T15:13:06.146154+00:00", "trade", 11.17, 180.0]
["2026-09-15T15:13:06.146158+00:00", "trade", 11.17, 9.0]
["2026-09-15T15:13:06.146163+00:00", "trade", 11.17, 91.0]
["2026-09-15T15:13:06.146171+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:13:06.146177+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:06.146178+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:06.146181+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:06.146230+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146236+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146242+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146249+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146258+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146272+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146279+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146286+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146300+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146307+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146313+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146315+00:00", "trade", 11.17, 36.0]
["2026-09-15T15:13:06.146320+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146327+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146333+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146340+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146346+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146352+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146359+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:06.146453+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146460+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146470+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146476+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146483+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146497+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146503+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146510+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146512+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146516+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146519+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146521+00:00", "trade", 11.175, 3.0]
["2026-09-15T15:13:06.146523+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146529+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146535+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146542+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146547+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146549+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146564+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:06.146567+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:06.146567+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:06.146567+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:13:06.146567+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.146568+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.146596+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.146608+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.146609+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.146615+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.146619+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146635+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146642+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146702+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146710+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:06.146735+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:06.146737+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.146917+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.147057+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.147157+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.147176+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.147246+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.147289+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.147332+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.147416+00:00", "trade", 11.17, 298.0]
["2026-09-15T15:13:06.147431+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:13:06.147599+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.147599+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.148108+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.148124+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.148166+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.148568+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.148579+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.149700+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.150305+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.150358+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.173054+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.249841+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.251547+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.377770+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:06.672196+00:00", "trade", 11.1651, 8000.0]
["2026-09-15T15:13:06.672779+00:00", "trade", 11.1686, 59.0]
["2026-09-15T15:13:06.673022+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:07.199740+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:08.123131+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.159253+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.159381+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.159434+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.159752+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.159778+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.159843+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.159917+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.160019+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.160034+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.160364+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.160477+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.161445+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.161890+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.161958+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:08.169154+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.197325+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.199150+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.236188+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.236196+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.236305+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.338585+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.339045+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.339211+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.385691+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.385698+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.385833+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.385877+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.386167+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.387400+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.388869+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.920241+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.920428+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.922591+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.959383+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:09.960495+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:10.826935+00:00", "trade", 11.1674, 2.0]
["2026-09-15T15:13:10.827296+00:00", "trade", 11.1674, 1.0]
["2026-09-15T15:13:11.588574+00:00", "trade", 11.165, 100.0]
["2026-09-15T15:13:11.628205+00:00", "trade", 11.1677, 1.0]
["2026-09-15T15:13:12.090207+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:12.663203+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:12.889214+00:00", "trade", 11.1695, 500.0]
["2026-09-15T15:13:13.919857+00:00", "trade", 11.1813, 1400.0]
["2026-09-15T15:13:13.921261+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:13.921723+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:13.921934+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079698+00:00", "trade", 11.17, 10.0]
["2026-09-15T15:13:14.079699+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.079700+00:00", "trade", 11.17, 1100.0]
["2026-09-15T15:13:14.079702+00:00", "trade", 11.17, 162.0]
["2026-09-15T15:13:14.079706+00:00", "trade", 11.17, 700.0]
["2026-09-15T15:13:14.079706+00:00", "trade", 11.17, 75.0]
["2026-09-15T15:13:14.079767+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079774+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079780+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079786+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079802+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079815+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079828+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079834+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079840+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079850+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079867+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079874+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079881+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079885+00:00", "trade", 11.17, 9.0]
["2026-09-15T15:13:14.079886+00:00", "trade", 11.17, 11.0]
["2026-09-15T15:13:14.079888+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:14.079889+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:14.079890+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.079893+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:13:14.079897+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:13:14.079900+00:00", "trade", 11.17, 900.0]
["2026-09-15T15:13:14.079917+00:00", "quote", 11.16, 11.17]
["2026-09-15T15:13:14.079927+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:14.079931+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.079938+00:00", "trade", 11.17, 1300.0]
["2026-09-15T15:13:14.079941+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.079945+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:13:14.079948+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.079949+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:14.079954+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.079955+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.079959+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.079962+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.079970+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.079978+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.079985+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.079987+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.079994+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080000+00:00", "trade", 11.17, 50.0]
["2026-09-15T15:13:14.080003+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080005+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080023+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080030+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080043+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080056+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080060+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.080062+00:00", "trade", 11.17, 17.0]
["2026-09-15T15:13:14.080063+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080073+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.080073+00:00", "trade", 11.17, 500.0]
["2026-09-15T15:13:14.080073+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.080073+00:00", "trade", 11.17, 66.0]
["2026-09-15T15:13:14.080074+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080078+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:14.080081+00:00", "trade", 11.17, 200.0]
["2026-09-15T15:13:14.080081+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.080089+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080092+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:14.080092+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080100+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080114+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080127+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080133+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080164+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:13:14.080169+00:00", "trade", 11.17, 99.0]
["2026-09-15T15:13:14.080181+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.080184+00:00", "trade", 11.17, 83.0]
["2026-09-15T15:13:14.080206+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.080236+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080264+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:14.080319+00:00", "trade", 11.17, 72.0]
["2026-09-15T15:13:14.080339+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.080644+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.080672+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.080754+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.080761+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.080786+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.080803+00:00", "trade", 11.175, 1000.0]
["2026-09-15T15:13:14.081031+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.081790+00:00", "trade", 11.175, 800.0]
["2026-09-15T15:13:14.081985+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.082538+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.082826+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.086347+00:00", "trade", 11.175, 2.0]
["2026-09-15T15:13:14.087579+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.088088+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.088513+00:00", "trade", 11.175, 2.0]
["2026-09-15T15:13:14.090006+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.090121+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.090530+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.090550+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.095377+00:00", "trade", 11.17, 34.0]
["2026-09-15T15:13:14.097625+00:00", "trade", 11.175, 2.0]
["2026-09-15T15:13:14.119231+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.130729+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.168403+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.567540+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:14.567712+00:00", "trade", 11.18, 500.0]
["2026-09-15T15:13:14.568390+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.352373+00:00", "trade", 11.1666, 37.0]
["2026-09-15T15:13:15.568483+00:00", "trade", 11.17, 18.0]
["2026-09-15T15:13:15.764784+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.764808+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.764847+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.764856+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.764865+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.765055+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.765920+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.765980+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.765995+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.766362+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.770833+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.837753+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:15.886842+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.094421+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.094442+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.094951+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.095266+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.158251+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.158275+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.206378+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.362094+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.362125+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.478900+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.555881+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.555907+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.556600+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:16.639604+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:17.055200+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:17.440189+00:00", "trade", 11.1812, 3.0]
["2026-09-15T15:13:17.616250+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:17.692157+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:17.712635+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:13:17.713503+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:18.047150+00:00", "trade", 11.1651, 1.0]
["2026-09-15T15:13:18.048635+00:00", "trade", 11.1651, 6.0]
["2026-09-15T15:13:18.086699+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:18.086791+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:18.098881+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:19.340327+00:00", "trade", 11.1651, 97.0]
["2026-09-15T15:13:19.661938+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:19.661965+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:20.118375+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:20.157433+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:20.459781+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:20.878439+00:00", "trade", 11.1743, 150.0]
["2026-09-15T15:13:20.998917+00:00", "trade", 11.1699, 31.0]
["2026-09-15T15:13:21.845553+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:13:22.003355+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:22.003382+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:22.012452+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:22.117318+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:22.118112+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:22.118139+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:22.120037+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:22.260429+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:23.039775+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:23.040360+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:23.041489+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:23.662460+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:23.663170+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:23.663197+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:23.902077+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:24.241111+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:24.752842+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:24.753550+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:24.753953+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:24.753985+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:24.754046+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:24.754071+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:24.757108+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:24.763477+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:25.122270+00:00", "trade", 11.17, 94.0]
["2026-09-15T15:13:25.122275+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:25.122790+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:25.122798+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:25.123130+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:25.123262+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:25.224997+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:25.521909+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:26.216426+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:26.663948+00:00", "trade", 11.1816, 16.0]
["2026-09-15T15:13:27.504795+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855354+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855364+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855811+00:00", "trade", 11.17, 6.0]
["2026-09-15T15:13:27.855811+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:13:27.855813+00:00", "trade", 11.17, 25.0]
["2026-09-15T15:13:27.855814+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:13:27.855819+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:13:27.855819+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:27.855851+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855858+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855865+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855872+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855878+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855884+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855891+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855899+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855905+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855912+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855918+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855931+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855938+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855944+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.855951+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856106+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856109+00:00", "trade", 11.17, 2.0]
["2026-09-15T15:13:27.856114+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856129+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856136+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856142+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856159+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856166+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856171+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856174+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856198+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:27.856202+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:13:27.856226+00:00", "trade", 11.17, 300.0]
["2026-09-15T15:13:27.856265+00:00", "trade", 11.17, 275.0]
["2026-09-15T15:13:27.856271+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856307+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856322+00:00", "trade", 11.175, 2.0]
["2026-09-15T15:13:27.856328+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856360+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856367+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856392+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856426+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856432+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:27.856449+00:00", "trade", 11.17, 218.0]
["2026-09-15T15:13:27.856490+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856545+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856552+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856566+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856591+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.856614+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856646+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856653+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856704+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856712+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856719+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856735+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856762+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856877+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856914+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.856921+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.857002+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.857508+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.857670+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.858121+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.861766+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.861812+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.886407+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:27.886409+00:00", "trade", 11.17, 12.0]
["2026-09-15T15:13:27.886708+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.886983+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.886990+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.886997+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.887003+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.887009+00:00", "trade", 11.17, 156.0]
["2026-09-15T15:13:27.887010+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.887030+00:00", "trade", 11.17, 1.0]
["2026-09-15T15:13:27.887031+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.887037+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.887051+00:00", "quote", 11.17, 11.17]
["2026-09-15T15:13:27.887052+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:27.887053+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887064+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887070+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887078+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887085+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887092+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887098+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887105+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887111+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887117+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887152+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:13:27.887252+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887258+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887275+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887465+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887505+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887581+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887674+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.887950+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.888385+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.888810+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.893852+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.907327+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.908069+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.917609+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:13:27.917654+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.918065+00:00", "trade", 11.175, 215.0]
["2026-09-15T15:13:27.918365+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.918412+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.918444+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:27.954356+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:28.055440+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:28.055502+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:28.055503+00:00", "trade", 11.17, 400.0]
["2026-09-15T15:13:28.055833+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:28.184568+00:00", "trade", 11.1715, 828.0]
["2026-09-15T15:13:28.187055+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:13:28.190466+00:00", "trade", 11.1725, 1.0]
["2026-09-15T15:13:28.379962+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:28.662038+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:29.520211+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:13:30.157110+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:30.327864+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:13:30.454751+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:30.513707+00:00", "trade", 11.175, 25.0]
["2026-09-15T15:13:30.757826+00:00", "trade", 11.1726, 45.0]
["2026-09-15T15:13:31.361766+00:00", "trade", 11.1816, 100.0]
["2026-09-15T15:13:32.000225+00:00", "trade", 11.175, 25.0]
["2026-09-15T15:13:32.095767+00:00", "trade", 11.175, 65.0]
["2026-09-15T15:13:32.164952+00:00", "trade", 11.175, 10.0]
["2026-09-15T15:13:33.629319+00:00", "trade", 11.1658, 14.0]
["2026-09-15T15:13:33.630604+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.631069+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.632451+00:00", "trade", 11.175, 14.0]
["2026-09-15T15:13:33.632471+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:13:33.632471+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.632478+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.632898+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.632977+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.634497+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.694528+00:00", "trade", 11.18, 34.0]
["2026-09-15T15:13:33.694594+00:00", "trade", 11.18, 500.0]
["2026-09-15T15:13:33.694774+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.694810+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.695217+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.695341+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.695388+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.695484+00:00", "trade", 11.18, 33.0]
["2026-09-15T15:13:33.705047+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.705405+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.705422+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.705866+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.724944+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.725108+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.725121+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.725566+00:00", "trade", 11.18, 800.0]
["2026-09-15T15:13:33.775400+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.785941+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:33.802877+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:34.065194+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:34.177941+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:34.186487+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:34.198819+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:34.199277+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:34.199329+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:34.201464+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:34.285300+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:35.073598+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:35.074060+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:35.084290+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:35.345408+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:35.345873+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:35.353367+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:13:35.501318+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:35.863101+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:35.863146+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:35.863406+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:36.674366+00:00", "trade", 11.1721, 36.0]
["2026-09-15T15:13:37.430495+00:00", "trade", 11.18, 29.0]
["2026-09-15T15:13:37.430503+00:00", "trade", 11.175, 29.0]
["2026-09-15T15:13:37.566979+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:37.609886+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:13:37.610547+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:37.707818+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:37.804046+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:37.911735+00:00", "trade", 11.175, 10.0]
["2026-09-15T15:13:38.059935+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:38.059962+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:38.069180+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:38.663213+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:38.897577+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:39.027849+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:13:39.232893+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:39.471146+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:39.471607+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:39.650385+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:39.651315+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:39.827286+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:39.889601+00:00", "trade", 11.1704, 100.0]
["2026-09-15T15:13:40.472904+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:41.147753+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:13:41.358917+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:41.359382+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:41.535046+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:41.967184+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:43.757065+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:43.757505+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:43.760770+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:43.795566+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:43.799492+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:43.799522+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:43.860524+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:44.535869+00:00", "trade", 11.1826, 10.0]
["2026-09-15T15:13:45.212455+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:45.212909+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:45.227150+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:13:45.228849+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:13:45.717673+00:00", "trade", 11.175, 2.0]
["2026-09-15T15:13:46.453866+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.117907+00:00", "trade", 11.1678, 6.0]
["2026-09-15T15:13:47.557704+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.557770+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.557795+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:13:47.557886+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.558033+00:00", "trade", 11.175, 10.0]
["2026-09-15T15:13:47.558254+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.558370+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.558451+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.558474+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.558953+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.562653+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.590977+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.619018+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.636960+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.654796+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.655239+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.690424+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.690472+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.690920+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:47.729262+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.131231+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.231638+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.354058+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.363205+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.363251+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.363258+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.363604+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.364437+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.404287+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.434900+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.435361+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.452807+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.492149+00:00", "trade", 11.172, 20.0]
["2026-09-15T15:13:48.505936+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.615444+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.616135+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.641503+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.686150+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:48.765528+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:49.298097+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:49.302354+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:49.305095+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:49.305776+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:49.420521+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.072079+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.072511+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.072665+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.073262+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.073398+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.073477+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.074231+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.114556+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.114654+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.115022+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.190588+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.190632+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.191161+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.191511+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.191949+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.192329+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.192760+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.528227+00:00", "trade", 11.18, 34.0]
["2026-09-15T15:13:50.530523+00:00", "trade", 11.18, 66.0]
["2026-09-15T15:13:50.632470+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.971226+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.971292+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.971332+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:50.972305+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.064311+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.065039+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.066277+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.280305+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.280758+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.979235+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.979629+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.979655+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.979921+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.980122+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.980362+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.981076+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:51.981561+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.033145+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.033685+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.042543+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.064140+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.167349+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.195160+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.211746+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.212183+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.283976+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.284432+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.293574+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.400448+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.429978+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.432346+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.528056+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.528067+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.528536+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.542078+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.542104+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.647054+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.647448+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.647512+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.768777+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.790087+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.918259+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:52.918319+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:53.008918+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:53.530960+00:00", "trade", 11.175, 8000.0]
["2026-09-15T15:13:53.636357+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:53.706193+00:00", "trade", 11.175, 46.0]
["2026-09-15T15:13:53.706888+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:53.707339+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:53.803634+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:53.804087+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:54.141407+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:54.163642+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:54.175368+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:54.175811+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:54.297676+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:54.297712+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:54.315974+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:54.553992+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:54.554060+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:56.059135+00:00", "trade", 11.175, 44.0]
["2026-09-15T15:13:56.059496+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:13:56.168829+00:00", "trade", 11.18, 34.0]
["2026-09-15T15:13:56.169699+00:00", "trade", 11.18, 73.0]
["2026-09-15T15:13:56.169708+00:00", "trade", 11.18, 66.0]
["2026-09-15T15:13:56.170185+00:00", "trade", 11.18, 27.0]
["2026-09-15T15:13:56.359438+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:56.467121+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:56.614684+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:56.666690+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:56.723248+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:56.723315+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:56.876164+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.314837+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.315163+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.315658+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.316390+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.316863+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.369697+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.369743+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.370168+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.397111+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.397566+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.398023+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:57.407964+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:13:57.408063+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:13:57.408124+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:13:57.478213+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:58.383904+00:00", "trade", 11.1799, 2000.0]
["2026-09-15T15:13:58.384707+00:00", "trade", 11.17, 23.0]
["2026-09-15T15:13:58.835706+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:58.836714+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:58.994447+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:13:59.184786+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.026539+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.040602+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.041398+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.042148+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.042581+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.043140+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.043151+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.108406+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.111634+00:00", "trade", 11.175, 643.0]
["2026-09-15T15:14:00.113195+00:00", "trade", 11.175, 731.0]
["2026-09-15T15:14:00.113254+00:00", "trade", 11.175, 643.0]
["2026-09-15T15:14:00.113314+00:00", "trade", 11.175, 449.0]
["2026-09-15T15:14:00.113933+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.114191+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.142940+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.169457+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.244716+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.244745+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.244812+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.248734+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.256347+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.256424+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.267693+00:00", "trade", 11.18, 73.0]
["2026-09-15T15:14:00.268396+00:00", "trade", 11.18, 27.0]
["2026-09-15T15:14:00.761268+00:00", "trade", 11.174, 700.0]
["2026-09-15T15:14:00.794938+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:00.956228+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.049271+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.073975+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.074066+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.130001+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.130083+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.462688+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.463132+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.477675+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.514639+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.515318+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.698899+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.752715+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.912301+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.939270+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.969855+00:00", "trade", 11.18, 27.0]
["2026-09-15T15:14:01.970068+00:00", "trade", 11.18, 73.0]
["2026-09-15T15:14:01.970767+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:01.996307+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:02.160664+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:02.161188+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:02.161461+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:02.163646+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:02.203184+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:02.290753+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:02.594840+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.170499+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.281370+00:00", "trade", 11.1668, 37.0]
["2026-09-15T15:14:03.405072+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.425231+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.425931+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.425960+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.547946+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.548433+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.676397+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.725991+00:00", "trade", 11.175, 9500.0]
["2026-09-15T15:14:03.726690+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.840294+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.840371+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.841095+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:03.993744+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:04.058116+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:04.117311+00:00", "trade", 11.1774, 1.0]
["2026-09-15T15:14:04.182208+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:04.764793+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:04.924638+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:04.924687+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.003237+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.003750+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.004478+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.060740+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.073468+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.156060+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.159846+00:00", "trade", 11.18, 600.0]
["2026-09-15T15:14:05.160130+00:00", "trade", 11.18, 600.0]
["2026-09-15T15:14:05.161203+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.162728+00:00", "trade", 11.18, 80.0]
["2026-09-15T15:14:05.162728+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.162810+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:14:05.162828+00:00", "trade", 11.18, 195.0]
["2026-09-15T15:14:05.162830+00:00", "trade", 11.18, 140.0]
["2026-09-15T15:14:05.162831+00:00", "trade", 11.18, 471.0]
["2026-09-15T15:14:05.162832+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.162832+00:00", "trade", 11.18, 891.0]
["2026-09-15T15:14:05.162836+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:14:05.162838+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:14:05.162838+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.162844+00:00", "trade", 11.18, 30.0]
["2026-09-15T15:14:05.162845+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.162853+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.162854+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.162855+00:00", "trade", 11.18, 12.0]
["2026-09-15T15:14:05.162857+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:14:05.162862+00:00", "trade", 11.18, 287.0]
["2026-09-15T15:14:05.162864+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.162864+00:00", "trade", 11.18, 13.0]
["2026-09-15T15:14:05.162882+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:14:05.162906+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:14:05.163021+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163042+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163050+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163066+00:00", "trade", 11.18, 85.0]
["2026-09-15T15:14:05.163067+00:00", "trade", 11.18, 15.0]
["2026-09-15T15:14:05.163071+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163078+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163085+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163092+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163107+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163114+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163121+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163124+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.163128+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163134+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163139+00:00", "trade", 11.18, 9.0]
["2026-09-15T15:14:05.163140+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163148+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163155+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:05.163162+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163170+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163178+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163186+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163199+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163206+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163212+00:00", "trade", 11.18, 120.0]
["2026-09-15T15:14:05.163214+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.163214+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.163214+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163215+00:00", "trade", 11.18, 1000.0]
["2026-09-15T15:14:05.163218+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:14:05.163218+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163222+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:14:05.163222+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163223+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.163223+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:14:05.163225+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.163230+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163234+00:00", "trade", 11.18, 78.0]
["2026-09-15T15:14:05.163239+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163243+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.163246+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.163250+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:14:05.163270+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163277+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163288+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.163295+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.163298+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.163300+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.163319+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.163322+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163329+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163333+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163356+00:00", "trade", 11.18, 401.0]
["2026-09-15T15:14:05.163360+00:00", "trade", 11.18, 800.0]
["2026-09-15T15:14:05.163364+00:00", "trade", 11.18, 799.0]
["2026-09-15T15:14:05.163406+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163421+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:14:05.163460+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163472+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:05.163510+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.163528+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.163757+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.163941+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.164068+00:00", "trade", 11.18, 85.0]
["2026-09-15T15:14:05.164069+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:05.164080+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.164292+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.164359+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.164396+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:14:05.164595+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.164811+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.164836+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.167560+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:14:05.168333+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:14:05.181669+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.183300+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.183374+00:00", "trade", 11.1758, 50.0]
["2026-09-15T15:14:05.188236+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.190521+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.190793+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:14:05.190794+00:00", "trade", 11.185, 171.0]
["2026-09-15T15:14:05.190959+00:00", "trade", 11.185, 215.0]
["2026-09-15T15:14:05.191294+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.191559+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.192009+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.201399+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.222157+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:14:05.222196+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.237317+00:00", "trade", 11.185, 215.0]
["2026-09-15T15:14:05.253559+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:14:05.288883+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.467855+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.468321+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.530779+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:05.632862+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.194011+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.194458+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.207203+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.457043+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.674435+00:00", "trade", 11.1814, 8000.0]
["2026-09-15T15:14:06.681547+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.681770+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.682103+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.682252+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.684038+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.695435+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.744955+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753199+00:00", "trade", 11.18, 378.0]
["2026-09-15T15:14:06.753201+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:14:06.753202+00:00", "trade", 11.18, 29.0]
["2026-09-15T15:14:06.753204+00:00", "trade", 11.18, 83.0]
["2026-09-15T15:14:06.753220+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:14:06.753236+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753243+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753249+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753256+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753263+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753275+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753281+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753288+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753300+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753314+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753321+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753505+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753512+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753518+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753524+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753531+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753549+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753556+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:14:06.753605+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:14:06.753608+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:14:06.753608+00:00", "trade", 11.18, 196.0]
["2026-09-15T15:14:06.753625+00:00", "quote", 11.17, 11.19]
["2026-09-15T15:14:06.753626+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753639+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753653+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753660+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753668+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:14:06.753671+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753677+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753684+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:14:06.753690+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753726+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753800+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753919+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.753934+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:06.753943+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:06.754044+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:14:06.754114+00:00", "trade", 11.18, 75.0]
["2026-09-15T15:14:06.754124+00:00", "trade", 11.18, 21.0]
["2026-09-15T15:14:06.754182+00:00", "trade", 11.18, 82.0]
["2026-09-15T15:14:06.754182+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:06.754182+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.754194+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.754211+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.754229+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.754318+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:06.754624+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.755308+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.755751+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.755787+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.756239+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.756665+00:00", "trade", 11.178, 26.0]
["2026-09-15T15:14:06.758722+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.759170+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.995417+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:06.996980+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:07.086053+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:07.529205+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:08.180884+00:00", "trade", 11.178, 400.0]
["2026-09-15T15:14:08.295167+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:08.295632+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:08.298539+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:08.858938+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:08.861394+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:08.861856+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.523362+00:00", "trade", 11.1824, 100.0]
["2026-09-15T15:14:09.524439+00:00", "trade", 11.1824, 33.0]
["2026-09-15T15:14:09.525770+00:00", "trade", 11.1824, 8.0]
["2026-09-15T15:14:09.668013+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.673661+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.673672+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.673866+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.673929+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.675550+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.675938+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.679223+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.683042+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.747741+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.747919+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.748395+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.748698+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.748832+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.749199+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.749211+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.757844+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.761345+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.795674+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:09.795681+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:10.086855+00:00", "trade", 11.175, 400.0]
["2026-09-15T15:14:10.175203+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:10.251855+00:00", "trade", 11.175, 9100.0]
["2026-09-15T15:14:10.252442+00:00", "trade", 11.1789, 59.0]
["2026-09-15T15:14:10.953205+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:14:10.953651+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:10.953751+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:11.253798+00:00", "trade", 11.175, 2000.0]
["2026-09-15T15:14:11.260072+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:11.292986+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:11.817202+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:11.846625+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:11.847214+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:11.848291+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:11.850462+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:12.366548+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:12.400778+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:13.592946+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:14:13.622361+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:13.622821+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:14.153035+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:14.155397+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:14.155861+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:14.255632+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:14.330858+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:14.520267+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:14.566207+00:00", "trade", 11.1728, 52.0]
["2026-09-15T15:14:14.822823+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:17.023099+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:17.124780+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:18.781281+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:19.191150+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:19.275923+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:19.555448+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:14:19.938957+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:20.078679+00:00", "trade", 11.17, 100.0]
["2026-09-15T15:14:20.200888+00:00", "trade", 11.1799, 5.0]
["2026-09-15T15:14:20.347842+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:20.381009+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:20.527382+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:20.752529+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:20.907586+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:21.081450+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:21.705605+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:22.796871+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:23.113713+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:23.258554+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:14:23.597687+00:00", "trade", 11.175, 1.0]
["2026-09-15T15:14:24.070604+00:00", "trade", 11.1786, 17.0]
["2026-09-15T15:14:24.140965+00:00", "trade", 11.1786, 1.0]
["2026-09-15T15:14:24.379459+00:00", "trade", 11.1692, 17.0]
["2026-09-15T15:14:24.556622+00:00", "trade", 11.177, 7.0]
["2026-09-15T15:14:25.128881+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:25.168582+00:00", "trade", 11.175, 500.0]
["2026-09-15T15:14:28.078487+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:14:28.947133+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:14:30.185243+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:30.187986+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:30.188471+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:30.299586+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:30.573389+00:00", "trade", 11.1699, 18.0]
["2026-09-15T15:14:30.886542+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:32.128863+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:32.129326+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:32.189357+00:00", "trade", 11.175, 746.0]
["2026-09-15T15:14:32.189867+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:32.190029+00:00", "trade", 11.175, 254.0]
["2026-09-15T15:14:32.605638+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:32.605722+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:32.606178+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:32.728346+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:32.728685+00:00", "trade", 11.18, 73.0]
["2026-09-15T15:14:32.729350+00:00", "trade", 11.18, 27.0]
["2026-09-15T15:14:32.730122+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:32.921441+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:32.921740+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:33.216975+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:34.725563+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:34.968397+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:34.975241+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.130270+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.141727+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.243284+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.552892+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.553184+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.555042+00:00", "trade", 11.175, 22.0]
["2026-09-15T15:14:35.555359+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.555372+00:00", "trade", 11.18, 19.0]
["2026-09-15T15:14:35.555376+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.555660+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.555696+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.555699+00:00", "trade", 11.18, 32.0]
["2026-09-15T15:14:35.555807+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.555846+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.556061+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.556068+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.556119+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.556169+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.557997+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.558452+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.558886+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.628109+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.629954+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.672431+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.725672+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.726127+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.727230+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.952522+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:35.953258+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:36.058546+00:00", "trade", 11.1809, 200.0]
["2026-09-15T15:14:36.059700+00:00", "trade", 11.1809, 15.0]
["2026-09-15T15:14:36.060972+00:00", "trade", 11.1809, 25.0]
["2026-09-15T15:14:36.061950+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:36.090374+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:36.243481+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:36.349186+00:00", "trade", 11.18, 73.0]
["2026-09-15T15:14:36.350540+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:36.350628+00:00", "trade", 11.18, 27.0]
["2026-09-15T15:14:36.351383+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:36.352933+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:36.809035+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:36.810150+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:36.902182+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:37.199844+00:00", "trade", 11.1786, 1.0]
["2026-09-15T15:14:37.518788+00:00", "trade", 11.18, 73.0]
["2026-09-15T15:14:37.519276+00:00", "trade", 11.18, 27.0]
["2026-09-15T15:14:37.519992+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:37.598057+00:00", "trade", 11.1773, 8.0]
["2026-09-15T15:14:37.598808+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:37.730047+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:37.738768+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:37.741400+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:37.742123+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:37.742196+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:37.743050+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.026213+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.026273+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.026885+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.027335+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.039563+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.049901+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.454488+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.454534+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.489652+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.490326+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.491715+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.492006+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.740021+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.740797+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.741288+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.776056+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.777590+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.950333+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.950816+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:39.953242+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.104191+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:14:40.104659+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.121010+00:00", "trade", 11.1777, 71.0]
["2026-09-15T15:14:40.138115+00:00", "trade", 11.1713, 23.0]
["2026-09-15T15:14:40.183093+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.183574+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.234574+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.254490+00:00", "trade", 11.1754, 10.0]
["2026-09-15T15:14:40.474186+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.495296+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.571449+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.577728+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.759641+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.759662+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.942350+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:40.942406+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:41.280403+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:41.280438+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:41.728461+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:42.062509+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.062528+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:14:42.062963+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.063033+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.063042+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.063066+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.063078+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.073136+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.326577+00:00", "trade", 11.175, 8000.0]
["2026-09-15T15:14:42.327274+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.327368+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.398961+00:00", "trade", 11.175, 2000.0]
["2026-09-15T15:14:42.399707+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.403195+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.529054+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.586170+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.734014+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.734031+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.734096+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.845154+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:42.845647+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.098418+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.167634+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.245425+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.245607+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.246100+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.294564+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.294612+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.891337+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.891839+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.892758+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:43.893741+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:44.105795+00:00", "trade", 11.175, 10.0]
["2026-09-15T15:14:44.764344+00:00", "trade", 11.1799, 1788.0]
["2026-09-15T15:14:45.393087+00:00", "trade", 11.1701, 12.0]
["2026-09-15T15:14:46.449626+00:00", "trade", 11.1701, 100.0]
["2026-09-15T15:14:46.867182+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:46.868397+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:46.868847+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:46.979996+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:46.980457+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.026695+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.026957+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.156152+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.156333+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.156550+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.156563+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.156570+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.156620+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.156784+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.156996+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.205612+00:00", "trade", 11.18, 3.0]
["2026-09-15T15:14:47.263036+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.948208+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.948598+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.948621+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.997336+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.998304+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:47.998747+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:48.188528+00:00", "trade", 11.175, 300.0]
["2026-09-15T15:14:48.524268+00:00", "trade", 11.175, 20.0]
["2026-09-15T15:14:49.104948+00:00", "trade", 11.175, 254.0]
["2026-09-15T15:14:49.105475+00:00", "trade", 11.175, 181.0]
["2026-09-15T15:14:49.579799+00:00", "trade", 11.175, 2.0]
["2026-09-15T15:14:49.849432+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:49.849911+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.077380+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.687976+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.688020+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.735264+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.743465+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.743491+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.744141+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.895025+00:00", "trade", 11.17, 33.0]
["2026-09-15T15:14:50.895099+00:00", "trade", 11.17, 11.0]
["2026-09-15T15:14:50.895107+00:00", "trade", 11.17, 156.0]
["2026-09-15T15:14:50.895546+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.895594+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.895751+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:50.895778+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:51.860835+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:52.140808+00:00", "trade", 11.1767, 1.0]
["2026-09-15T15:14:52.250372+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:52.250390+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:52.250400+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:52.250411+00:00", "trade", 11.17, 5.0]
["2026-09-15T15:14:52.250412+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:52.275779+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:52.276276+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:52.280216+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:52.650634+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:14:52.996279+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:53.249852+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:53.250309+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:53.634699+00:00", "trade", 11.175, 8000.0]
["2026-09-15T15:14:53.691963+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:14:53.829440+00:00", "trade", 11.175, 2000.0]
["2026-09-15T15:14:54.241963+00:00", "trade", 11.1701, 10000.0]
["2026-09-15T15:14:54.242544+00:00", "trade", 11.1738, 67.0]
["2026-09-15T15:14:54.257563+00:00", "trade", 11.175, 33.0]
["2026-09-15T15:14:54.258305+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.258326+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.258761+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.258782+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.259374+00:00", "trade", 11.18, 5.0]
["2026-09-15T15:14:54.259455+00:00", "trade", 11.18, 12.0]
["2026-09-15T15:14:54.260352+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.260371+00:00", "trade", 11.18, 221.0]
["2026-09-15T15:14:54.260433+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.260498+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.260517+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:14:54.260523+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:54.260888+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.260903+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.260942+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.260955+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.260983+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.261224+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.290359+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.290803+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.291585+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.365060+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.365067+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.471783+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:14:54.472468+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.704772+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.705248+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.767686+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.767876+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.767974+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.768454+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.768460+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:54.770199+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.009574+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.185838+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.188068+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.200741+00:00", "trade", 11.18, 70.0]
["2026-09-15T15:14:55.201438+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.201452+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.201486+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.256729+00:00", "trade", 11.1799, 100.0]
["2026-09-15T15:14:55.301005+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.435222+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.458389+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.673157+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.777533+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:55.799590+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:56.177259+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:56.376625+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:56.803239+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.665414+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.666081+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.666624+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.666815+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.667819+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.691671+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.691674+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:57.692138+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.692153+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.692216+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.692304+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.719780+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.836976+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.879401+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:57.879850+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.156905+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.156968+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.156977+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.181160+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.871297+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.881898+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.882239+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.882246+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.896803+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.896812+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.898321+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.898813+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.905124+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.905586+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.946715+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:58.947376+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.037766+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:14:59.037891+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:14:59.038161+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:14:59.038348+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.038435+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.038786+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:14:59.040419+00:00", "trade", 11.18, 486.0]
["2026-09-15T15:14:59.040492+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.040501+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.041021+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.042302+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.042321+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.047296+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.049767+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:14:59.054908+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.060595+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:14:59.107140+00:00", "trade", 11.17, 5600.0]
["2026-09-15T15:14:59.107751+00:00", "trade", 11.1799, 3900.0]
["2026-09-15T15:14:59.108574+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.109949+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.205396+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.260108+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.265949+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.266430+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.325568+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.343280+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.526533+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.529828+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.636575+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:14:59.877112+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:00.068302+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:00.069004+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:00.069109+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:00.108554+00:00", "trade", 11.17, 32.0]
["2026-09-15T15:15:00.124877+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:00.126019+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:00.178704+00:00", "trade", 11.175, 2.0]
["2026-09-15T15:15:00.178783+00:00", "trade", 11.175, 700.0]
["2026-09-15T15:15:00.185827+00:00", "trade", 11.175, 798.0]
["2026-09-15T15:15:01.004706+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:01.005047+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:01.424406+00:00", "trade", 11.175, 2000.0]
["2026-09-15T15:15:01.772909+00:00", "trade", 11.1737, 42.0]
["2026-09-15T15:15:01.792840+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:15:01.793818+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:01.794382+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:01.923477+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:01.944566+00:00", "trade", 11.175, 215.0]
["2026-09-15T15:15:01.951500+00:00", "trade", 11.175, 4.0]
["2026-09-15T15:15:01.951502+00:00", "trade", 11.175, 627.0]
["2026-09-15T15:15:02.478596+00:00", "trade", 11.1758, 8.0]
["2026-09-15T15:15:03.044616+00:00", "trade", 11.175, 8.0]
["2026-09-15T15:15:03.072650+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:15:03.276658+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:03.277654+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:03.545701+00:00", "trade", 11.175, 207.0]
["2026-09-15T15:15:04.399700+00:00", "trade", 11.1769, 8.0]
["2026-09-15T15:15:07.617955+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:15:07.619019+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:07.732829+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:08.144670+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:08.631896+00:00", "trade", 11.175, 200.0]
["2026-09-15T15:15:10.391248+00:00", "trade", 11.1761, 85.0]
["2026-09-15T15:15:10.603267+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:15:11.039574+00:00", "trade", 11.175, 22.0]
["2026-09-15T15:15:12.473913+00:00", "trade", 11.175, 100.0]
["2026-09-15T15:15:12.636413+00:00", "trade", 11.1742, 13.0]
["2026-09-15T15:15:12.862451+00:00", "trade", 11.1769, 1.0]
["2026-09-15T15:15:13.037210+00:00", "trade", 11.175, 23.0]
["2026-09-15T15:15:13.124956+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.157108+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.264694+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.671416+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.671904+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.672230+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:15:13.672235+00:00", "trade", 11.18, 13.0]
["2026-09-15T15:15:13.672239+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.672625+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.672684+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.677288+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.680185+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.738274+00:00", "trade", 11.175, 16.0]
["2026-09-15T15:15:13.738276+00:00", "trade", 11.175, 13.0]
["2026-09-15T15:15:13.738732+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.752532+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.754574+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.813186+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.816445+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.885639+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:13.885659+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:15:13.886319+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.886699+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.887168+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.889846+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.890068+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.890220+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.905185+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:13.905898+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:14.023070+00:00", "trade", 11.175, 40.0]
["2026-09-15T15:15:14.023763+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:14.024213+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:14.062605+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:14.155245+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:14.155292+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:14.198068+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:14.205551+00:00", "trade", 11.18, 400.0]
["2026-09-15T15:15:14.205592+00:00", "trade", 11.18, 98.0]
["2026-09-15T15:15:14.205593+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:15:14.205596+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:15:14.205597+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.205609+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.205616+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:15:14.205950+00:00", "trade", 11.18, 1.0]
["2026-09-15T15:15:14.205974+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.205978+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.205986+00:00", "trade", 11.18, 3903.0]
["2026-09-15T15:15:14.205989+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:14.206003+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:15:14.206060+00:00", "trade", 11.18, 140.0]
["2026-09-15T15:15:14.206061+00:00", "trade", 11.18, 300.0]
["2026-09-15T15:15:14.206073+00:00", "trade", 11.18, 3197.0]
["2026-09-15T15:15:14.206076+00:00", "quote", 11.17, 11.18]
["2026-09-15T15:15:14.206080+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:15:14.206123+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206146+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206155+00:00", "trade", 11.18, 99.0]
["2026-09-15T15:15:14.206156+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:15:14.206158+00:00", "trade", 11.18, 14.0]
["2026-09-15T15:15:14.206163+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206168+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206176+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206182+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206187+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206190+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206196+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206204+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206204+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206210+00:00", "quote", 11.18, 11.18]
["2026-09-15T15:15:14.206222+00:00", "trade", 11.18, 99.0]
["2026-09-15T15:15:14.206225+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206225+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206225+00:00", "trade", 11.18, 2.0]
["2026-09-15T15:15:14.206230+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206231+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206232+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206233+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206234+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:15:14.206236+00:00", "trade", 11.18, 400.0]
["2026-09-15T15:15:14.206238+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206239+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206241+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206241+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:15:14.206243+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:15:14.206245+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206247+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206249+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206268+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206276+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.206290+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206309+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206309+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206316+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206322+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206330+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206336+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206343+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206350+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206394+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206400+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206407+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206414+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206421+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206428+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206441+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206444+00:00", "trade", 11.18, 200.0]
["2026-09-15T15:15:14.206456+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206463+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206487+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206504+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206527+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206557+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206656+00:00", "trade", 11.1767, 51.0]
["2026-09-15T15:15:14.206677+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206720+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.206891+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.207239+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.207506+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.207920+00:00", "trade", 11.18, 10.0]
["2026-09-15T15:15:14.207922+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.208010+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.208119+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.210914+00:00", "trade", 11.18, 100.0]
["2026-09-15T15:15:14.214619+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.218278+00:00", "trade", 11.18, 12.0]
["2026-09-15T15:15:14.219954+00:00", "trade", 11.18, 11.0]
["2026-09-15T15:15:14.220880+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:15:14.221234+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.238265+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:15:14.239327+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:15:14.244345+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:15:14.245832+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:15:14.246856+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:15:14.247696+00:00", "trade", 11.185, 400.0]
["2026-09-15T15:15:14.275031+00:00", "trade", 11.185, 243.0]
["2026-09-15T15:15:14.276097+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:15:14.289836+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:15:14.290076+00:00", "trade", 11.19, 14.0]
["2026-09-15T15:15:14.290418+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.290594+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.290682+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.290829+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.291066+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:15:14.291837+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.291974+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.292410+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.294713+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:15:14.314220+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:15:14.314990+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.323321+00:00", "trade", 11.185, 157.0]
["2026-09-15T15:15:14.462028+00:00", "trade", 11.19, 46.0]
["2026-09-15T15:15:14.468629+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.478851+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.861977+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.862267+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.862321+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.862336+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.862431+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.862597+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.866801+00:00", "trade", 11.19, 55.0]
["2026-09-15T15:15:14.866834+00:00", "trade", 11.19, 145.0]
["2026-09-15T15:15:14.866835+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:15:14.866836+00:00", "trade", 11.19, 50.0]
["2026-09-15T15:15:14.866838+00:00", "trade", 11.19, 300.0]
["2026-09-15T15:15:14.867114+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:15:14.867115+00:00", "trade", 11.19, 2000.0]
["2026-09-15T15:15:14.867117+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:15:14.867127+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867131+00:00", "trade", 11.19, 5200.0]
["2026-09-15T15:15:14.867135+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867135+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867143+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867150+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867157+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867172+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867179+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867187+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867196+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867210+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867215+00:00", "trade", 11.19, 200.0]
["2026-09-15T15:15:14.867216+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867232+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867239+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867246+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867305+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867379+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867383+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867392+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867398+00:00", "trade", 11.19, 180.0]
["2026-09-15T15:15:14.867400+00:00", "trade", 11.19, 300.0]
["2026-09-15T15:15:14.867400+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:15:14.867401+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:15:14.867411+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:15:14.867411+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867423+00:00", "trade", 11.19, 6.0]
["2026-09-15T15:15:14.867425+00:00", "trade", 11.19, 12.0]
["2026-09-15T15:15:14.867425+00:00", "trade", 11.19, 12.0]
["2026-09-15T15:15:14.867435+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867443+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867547+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867548+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867559+00:00", "trade", 11.19, 40.0]
["2026-09-15T15:15:14.867564+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867593+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867617+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867690+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867740+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867801+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867834+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.867953+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.868943+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.871131+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.871153+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.871161+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.871181+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.871450+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.871579+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.877493+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.887409+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.888188+00:00", "trade", 11.2, 50.0]
["2026-09-15T15:15:14.888549+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:15:14.889178+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889185+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889193+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889199+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889206+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889213+00:00", "trade", 11.2, 7.0]
["2026-09-15T15:15:14.889213+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889217+00:00", "trade", 11.2, 34.0]
["2026-09-15T15:15:14.889219+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889227+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889289+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889616+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.889630+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.890112+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.898474+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:14.945941+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.027924+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.030283+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.032351+00:00", "trade", 11.195, 300.0]
["2026-09-15T15:15:15.033094+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.033560+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.203987+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.352367+00:00", "trade", 11.1772, 36.0]
["2026-09-15T15:15:15.492887+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.493683+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.751188+00:00", "trade", 11.1934, 100.0]
["2026-09-15T15:15:15.817966+00:00", "trade", 11.2, 230.0]
["2026-09-15T15:15:15.817967+00:00", "trade", 11.2, 180.0]
["2026-09-15T15:15:15.817968+00:00", "trade", 11.2, 10000.0]
["2026-09-15T15:15:15.817968+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.817976+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.817982+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.818009+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.818015+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.818022+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.818051+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:15.818059+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818066+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818072+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818075+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:15.818080+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818086+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818106+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818113+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818124+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:15.818133+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818167+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818174+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818214+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818217+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818233+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818247+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818267+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818284+00:00", "trade", 11.2, 3.0]
["2026-09-15T15:15:15.818302+00:00", "trade", 11.2, 21.0]
["2026-09-15T15:15:15.818315+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818318+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818324+00:00", "trade", 11.2, 22.0]
["2026-09-15T15:15:15.818324+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:15.818370+00:00", "trade", 11.2, 220.0]
["2026-09-15T15:15:15.818372+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818373+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:15.818373+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:15.818374+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:15.818384+00:00", "trade", 11.2, 400.0]
["2026-09-15T15:15:15.818474+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818482+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818501+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818508+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818639+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818643+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818651+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818660+00:00", "trade", 11.1928, 50.0]
["2026-09-15T15:15:15.818666+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818684+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818691+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818734+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818748+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818770+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818839+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818871+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818886+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818901+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818917+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818928+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818943+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818968+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.818983+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.819118+00:00", "trade", 11.205, 100.0]
["2026-09-15T15:15:15.819123+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.819301+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.819322+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.819356+00:00", "trade", 11.2, 3.0]
["2026-09-15T15:15:15.820294+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.820355+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.820829+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.823334+00:00", "trade", 11.2, 25.0]
["2026-09-15T15:15:15.823742+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.823931+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.853078+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:15.890154+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:15:15.890195+00:00", "trade", 11.21, 50.0]
["2026-09-15T15:15:16.130743+00:00", "trade", 11.21, 9500.0]
["2026-09-15T15:15:16.131666+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.131688+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.131733+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.131779+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.133209+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.138553+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.138753+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.138850+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.139145+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.139941+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143190+00:00", "trade", 11.21, 6.0]
["2026-09-15T15:15:16.143552+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143561+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143613+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143636+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143650+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143657+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143668+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143675+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143684+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.143690+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.144035+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.144337+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.144429+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.144876+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.171734+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.184768+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.184862+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.188614+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.190307+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.237646+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.260737+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.302369+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.302809+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.303251+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.304066+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.304078+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.477569+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.592495+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.980828+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.981133+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.981588+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.981702+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.982190+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.985327+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.985654+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:16.991086+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.056565+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.178911+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.178989+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.179079+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.179353+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.179391+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.223405+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.223899+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.224349+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.264952+00:00", "trade", 11.2001, 1.0]
["2026-09-15T15:15:17.528891+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.529363+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.638732+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.693078+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.693537+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.788412+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.863713+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.900478+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.905363+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.905782+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.905844+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.906235+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:17.976079+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.121667+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.203320+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.215475+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.216524+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.216537+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.216579+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.220089+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.235973+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.235979+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.236132+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.312756+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.352396+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.354001+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.407421+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.496309+00:00", "trade", 11.1809, 200.0]
["2026-09-15T15:15:18.497109+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.497120+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.497551+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.497557+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.500075+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.505545+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.505996+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:18.577374+00:00", "trade", 11.2, 66.0]
["2026-09-15T15:15:18.578010+00:00", "trade", 11.2, 2.0]
["2026-09-15T15:15:18.578074+00:00", "trade", 11.2, 32.0]
["2026-09-15T15:15:19.197382+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.197843+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.211155+00:00", "trade", 11.1732, 100.0]
["2026-09-15T15:15:19.213467+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.219758+00:00", "trade", 11.1732, 79.0]
["2026-09-15T15:15:19.291445+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.291882+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.291889+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.530587+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.554995+00:00", "trade", 11.205, 8000.0]
["2026-09-15T15:15:19.555677+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.568813+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.641540+00:00", "trade", 11.21, 10000.0]
["2026-09-15T15:15:19.642147+00:00", "trade", 11.2082, 58.0]
["2026-09-15T15:15:19.642342+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.651898+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:15:19.651907+00:00", "trade", 11.21, 88.0]
["2026-09-15T15:15:19.651909+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.651971+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:15:19.651992+00:00", "trade", 11.21, 500.0]
["2026-09-15T15:15:19.651993+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:15:19.652266+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:15:19.652270+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.652399+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.652420+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.652440+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.652453+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.652467+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:19.652496+00:00", "trade", 11.21, 10.0]
["2026-09-15T15:15:19.652499+00:00", "trade", 11.21, 10.0]
["2026-09-15T15:15:19.652509+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652518+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652527+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652533+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652539+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652546+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652554+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652560+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652567+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652572+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:15:19.652574+00:00", "trade", 11.21, 11.0]
["2026-09-15T15:15:19.652574+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:19.652576+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:15:19.652576+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:15:19.652576+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652595+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652601+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652608+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652654+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652685+00:00", "trade", 11.21, 22.0]
["2026-09-15T15:15:19.652687+00:00", "trade", 11.21, 6.0]
["2026-09-15T15:15:19.652687+00:00", "trade", 11.21, 10.0]
["2026-09-15T15:15:19.652688+00:00", "trade", 11.21, 12.0]
["2026-09-15T15:15:19.652691+00:00", "trade", 11.21, 12.0]
["2026-09-15T15:15:19.652713+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652756+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652776+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652805+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652867+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.652936+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653059+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653062+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653070+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653096+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653109+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653138+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653233+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653246+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653263+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653350+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653515+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.653949+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.655957+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.656830+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.790635+00:00", "trade", 11.215, 44.0]
["2026-09-15T15:15:19.794460+00:00", "trade", 11.22, 7.0]
["2026-09-15T15:15:19.794760+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.794816+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.794837+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:19.797989+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:20.433072+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:15:20.680725+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:20.911506+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:21.018821+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:21.237821+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:21.808853+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:15:22.267684+00:00", "trade", 11.22, 8000.0]
["2026-09-15T15:15:22.526558+00:00", "trade", 11.2199, 1.0]
["2026-09-15T15:15:23.192996+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:15:23.193774+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:15:23.196901+00:00", "trade", 11.22, 17.0]
["2026-09-15T15:15:23.196915+00:00", "trade", 11.22, 50.0]
["2026-09-15T15:15:23.197053+00:00", "trade", 11.215, 27.0]
["2026-09-15T15:15:23.197118+00:00", "trade", 11.22, 19.0]
["2026-09-15T15:15:23.197339+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:23.197345+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:23.197392+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:23.197541+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:23.197568+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:23.198834+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:23.198891+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:23.199356+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:23.403699+00:00", "trade", 11.215, 25.0]
["2026-09-15T15:15:23.423690+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:24.191815+00:00", "trade", 11.22, 4.0]
["2026-09-15T15:15:24.192231+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:24.192260+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:24.296012+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:24.665607+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.533254+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.537342+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.537423+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.537805+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.755011+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.923457+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.925603+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.926958+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.927056+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:25.959318+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:26.018192+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:26.018630+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:26.570897+00:00", "trade", 11.2101, 343.0]
["2026-09-15T15:15:26.828513+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:26.828856+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:15:26.829232+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:26.829697+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:26.829708+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:26.953036+00:00", "trade", 11.215, 1019.0]
["2026-09-15T15:15:27.067654+00:00", "trade", 11.2179, 7.0]
["2026-09-15T15:15:27.086118+00:00", "trade", 11.2179, 1.0]
["2026-09-15T15:15:27.086912+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.087440+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.298211+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.298676+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.373570+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.373659+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.388652+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.388696+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.733373+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.762377+00:00", "trade", 11.2167, 2.0]
["2026-09-15T15:15:27.914118+00:00", "trade", 11.22, 5.0]
["2026-09-15T15:15:27.914131+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.914150+00:00", "trade", 11.22, 80.0]
["2026-09-15T15:15:27.914595+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.914607+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.914623+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:27.914632+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.286790+00:00", "trade", 11.2199, 290.0]
["2026-09-15T15:15:28.287533+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.287975+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.288033+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.288355+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.288555+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.331654+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.596071+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.596570+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.596741+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.598701+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.915138+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:15:28.915138+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.915604+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.915659+00:00", "trade", 11.22, 5.0]
["2026-09-15T15:15:28.915660+00:00", "trade", 11.22, 5.0]
["2026-09-15T15:15:28.915662+00:00", "trade", 11.22, 5.0]
["2026-09-15T15:15:28.915663+00:00", "trade", 11.22, 50.0]
["2026-09-15T15:15:28.915668+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:15:28.915669+00:00", "trade", 11.22, 10.0]
["2026-09-15T15:15:28.915669+00:00", "trade", 11.22, 12.0]
["2026-09-15T15:15:28.915670+00:00", "trade", 11.22, 13.0]
["2026-09-15T15:15:28.915969+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.916326+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.916335+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.916400+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.916412+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.916427+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.916811+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.916906+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.917241+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:28.917592+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.024181+00:00", "trade", 11.2101, 250.0]
["2026-09-15T15:15:29.024954+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.026568+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.067050+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:15:29.067715+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.067776+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.068151+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.068182+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.146274+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.146298+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.146565+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.146744+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.190410+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.261476+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.305274+00:00", "trade", 11.21, 17.0]
["2026-09-15T15:15:29.311163+00:00", "trade", 11.2171, 1.0]
["2026-09-15T15:15:29.361557+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.361561+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.361940+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.362397+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:29.363598+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:30.185784+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:30.186118+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:30.187861+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:30.445768+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:30.760388+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:30.760832+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:30.873383+00:00", "trade", 11.215, 187.0]
["2026-09-15T15:15:30.890307+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:15:31.076376+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:31.080637+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:31.081132+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:31.082583+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:31.083041+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:31.099181+00:00", "trade", 11.215, 215.0]
["2026-09-15T15:15:31.398694+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:31.533659+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.137200+00:00", "trade", 11.1903, 7.0]
["2026-09-15T15:15:32.368383+00:00", "trade", 11.215, 20.0]
["2026-09-15T15:15:32.368860+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.368908+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.369054+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.369062+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.369071+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.369118+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.369831+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.369857+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.371587+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.622005+00:00", "trade", 11.215, 2.0]
["2026-09-15T15:15:32.747325+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.750082+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.869546+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.870067+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.872555+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938732+00:00", "trade", 11.21, 80.0]
["2026-09-15T15:15:32.938734+00:00", "trade", 11.21, 9.0]
["2026-09-15T15:15:32.938735+00:00", "trade", 11.21, 70.0]
["2026-09-15T15:15:32.938736+00:00", "trade", 11.21, 25.0]
["2026-09-15T15:15:32.938738+00:00", "trade", 11.21, 51.0]
["2026-09-15T15:15:32.938742+00:00", "trade", 11.21, 25.0]
["2026-09-15T15:15:32.938742+00:00", "trade", 11.21, 5.0]
["2026-09-15T15:15:32.938745+00:00", "trade", 11.21, 20.0]
["2026-09-15T15:15:32.938745+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:15:32.938789+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938795+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938802+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938808+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938815+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938822+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938829+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938835+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938842+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938855+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938861+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938868+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938895+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938902+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938909+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938976+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938987+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.938994+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939008+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939016+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:15:32.939017+00:00", "trade", 11.21, 20.0]
["2026-09-15T15:15:32.939020+00:00", "trade", 11.21, 30.0]
["2026-09-15T15:15:32.939030+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939088+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939096+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939172+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939191+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939203+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939209+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939217+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939223+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:15:32.939230+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939238+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939245+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939251+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939259+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939266+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939273+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939280+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939287+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939293+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939300+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939307+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939308+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:15:32.939313+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:15:32.939314+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939315+00:00", "trade", 11.21, 66.0]
["2026-09-15T15:15:32.939315+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:15:32.939315+00:00", "trade", 11.21, 218.0]
["2026-09-15T15:15:32.939348+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939362+00:00", "trade", 11.21, 84.0]
["2026-09-15T15:15:32.939369+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939376+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939382+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939397+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939405+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939419+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939425+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939588+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939742+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939763+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939786+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939795+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939907+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.939996+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.940769+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.940886+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.941082+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.942133+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.942731+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.947783+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:32.950458+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:33.019859+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:33.020317+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:33.042121+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:33.061273+00:00", "trade", 11.205, 2000.0]
["2026-09-15T15:15:33.233275+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:33.233285+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:33.233417+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:33.233733+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:33.240341+00:00", "trade", 11.205, 900.0]
["2026-09-15T15:15:33.249414+00:00", "trade", 11.205, 900.0]
["2026-09-15T15:15:33.256201+00:00", "trade", 11.205, 900.0]
["2026-09-15T15:15:33.256695+00:00", "trade", 11.205, 500.0]
["2026-09-15T15:15:33.536669+00:00", "trade", 11.2099, 1000.0]
["2026-09-15T15:15:33.637106+00:00", "trade", 11.2002, 500.0]
["2026-09-15T15:15:33.638326+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:33.671424+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.314905+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.314980+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315016+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315204+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315218+00:00", "trade", 11.2, 186.0]
["2026-09-15T15:15:34.315219+00:00", "trade", 11.2, 25.0]
["2026-09-15T15:15:34.315220+00:00", "trade", 11.2, 152.0]
["2026-09-15T15:15:34.315260+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:34.315279+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315300+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315307+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315314+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315320+00:00", "trade", 11.2, 9.0]
["2026-09-15T15:15:34.315323+00:00", "trade", 11.2, 200.0]
["2026-09-15T15:15:34.315327+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315329+00:00", "trade", 11.2, 51.0]
["2026-09-15T15:15:34.315329+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:34.315330+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:15:34.315334+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:34.315357+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315364+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315371+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315377+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315390+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:34.315391+00:00", "trade", 11.2, 91.0]
["2026-09-15T15:15:34.315391+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:34.315406+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315421+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315428+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315467+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:15:34.315511+00:00", "quote", 11.19, 11.21]
["2026-09-15T15:15:34.315533+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315542+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315548+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315555+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315561+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315567+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315574+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315590+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315611+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315633+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315639+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315647+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315693+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.315756+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:34.315779+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:34.315818+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:34.315851+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:34.315954+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:15:34.315955+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:34.315955+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.316243+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.316364+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:15:34.319318+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.319449+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.347001+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.347025+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.347685+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.348140+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:34.438505+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:35.616220+00:00", "trade", 11.195, 270.0]
["2026-09-15T15:15:35.702398+00:00", "trade", 11.1773, 100.0]
["2026-09-15T15:15:35.805240+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:36.349124+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.015323+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:15:37.015641+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.016007+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.032108+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.224735+00:00", "trade", 11.195, 426.0]
["2026-09-15T15:15:37.333718+00:00", "trade", 11.195, 900.0]
["2026-09-15T15:15:37.674412+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.697294+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.697358+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.697381+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.697749+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.751052+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.819246+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.942440+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:37.961262+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:38.032454+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:38.070337+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:38.086966+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:38.118456+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:38.309281+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:38.553348+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:38.558177+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.192409+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:15:39.192442+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.540031+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.540490+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.541215+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.559949+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.604747+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.692364+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.692434+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.741890+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.742295+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.771625+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.772296+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.789809+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.790040+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.790059+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.790305+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.790672+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.811584+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.905331+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.912889+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.931984+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.934659+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.936063+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:39.996075+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.039968+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.040119+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.040263+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.040568+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.040911+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.041096+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.041231+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.048904+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.049166+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.049640+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.070927+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.118001+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.118474+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.118884+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.128407+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.129840+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.138791+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.219771+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.220046+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.220575+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.224597+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.237894+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.272144+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:15:40.272423+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.272830+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.273279+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.349413+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.349461+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.672153+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.672182+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.761443+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.776975+00:00", "trade", 11.1916, 25.0]
["2026-09-15T15:15:40.937663+00:00", "trade", 11.195, 2000.0]
["2026-09-15T15:15:40.938247+00:00", "trade", 11.2099, 52.0]
["2026-09-15T15:15:40.939418+00:00", "trade", 11.2, 2000.0]
["2026-09-15T15:15:40.992910+00:00", "trade", 11.19, 9000.0]
["2026-09-15T15:15:40.993712+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.993724+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.998867+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:40.999103+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:41.051682+00:00", "trade", 11.2, 51.0]
["2026-09-15T15:15:41.052143+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:41.052156+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:41.059274+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:41.109810+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:41.317658+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:41.507865+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:41.771009+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:41.813853+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:41.993767+00:00", "trade", 11.19, 14.0]
["2026-09-15T15:15:42.178746+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:42.364438+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:42.478602+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:42.757072+00:00", "trade", 11.2, 19.0]
["2026-09-15T15:15:42.757073+00:00", "trade", 11.2, 40.0]
["2026-09-15T15:15:42.757074+00:00", "trade", 11.2, 11.0]
["2026-09-15T15:15:42.757420+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:42.757497+00:00", "trade", 11.2, 3643.0]
["2026-09-15T15:15:42.757497+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:42.757768+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:42.757785+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:42.757959+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:42.758584+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:42.759201+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.079578+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.112641+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.133521+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.213971+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.214362+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.215098+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.382893+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.382929+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.574875+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.691557+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.800585+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.801789+00:00", "trade", 11.2, 1057.0]
["2026-09-15T15:15:43.801831+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.802470+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.802935+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.802951+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.885691+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.886341+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.886351+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.909573+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.910306+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.910770+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.911244+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:43.911307+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.015302+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.139401+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.139731+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.140581+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.141037+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.296576+00:00", "trade", 11.1776, 3.0]
["2026-09-15T15:15:44.297277+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.327128+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.384579+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.385060+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.385074+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.385187+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.386680+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.538686+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.579090+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.621841+00:00", "trade", 11.19, 8000.0]
["2026-09-15T15:15:44.653246+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.653286+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.653568+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.653719+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.653746+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.654003+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.654270+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.812490+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.812517+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.980984+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:44.981012+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:45.110824+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:45.110849+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:45.111357+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:45.111759+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:45.112909+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:45.607666+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:46.447561+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:46.519700+00:00", "trade", 11.195, 215.0]
["2026-09-15T15:15:46.610683+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:46.816723+00:00", "trade", 11.2, 7900.0]
["2026-09-15T15:15:46.817307+00:00", "trade", 11.1946, 64.0]
["2026-09-15T15:15:46.853042+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:15:47.392201+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:47.393204+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:47.393648+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:47.936554+00:00", "trade", 11.195, 9000.0]
["2026-09-15T15:15:49.033126+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:49.033153+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:49.033760+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:49.185528+00:00", "trade", 11.195, 2800.0]
["2026-09-15T15:15:49.269440+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:49.269897+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:49.270024+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:49.403361+00:00", "trade", 11.1972, 49.0]
["2026-09-15T15:15:51.038444+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:51.038785+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:51.038814+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:51.039325+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:51.752647+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:52.461736+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:15:53.209666+00:00", "trade", 11.195, 2000.0]
["2026-09-15T15:15:53.279263+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.279307+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.279638+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.279728+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.279864+00:00", "trade", 11.19, 5.0]
["2026-09-15T15:15:53.280114+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280120+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280124+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:15:53.280127+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280133+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280145+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:15:53.280148+00:00", "trade", 11.19, 200.0]
["2026-09-15T15:15:53.280153+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:15:53.280154+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280160+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280174+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280181+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280195+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280202+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280208+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280214+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280221+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280228+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280286+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280410+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280417+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280423+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280439+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280446+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280452+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280460+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280466+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280473+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280480+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280488+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280495+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280516+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:15:53.280543+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:15:53.280562+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:15:53.280690+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280795+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280812+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280919+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.280953+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.281112+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.281159+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.282101+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.283312+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.283759+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.284026+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.290223+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.412426+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.486590+00:00", "trade", 11.1914, 1.0]
["2026-09-15T15:15:53.488192+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.526810+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.633690+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:15:53.634185+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.829911+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.829934+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:53.868186+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:54.938848+00:00", "trade", 11.1999, 9000.0]
["2026-09-15T15:15:55.141037+00:00", "trade", 11.19, 69.0]
["2026-09-15T15:15:55.675719+00:00", "trade", 11.19, 25.0]
["2026-09-15T15:15:55.675727+00:00", "trade", 11.19, 400.0]
["2026-09-15T15:15:55.675730+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.675732+00:00", "trade", 11.19, 75.0]
["2026-09-15T15:15:55.676205+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.676260+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.676419+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.676503+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.676659+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.682554+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:15:55.960516+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.960974+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.961013+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.961042+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.961480+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.963914+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:55.970442+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:57.480940+00:00", "trade", 11.1781, 100.0]
["2026-09-15T15:15:59.051046+00:00", "trade", 11.1807, 1.0]
["2026-09-15T15:15:59.351531+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:59.351561+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:59.739508+00:00", "trade", 11.195, 400.0]
["2026-09-15T15:15:59.740092+00:00", "trade", 11.1965, 50.0]
["2026-09-15T15:15:59.804038+00:00", "trade", 11.195, 30.0]
["2026-09-15T15:15:59.815800+00:00", "trade", 11.195, 44.0]
["2026-09-15T15:15:59.815980+00:00", "trade", 11.195, 400.0]
["2026-09-15T15:15:59.843818+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:59.855198+00:00", "trade", 11.195, 13.0]
["2026-09-15T15:15:59.855200+00:00", "trade", 11.195, 24.0]
["2026-09-15T15:15:59.855954+00:00", "trade", 11.195, 13.0]
["2026-09-15T15:15:59.858371+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:15:59.858829+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:00.146125+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:00.859678+00:00", "trade", 11.178, 2.0]
["2026-09-15T15:16:01.455560+00:00", "trade", 11.1799, 1.0]
["2026-09-15T15:16:02.333908+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:02.620195+00:00", "trade", 11.195, 300.0]
["2026-09-15T15:16:03.281377+00:00", "trade", 11.1899, 36.0]
["2026-09-15T15:16:03.655695+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:03.656151+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:03.656684+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:03.720498+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.103463+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.103473+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.103675+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.394381+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.394408+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.433124+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.552954+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.737494+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.737529+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.738057+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.738291+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.741759+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.779470+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.788692+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:04.789368+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.789493+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.789935+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.789965+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.792962+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.796108+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.818581+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.822252+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.822918+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.822989+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.825439+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:04.853174+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.117560+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.119763+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.121271+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.124769+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.125328+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.125445+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.129863+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.134684+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.211606+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.211616+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.212147+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:05.213338+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:05.598486+00:00", "trade", 11.195, 5400.0]
["2026-09-15T15:16:05.800633+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:05.826358+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.097630+00:00", "trade", 11.195, 2000.0]
["2026-09-15T15:16:06.931872+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931873+00:00", "trade", 11.19, 70.0]
["2026-09-15T15:16:06.931887+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931893+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931900+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931914+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931921+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931927+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931934+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931940+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931947+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931954+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931961+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931967+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931972+00:00", "trade", 11.19, 14.0]
["2026-09-15T15:16:06.931974+00:00", "trade", 11.19, 60.0]
["2026-09-15T15:16:06.931974+00:00", "trade", 11.19, 3.0]
["2026-09-15T15:16:06.931981+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:16:06.931981+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931988+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931991+00:00", "trade", 11.19, 37.0]
["2026-09-15T15:16:06.931995+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.931996+00:00", "trade", 11.19, 54.0]
["2026-09-15T15:16:06.931998+00:00", "trade", 11.19, 10.0]
["2026-09-15T15:16:06.931999+00:00", "trade", 11.19, 120.0]
["2026-09-15T15:16:06.931999+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:06.931999+00:00", "trade", 11.19, 4.0]
["2026-09-15T15:16:06.932009+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932016+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932024+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932026+00:00", "trade", 11.19, 76.0]
["2026-09-15T15:16:06.932032+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932040+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932047+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932056+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932071+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:16:06.932088+00:00", "trade", 11.19, 101.0]
["2026-09-15T15:16:06.932089+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932097+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932105+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932122+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932123+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932129+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932151+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932158+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:06.932181+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932190+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932248+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932256+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932262+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932268+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:06.932269+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932276+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932305+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932312+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932313+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932314+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932318+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932331+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932350+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932352+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:06.932360+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.932415+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.932420+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:06.932485+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.932493+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.932607+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.932801+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.932941+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.932988+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.933296+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.933531+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.934033+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.936502+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.936796+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.938349+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:06.960455+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:07.021675+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:07.058585+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:07.099181+00:00", "trade", 11.182, 1.0]
["2026-09-15T15:16:07.622761+00:00", "trade", 11.1884, 5400.0]
["2026-09-15T15:16:07.820749+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:07.894004+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:16:07.955765+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:07.955862+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:07.959820+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.061013+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.144465+00:00", "trade", 11.1899, 45.0]
["2026-09-15T15:16:08.177157+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.279111+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.313421+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.431645+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.433149+00:00", "trade", 11.185, 100.0]
["2026-09-15T15:16:08.798339+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.798406+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.798457+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.798476+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.798688+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.798842+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.798890+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.798951+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.799325+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.799429+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.799441+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.799669+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.799676+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.799778+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.800140+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.809184+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.809736+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.816915+00:00", "trade", 11.1984, 8.0]
["2026-09-15T15:16:08.817360+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.817516+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.817868+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.817882+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.818062+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.818349+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.818511+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.818535+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.818555+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.818779+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.818805+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.819262+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:08.847869+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.023514+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.024168+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.062987+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.063113+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.063546+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.064112+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.064119+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.064133+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.065198+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.065208+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.067701+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.094183+00:00", "trade", 11.185, 2000.0]
["2026-09-15T15:16:09.096625+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:09.149387+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:10.057590+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:10.158170+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:10.186195+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:10.354208+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:10.359363+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:10.436760+00:00", "trade", 11.19, 6.0]
["2026-09-15T15:16:10.436760+00:00", "trade", 11.19, 6.0]
["2026-09-15T15:16:10.436848+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:10.460146+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:10.909005+00:00", "trade", 11.185, 200.0]
["2026-09-15T15:16:11.040423+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.042399+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.042899+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.043097+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.043781+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.163741+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.163787+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.166039+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.166668+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.582571+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.752612+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.840887+00:00", "trade", 11.19, 14.0]
["2026-09-15T15:16:11.840888+00:00", "trade", 11.19, 15.0]
["2026-09-15T15:16:11.840890+00:00", "trade", 11.19, 71.0]
["2026-09-15T15:16:11.840909+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:16:11.841637+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.841652+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.841659+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.841670+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.841695+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.841702+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.841724+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.841840+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.843641+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.843870+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.844153+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:11.940538+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:12.181214+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:12.207535+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:12.352336+00:00", "trade", 11.18, 22.0]
["2026-09-15T15:16:12.370837+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:12.590669+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:12.591094+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:12.591119+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:12.591133+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:12.591198+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:12.591360+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.009441+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.222474+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.222770+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.224597+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.224808+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.352430+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.358227+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.358509+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.405146+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:13.509415+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:14.363245+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:14.363279+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:14.363723+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:14.363743+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:14.380397+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:14.380749+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:14.459630+00:00", "trade", 11.1899, 100.0]
["2026-09-15T15:16:14.460422+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:14.553391+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:14.865635+00:00", "trade", 11.1781, 82.0]
["2026-09-15T15:16:16.025338+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:16.125861+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:16.133541+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:16.166579+00:00", "trade", 11.19, 8000.0]
["2026-09-15T15:16:16.167169+00:00", "trade", 11.1908, 51.0]
["2026-09-15T15:16:16.439352+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:16.439358+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:16.517204+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:16.525981+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:16.970672+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:16.971591+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:17.135856+00:00", "trade", 11.185, 215.0]
["2026-09-15T15:16:18.866245+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:18.866645+00:00", "trade", 11.185, 38.0]
["2026-09-15T15:16:18.866710+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:18.867171+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:18.867181+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:18.867748+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:18.867765+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:18.868224+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:18.974972+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:18.975436+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:19.003411+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:19.219644+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:19.237866+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:19.829408+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:20.597696+00:00", "trade", 11.185, 41.0]
["2026-09-15T15:16:20.597698+00:00", "trade", 11.185, 19.0]
["2026-09-15T15:16:20.598291+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:20.598306+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:20.598527+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:20.599372+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:20.599794+00:00", "quote", 11.18, 11.19]
["2026-09-15T15:16:20.814992+00:00", "trade", 11.19, 128.0]
["2026-09-15T15:16:20.814994+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:20.814996+00:00", "trade", 11.19, 14.0]
["2026-09-15T15:16:20.815007+00:00", "trade", 11.19, 86.0]
["2026-09-15T15:16:20.815008+00:00", "trade", 11.19, 46.0]
["2026-09-15T15:16:20.815090+00:00", "trade", 11.19, 288.0]
["2026-09-15T15:16:20.815093+00:00", "trade", 11.19, 2.0]
["2026-09-15T15:16:20.815093+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:20.815093+00:00", "trade", 11.19, 100.0]
["2026-09-15T15:16:20.815093+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815093+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815096+00:00", "trade", 11.19, 64.0]
["2026-09-15T15:16:20.815108+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815115+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815130+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815137+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815145+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815147+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:16:20.815153+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815155+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:16:20.815160+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815167+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815174+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815181+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815188+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815196+00:00", "trade", 11.19, 34.0]
["2026-09-15T15:16:20.815200+00:00", "trade", 11.19, 2.0]
["2026-09-15T15:16:20.815200+00:00", "trade", 11.19, 98.0]
["2026-09-15T15:16:20.815200+00:00", "trade", 11.19, 2.0]
["2026-09-15T15:16:20.815203+00:00", "trade", 11.19, 98.0]
["2026-09-15T15:16:20.815212+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815228+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815236+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815244+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815269+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815275+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815285+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815329+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815338+00:00", "trade", 11.19, 178.0]
["2026-09-15T15:16:20.815339+00:00", "trade", 11.19, 174.0]
["2026-09-15T15:16:20.815423+00:00", "trade", 11.19, 1.0]
["2026-09-15T15:16:20.815449+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815459+00:00", "trade", 11.19, 99.0]
["2026-09-15T15:16:20.815521+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815544+00:00", "quote", 11.19, 11.19]
["2026-09-15T15:16:20.815581+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815613+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.815747+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.816061+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.816062+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.816139+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.816677+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.816692+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.817085+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.817949+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.818312+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.818319+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.819088+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.819182+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.826307+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.827485+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.827935+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.830334+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.832517+00:00", "trade", 11.2, 300.0]
["2026-09-15T15:16:20.847761+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:20.880285+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:16:20.887647+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:16:20.926088+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.123854+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.124545+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.482966+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.482985+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.483435+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.502018+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:16:21.502027+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:16:21.502055+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.550699+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.551379+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.597950+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:21.749225+00:00", "trade", 11.1975, 84.0]
["2026-09-15T15:16:22.166297+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:22.166631+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:22.166764+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:22.167212+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:22.203605+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:22.357723+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:22.377569+00:00", "trade", 11.2, 8000.0]
["2026-09-15T15:16:22.438260+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:22.438714+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:22.438725+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:22.568768+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:23.036695+00:00", "trade", 11.1986, 300.0]
["2026-09-15T15:16:23.089750+00:00", "trade", 11.1975, 1.0]
["2026-09-15T15:16:23.097478+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:23.097936+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:24.303177+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:24.303206+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:24.303672+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:24.303748+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:24.304128+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:24.384268+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:24.485904+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:24.830781+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.197095+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.197146+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.197160+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.197210+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.197665+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.198117+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.341821+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.356338+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.522847+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:25.607761+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.193976+00:00", "trade", 11.195, 100.0]
["2026-09-15T15:16:26.293252+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.293744+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.293758+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.294582+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.295043+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.393916+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.394355+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.394375+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.394393+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.394878+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.533782+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.838922+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.839315+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.839375+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.839762+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.868683+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.869015+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:26.984213+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:27.222406+00:00", "trade", 11.2, 1900.0]
["2026-09-15T15:16:27.222424+00:00", "trade", 11.199, 1900.0]
["2026-09-15T15:16:27.222575+00:00", "trade", 11.199, 100.0]
["2026-09-15T15:16:27.223133+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:27.223141+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:27.223386+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:27.309675+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:27.320706+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:27.372502+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:27.670739+00:00", "trade", 11.1978, 14.0]
["2026-09-15T15:16:27.671099+00:00", "trade", 11.1978, 1.0]
["2026-09-15T15:16:27.671767+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:27.789260+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:28.019954+00:00", "trade", 11.2, 10.0]
["2026-09-15T15:16:28.029885+00:00", "trade", 11.2, 61.0]
["2026-09-15T15:16:28.029886+00:00", "trade", 11.2, 19.0]
["2026-09-15T15:16:28.029888+00:00", "trade", 11.2, 47.0]
["2026-09-15T15:16:28.029964+00:00", "trade", 11.2, 5.0]
["2026-09-15T15:16:28.029965+00:00", "trade", 11.2, 200.0]
["2026-09-15T15:16:28.029991+00:00", "trade", 11.2, 2000.0]
["2026-09-15T15:16:28.029995+00:00", "quote", 11.19, 11.2]
["2026-09-15T15:16:28.030000+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030014+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030028+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030034+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030041+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030047+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030061+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030078+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030085+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030092+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030120+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030149+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030167+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030186+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030201+00:00", "quote", 11.2, 11.2]
["2026-09-15T15:16:28.030300+00:00", "trade", 11.2, 4.0]
["2026-09-15T15:16:28.030302+00:00", "trade", 11.2, 1.0]
["2026-09-15T15:16:28.030302+00:00", "trade", 11.2, 100.0]
["2026-09-15T15:16:28.030302+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030385+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030457+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030475+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030502+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030572+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030664+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030771+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030806+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030809+00:00", "trade", 11.2, 214.0]
["2026-09-15T15:16:28.030828+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030838+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.030921+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.031019+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.031681+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.031717+00:00", "trade", 11.2, 3.0]
["2026-09-15T15:16:28.031870+00:00", "trade", 11.2, 11.0]
["2026-09-15T15:16:28.031892+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.031951+00:00", "trade", 11.2, 8.0]
["2026-09-15T15:16:28.032563+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.033688+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.033952+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.034698+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.042423+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.046171+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.058851+00:00", "trade", 11.205, 37.0]
["2026-09-15T15:16:28.101950+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.460739+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.462601+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.462623+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563093+00:00", "trade", 11.205, 20.0]
["2026-09-15T15:16:28.563187+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:16:28.563199+00:00", "trade", 11.21, 29.0]
["2026-09-15T15:16:28.563585+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563598+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563606+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563654+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563672+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563683+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563723+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563733+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563740+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563753+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563819+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563831+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563847+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.563858+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.564053+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.564083+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.647978+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.670982+00:00", "trade", 11.21, 1200.0]
["2026-09-15T15:16:28.671397+00:00", "trade", 11.21, 11.0]
["2026-09-15T15:16:28.671512+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:16:28.671942+00:00", "trade", 11.21, 400.0]
["2026-09-15T15:16:28.671943+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:16:28.672015+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.672028+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.672035+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.672042+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.672044+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:16:28.672049+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.672051+00:00", "trade", 11.21, 788.0]
["2026-09-15T15:16:28.672064+00:00", "quote", 11.2, 11.21]
["2026-09-15T15:16:28.672117+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672124+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672131+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672138+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672144+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:16:28.672144+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672151+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672158+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672166+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672174+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672175+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:16:28.672180+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672201+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672214+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672234+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672259+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672277+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672352+00:00", "trade", 11.21, 300.0]
["2026-09-15T15:16:28.672354+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:16:28.672354+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:16:28.672354+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:16:28.672354+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672410+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672465+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672472+00:00", "trade", 11.21, 217.0]
["2026-09-15T15:16:28.672472+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672495+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672495+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672502+00:00", "trade", 11.21, 159.0]
["2026-09-15T15:16:28.672503+00:00", "quote", 11.21, 11.21]
["2026-09-15T15:16:28.672511+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672567+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672597+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672613+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672623+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672668+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.672700+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:16:28.672714+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.673093+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.673107+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.673140+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.673197+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.673641+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.674185+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.674225+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.674335+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.674574+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:28.674668+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:28.674670+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:28.674672+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:28.674674+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:28.674825+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:28.674880+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.674963+00:00", "trade", 11.22, 6.0]
["2026-09-15T15:16:28.674964+00:00", "trade", 11.22, 18.0]
["2026-09-15T15:16:28.674964+00:00", "trade", 11.22, 6.0]
["2026-09-15T15:16:28.674994+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675005+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:16:28.675007+00:00", "trade", 11.22, 99.0]
["2026-09-15T15:16:28.675021+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675030+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675041+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.675050+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675108+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675115+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675124+00:00", "trade", 11.22, 36.0]
["2026-09-15T15:16:28.675126+00:00", "trade", 11.22, 64.0]
["2026-09-15T15:16:28.675143+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675144+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:28.675177+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675247+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.675369+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675390+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675405+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675433+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.675450+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675459+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675480+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675491+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675522+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.675546+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675569+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675629+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675639+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675643+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.675664+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675674+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:16:28.675701+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.675701+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675704+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.675732+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675748+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.675788+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675820+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675827+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675834+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.675901+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.676021+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676048+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:16:28.676079+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676094+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676155+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676175+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:28.676179+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676186+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676302+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676496+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676585+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676649+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676746+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:16:28.676774+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676854+00:00", "trade", 11.22, 3871.0]
["2026-09-15T15:16:28.676919+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.676958+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.677052+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.677070+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.677439+00:00", "trade", 11.2047, 56.0]
["2026-09-15T15:16:28.678935+00:00", "trade", 11.215, 500.0]
["2026-09-15T15:16:28.678980+00:00", "trade", 11.215, 500.0]
["2026-09-15T15:16:28.678997+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.679546+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.679633+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.679676+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.681059+00:00", "trade", 11.21, 400.0]
["2026-09-15T15:16:28.681995+00:00", "trade", 11.215, 215.0]
["2026-09-15T15:16:28.682076+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.682100+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.683352+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.690518+00:00", "trade", 11.215, 215.0]
["2026-09-15T15:16:28.690770+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:28.703610+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.747396+00:00", "trade", 11.2155, 5400.0]
["2026-09-15T15:16:28.882693+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.883196+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.884668+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:28.970995+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:29.001757+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:29.361161+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:29.655276+00:00", "trade", 11.215, 5400.0]
["2026-09-15T15:16:29.953388+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:29.954011+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.058299+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.059336+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.139687+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.140149+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.167763+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.168207+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.269882+00:00", "trade", 11.2101, 100.0]
["2026-09-15T15:16:30.287025+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.341737+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.442289+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.495681+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.495867+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.503308+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.823976+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.824113+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.824411+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.824565+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.908187+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:30.908631+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.009581+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.012728+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.012981+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.014554+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.099853+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.193940+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.211837+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.814032+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:31.814429+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.814762+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:31.918220+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.027959+00:00", "trade", 11.215, 1400.0]
["2026-09-15T15:16:32.044242+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.150204+00:00", "trade", 11.2197, 75.0]
["2026-09-15T15:16:32.150977+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.296595+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.840006+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.857661+00:00", "trade", 11.215, 1.0]
["2026-09-15T15:16:32.858007+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.960943+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.961358+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.961416+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.961792+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.964004+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:32.964015+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:33.037093+00:00", "trade", 11.215, 200.0]
["2026-09-15T15:16:33.548046+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:33.551041+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:33.619066+00:00", "trade", 11.1991, 1.0]
["2026-09-15T15:16:34.984062+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:34.984668+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:34.985163+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:34.986776+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:35.101031+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:35.101455+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:35.101462+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:35.793998+00:00", "trade", 11.215, 447.0]
["2026-09-15T15:16:36.589086+00:00", "trade", 11.22, 962.0]
["2026-09-15T15:16:36.774817+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:36.774843+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:36.775415+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:36.777446+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:36.777891+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:37.132634+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:37.132661+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:37.133268+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:37.139361+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:37.141319+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:37.669765+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:37.747553+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:37.790393+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.060027+00:00", "trade", 11.215, 500.0]
["2026-09-15T15:16:38.129049+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.145589+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.255215+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.255952+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.256731+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.257183+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.300030+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.380416+00:00", "trade", 11.22, 35.0]
["2026-09-15T15:16:38.380441+00:00", "trade", 11.215, 35.0]
["2026-09-15T15:16:38.380469+00:00", "trade", 11.22, 65.0]
["2026-09-15T15:16:38.380497+00:00", "trade", 11.215, 65.0]
["2026-09-15T15:16:38.381102+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.381174+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.412567+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.413204+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.637538+00:00", "trade", 11.1991, 7.0]
["2026-09-15T15:16:38.996107+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.996129+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.996563+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.996575+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.996596+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.997034+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:38.997482+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:39.139805+00:00", "trade", 11.22, 5.0]
["2026-09-15T15:16:39.142398+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:39.150360+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:39.150387+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:39.150813+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:39.638410+00:00", "trade", 11.22, 27.0]
["2026-09-15T15:16:39.638558+00:00", "trade", 11.22, 73.0]
["2026-09-15T15:16:39.638657+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:39.639049+00:00", "trade", 11.22, 53.0]
["2026-09-15T15:16:39.639848+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:39.640814+00:00", "trade", 11.22, 20.0]
["2026-09-15T15:16:39.641285+00:00", "trade", 11.22, 27.0]
["2026-09-15T15:16:40.471519+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.471526+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.471995+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.472454+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.472698+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.473148+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.517763+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.549629+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.549654+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.596323+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.932239+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.932264+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.933234+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.933288+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:40.933685+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:41.239378+00:00", "trade", 11.1999, 24.0]
["2026-09-15T15:16:41.487004+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:41.976666+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:41.977141+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:42.037771+00:00", "trade", 11.1999, 1.0]
["2026-09-15T15:16:42.266177+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:42.266206+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:42.927868+00:00", "trade", 11.215, 75.0]
["2026-09-15T15:16:43.193794+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:43.193818+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:43.271053+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:43.309200+00:00", "trade", 11.22, 80.0]
["2026-09-15T15:16:43.309339+00:00", "trade", 11.22, 71.0]
["2026-09-15T15:16:43.309518+00:00", "trade", 11.22, 249.0]
["2026-09-15T15:16:43.400559+00:00", "trade", 11.2172, 1.0]
["2026-09-15T15:16:43.400922+00:00", "trade", 11.2172, 1.0]
["2026-09-15T15:16:43.408517+00:00", "trade", 11.22, 5.0]
["2026-09-15T15:16:44.074616+00:00", "trade", 11.2101, 500.0]
["2026-09-15T15:16:44.130021+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:44.130049+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:44.146572+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:44.611288+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:44.647724+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:46.475298+00:00", "trade", 11.215, 1.0]
["2026-09-15T15:16:46.475306+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:16:46.476125+00:00", "trade", 11.21, 11.0]
["2026-09-15T15:16:47.995806+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:47.997679+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:47.998482+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:48.136457+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:48.981937+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.095896+00:00", "trade", 11.2124, 3.0]
["2026-09-15T15:16:49.095914+00:00", "trade", 11.2124, 1.0]
["2026-09-15T15:16:49.096682+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.319775+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:16:49.329947+00:00", "trade", 11.215, 300.0]
["2026-09-15T15:16:49.955892+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.955917+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956147+00:00", "trade", 11.215, 10.0]
["2026-09-15T15:16:49.956149+00:00", "trade", 11.215, 26.0]
["2026-09-15T15:16:49.956154+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956167+00:00", "trade", 11.22, 43.0]
["2026-09-15T15:16:49.956167+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956174+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956180+00:00", "trade", 11.22, 12.0]
["2026-09-15T15:16:49.956182+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956510+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956587+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956595+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956649+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956656+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956670+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.956897+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.958467+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.958902+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:49.958909+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.039058+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.435790+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.563180+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.657816+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.657863+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.658306+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.728302+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.728761+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.728999+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.729032+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:50.909996+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:51.809881+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:51.809903+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:51.810333+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:51.940906+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:52.178254+00:00", "trade", 11.1798, 200.0]
["2026-09-15T15:16:52.558843+00:00", "trade", 11.2102, 10000.0]
["2026-09-15T15:16:52.559428+00:00", "trade", 11.2136, 57.0]
["2026-09-15T15:16:52.785643+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:52.786347+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:52.981644+00:00", "trade", 11.22, 28.0]
["2026-09-15T15:16:53.324544+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:53.325008+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:53.326350+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:53.326373+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:53.534971+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:53.535005+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:53.979950+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:53.980410+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:54.088266+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:16:54.177545+00:00", "trade", 11.22, 200.0]
["2026-09-15T15:16:54.568946+00:00", "trade", 11.215, 7.0]
["2026-09-15T15:16:55.146582+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:55.147038+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:55.889672+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:55.890175+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:55.890748+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:55.891201+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:55.891653+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:55.891762+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.219195+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.257365+00:00", "trade", 11.199, 40.0]
["2026-09-15T15:16:56.375153+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.402075+00:00", "trade", 11.21, 7.0]
["2026-09-15T15:16:56.403477+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.473557+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.474017+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.712965+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.713406+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.713822+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.715566+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.715580+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.852165+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.852276+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.863437+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.863909+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.863919+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.864152+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.937358+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:56.994843+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:57.001103+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:57.037963+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:57.038421+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:57.279287+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:57.285244+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:57.649184+00:00", "trade", 11.215, 2.0]
["2026-09-15T15:16:57.971585+00:00", "trade", 11.2198, 1000.0]
["2026-09-15T15:16:58.055516+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.142061+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.142294+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.144230+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.144438+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.144698+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.144891+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.184504+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.184637+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.185075+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.185271+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.185707+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.185909+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.186343+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.247655+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.247683+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.248117+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.361856+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.452430+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.691804+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:58.703977+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.082701+00:00", "trade", 11.196, 30.0]
["2026-09-15T15:16:59.192386+00:00", "trade", 11.215, 2.0]
["2026-09-15T15:16:59.237908+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.273173+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.454342+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.483167+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.483247+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.516032+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.516137+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.516488+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.615967+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.724067+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.752259+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.814433+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:16:59.814889+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.007694+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.008143+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.024029+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.024107+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.025472+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.056331+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.056732+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.144597+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.145289+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.145688+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.282447+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.288147+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.300166+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.339004+00:00", "trade", 11.215, 1.0]
["2026-09-15T15:17:00.339738+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.340214+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.461743+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.464142+00:00", "trade", 11.22, 500.0]
["2026-09-15T15:17:00.464544+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.491031+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.841001+00:00", "trade", 11.22, 89.0]
["2026-09-15T15:17:00.841723+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.843014+00:00", "trade", 11.215, 1.0]
["2026-09-15T15:17:00.925871+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:00.993793+00:00", "trade", 11.215, 44.0]
["2026-09-15T15:17:01.076682+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:01.246636+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:01.246687+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:01.251598+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:01.281731+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:01.292549+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:01.351123+00:00", "trade", 11.22, 200.0]
["2026-09-15T15:17:01.598446+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:01.598493+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:01.601756+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:01.601798+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:02.392014+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:02.392471+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:02.506009+00:00", "trade", 11.215, 2258.0]
["2026-09-15T15:17:02.506755+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:02.564543+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:02.564998+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:03.841447+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:03.841993+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:03.842015+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:03.895156+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:03.895187+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:03.895192+00:00", "trade", 11.2199, 100.0]
["2026-09-15T15:17:03.895854+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:04.025308+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:04.130066+00:00", "trade", 11.22, 70.0]
["2026-09-15T15:17:05.259161+00:00", "trade", 11.215, 5400.0]
["2026-09-15T15:17:05.259883+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:05.345762+00:00", "trade", 11.22, 50.0]
["2026-09-15T15:17:05.346180+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:05.416970+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:05.428560+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:05.676160+00:00", "trade", 11.2013, 2.0]
["2026-09-15T15:17:05.816521+00:00", "trade", 11.1916, 28.0]
["2026-09-15T15:17:05.922738+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:05.923252+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:05.940066+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:05.940531+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.155008+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.709916+00:00", "trade", 11.22, 200.0]
["2026-09-15T15:17:06.752429+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.753119+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.753166+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.754323+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.858162+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.864872+00:00", "trade", 11.2178, 1.0]
["2026-09-15T15:17:06.894302+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.901369+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.902046+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.902091+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.902106+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.902541+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:06.951862+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.002813+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.006299+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.011441+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.011552+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.170485+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.170737+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.171171+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.308190+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.354507+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.441365+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.442041+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.882068+00:00", "trade", 11.2186, 1.0]
["2026-09-15T15:17:07.882576+00:00", "trade", 11.2186, 1.0]
["2026-09-15T15:17:07.882892+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.930685+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.930701+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.930703+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.930864+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.930880+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.931026+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.932294+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.955831+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.956281+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:07.963820+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:08.011409+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:08.066480+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:08.108682+00:00", "trade", 11.215, 536.0]
["2026-09-15T15:17:08.167209+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:08.366610+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:08.366950+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:09.121701+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:09.121786+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:09.254333+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:09.255172+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:09.478229+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:09.478810+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:09.478934+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:09.932260+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:10.638249+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:10.649728+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:17:11.022643+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.119668+00:00", "trade", 11.22, 200.0]
["2026-09-15T15:17:11.233805+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.234172+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.567129+00:00", "trade", 11.187, 200.0]
["2026-09-15T15:17:11.580222+00:00", "trade", 11.2081, 8.0]
["2026-09-15T15:17:11.586257+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.586944+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.587780+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.588239+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.625824+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.626342+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.744809+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.744897+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.837951+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.837962+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861161+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:17:11.861163+00:00", "trade", 11.22, 657.0]
["2026-09-15T15:17:11.861164+00:00", "trade", 11.22, 177.0]
["2026-09-15T15:17:11.861168+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861239+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861260+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861266+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861280+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861287+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861293+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861299+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861306+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861385+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861429+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861471+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861473+00:00", "trade", 11.22, 180.0]
["2026-09-15T15:17:11.861503+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.861547+00:00", "trade", 11.22, 11.0]
["2026-09-15T15:17:11.861557+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.861592+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861599+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861606+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861620+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861626+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861634+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861641+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861648+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861694+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861707+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861719+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.861721+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861728+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861734+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861741+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861799+00:00", "trade", 11.22, 9.0]
["2026-09-15T15:17:11.861801+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.861803+00:00", "trade", 11.22, 200.0]
["2026-09-15T15:17:11.861803+00:00", "trade", 11.22, 191.0]
["2026-09-15T15:17:11.861818+00:00", "trade", 11.22, 9.0]
["2026-09-15T15:17:11.861820+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.861820+00:00", "trade", 11.22, 200.0]
["2026-09-15T15:17:11.861820+00:00", "trade", 11.22, 3.0]
["2026-09-15T15:17:11.861821+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.861825+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:17:11.861828+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.861828+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.861865+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.861878+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.861885+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.861891+00:00", "trade", 11.225, 12.0]
["2026-09-15T15:17:11.861930+00:00", "trade", 11.225, 398.0]
["2026-09-15T15:17:11.861969+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.862123+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.862222+00:00", "trade", 11.22, 11.0]
["2026-09-15T15:17:11.862236+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.862381+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.862401+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.862575+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.862608+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.862630+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.862637+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.863217+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.864340+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.867714+00:00", "trade", 11.22, 11.0]
["2026-09-15T15:17:11.867763+00:00", "trade", 11.225, 215.0]
["2026-09-15T15:17:11.870691+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.872358+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.873649+00:00", "trade", 11.225, 200.0]
["2026-09-15T15:17:11.878923+00:00", "trade", 11.225, 215.0]
["2026-09-15T15:17:11.927833+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.958813+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.958814+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.959271+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.959277+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.959304+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.959311+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.959512+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962086+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962086+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962436+00:00", "trade", 11.22, 154.0]
["2026-09-15T15:17:11.962437+00:00", "trade", 11.22, 266.0]
["2026-09-15T15:17:11.962438+00:00", "trade", 11.22, 200.0]
["2026-09-15T15:17:11.962439+00:00", "trade", 11.22, 97.0]
["2026-09-15T15:17:11.962444+00:00", "trade", 11.22, 390.0]
["2026-09-15T15:17:11.962444+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.962484+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962491+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962498+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962504+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962511+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962517+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962524+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962526+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.962528+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.962530+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962537+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962543+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962564+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962571+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:11.962584+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.962600+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.962606+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.962607+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:17:11.962612+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.962615+00:00", "trade", 11.22, 399.0]
["2026-09-15T15:17:11.962616+00:00", "trade", 11.22, 726.0]
["2026-09-15T15:17:11.962619+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.962648+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.962655+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.962656+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:11.962659+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962662+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962697+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962704+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962711+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962718+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962726+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962741+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962747+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962845+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962855+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.962864+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:11.963003+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.963053+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.963138+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.963226+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.963742+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.964085+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.964420+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.964429+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.965947+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.984841+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.984867+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:11.996682+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:12.035979+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:12.052251+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:12.343440+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:12.349317+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:12.555005+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:12.716668+00:00", "trade", 11.2101, 5400.0]
["2026-09-15T15:17:12.751742+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:13.077303+00:00", "trade", 11.2199, 25.0]
["2026-09-15T15:17:13.177444+00:00", "trade", 11.2199, 5.0]
["2026-09-15T15:17:13.311845+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:13.312452+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:13.312957+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:13.312982+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:13.314305+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:13.390792+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:13.746339+00:00", "trade", 11.2158, 800.0]
["2026-09-15T15:17:13.953153+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:14.120788+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:14.120815+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:14.256255+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:14.430155+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:14.430444+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:14.430901+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:15.685409+00:00", "trade", 11.2019, 38.0]
["2026-09-15T15:17:16.155757+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.544343+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.544371+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.548741+00:00", "trade", 11.21, 1.0]
["2026-09-15T15:17:16.548742+00:00", "trade", 11.21, 4.0]
["2026-09-15T15:17:16.549132+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.549182+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.549222+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.549232+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.549244+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.549258+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.549591+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.549684+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.550184+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.550207+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.550326+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.552120+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.563873+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608399+00:00", "trade", 11.2101, 2000.0]
["2026-09-15T15:17:16.608823+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608828+00:00", "trade", 11.21, 80.0]
["2026-09-15T15:17:16.608830+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608836+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608843+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608857+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608858+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:17:16.608863+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608864+00:00", "trade", 11.21, 54.0]
["2026-09-15T15:17:16.608865+00:00", "trade", 11.21, 146.0]
["2026-09-15T15:17:16.608866+00:00", "trade", 11.21, 200.0]
["2026-09-15T15:17:16.608870+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608878+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608890+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:17:16.608891+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.608981+00:00", "trade", 11.2155, 51.0]
["2026-09-15T15:17:16.608998+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609147+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609153+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609160+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609166+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609180+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609193+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609200+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609206+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609213+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.609253+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:17:16.609385+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.618939+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.829533+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:16.829544+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:17.035715+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:17.464494+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:17.464496+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:17.466669+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:17.715725+00:00", "trade", 11.204, 26.0]
["2026-09-15T15:17:17.895548+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:17.895605+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:17.895799+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:17.896166+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:17.899011+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:17.899464+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:17.929388+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:18.100513+00:00", "trade", 11.215, 600.0]
["2026-09-15T15:17:18.101917+00:00", "trade", 11.215, 2600.0]
["2026-09-15T15:17:18.102892+00:00", "trade", 11.215, 2200.0]
["2026-09-15T15:17:18.124783+00:00", "trade", 11.2112, 1.0]
["2026-09-15T15:17:18.908782+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:19.261989+00:00", "trade", 11.215, 17.0]
["2026-09-15T15:17:19.409751+00:00", "trade", 11.2151, 75.0]
["2026-09-15T15:17:19.549110+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:19.592173+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:17:19.598576+00:00", "trade", 11.21, 100.0]
["2026-09-15T15:17:19.602823+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:19.700924+00:00", "trade", 11.2191, 5400.0]
["2026-09-15T15:17:19.701236+00:00", "trade", 11.215, 38.0]
["2026-09-15T15:17:19.701507+00:00", "trade", 11.2156, 54.0]
["2026-09-15T15:17:20.471566+00:00", "trade", 11.21, 10.0]
["2026-09-15T15:17:20.608303+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:21.147872+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:21.148480+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:21.657251+00:00", "trade", 11.215, 5.0]
["2026-09-15T15:17:22.120561+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:22.265485+00:00", "trade", 11.215, 200.0]
["2026-09-15T15:17:22.743136+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:22.744381+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:23.951447+00:00", "trade", 11.215, 200.0]
["2026-09-15T15:17:24.361025+00:00", "trade", 11.215, 3000.0]
["2026-09-15T15:17:24.743188+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:24.743213+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:24.743727+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:24.852455+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:25.275170+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:25.275197+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:25.275790+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:25.973667+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:25.973694+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:26.324297+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:26.324741+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:26.324880+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:26.498447+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:26.498473+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:26.570834+00:00", "trade", 11.2117, 1200.0]
["2026-09-15T15:17:26.572156+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:26.881994+00:00", "trade", 11.1949, 100.0]
["2026-09-15T15:17:27.600010+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:27.600486+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:28.061575+00:00", "trade", 11.215, 200.0]
["2026-09-15T15:17:28.422327+00:00", "trade", 11.2186, 1.0]
["2026-09-15T15:17:28.447734+00:00", "trade", 11.215, 100.0]
["2026-09-15T15:17:28.557858+00:00", "trade", 11.2186, 4.0]
["2026-09-15T15:17:28.770352+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:28.770384+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:28.770391+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:28.770441+00:00", "trade", 11.22, 70.0]
["2026-09-15T15:17:28.770819+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:28.770872+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:28.770879+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:28.770887+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:28.778680+00:00", "trade", 11.2199, 10.0]
["2026-09-15T15:17:29.135802+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:29.219326+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:29.219798+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:29.304247+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:29.324992+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:29.497504+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:29.815489+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:29.815501+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:29.981552+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.190755+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.194933+00:00", "trade", 11.215, 26.0]
["2026-09-15T15:17:30.194934+00:00", "trade", 11.215, 13.0]
["2026-09-15T15:17:30.194990+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.194994+00:00", "trade", 11.22, 154.0]
["2026-09-15T15:17:30.194995+00:00", "trade", 11.22, 300.0]
["2026-09-15T15:17:30.194997+00:00", "trade", 11.22, 3600.0]
["2026-09-15T15:17:30.194999+00:00", "trade", 11.22, 2.0]
["2026-09-15T15:17:30.195012+00:00", "trade", 11.22, 51.0]
["2026-09-15T15:17:30.195019+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195020+00:00", "trade", 11.22, 29.0]
["2026-09-15T15:17:30.195022+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:17:30.195025+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195032+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195038+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195045+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195052+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195058+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195072+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195079+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195085+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195093+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195107+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195114+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195124+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195127+00:00", "quote", 11.21, 11.22]
["2026-09-15T15:17:30.195128+00:00", "trade", 11.22, 1000.0]
["2026-09-15T15:17:30.195130+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195132+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195147+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195154+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195160+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195167+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195181+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195188+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195194+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195201+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195208+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195215+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195226+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195229+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:17:30.195238+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195244+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195250+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195259+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195273+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195280+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195286+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195292+00:00", "trade", 11.22, 1000.0]
["2026-09-15T15:17:30.195293+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195307+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195314+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195322+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195323+00:00", "trade", 11.22, 197.0]
["2026-09-15T15:17:30.195335+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195345+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:17:30.195367+00:00", "trade", 11.22, 20.0]
["2026-09-15T15:17:30.195370+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195391+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195392+00:00", "trade", 11.22, 900.0]
["2026-09-15T15:17:30.195394+00:00", "trade", 11.22, 4.0]
["2026-09-15T15:17:30.195394+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195394+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195395+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195399+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195515+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195529+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195536+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195538+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195551+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195560+00:00", "trade", 11.22, 100.0]
["2026-09-15T15:17:30.195573+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195579+00:00", "trade", 11.22, 172.0]
["2026-09-15T15:17:30.195580+00:00", "quote", 11.22, 11.22]
["2026-09-15T15:17:30.195607+00:00", "trade", 11.22, 20.0]
["2026-09-15T15:17:30.195612+00:00", "trade", 11.22, 143.0]
["2026-09-15T15:17:30.195618+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.195621+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.195678+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.195688+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.195748+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.195802+00:00", "trade", 11.22, 206.0]
["2026-09-15T15:17:30.195819+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.195857+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:17:30.195859+00:00", "trade", 11.22, 1.0]
["2026-09-15T15:17:30.195900+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.195957+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.195986+00:00", "trade", 11.225, 7.0]
["2026-09-15T15:17:30.195987+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.195995+00:00", "trade", 11.2171, 51.0]
["2026-09-15T15:17:30.196012+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.196075+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.196096+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.196535+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.196546+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.196761+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.197007+00:00", "trade", 11.23, 6.0]
["2026-09-15T15:17:30.197164+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.197234+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.199990+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.200117+00:00", "trade", 11.22, 9.0]
["2026-09-15T15:17:30.200178+00:00", "trade", 11.22, 4.0]
["2026-09-15T15:17:30.203145+00:00", "trade", 11.225, 200.0]
["2026-09-15T15:17:30.223097+00:00", "trade", 11.22, 96.0]
["2026-09-15T15:17:30.223776+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.235938+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.262122+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.271916+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:30.580259+00:00", "trade", 11.225, 100.0]
["2026-09-15T15:17:31.642507+00:00", "trade", 11.225, 100.0]
["2026-09-15T15:17:32.036248+00:00", "trade", 11.225, 4.0]
["2026-09-15T15:17:32.159120+00:00", "trade", 11.2251, 25.0]
["2026-09-15T15:17:32.199907+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:32.200455+00:00", "trade", 11.23, 10.0]
["2026-09-15T15:17:32.201865+00:00", "trade", 11.225, 215.0]
["2026-09-15T15:17:32.243466+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:32.243559+00:00", "trade", 11.225, 200.0]
["2026-09-15T15:17:33.033073+00:00", "trade", 11.225, 222.0]
["2026-09-15T15:17:33.878707+00:00", "trade", 11.2299, 7.0]
["2026-09-15T15:17:33.900807+00:00", "trade", 11.2299, 1.0]
["2026-09-15T15:17:35.097247+00:00", "trade", 11.225, 100.0]
["2026-09-15T15:17:35.109126+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:35.141398+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:35.141857+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:35.159352+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:35.159378+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:35.159975+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:35.804010+00:00", "trade", 11.2272, 2.0]
["2026-09-15T15:17:36.410507+00:00", "trade", 11.225, 19.0]
["2026-09-15T15:17:36.410510+00:00", "trade", 11.225, 10.0]
["2026-09-15T15:17:36.721900+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:37.010205+00:00", "trade", 11.225, 45.0]
["2026-09-15T15:17:37.010206+00:00", "trade", 11.23, 55.0]
["2026-09-15T15:17:37.010874+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:37.010945+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:37.013060+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:37.018262+00:00", "trade", 11.2299, 15.0]
["2026-09-15T15:17:37.355582+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:37.356060+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:37.356112+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:37.448818+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:37.558366+00:00", "trade", 11.1839, 1.0]
["2026-09-15T15:17:37.701044+00:00", "trade", 11.23, 10.0]
["2026-09-15T15:17:37.701058+00:00", "trade", 11.225, 10.0]
["2026-09-15T15:17:37.701188+00:00", "trade", 11.225, 7990.0]
["2026-09-15T15:17:37.702218+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:38.437041+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:38.437265+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:38.437885+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:38.557343+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.170367+00:00", "trade", 11.225, 500.0]
["2026-09-15T15:17:39.913915+00:00", "trade", 11.225, 22.0]
["2026-09-15T15:17:39.913916+00:00", "trade", 11.23, 500.0]
["2026-09-15T15:17:39.913918+00:00", "trade", 11.23, 1300.0]
["2026-09-15T15:17:39.913919+00:00", "trade", 11.23, 537.0]
["2026-09-15T15:17:39.913936+00:00", "trade", 11.23, 463.0]
["2026-09-15T15:17:39.913948+00:00", "trade", 11.23, 5.0]
["2026-09-15T15:17:39.913993+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.913998+00:00", "trade", 11.23, 200.0]
["2026-09-15T15:17:39.913999+00:00", "trade", 11.23, 5.0]
["2026-09-15T15:17:39.914000+00:00", "trade", 11.23, 22.0]
["2026-09-15T15:17:39.914000+00:00", "trade", 11.23, 100.0]
["2026-09-15T15:17:39.914003+00:00", "trade", 11.23, 300.0]
["2026-09-15T15:17:39.914005+00:00", "trade", 11.23, 20.0]
["2026-09-15T15:17:39.914005+00:00", "trade", 11.23, 100.0]
["2026-09-15T15:17:39.914007+00:00", "trade", 11.23, 100.0]
["2026-09-15T15:17:39.914016+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914024+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914030+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914043+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914050+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914057+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914065+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914073+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914081+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914088+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914094+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914101+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914107+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914114+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914121+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914127+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914172+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914198+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914204+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914208+00:00", "quote", 11.22, 11.23]
["2026-09-15T15:17:39.914251+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914259+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914266+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914275+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914282+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914291+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914298+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914303+00:00", "trade", 11.23, 100.0]
["2026-09-15T15:17:39.914305+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914320+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914327+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914335+00:00", "trade", 11.23, 100.0]
["2026-09-15T15:17:39.914335+00:00", "quote", 11.23, 11.23]
["2026-09-15T15:17:39.914336+00:00", "trade", 11.23, 100.0]
["2026-09-15T15:17:39.914337+00:00", "trade", 11.23, 55.0]
["2026-09-15T15:17:39.914338+00:00", "trade", 11.23, 280.0]
["2026-09-15T15:17:39.914339+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.914341+00:00", "trade", 11.23, 100.0]
["2026-09-15T15:17:39.914343+00:00", "trade", 11.23, 100.0]
["2026-09-15T15:17:39.914349+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.914357+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.914365+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.914381+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.914388+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.914454+00:00", "trade", 11.23, 1.0]
["2026-09-15T15:17:39.914479+00:00", "trade", 11.23, 1.0]
["2026-09-15T15:17:39.914493+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.914496+00:00", "trade", 11.23, 6.0]
["2026-09-15T15:17:39.914497+00:00", "trade", 11.23, 6.0]
["2026-09-15T15:17:39.914547+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.914848+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.914897+00:00", "trade", 11.23, 11.0]
["2026-09-15T15:17:39.915099+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.915131+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.915147+00:00", "trade", 11.2215, 51.0]
["2026-09-15T15:17:39.915192+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.915223+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.915455+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.916049+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.916093+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.916219+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.916254+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.916479+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.916836+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.916985+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.917118+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.926109+00:00", "trade", 11.23, 1.0]
["2026-09-15T15:17:39.943679+00:00", "trade", 11.235, 174.0]
["2026-09-15T15:17:39.947872+00:00", "trade", 11.23, 10.0]
["2026-09-15T15:17:39.947916+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.948206+00:00", "trade", 11.2385, 70.0]
["2026-09-15T15:17:39.948587+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.948615+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:39.949441+00:00", "trade", 11.235, 100.0]
["2026-09-15T15:17:39.950828+00:00", "trade", 11.2385, 80.0]
["2026-09-15T15:17:39.958237+00:00", "trade", 11.235, 95.0]
["2026-09-15T15:17:40.057088+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.117300+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.117326+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.117408+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.243333+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.304505+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.310256+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.502079+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:17:40.502850+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.695201+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.696030+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.903948+00:00", "trade", 11.235, 33.0]
["2026-09-15T15:17:40.903984+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:17:40.904030+00:00", "trade", 11.24, 14.0]
["2026-09-15T15:17:40.904204+00:00", "trade", 11.24, 3.0]
["2026-09-15T15:17:40.904266+00:00", "trade", 11.24, 14.0]
["2026-09-15T15:17:40.904288+00:00", "trade", 11.24, 14.0]
["2026-09-15T15:17:40.904406+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.904429+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.904456+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.904512+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.904656+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.904814+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.904922+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.906022+00:00", "trade", 11.24, 10.0]
["2026-09-15T15:17:40.906448+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.906486+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:40.930157+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.032754+00:00", "trade", 11.235, 100.0]
["2026-09-15T15:17:41.032940+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.033432+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.035449+00:00", "trade", 11.235, 20.0]
["2026-09-15T15:17:41.074450+00:00", "trade", 11.2375, 1.0]
["2026-09-15T15:17:41.168908+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.219131+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.262823+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.501474+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.523711+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.576966+00:00", "trade", 11.2176, 7.0]
["2026-09-15T15:17:41.577649+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.584993+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.585634+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.639585+00:00", "trade", 11.235, 1500.0]
["2026-09-15T15:17:41.640316+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.640334+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.640466+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.856693+00:00", "trade", 11.235, 8000.0]
["2026-09-15T15:17:41.857277+00:00", "trade", 11.2297, 52.0]
["2026-09-15T15:17:41.992234+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:41.992242+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.030407+00:00", "trade", 11.2373, 20.0]
["2026-09-15T15:17:42.031461+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.087117+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.089122+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.089557+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.095358+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.110236+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.181705+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.182151+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.224958+00:00", "trade", 11.24, 15.0]
["2026-09-15T15:17:42.225323+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.225334+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.225429+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.225451+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.225775+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.317203+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:42.492766+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:43.353659+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:43.682617+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:44.623527+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.316600+00:00", "trade", 11.2351, 25.0]
["2026-09-15T15:17:45.365609+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.366077+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.374269+00:00", "trade", 11.24, 10.0]
["2026-09-15T15:17:45.374270+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:17:45.374272+00:00", "trade", 11.24, 189.0]
["2026-09-15T15:17:45.374282+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.374289+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:17:45.374961+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.374986+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.374999+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.376969+00:00", "trade", 11.2383, 19.0]
["2026-09-15T15:17:45.378026+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.379701+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.406128+00:00", "trade", 11.235, 500.0]
["2026-09-15T15:17:45.478615+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.483110+00:00", "trade", 11.235, 9000.0]
["2026-09-15T15:17:45.531893+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.532583+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.537110+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.537136+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.537737+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.576296+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:45.622364+00:00", "trade", 11.2105, 37.0]
["2026-09-15T15:17:45.623210+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:46.831184+00:00", "trade", 11.24, 80.0]
["2026-09-15T15:17:46.831184+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:46.831882+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:46.871601+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:17:46.909585+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:47.337210+00:00", "trade", 11.2111, 1.0]
["2026-09-15T15:17:47.860791+00:00", "trade", 11.23, 17.0]
["2026-09-15T15:17:47.911561+00:00", "trade", 11.2399, 444.0]
["2026-09-15T15:17:47.922970+00:00", "trade", 11.186, 26.0]
["2026-09-15T15:17:47.924507+00:00", "trade", 11.186, 71.0]
["2026-09-15T15:17:48.010324+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:49.523622+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:49.987608+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:49.987616+00:00", "trade", 11.24, 179.0]
["2026-09-15T15:17:49.987617+00:00", "trade", 11.24, 21.0]
["2026-09-15T15:17:49.987623+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:49.987674+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:17:49.987699+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:17:49.988045+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:49.988059+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:49.988234+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:49.988269+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:50.755233+00:00", "trade", 11.24, 88.0]
["2026-09-15T15:17:50.762542+00:00", "trade", 11.235, 1.0]
["2026-09-15T15:17:50.805722+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:50.809857+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:50.851442+00:00", "trade", 11.235, 1500.0]
["2026-09-15T15:17:50.870827+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:50.976318+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:51.170071+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:51.260373+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:51.332884+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:51.806055+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:51.806094+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:51.856850+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:51.856851+00:00", "trade", 11.24, 70.0]
["2026-09-15T15:17:51.856888+00:00", "trade", 11.24, 2660.0]
["2026-09-15T15:17:51.856889+00:00", "trade", 11.24, 1500.0]
["2026-09-15T15:17:51.856891+00:00", "trade", 11.24, 4.0]
["2026-09-15T15:17:51.856896+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:51.856903+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:17:51.856998+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857011+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857018+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857024+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857031+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857051+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857058+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857072+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857085+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857103+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857117+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857123+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857193+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857205+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:17:51.857211+00:00", "trade", 11.24, 200.0]
["2026-09-15T15:17:51.857367+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857462+00:00", "trade", 11.24, 6.0]
["2026-09-15T15:17:51.857463+00:00", "trade", 11.24, 18.0]
["2026-09-15T15:17:51.857469+00:00", "quote", 11.24, 11.24]
["2026-09-15T15:17:51.857511+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:17:51.857512+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.857641+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.857701+00:00", "trade", 11.24, 2498.0]
["2026-09-15T15:17:51.857807+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.857820+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.857855+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.857862+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.857991+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.858035+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.858241+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.858339+00:00", "trade", 11.24, 11.0]
["2026-09-15T15:17:51.858700+00:00", "trade", 11.245, 133.0]
["2026-09-15T15:17:51.858807+00:00", "trade", 11.245, 100.0]
["2026-09-15T15:17:51.858988+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.861336+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.861466+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.861994+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.862094+00:00", "trade", 11.24, 11.0]
["2026-09-15T15:17:51.862809+00:00", "trade", 11.25, 30.0]
["2026-09-15T15:17:51.867589+00:00", "trade", 11.245, 215.0]
["2026-09-15T15:17:51.874993+00:00", "trade", 11.245, 215.0]
["2026-09-15T15:17:51.884348+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.892665+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:51.892672+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:52.389185+00:00", "trade", 11.2229, 100.0]
["2026-09-15T15:17:52.391289+00:00", "trade", 11.2229, 21.0]
["2026-09-15T15:17:52.392337+00:00", "trade", 11.2229, 3.0]
["2026-09-15T15:17:52.576533+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:52.813802+00:00", "trade", 11.2415, 600.0]
["2026-09-15T15:17:52.814553+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:52.819377+00:00", "trade", 11.2422, 1400.0]
["2026-09-15T15:17:52.940899+00:00", "trade", 11.245, 4.0]
["2026-09-15T15:17:52.941198+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:53.040850+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:53.056038+00:00", "trade", 11.2417, 100.0]
["2026-09-15T15:17:53.056344+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:53.056369+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:53.160632+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:53.525739+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:53.657958+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:53.743015+00:00", "trade", 11.245, 49.0]
["2026-09-15T15:17:54.482987+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.483444+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.509211+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.509656+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.575881+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.576331+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.770599+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.777284+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.793595+00:00", "trade", 11.2495, 500.0]
["2026-09-15T15:17:54.793877+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.795811+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:54.972975+00:00", "trade", 11.2401, 1800.0]
["2026-09-15T15:17:55.538764+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:55.538774+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:55.538978+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:55.539004+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:55.539695+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:55.540146+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:55.566997+00:00", "trade", 11.245, 40.0]
["2026-09-15T15:17:55.567488+00:00", "trade", 11.245, 60.0]
["2026-09-15T15:17:55.610927+00:00", "trade", 11.245, 267.0]
["2026-09-15T15:17:55.611113+00:00", "trade", 11.245, 200.0]
["2026-09-15T15:17:55.611535+00:00", "trade", 11.245, 200.0]
["2026-09-15T15:17:55.646926+00:00", "trade", 11.245, 400.0]
["2026-09-15T15:17:55.654911+00:00", "trade", 11.245, 500.0]
["2026-09-15T15:17:55.699838+00:00", "trade", 11.245, 50.0]
["2026-09-15T15:17:55.919912+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:55.920364+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:56.014686+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:56.014713+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:56.386277+00:00", "trade", 11.245, 200.0]
["2026-09-15T15:17:56.563019+00:00", "trade", 11.2254, 1.0]
["2026-09-15T15:17:56.565057+00:00", "trade", 11.2254, 5.0]
["2026-09-15T15:17:56.565230+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:56.842785+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:56.843242+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300427+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300435+00:00", "trade", 11.24, 240.0]
["2026-09-15T15:17:57.300451+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300457+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300469+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300473+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:17:57.300474+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:17:57.300476+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300491+00:00", "trade", 11.24, 200.0]
["2026-09-15T15:17:57.300504+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300506+00:00", "trade", 11.24, 700.0]
["2026-09-15T15:17:57.300546+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300645+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:17:57.300836+00:00", "trade", 11.24, 133.0]
["2026-09-15T15:17:57.300836+00:00", "trade", 11.24, 8.0]
["2026-09-15T15:17:57.300843+00:00", "trade", 11.24, 2.0]
["2026-09-15T15:17:57.300896+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300909+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300919+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.300999+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301013+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301035+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301043+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301065+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301078+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301085+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301148+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301154+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301542+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301554+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.301771+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.302243+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.306339+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.310028+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.403027+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.403034+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.543948+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.544868+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.551307+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.654461+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.874738+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.876005+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.904403+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.966476+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.966918+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.988176+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:57.991339+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.013937+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.020187+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.038094+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.253934+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.354968+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.417083+00:00", "trade", 11.245, 9000.0]
["2026-09-15T15:17:58.417128+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.417879+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.417906+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.418250+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.518050+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.635782+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.636453+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.734747+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:58.813223+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:59.232597+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:59.304597+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:59.305282+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:59.469578+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:59.470028+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:59.489266+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:59.851428+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:59.851885+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:17:59.983850+00:00", "trade", 11.2402, 500.0]
["2026-09-15T15:18:00.089553+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.466858+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.534440+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.535110+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.657389+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.657847+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.722542+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.723254+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.857861+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.858505+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.858536+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.951963+00:00", "trade", 11.24, 11.0]
["2026-09-15T15:18:00.951965+00:00", "trade", 11.24, 150.0]
["2026-09-15T15:18:00.951966+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:18:00.951968+00:00", "trade", 11.24, 5.0]
["2026-09-15T15:18:00.951971+00:00", "trade", 11.24, 20.0]
["2026-09-15T15:18:00.951971+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.951985+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:18:00.951988+00:00", "trade", 11.24, 119.0]
["2026-09-15T15:18:00.951989+00:00", "trade", 11.24, 105.0]
["2026-09-15T15:18:00.951995+00:00", "trade", 11.24, 195.0]
["2026-09-15T15:18:00.951998+00:00", "trade", 11.24, 25.0]
["2026-09-15T15:18:00.951999+00:00", "trade", 11.24, 12.0]
["2026-09-15T15:18:00.952001+00:00", "trade", 11.24, 288.0]
["2026-09-15T15:18:00.952006+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952109+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952115+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952121+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952127+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952135+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952142+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952149+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952168+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952174+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952188+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952234+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952241+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952248+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952255+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952262+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952268+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952277+00:00", "trade", 11.24, 50.0]
["2026-09-15T15:18:00.952280+00:00", "trade", 11.24, 2.0]
["2026-09-15T15:18:00.952282+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952283+00:00", "trade", 11.24, 54.0]
["2026-09-15T15:18:00.952284+00:00", "trade", 11.24, 2.0]
["2026-09-15T15:18:00.952284+00:00", "trade", 11.24, 133.0]
["2026-09-15T15:18:00.952284+00:00", "trade", 11.24, 8.0]
["2026-09-15T15:18:00.952285+00:00", "trade", 11.24, 25.0]
["2026-09-15T15:18:00.952289+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952304+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952310+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952316+00:00", "trade", 11.24, 98.0]
["2026-09-15T15:18:00.952317+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952323+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952350+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952370+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952466+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952497+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952545+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:18:00.952552+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:18:00.952553+00:00", "trade", 11.24, 1.0]
["2026-09-15T15:18:00.952554+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952561+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:18:00.952562+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:18:00.952563+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:18:00.952563+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952566+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:18:00.952570+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:00.952577+00:00", "quote", 11.23, 11.25]
["2026-09-15T15:18:00.952581+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952633+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:18:00.952644+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952648+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952651+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952652+00:00", "trade", 11.24, 100.0]
["2026-09-15T15:18:00.952659+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952666+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952674+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952681+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952689+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952704+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952711+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952719+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952726+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952742+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952749+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952770+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952832+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952879+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952892+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952950+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.952973+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.953085+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.953104+00:00", "trade", 11.24, 98.0]
["2026-09-15T15:18:00.953111+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.953137+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.953147+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.953369+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.953426+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.953435+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.953614+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.953625+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.954098+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.954229+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.954681+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.954707+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.962706+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.962726+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:00.963544+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.052903+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.099514+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.105878+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.106006+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.106461+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.238872+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.242456+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.243988+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.261701+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.261861+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.262160+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.262215+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.262293+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.262659+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.262780+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.263109+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.263674+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.263731+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.269880+00:00", "trade", 11.2301, 500.0]
["2026-09-15T15:18:01.270576+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.270588+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.331032+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.331073+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.339668+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.364392+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.506693+00:00", "trade", 11.24, 800.0]
["2026-09-15T15:18:01.527088+00:00", "trade", 11.198, 1.0]
["2026-09-15T15:18:01.640526+00:00", "trade", 11.235, 1800.0]
["2026-09-15T15:18:01.693583+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.693591+00:00", "trade", 11.24, 200.0]
["2026-09-15T15:18:01.693591+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.693597+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.693603+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.693757+00:00", "quote", 11.23, 11.24]
["2026-09-15T15:18:01.693987+00:00", "quote", 11.23, 11.25]
["2026-09-15T15:18:01.693995+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694009+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694010+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694035+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694057+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694121+00:00", "trade", 11.24, 16.0]
["2026-09-15T15:18:01.694122+00:00", "trade", 11.24, 10.0]
["2026-09-15T15:18:01.694159+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694166+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694172+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694186+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694196+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694355+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694544+00:00", "trade", 11.24, 10.0]
["2026-09-15T15:18:01.694547+00:00", "trade", 11.24, 10.0]
["2026-09-15T15:18:01.694549+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694711+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694810+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694867+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694879+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.694932+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.695013+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.698069+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.704699+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.714217+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.714951+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:01.726212+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:02.475490+00:00", "trade", 11.245, 5500.0]
["2026-09-15T15:18:02.476108+00:00", "trade", 11.2427, 57.0]
["2026-09-15T15:18:02.664544+00:00", "trade", 11.2418, 500.0]
["2026-09-15T15:18:02.997361+00:00", "trade", 11.245, 50.0]
["2026-09-15T15:18:03.185503+00:00", "trade", 11.245, 10.0]
["2026-09-15T15:18:03.185505+00:00", "trade", 11.245, 12.0]
["2026-09-15T15:18:03.187774+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.201753+00:00", "trade", 11.245, 10.0]
["2026-09-15T15:18:03.205078+00:00", "trade", 11.245, 100.0]
["2026-09-15T15:18:03.205392+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.205499+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.205682+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.205741+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.205850+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.206892+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.243167+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.243180+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.243195+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.243196+00:00", "trade", 11.25, 10.0]
["2026-09-15T15:18:03.243525+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.243625+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.243685+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.244222+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.247949+00:00", "trade", 11.245, 10.0]
["2026-09-15T15:18:03.248609+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.249631+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.354034+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.506962+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.507107+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.507126+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.630122+00:00", "trade", 11.245, 4000.0]
["2026-09-15T15:18:03.630762+00:00", "trade", 11.245, 1500.0]
["2026-09-15T15:18:03.702303+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.702628+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.703064+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.703529+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.778373+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.807157+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.807601+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:03.893407+00:00", "trade", 11.245, 5000.0]
["2026-09-15T15:18:04.125368+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:04.126123+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:04.453482+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:04.454005+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:04.870050+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:04.870073+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:04.920810+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:05.895174+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:05.895652+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:05.895841+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:06.063828+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:06.276143+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:06.421461+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:06.421488+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:06.424682+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:08.419686+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:08.419781+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:09.800669+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:10.532706+00:00", "trade", 11.2022, 100.0]
["2026-09-15T15:18:10.578419+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:10.578456+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:10.578921+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:10.580134+00:00", "trade", 11.25, 11.0]
["2026-09-15T15:18:10.584909+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:10.713904+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:10.822551+00:00", "trade", 11.25, 10.0]
["2026-09-15T15:18:10.822553+00:00", "trade", 11.25, 18.0]
["2026-09-15T15:18:10.822555+00:00", "trade", 11.25, 172.0]
["2026-09-15T15:18:10.822574+00:00", "trade", 11.25, 328.0]
["2026-09-15T15:18:10.822575+00:00", "trade", 11.25, 50.0]
["2026-09-15T15:18:10.822576+00:00", "trade", 11.25, 140.0]
["2026-09-15T15:18:10.822578+00:00", "trade", 11.25, 700.0]
["2026-09-15T15:18:10.822675+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:10.822688+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:10.822694+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:10.822701+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822708+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822715+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822721+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822735+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822742+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822755+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822768+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822775+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822841+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822850+00:00", "trade", 11.25, 200.0]
["2026-09-15T15:18:10.822851+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822857+00:00", "trade", 11.25, 800.0]
["2026-09-15T15:18:10.822858+00:00", "trade", 11.25, 1000.0]
["2026-09-15T15:18:10.822859+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822860+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.822867+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:10.822874+00:00", "trade", 11.25, 10.0]
["2026-09-15T15:18:10.822875+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:10.822992+00:00", "trade", 11.25, 1777.0]
["2026-09-15T15:18:10.822994+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.823009+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.823090+00:00", "trade", 11.25, 1.0]
["2026-09-15T15:18:10.823090+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:10.823167+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:10.823169+00:00", "trade", 11.25, 5.0]
["2026-09-15T15:18:10.823173+00:00", "trade", 11.25, 300.0]
["2026-09-15T15:18:10.823173+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:10.823174+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:10.823175+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:10.823176+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:10.823179+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:10.823181+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:10.823181+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:10.823186+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:10.823255+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:10.823303+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:10.823553+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:10.823569+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:10.823571+00:00", "trade", 11.25, 47.0]
["2026-09-15T15:18:10.823693+00:00", "trade", 11.25, 11.0]
["2026-09-15T15:18:10.823948+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:10.824214+00:00", "trade", 11.25, 15.0]
["2026-09-15T15:18:10.824592+00:00", "trade", 11.25, 11.0]
["2026-09-15T15:18:10.830676+00:00", "trade", 11.25, 11.0]
["2026-09-15T15:18:10.853156+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:10.864528+00:00", "trade", 11.255, 16.0]
["2026-09-15T15:18:10.920705+00:00", "trade", 11.1904, 100.0]
["2026-09-15T15:18:10.923605+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:11.024167+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:11.225065+00:00", "trade", 11.255, 100.0]
["2026-09-15T15:18:11.307758+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:11.307787+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:11.470293+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:11.554472+00:00", "trade", 11.26, 13.0]
["2026-09-15T15:18:11.554710+00:00", "trade", 11.26, 1.0]
["2026-09-15T15:18:11.554900+00:00", "trade", 11.26, 1.0]
["2026-09-15T15:18:11.791123+00:00", "trade", 11.255, 4.0]
["2026-09-15T15:18:11.791126+00:00", "trade", 11.255, 96.0]
["2026-09-15T15:18:11.791127+00:00", "trade", 11.255, 100.0]
["2026-09-15T15:18:11.791172+00:00", "trade", 11.255, 100.0]
["2026-09-15T15:18:11.791359+00:00", "trade", 11.255, 211.0]
["2026-09-15T15:18:11.792460+00:00", "trade", 11.255, 100.0]
["2026-09-15T15:18:11.794783+00:00", "trade", 11.25, 674.0]
["2026-09-15T15:18:11.795810+00:00", "trade", 11.2539, 600.0]
["2026-09-15T15:18:11.796355+00:00", "trade", 11.2539, 674.0]
["2026-09-15T15:18:11.812423+00:00", "trade", 11.255, 115.0]
["2026-09-15T15:18:11.825410+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:11.825475+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:11.825502+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:11.825853+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:11.958448+00:00", "trade", 11.25, 46.0]
["2026-09-15T15:18:13.005470+00:00", "trade", 11.256, 1.0]
["2026-09-15T15:18:13.043214+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:13.046959+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:13.046988+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:13.048022+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:13.048049+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:13.063208+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:13.164251+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:13.164886+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:13.165349+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:13.325368+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:14.132849+00:00", "trade", 11.26, 88.0]
["2026-09-15T15:18:14.135410+00:00", "trade", 11.255, 1.0]
["2026-09-15T15:18:14.138995+00:00", "trade", 11.2543, 1.0]
["2026-09-15T15:18:14.507554+00:00", "trade", 11.255, 5000.0]
["2026-09-15T15:18:14.508177+00:00", "trade", 11.2491, 51.0]
["2026-09-15T15:18:14.890538+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:14.903682+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:14.959773+00:00", "trade", 11.2576, 200.0]
["2026-09-15T15:18:15.103284+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.401123+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.401149+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.401891+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.402298+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.477320+00:00", "trade", 11.255, 800.0]
["2026-09-15T15:18:15.558775+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.916717+00:00", "trade", 11.26, 100.0]
["2026-09-15T15:18:15.916725+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.916727+00:00", "trade", 11.26, 100.0]
["2026-09-15T15:18:15.916795+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.916823+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.916993+00:00", "trade", 11.255, 10.0]
["2026-09-15T15:18:15.917227+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.917281+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.917291+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.917642+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.919914+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.965864+00:00", "trade", 11.26, 10.0]
["2026-09-15T15:18:15.966361+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.966369+00:00", "trade", 11.255, 24.0]
["2026-09-15T15:18:15.966371+00:00", "trade", 11.255, 10.0]
["2026-09-15T15:18:15.966435+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.966529+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.966563+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.966622+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.966649+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.967089+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.967150+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.967284+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.976007+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:15.976869+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.044280+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.297739+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.367977+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.433541+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.433607+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.433634+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.540258+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.591742+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.592193+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:16.916402+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:17.173557+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:17.381701+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:17.882547+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:17.882554+00:00", "trade", 11.2597, 10.0]
["2026-09-15T15:18:17.882570+00:00", "trade", 11.26, 10.0]
["2026-09-15T15:18:17.882674+00:00", "trade", 11.2597, 5490.0]
["2026-09-15T15:18:17.883239+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:17.883352+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:17.883364+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:17.991459+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:18.072433+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:18.198132+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:18.211805+00:00", "trade", 11.255, 500.0]
["2026-09-15T15:18:18.212872+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:18.218527+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:18.223998+00:00", "trade", 11.255, 500.0]
["2026-09-15T15:18:18.388318+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:18.389013+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:18.389836+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:18.399507+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:18.796279+00:00", "trade", 11.255, 171.0]
["2026-09-15T15:18:19.057535+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:19.057558+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:19.362698+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:19.707368+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:19.732908+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:19.755026+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:20.237820+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:20.257133+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:20.300103+00:00", "trade", 11.2599, 500.0]
["2026-09-15T15:18:20.452678+00:00", "trade", 11.255, 75.0]
["2026-09-15T15:18:21.013689+00:00", "trade", 11.255, 1000.0]
["2026-09-15T15:18:21.015117+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.198748+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.443818+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.444674+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.572062+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.572635+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589457+00:00", "trade", 11.26, 5.0]
["2026-09-15T15:18:21.589457+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589459+00:00", "trade", 11.26, 195.0]
["2026-09-15T15:18:21.589464+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589477+00:00", "trade", 11.26, 1.0]
["2026-09-15T15:18:21.589479+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589486+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589492+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589500+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589507+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589513+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589520+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.589527+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.590062+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.590143+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.590152+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.590174+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.590766+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.597383+00:00", "trade", 11.2599, 11.0]
["2026-09-15T15:18:21.614646+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.614653+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.642907+00:00", "trade", 11.255, 500.0]
["2026-09-15T15:18:21.675229+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.675297+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.708683+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.709604+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.713301+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.713311+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.744148+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.744157+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.777592+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.778263+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.778710+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.869941+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:21.869991+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:22.497362+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:22.501419+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:23.030930+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:23.030965+00:00", "trade", 11.26, 10.0]
["2026-09-15T15:18:23.030970+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:23.031444+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:23.031873+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:23.031891+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:23.033601+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:23.066818+00:00", "trade", 11.255, 100.0]
["2026-09-15T15:18:23.067628+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:24.115677+00:00", "trade", 11.2581, 500.0]
["2026-09-15T15:18:24.147403+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:24.227914+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:24.913269+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:24.913294+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:24.923709+00:00", "trade", 11.2599, 14.0]
["2026-09-15T15:18:24.959029+00:00", "trade", 11.26, 800.0]
["2026-09-15T15:18:24.959038+00:00", "trade", 11.2565, 800.0]
["2026-09-15T15:18:24.959050+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:24.961165+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:25.051871+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:25.106285+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:27.257476+00:00", "trade", 11.193, 15.0]
["2026-09-15T15:18:27.298676+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:27.298706+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:27.298733+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:27.358831+00:00", "trade", 11.254, 100.0]
["2026-09-15T15:18:27.429297+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:27.429332+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:27.631958+00:00", "trade", 11.255, 500.0]
["2026-09-15T15:18:27.996412+00:00", "trade", 11.2099, 17.0]
["2026-09-15T15:18:28.060153+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.199012+00:00", "trade", 11.255, 100.0]
["2026-09-15T15:18:28.199013+00:00", "trade", 11.255, 200.0]
["2026-09-15T15:18:28.199247+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.201110+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202114+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202140+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202167+00:00", "trade", 11.2501, 475.0]
["2026-09-15T15:18:28.202216+00:00", "trade", 11.25, 300.0]
["2026-09-15T15:18:28.202258+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202301+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.202344+00:00", "trade", 11.25, 200.0]
["2026-09-15T15:18:28.202367+00:00", "trade", 11.25, 578.0]
["2026-09-15T15:18:28.202407+00:00", "trade", 11.2501, 200.0]
["2026-09-15T15:18:28.202416+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.202501+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202530+00:00", "trade", 11.25, 300.0]
["2026-09-15T15:18:28.202560+00:00", "trade", 11.25, 451.0]
["2026-09-15T15:18:28.202635+00:00", "trade", 11.2501, 300.0]
["2026-09-15T15:18:28.202804+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.202861+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202867+00:00", "trade", 11.25, 1100.0]
["2026-09-15T15:18:28.202868+00:00", "trade", 11.25, 178.0]
["2026-09-15T15:18:28.202868+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202870+00:00", "trade", 11.25, 1.0]
["2026-09-15T15:18:28.202873+00:00", "trade", 11.25, 150.0]
["2026-09-15T15:18:28.202875+00:00", "trade", 11.25, 700.0]
["2026-09-15T15:18:28.202921+00:00", "trade", 11.25, 1.0]
["2026-09-15T15:18:28.202923+00:00", "trade", 11.25, 1.0]
["2026-09-15T15:18:28.202923+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.202924+00:00", "trade", 11.25, 1500.0]
["2026-09-15T15:18:28.202925+00:00", "trade", 11.25, 417.0]
["2026-09-15T15:18:28.202929+00:00", "trade", 11.25, 1.0]
["2026-09-15T15:18:28.202929+00:00", "trade", 11.25, 300.0]
["2026-09-15T15:18:28.202930+00:00", "trade", 11.25, 119.0]
["2026-09-15T15:18:28.202932+00:00", "trade", 11.25, 171.0]
["2026-09-15T15:18:28.202933+00:00", "trade", 11.25, 20.0]
["2026-09-15T15:18:28.202933+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.202935+00:00", "trade", 11.25, 54.0]
["2026-09-15T15:18:28.202942+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.202943+00:00", "trade", 11.25, 300.0]
["2026-09-15T15:18:28.202949+00:00", "trade", 11.25, 200.0]
["2026-09-15T15:18:28.202953+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.202954+00:00", "trade", 11.25, 200.0]
["2026-09-15T15:18:28.202961+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.202962+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.202962+00:00", "trade", 11.25, 20.0]
["2026-09-15T15:18:28.202964+00:00", "trade", 11.25, 145.0]
["2026-09-15T15:18:28.202965+00:00", "trade", 11.25, 1.0]
["2026-09-15T15:18:28.202966+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202974+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202979+00:00", "trade", 11.25, 12.0]
["2026-09-15T15:18:28.202981+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.202996+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203002+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203009+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203018+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203025+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203028+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.203032+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203039+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203046+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203067+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203073+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203079+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203086+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203093+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203100+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203106+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203112+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203113+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203120+00:00", "trade", 11.2501, 199.0]
["2026-09-15T15:18:28.203127+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203133+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203147+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203153+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203160+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203167+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203173+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203187+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203194+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203200+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203215+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203228+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203236+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:28.203243+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:28.203266+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:28.203272+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:28.203279+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:28.203285+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:28.203295+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:28.203301+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:28.203308+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.203311+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.203312+00:00", "trade", 11.25, 332.0]
["2026-09-15T15:18:28.203312+00:00", "trade", 11.25, 92.0]
["2026-09-15T15:18:28.203312+00:00", "trade", 11.25, 72.0]
["2026-09-15T15:18:28.203312+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:28.203313+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203314+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203315+00:00", "trade", 11.25, 70.0]
["2026-09-15T15:18:28.203320+00:00", "trade", 11.25, 88.0]
["2026-09-15T15:18:28.203321+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203322+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203329+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203336+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203344+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203357+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203361+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203365+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203368+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203372+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203379+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203382+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203385+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203392+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203412+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203435+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203451+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203521+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.203619+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203635+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203668+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203677+00:00", "trade", 11.2539, 25.0]
["2026-09-15T15:18:28.203721+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203852+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203939+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.203989+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.204000+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.204076+00:00", "trade", 11.25, 800.0]
["2026-09-15T15:18:28.204078+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.204092+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.204102+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.204108+00:00", "trade", 11.25, 122.0]
["2026-09-15T15:18:28.204140+00:00", "trade", 11.25, 300.0]
["2026-09-15T15:18:28.204170+00:00", "trade", 11.25, 249.0]
["2026-09-15T15:18:28.204188+00:00", "trade", 11.2539, 100.0]
["2026-09-15T15:18:28.204267+00:00", "trade", 11.25, 3.0]
["2026-09-15T15:18:28.204473+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.204570+00:00", "trade", 11.2539, 200.0]
["2026-09-15T15:18:28.204725+00:00", "trade", 11.2542, 50.0]
["2026-09-15T15:18:28.204809+00:00", "trade", 11.2539, 300.0]
["2026-09-15T15:18:28.204821+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.204958+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.205028+00:00", "trade", 11.2539, 100.0]
["2026-09-15T15:18:28.205149+00:00", "trade", 11.25, 363.0]
["2026-09-15T15:18:28.205209+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.205261+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.205264+00:00", "trade", 11.2539, 200.0]
["2026-09-15T15:18:28.205415+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:28.205552+00:00", "trade", 11.2539, 475.0]
["2026-09-15T15:18:28.205661+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.205714+00:00", "trade", 11.2539, 300.0]
["2026-09-15T15:18:28.206011+00:00", "trade", 11.2539, 578.0]
["2026-09-15T15:18:28.206159+00:00", "trade", 11.2539, 800.0]
["2026-09-15T15:18:28.206241+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.206386+00:00", "trade", 11.2539, 100.0]
["2026-09-15T15:18:28.206594+00:00", "trade", 11.2539, 100.0]
["2026-09-15T15:18:28.206815+00:00", "trade", 11.2539, 122.0]
["2026-09-15T15:18:28.211789+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.213196+00:00", "trade", 11.2499, 138.0]
["2026-09-15T15:18:28.227356+00:00", "trade", 11.25, 200.0]
["2026-09-15T15:18:28.270664+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.271111+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.271332+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.272131+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.412902+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.413028+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.534949+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:28.851252+00:00", "trade", 11.245, 500.0]
["2026-09-15T15:18:29.226055+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:29.226165+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:29.229214+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:29.229910+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:29.230305+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:29.368590+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:29.775378+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:29.940896+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.186416+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.186422+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.211366+00:00", "trade", 11.25, 2.0]
["2026-09-15T15:18:30.211778+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.211804+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.214341+00:00", "trade", 11.2484, 37.0]
["2026-09-15T15:18:30.295001+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.295009+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.312547+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.312554+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.312632+00:00", "trade", 11.25, 98.0]
["2026-09-15T15:18:30.313025+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.313049+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.313494+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.351186+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.351639+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.428447+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.429090+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.429173+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.554250+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.583406+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.583528+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.583909+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.610017+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.685145+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.685234+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.716491+00:00", "trade", 11.2401, 10000.0]
["2026-09-15T15:18:30.717171+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.717277+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.765114+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.852887+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:30.861095+00:00", "trade", 11.245, 1000.0]
["2026-09-15T15:18:30.876474+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:31.065415+00:00", "trade", 11.25, 200.0]
["2026-09-15T15:18:31.065434+00:00", "trade", 11.25, 1.0]
["2026-09-15T15:18:31.066113+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:31.066138+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:31.066150+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:31.066552+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:31.066660+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:31.136773+00:00", "trade", 11.2487, 11.0]
["2026-09-15T15:18:31.391836+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:31.391849+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:31.391861+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.316693+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.479933+00:00", "trade", 11.24, 8000.0]
["2026-09-15T15:18:32.480616+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.480726+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.482161+00:00", "trade", 11.2403, 500.0]
["2026-09-15T15:18:32.482787+00:00", "trade", 11.2429, 50.0]
["2026-09-15T15:18:32.489723+00:00", "trade", 11.25, 35.0]
["2026-09-15T15:18:32.489801+00:00", "trade", 11.25, 115.0]
["2026-09-15T15:18:32.490494+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.491397+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.525210+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.570136+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.570576+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.580638+00:00", "trade", 11.2499, 100.0]
["2026-09-15T15:18:32.581327+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:32.583114+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.033007+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.033452+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.096393+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.097076+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.097107+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.097400+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.097540+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.097852+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.202510+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.202970+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.217307+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.330318+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.330327+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.335223+00:00", "trade", 11.245, 163.0]
["2026-09-15T15:18:33.336007+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.343814+00:00", "trade", 11.25, 43.0]
["2026-09-15T15:18:33.343906+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:33.343987+00:00", "trade", 11.25, 7.0]
["2026-09-15T15:18:33.344590+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.344641+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.344659+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.469351+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.601691+00:00", "trade", 11.25, 800.0]
["2026-09-15T15:18:33.762369+00:00", "trade", 11.25, 28.0]
["2026-09-15T15:18:33.762372+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.762830+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.762861+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.763340+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.774795+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.786191+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:33.800301+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:34.642728+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:34.680849+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:34.999252+00:00", "trade", 11.25, 150.0]
["2026-09-15T15:18:34.999253+00:00", "trade", 11.25, 50.0]
["2026-09-15T15:18:34.999275+00:00", "trade", 11.25, 1.0]
["2026-09-15T15:18:34.999931+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.000057+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.000229+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.000508+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.029868+00:00", "trade", 11.25, 49.0]
["2026-09-15T15:18:35.029870+00:00", "trade", 11.25, 22.0]
["2026-09-15T15:18:35.029871+00:00", "trade", 11.25, 12.0]
["2026-09-15T15:18:35.029888+00:00", "trade", 11.25, 200.0]
["2026-09-15T15:18:35.029991+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.029995+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:35.030000+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030007+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030015+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030023+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030049+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030058+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030067+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030076+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030084+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030092+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030100+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030195+00:00", "quote", 11.24, 11.25]
["2026-09-15T15:18:35.030203+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:35.030218+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:35.030230+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:35.030236+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:35.030250+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:35.030260+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:35.030276+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:35.030285+00:00", "quote", 11.25, 11.25]
["2026-09-15T15:18:35.030288+00:00", "trade", 11.25, 100.0]
["2026-09-15T15:18:35.030288+00:00", "trade", 11.25, 200.0]
["2026-09-15T15:18:35.030290+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030292+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030300+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030307+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030316+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030324+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030336+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030354+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030362+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030368+00:00", "trade", 11.25, 1.0]
["2026-09-15T15:18:35.030378+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030379+00:00", "trade", 11.25, 99.0]
["2026-09-15T15:18:35.030385+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030392+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030399+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030440+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030505+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030658+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030665+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030672+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.030679+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.031215+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.031237+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.031258+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.031355+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.031742+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.032175+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.032523+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.032867+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.034710+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.037376+00:00", "trade", 11.2346, 37.0]
["2026-09-15T15:18:35.060580+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.090212+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.090532+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.504595+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.505513+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.777979+00:00", "trade", 11.255, 100.0]
["2026-09-15T15:18:35.778009+00:00", "trade", 11.255, 50.0]
["2026-09-15T15:18:35.778045+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.778313+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.822931+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.822956+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.843462+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.876298+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.879912+00:00", "trade", 11.255, 20.0]
["2026-09-15T15:18:35.879914+00:00", "trade", 11.255, 12.0]
["2026-09-15T15:18:35.883138+00:00", "trade", 11.255, 22.0]
["2026-09-15T15:18:35.891951+00:00", "trade", 11.255, 13.0]
["2026-09-15T15:18:35.892567+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.892574+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.892581+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.892588+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.892595+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.892600+00:00", "trade", 11.26, 38.0]
["2026-09-15T15:18:35.892603+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.892620+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.892750+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.892784+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.892790+00:00", "trade", 11.26, 34.0]
["2026-09-15T15:18:35.893020+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.893080+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.893092+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.893112+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.893211+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.893386+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.893431+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.893493+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.904489+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.904504+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.904519+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.940759+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.940785+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.940906+00:00", "trade", 11.255, 31.0]
["2026-09-15T15:18:35.941211+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.941902+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.942156+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.942164+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.942410+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.955252+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.955785+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.955811+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.955874+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.955899+00:00", "trade", 11.26, 100.0]
["2026-09-15T15:18:35.956338+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.956389+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.956577+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:35.963404+00:00", "trade", 11.2599, 49.0]
["2026-09-15T15:18:36.010880+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.036357+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.225465+00:00", "trade", 11.26, 100.0]
["2026-09-15T15:18:36.336145+00:00", "trade", 11.255, 8000.0]
["2026-09-15T15:18:36.336896+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.337486+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.337898+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.337932+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.380896+00:00", "trade", 11.2097, 100.0]
["2026-09-15T15:18:36.634061+00:00", "trade", 11.255, 500.0]
["2026-09-15T15:18:36.634814+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.634820+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.883434+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.883812+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.883818+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.883957+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.884012+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.884124+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.884214+00:00", "trade", 11.26, 100.0]
["2026-09-15T15:18:36.884263+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.884447+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:36.884482+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.105835+00:00", "trade", 11.255, 25.0]
["2026-09-15T15:18:37.105837+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.105860+00:00", "trade", 11.26, 20.0]
["2026-09-15T15:18:37.106257+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.106307+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.106537+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.117534+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.118365+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.118469+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.185627+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.185744+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.185769+00:00", "trade", 11.26, 16.0]
["2026-09-15T15:18:37.186220+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.274817+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.275254+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.275703+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.345345+00:00", "trade", 11.255, 5000.0]
["2026-09-15T15:18:37.412162+00:00", "trade", 11.2575, 1.0]
["2026-09-15T15:18:37.441151+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.441296+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.441703+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:37.441741+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:38.421484+00:00", "trade", 11.26, 1.0]
["2026-09-15T15:18:38.421493+00:00", "trade", 11.255, 1.0]
["2026-09-15T15:18:38.680102+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:38.680625+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:38.693135+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:38.798772+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:38.839775+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:38.977182+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.148425+00:00", "trade", 11.26, 200.0]
["2026-09-15T15:18:39.148434+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.148903+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.148920+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.166412+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.175945+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.175947+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.176400+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.176407+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.557646+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.558098+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.772982+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.773014+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.872543+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.872839+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.872864+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:39.950878+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:40.197847+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:41.516375+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:41.669817+00:00", "trade", 11.255, 2000.0]
["2026-09-15T15:18:41.704948+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:41.704975+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:41.991656+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.035341+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.258789+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.676818+00:00", "trade", 11.255, 17.0]
["2026-09-15T15:18:42.676818+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.676820+00:00", "trade", 11.255, 12.0]
["2026-09-15T15:18:42.676822+00:00", "trade", 11.26, 171.0]
["2026-09-15T15:18:42.676839+00:00", "trade", 11.26, 1.0]
["2026-09-15T15:18:42.676865+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.676905+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677114+00:00", "trade", 11.255, 18.0]
["2026-09-15T15:18:42.677145+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677170+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677222+00:00", "trade", 11.26, 24.0]
["2026-09-15T15:18:42.677234+00:00", "trade", 11.26, 50.0]
["2026-09-15T15:18:42.677417+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677567+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677576+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677583+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677598+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677694+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677878+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.677947+00:00", "trade", 11.255, 11.0]
["2026-09-15T15:18:42.678026+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.678145+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.678584+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.678688+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.679375+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.679603+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.679701+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.697310+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.735280+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.802222+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.802930+00:00", "trade", 11.255, 10.0]
["2026-09-15T15:18:42.803828+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:42.904371+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:43.120618+00:00", "trade", 11.255, 500.0]
["2026-09-15T15:18:43.861886+00:00", "trade", 11.2101, 34.0]
["2026-09-15T15:18:44.051743+00:00", "trade", 11.255, 500.0]
["2026-09-15T15:18:44.162278+00:00", "trade", 11.255, 699.0]
["2026-09-15T15:18:44.162317+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:44.162434+00:00", "trade", 11.255, 451.0]
["2026-09-15T15:18:44.177736+00:00", "trade", 11.26, 699.0]
["2026-09-15T15:18:44.178022+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:44.822674+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:44.823091+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:44.832288+00:00", "trade", 11.2513, 100.0]
["2026-09-15T15:18:44.832963+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:45.169094+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:45.169661+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:45.169678+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:45.172012+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:45.201265+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:45.205632+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:45.306743+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:45.746504+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:46.082259+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:46.338986+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:46.389958+00:00", "trade", 11.255, 35.0]
["2026-09-15T15:18:46.477452+00:00", "trade", 11.1976, 1.0]
["2026-09-15T15:18:46.734120+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:46.734216+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:46.775634+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:46.811006+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:46.811467+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:46.911882+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:46.914021+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.079813+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.080257+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.220421+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.311853+00:00", "trade", 11.255, 78.0]
["2026-09-15T15:18:47.318243+00:00", "trade", 11.255, 100.0]
["2026-09-15T15:18:47.383743+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.383932+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.387724+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.473671+00:00", "trade", 11.2573, 1.0]
["2026-09-15T15:18:47.491994+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.567257+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.699475+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.760443+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.760902+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.769045+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.769518+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.880768+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.916817+00:00", "trade", 11.26, 200.0]
["2026-09-15T15:18:47.916822+00:00", "trade", 11.26, 100.0]
["2026-09-15T15:18:47.916829+00:00", "trade", 11.26, 200.0]
["2026-09-15T15:18:47.916834+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.916849+00:00", "trade", 11.26, 1.0]
["2026-09-15T15:18:47.917270+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.917315+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.917492+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.917505+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:47.918794+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:48.000274+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:48.215623+00:00", "trade", 11.2599, 250.0]
["2026-09-15T15:18:48.508159+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:49.151362+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:49.151818+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:49.282640+00:00", "trade", 11.1977, 100.0]
["2026-09-15T15:18:49.594759+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:49.594982+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:49.595439+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:49.596339+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:49.596723+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:50.039339+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:50.445859+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:50.445991+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:50.620761+00:00", "trade", 11.26, 12.0]
["2026-09-15T15:18:50.621545+00:00", "trade", 11.25, 13.0]
["2026-09-15T15:18:50.969578+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106299+00:00", "trade", 11.26, 1431.0]
["2026-09-15T15:18:51.106299+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106301+00:00", "trade", 11.26, 5.0]
["2026-09-15T15:18:51.106302+00:00", "trade", 11.26, 600.0]
["2026-09-15T15:18:51.106305+00:00", "trade", 11.26, 50.0]
["2026-09-15T15:18:51.106307+00:00", "trade", 11.26, 200.0]
["2026-09-15T15:18:51.106307+00:00", "trade", 11.26, 756.0]
["2026-09-15T15:18:51.106316+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106322+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106329+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106337+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106410+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106457+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106464+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106471+00:00", "quote", 11.25, 11.26]
["2026-09-15T15:18:51.106481+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106489+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106497+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106505+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106512+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106519+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106534+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106548+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106559+00:00", "trade", 11.26, 150.0]
["2026-09-15T15:18:51.106567+00:00", "trade", 11.26, 200.0]
["2026-09-15T15:18:51.106573+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106580+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106597+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106612+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106799+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106814+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.106870+00:00", "trade", 11.26, 100.0]
["2026-09-15T15:18:51.106873+00:00", "trade", 11.26, 100.0]
["2026-09-15T15:18:51.106873+00:00", "trade", 11.26, 100.0]
["2026-09-15T15:18:51.106874+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.107012+00:00", "trade", 11.26, 1.0]
["2026-09-15T15:18:51.107017+00:00", "trade", 11.26, 217.0]
["2026-09-15T15:18:51.107023+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.107033+00:00", "trade", 11.26, 206.0]
["2026-09-15T15:18:51.107041+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.107044+00:00", "quote", 11.26, 11.26]
["2026-09-15T15:18:51.107052+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.107206+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.107240+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.107486+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.107554+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.107854+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.108857+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.108911+00:00", "trade", 11.26, 12.0]
["2026-09-15T15:18:51.109002+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.109330+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.109908+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.109934+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.110157+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.110167+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.110236+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.110305+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.110558+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.110567+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.112103+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.115323+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.115348+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.115540+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.116566+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.125279+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.125303+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.129099+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.140035+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.140041+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.197247+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.197270+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.206630+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.206657+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.308652+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.309137+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.356465+00:00", "trade", 11.265, 22.0]
["2026-09-15T15:18:51.496007+00:00", "trade", 11.2617, 100.0]
["2026-09-15T15:18:51.526539+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.526745+00:00", "trade", 11.27, 40.0]
["2026-09-15T15:18:51.528291+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.528308+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.624208+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.624666+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.624736+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.624802+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.624837+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.624880+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.625122+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.625130+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.625283+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.625291+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.626007+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.626244+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.634734+00:00", "trade", 11.265, 10.0]
["2026-09-15T15:18:51.635464+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.635669+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.635914+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.636350+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.698864+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.704256+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.756528+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.835198+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:51.862755+00:00", "trade", 11.265, 1.0]
["2026-09-15T15:18:51.949472+00:00", "trade", 11.2622, 100.0]
["2026-09-15T15:18:52.071912+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.096847+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.222295+00:00", "trade", 11.2149, 62.0]
["2026-09-15T15:18:52.233133+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.233248+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.233580+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.253847+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.253880+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.254337+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.513497+00:00", "trade", 11.265, 100.0]
["2026-09-15T15:18:52.576576+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.617784+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.635046+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:52.875629+00:00", "trade", 11.265, 3150.0]
["2026-09-15T15:18:53.331982+00:00", "trade", 11.27, 10.0]
["2026-09-15T15:18:53.331983+00:00", "trade", 11.27, 190.0]
["2026-09-15T15:18:53.332002+00:00", "trade", 11.27, 1.0]
["2026-09-15T15:18:53.332662+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.332673+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.332695+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.332705+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.332809+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.333009+00:00", "trade", 11.27, 1.0]
["2026-09-15T15:18:53.333287+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.333418+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.343099+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.359774+00:00", "trade", 11.27, 100.0]
["2026-09-15T15:18:53.360160+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.360173+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.360182+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.360189+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.360368+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.360631+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.361048+00:00", "trade", 11.269, 100.0]
["2026-09-15T15:18:53.361725+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.362333+00:00", "trade", 11.27, 11.0]
["2026-09-15T15:18:53.369684+00:00", "trade", 11.269, 43.0]
["2026-09-15T15:18:53.388558+00:00", "trade", 11.27, 1.0]
["2026-09-15T15:18:53.444878+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.446350+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.446996+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.447058+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.450240+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.466101+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.466558+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.466992+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.591359+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.622377+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.820244+00:00", "trade", 11.27, 66.0]
["2026-09-15T15:18:53.820939+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:53.932757+00:00", "trade", 11.265, 1200.0]
["2026-09-15T15:18:53.933156+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:54.027483+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:54.066543+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:54.089560+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:54.288869+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:54.289184+00:00", "trade", 11.27, 209.0]
["2026-09-15T15:18:54.289185+00:00", "trade", 11.27, 1.0]
["2026-09-15T15:18:54.289186+00:00", "trade", 11.27, 5.0]
["2026-09-15T15:18:54.289188+00:00", "trade", 11.27, 5.0]
["2026-09-15T15:18:54.289191+00:00", "trade", 11.27, 100.0]
["2026-09-15T15:18:54.289193+00:00", "trade", 11.27, 10.0]
["2026-09-15T15:18:54.289267+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:54.289273+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:54.289280+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:54.289286+00:00", "quote", 11.26, 11.27]
["2026-09-15T15:18:54.289308+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289315+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289321+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289327+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289341+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289347+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289354+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289361+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289373+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289379+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289393+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289529+00:00", "quote", 11.27, 11.27]
["2026-09-15T15:18:54.289549+00:00", "trade", 11.27, 100.0]
["2026-09-15T15:18:54.289615+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.289696+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.289748+00:00", "trade", 11.27, 12.0]
["2026-09-15T15:18:54.289776+00:00", "trade", 11.27, 70.0]
["2026-09-15T15:18:54.289777+00:00", "trade", 11.27, 10.0]
["2026-09-15T15:18:54.289777+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.289837+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.289948+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.289963+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.289998+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.290266+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.290299+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.290354+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.290951+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.294383+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.295146+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.295169+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.297766+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.302833+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.302859+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.302885+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.308859+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.311726+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.315606+00:00", "trade", 11.275, 66.0]
["2026-09-15T15:18:54.321969+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.321976+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.321982+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.350536+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.389568+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.523075+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.523083+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.523102+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.523177+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.523437+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.523559+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.523605+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.523665+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.524137+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.525400+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.550941+00:00", "trade", 11.28, 436.0]
["2026-09-15T15:18:54.551634+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.551642+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.552087+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.552999+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.553064+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.602439+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.602780+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.603132+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.614530+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.657544+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.658065+00:00", "trade", 11.28, 31.0]
["2026-09-15T15:18:54.658836+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.689033+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.703578+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.708014+00:00", "trade", 11.28, 31.0]
["2026-09-15T15:18:54.729222+00:00", "trade", 11.28, 1.0]
["2026-09-15T15:18:54.729223+00:00", "trade", 11.28, 10.0]
["2026-09-15T15:18:54.729225+00:00", "trade", 11.28, 2178.0]
["2026-09-15T15:18:54.729245+00:00", "trade", 11.28, 2123.0]
["2026-09-15T15:18:54.729246+00:00", "trade", 11.28, 180.0]
["2026-09-15T15:18:54.729301+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729308+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729315+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729321+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729333+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729341+00:00", "trade", 11.28, 4301.0]
["2026-09-15T15:18:54.729342+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729343+00:00", "trade", 11.28, 2.0]
["2026-09-15T15:18:54.729347+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729349+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:18:54.729353+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729359+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729366+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729372+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729381+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729389+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729396+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729410+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729416+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729423+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:18:54.729430+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:18:54.729443+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:18:54.729451+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:18:54.729459+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:18:54.729464+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729466+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729473+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729479+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729487+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729494+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729501+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729516+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729523+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729530+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729537+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729559+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729566+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729598+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729669+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729673+00:00", "trade", 11.28, 78.0]
["2026-09-15T15:18:54.729675+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:18:54.729675+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:18:54.729768+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:18:54.729853+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:18:54.729905+00:00", "trade", 11.28, 4.0]
["2026-09-15T15:18:54.729915+00:00", "trade", 11.28, 1.0]
["2026-09-15T15:18:54.729916+00:00", "trade", 11.28, 1.0]
["2026-09-15T15:18:54.729923+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:18:54.729931+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.729933+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.730284+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.730310+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.730322+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.730398+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.730603+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.733338+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.733456+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.733482+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.733489+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.733514+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.733574+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.739378+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.742200+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.742225+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.742415+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.748654+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.763049+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.763057+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.763063+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:54.898974+00:00", "trade", 11.2134, 100.0]
["2026-09-15T15:18:54.941435+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.098433+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.164789+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:18:55.169114+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:18:55.170794+00:00", "trade", 11.29, 900.0]
["2026-09-15T15:18:55.331178+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.365980+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.365987+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.405553+00:00", "trade", 11.28, 1.0]
["2026-09-15T15:18:55.487376+00:00", "trade", 11.285, 30.0]
["2026-09-15T15:18:55.539861+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:18:55.602786+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:18:55.603299+00:00", "trade", 11.29, 25.0]
["2026-09-15T15:18:55.603997+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.604456+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.604471+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.604477+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.604913+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.612140+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:55.726169+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:18:56.060329+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:18:56.186000+00:00", "trade", 11.2801, 100.0]
["2026-09-15T15:18:56.235276+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:56.235303+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:56.603152+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:56.620998+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:56.621042+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:56.752601+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:56.782845+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:56.785218+00:00", "trade", 11.286, 100.0]
["2026-09-15T15:18:56.838484+00:00", "trade", 11.2887, 4700.0]
["2026-09-15T15:18:56.839091+00:00", "trade", 11.2752, 55.0]
["2026-09-15T15:18:56.931939+00:00", "trade", 11.285, 800.0]
["2026-09-15T15:18:56.970958+00:00", "trade", 11.285, 1000.0]
["2026-09-15T15:18:57.248283+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:18:57.272360+00:00", "trade", 11.2424, 28.0]
["2026-09-15T15:18:57.460495+00:00", "trade", 11.2423, 100.0]
["2026-09-15T15:18:58.025843+00:00", "trade", 11.285, 296.0]
["2026-09-15T15:18:58.425266+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425273+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425287+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425294+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425300+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425309+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425371+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:18:58.425793+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425814+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425875+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425889+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425927+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.425978+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.426243+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.426314+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.426466+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.427208+00:00", "trade", 11.29, 5.0]
["2026-09-15T15:18:58.430996+00:00", "trade", 11.285, 5.0]
["2026-09-15T15:18:58.532619+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.532826+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.532898+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.533155+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.533571+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.533682+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.533808+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.565407+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.568400+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:58.707971+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.029685+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.191351+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.238137+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.238606+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.239364+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.239599+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.420807+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.524377+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.541130+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.633088+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.892692+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.939072+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.945700+00:00", "trade", 11.2801, 800.0]
["2026-09-15T15:18:59.962010+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:18:59.962405+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:18:59.962690+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:18:59.963139+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:00.004575+00:00", "trade", 11.2887, 500.0]
["2026-09-15T15:19:00.005255+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:00.006028+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:00.106905+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:00.218436+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:00.359563+00:00", "trade", 11.285, 1730.0]
["2026-09-15T15:19:00.418507+00:00", "trade", 11.2556, 6.0]
["2026-09-15T15:19:00.420545+00:00", "trade", 11.2556, 4.0]
["2026-09-15T15:19:00.421481+00:00", "trade", 11.2556, 2.0]
["2026-09-15T15:19:00.423076+00:00", "trade", 11.2556, 1.0]
["2026-09-15T15:19:00.643088+00:00", "trade", 11.285, 50.0]
["2026-09-15T15:19:01.005175+00:00", "trade", 11.283, 100.0]
["2026-09-15T15:19:01.598655+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:19:01.711613+00:00", "trade", 11.284, 500.0]
["2026-09-15T15:19:02.069180+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:02.069194+00:00", "trade", 11.29, 20.0]
["2026-09-15T15:19:02.069196+00:00", "trade", 11.29, 16.0]
["2026-09-15T15:19:02.069197+00:00", "trade", 11.29, 393.0]
["2026-09-15T15:19:02.069213+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069214+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:02.069473+00:00", "trade", 11.29, 22606.0]
["2026-09-15T15:19:02.069474+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069475+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:19:02.069476+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:19:02.069524+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069531+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069537+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069543+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069550+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069558+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069567+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069571+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:02.069573+00:00", "trade", 11.29, 30.0]
["2026-09-15T15:19:02.069573+00:00", "trade", 11.29, 99.0]
["2026-09-15T15:19:02.069589+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069596+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069603+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069609+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069616+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069623+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:02.069630+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069632+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:19:02.069636+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069643+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069647+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:02.069649+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069665+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069668+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:19:02.069672+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069677+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069678+00:00", "trade", 11.29, 29.0]
["2026-09-15T15:19:02.069680+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069693+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069728+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069789+00:00", "trade", 11.29, 390.0]
["2026-09-15T15:19:02.069897+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069921+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:02.069945+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.069980+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:02.069985+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:02.070087+00:00", "trade", 11.2889, 59.0]
["2026-09-15T15:19:02.070121+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.070199+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.070229+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.070566+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.070566+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.070938+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.070942+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.071078+00:00", "trade", 11.29, 3.0]
["2026-09-15T15:19:02.071271+00:00", "trade", 11.29, 7.0]
["2026-09-15T15:19:02.078251+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.083314+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.101988+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.238309+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:19:02.241916+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.242271+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.242317+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.243185+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.243249+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.263537+00:00", "trade", 11.3, 235.0]
["2026-09-15T15:19:02.271784+00:00", "trade", 11.2901, 5000.0]
["2026-09-15T15:19:02.272461+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.275652+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.405944+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.448694+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.449682+00:00", "trade", 11.2191, 100.0]
["2026-09-15T15:19:02.453911+00:00", "trade", 11.295, 5.0]
["2026-09-15T15:19:02.454493+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.463683+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:19:02.524482+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:02.703108+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.113732+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:03.159422+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.160834+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.395819+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:03.395828+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.395952+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.396046+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:03.396159+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.396246+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.396288+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.396510+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.396606+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.396695+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.401084+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.459565+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.471524+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.471622+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.471977+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.472451+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.618656+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.618978+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.619104+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.619450+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:03.619547+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.619896+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.619907+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.620465+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.622485+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.635527+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.715759+00:00", "trade", 11.295, 10.0]
["2026-09-15T15:19:03.716003+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.716384+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.716536+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:03.716863+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.725580+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:03.733354+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.803432+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.803791+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.803945+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:03.804313+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.804320+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.804396+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.884425+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.925413+00:00", "trade", 11.295, 5000.0]
["2026-09-15T15:19:03.939996+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:03.940379+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.515493+00:00", "trade", 11.3, 20.0]
["2026-09-15T15:19:04.515951+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.517098+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.523115+00:00", "trade", 11.2999, 57.0]
["2026-09-15T15:19:04.647906+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.648373+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.716520+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.716534+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.745506+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.745969+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.746503+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:04.919543+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.061230+00:00", "trade", 11.2998, 50.0]
["2026-09-15T15:19:05.076937+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:19:05.076938+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:19:05.076939+00:00", "trade", 11.3, 190.0]
["2026-09-15T15:19:05.076958+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:19:05.077233+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.077617+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.077646+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.077660+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.077667+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.077986+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.105445+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.150526+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.150904+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.230378+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.286121+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.286152+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.286601+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.392460+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.508244+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.765781+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.773728+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.773998+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.774077+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.774571+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.860393+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:05.860413+00:00", "trade", 11.2999, 10.0]
["2026-09-15T15:19:05.861177+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.872739+00:00", "trade", 11.3, 990.0]
["2026-09-15T15:19:05.872747+00:00", "trade", 11.2999, 9000.0]
["2026-09-15T15:19:05.873438+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.873468+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.957308+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.957314+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:05.957662+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:06.192535+00:00", "trade", 11.2062, 100.0]
["2026-09-15T15:19:06.345873+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:06.393674+00:00", "trade", 11.2925, 1.0]
["2026-09-15T15:19:06.424633+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:06.563420+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:06.814745+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:07.177893+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:07.295464+00:00", "trade", 11.29, 36.0]
["2026-09-15T15:19:07.456588+00:00", "trade", 11.2999, 500.0]
["2026-09-15T15:19:07.597387+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:07.598449+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:07.605296+00:00", "trade", 11.295, 445.0]
["2026-09-15T15:19:07.702599+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:07.703032+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:07.805347+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:08.227044+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:08.600331+00:00", "trade", 11.2912, 1.0]
["2026-09-15T15:19:08.638684+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:08.638847+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:08.672553+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:08.672559+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:08.814934+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:08.815368+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:08.983427+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:09.039003+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:09.175092+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:09.175526+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:09.313538+00:00", "trade", 11.294, 200.0]
["2026-09-15T15:19:09.379218+00:00", "trade", 11.295, 35.0]
["2026-09-15T15:19:09.379583+00:00", "trade", 11.295, 1.0]
["2026-09-15T15:19:09.469209+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:09.569176+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:09.717092+00:00", "trade", 11.295, 50.0]
["2026-09-15T15:19:09.960955+00:00", "trade", 11.2901, 500.0]
["2026-09-15T15:19:09.961571+00:00", "trade", 11.2959, 50.0]
["2026-09-15T15:19:10.314706+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:10.459481+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:10.599389+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:10.600098+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:10.600111+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:10.600558+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:10.602076+00:00", "trade", 11.2977, 23.0]
["2026-09-15T15:19:10.699827+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:10.921330+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:10.968277+00:00", "trade", 11.3, 2.0]
["2026-09-15T15:19:10.968302+00:00", "trade", 11.295, 2.0]
["2026-09-15T15:19:10.968414+00:00", "trade", 11.295, 86.0]
["2026-09-15T15:19:10.969062+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:11.061088+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:12.123663+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:12.300127+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:12.300600+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:12.405172+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:12.707745+00:00", "trade", 11.29, 3.0]
["2026-09-15T15:19:12.874934+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:12.875245+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:12.891130+00:00", "trade", 11.2972, 100.0]
["2026-09-15T15:19:12.892081+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.316438+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.356364+00:00", "trade", 11.295, 66.0]
["2026-09-15T15:19:13.357053+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.420103+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:13.427795+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.531364+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.543063+00:00", "trade", 11.295, 88.0]
["2026-09-15T15:19:13.559834+00:00", "trade", 11.2692, 11.0]
["2026-09-15T15:19:13.615585+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:19:13.820845+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.834615+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.834699+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.835132+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.962893+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:13.986251+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:14.140857+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:14.187312+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:14.189163+00:00", "trade", 11.3, 80.0]
["2026-09-15T15:19:14.189212+00:00", "trade", 11.3, 20.0]
["2026-09-15T15:19:14.513164+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:14.513177+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:14.537624+00:00", "trade", 11.3, 15.0]
["2026-09-15T15:19:14.538761+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:14.649599+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:15.369390+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:19:15.396474+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:15.548176+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:15.843312+00:00", "trade", 11.2904, 600.0]
["2026-09-15T15:19:16.094689+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:16.095425+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:16.095432+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:16.098513+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:16.504602+00:00", "trade", 11.2901, 210.0]
["2026-09-15T15:19:16.504967+00:00", "trade", 11.2901, 1.0]
["2026-09-15T15:19:16.609877+00:00", "trade", 11.2995, 144.0]
["2026-09-15T15:19:16.737099+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:17.012434+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:17.322511+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:17.322948+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:18.056356+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:18.056596+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:18.057421+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:18.058740+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:18.060583+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:18.240512+00:00", "trade", 11.295, 5.0]
["2026-09-15T15:19:18.847986+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:19.721968+00:00", "trade", 11.2557, 26.0]
["2026-09-15T15:19:19.948009+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:19.948458+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.173350+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:19:20.173352+00:00", "trade", 11.3, 8.0]
["2026-09-15T15:19:20.173805+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.174243+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.174273+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.554567+00:00", "trade", 11.2901, 50.0]
["2026-09-15T15:19:20.707184+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.707913+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.708052+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.709565+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.710020+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.840873+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.840971+00:00", "trade", 11.295, 5.0]
["2026-09-15T15:19:20.840973+00:00", "trade", 11.29, 184.0]
["2026-09-15T15:19:20.840974+00:00", "trade", 11.29, 97.0]
["2026-09-15T15:19:20.840992+00:00", "trade", 11.29, 3.0]
["2026-09-15T15:19:20.840993+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.840995+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.840996+00:00", "trade", 11.29, 70.0]
["2026-09-15T15:19:20.841000+00:00", "trade", 11.29, 4.0]
["2026-09-15T15:19:20.841000+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:20.841003+00:00", "trade", 11.29, 19.0]
["2026-09-15T15:19:20.841003+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.841008+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:20.841008+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:20.841011+00:00", "trade", 11.29, 250.0]
["2026-09-15T15:19:20.841011+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.841080+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841087+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841094+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841101+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841108+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841114+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841121+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841127+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841137+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841144+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841151+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841157+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841185+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841192+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841205+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841208+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.841212+00:00", "trade", 11.29, 56.0]
["2026-09-15T15:19:20.841217+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:19:20.841217+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.841218+00:00", "trade", 11.29, 119.0]
["2026-09-15T15:19:20.841219+00:00", "trade", 11.29, 20.0]
["2026-09-15T15:19:20.841221+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841230+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841240+00:00", "trade", 11.29, 44.0]
["2026-09-15T15:19:20.841250+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:20.841250+00:00", "trade", 11.29, 70.0]
["2026-09-15T15:19:20.841250+00:00", "trade", 11.29, 160.0]
["2026-09-15T15:19:20.841251+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841258+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841265+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841291+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841395+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:20.841420+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:20.841435+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841443+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841444+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841459+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841465+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841473+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841481+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841490+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841497+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841503+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.841510+00:00", "trade", 11.29, 530.0]
["2026-09-15T15:19:20.841513+00:00", "trade", 11.29, 49.0]
["2026-09-15T15:19:20.841513+00:00", "trade", 11.29, 66.0]
["2026-09-15T15:19:20.841513+00:00", "trade", 11.29, 3.0]
["2026-09-15T15:19:20.841513+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841519+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841525+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841528+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.841553+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841561+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841567+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841611+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841618+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.841622+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:20.841673+00:00", "trade", 11.29, 215.0]
["2026-09-15T15:19:20.841674+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841679+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841716+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841778+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841797+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841841+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.841857+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841913+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841932+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841970+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841984+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.841995+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.842030+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.842037+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.842195+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.842212+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.842402+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.842474+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.842504+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.843185+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.843249+00:00", "trade", 11.295, 215.0]
["2026-09-15T15:19:20.843644+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.843684+00:00", "trade", 11.28, 5.0]
["2026-09-15T15:19:20.845784+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.848639+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:20.860194+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:20.861581+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.861606+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.865536+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.865564+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.868208+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.884456+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.941058+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950599+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950625+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950638+00:00", "trade", 11.28, 500.0]
["2026-09-15T15:19:20.950639+00:00", "trade", 11.28, 66.0]
["2026-09-15T15:19:20.950640+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.950641+00:00", "trade", 11.28, 200.0]
["2026-09-15T15:19:20.950645+00:00", "trade", 11.28, 400.0]
["2026-09-15T15:19:20.950667+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950681+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950687+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950693+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950701+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950707+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950711+00:00", "trade", 11.28, 194.0]
["2026-09-15T15:19:20.950716+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950718+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.950719+00:00", "trade", 11.28, 200.0]
["2026-09-15T15:19:20.950722+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950724+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.950724+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.950730+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950742+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950749+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950755+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950757+00:00", "trade", 11.28, 400.0]
["2026-09-15T15:19:20.950761+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950765+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.950775+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950782+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950788+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950792+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.950801+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.950810+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.950811+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950819+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950826+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950832+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950854+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950918+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950919+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950926+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950939+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950946+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.950953+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.950963+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.950970+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.950977+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.950984+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.950991+00:00", "trade", 11.285, 900.0]
["2026-09-15T15:19:20.950991+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.950992+00:00", "trade", 11.28, 250.0]
["2026-09-15T15:19:20.950993+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.950999+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951000+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951006+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951017+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.951018+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.951028+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951030+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.951042+00:00", "trade", 11.28, 400.0]
["2026-09-15T15:19:20.951044+00:00", "trade", 11.28, 250.0]
["2026-09-15T15:19:20.951044+00:00", "trade", 11.28, 400.0]
["2026-09-15T15:19:20.951044+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:19:20.951055+00:00", "trade", 11.28, 1.0]
["2026-09-15T15:19:20.951060+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:19:20.951073+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.951090+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:19:20.951098+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:19:20.951105+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:19:20.951107+00:00", "trade", 11.28, 6.0]
["2026-09-15T15:19:20.951112+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:19:20.951116+00:00", "trade", 11.28, 36.0]
["2026-09-15T15:19:20.951120+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:19:20.951129+00:00", "trade", 11.28, 134.0]
["2026-09-15T15:19:20.951176+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:19:20.951183+00:00", "quote", 11.27, 11.28]
["2026-09-15T15:19:20.951189+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951228+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951251+00:00", "trade", 11.28, 23.0]
["2026-09-15T15:19:20.951272+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951311+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951325+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951343+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951464+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.951730+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.952730+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985252+00:00", "trade", 11.28, 800.0]
["2026-09-15T15:19:20.985253+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985275+00:00", "trade", 11.28, 1.0]
["2026-09-15T15:19:20.985278+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985292+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.985293+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.985295+00:00", "trade", 11.28, 34.0]
["2026-09-15T15:19:20.985297+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985312+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985349+00:00", "trade", 11.28, 100.0]
["2026-09-15T15:19:20.985419+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985420+00:00", "trade", 11.28, 300.0]
["2026-09-15T15:19:20.985428+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985443+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985451+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985457+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985464+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985471+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985477+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985484+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985490+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985497+00:00", "quote", 11.28, 11.28]
["2026-09-15T15:19:20.985501+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985504+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985517+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985532+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985538+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985545+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985566+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985654+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985758+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985760+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.985873+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.986043+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.986055+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.986163+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.986439+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.987055+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.987300+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:20.987355+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:21.002057+00:00", "trade", 11.28, 1656.0]
["2026-09-15T15:19:21.034601+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:21.064542+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:21.559340+00:00", "trade", 11.282, 2000.0]
["2026-09-15T15:19:22.304899+00:00", "trade", 11.2823, 1.0]
["2026-09-15T15:19:22.429425+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:23.635825+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:23.636069+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:23.637208+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:23.675466+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:23.675492+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:23.704746+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:23.704804+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:24.829251+00:00", "trade", 11.285, 3000.0]
["2026-09-15T15:19:25.361378+00:00", "trade", 11.2586, 37.0]
["2026-09-15T15:19:25.388018+00:00", "trade", 11.285, 200.0]
["2026-09-15T15:19:25.608318+00:00", "trade", 11.2801, 62.0]
["2026-09-15T15:19:25.769369+00:00", "trade", 11.285, 20.0]
["2026-09-15T15:19:26.282591+00:00", "trade", 11.2801, 700.0]
["2026-09-15T15:19:26.372638+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:26.571784+00:00", "trade", 11.2802, 600.0]
["2026-09-15T15:19:27.572290+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:27.818937+00:00", "trade", 11.285, 500.0]
["2026-09-15T15:19:28.372059+00:00", "trade", 11.285, 40.0]
["2026-09-15T15:19:28.397557+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.397598+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:19:28.397599+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:19:28.397601+00:00", "trade", 11.285, 12.0]
["2026-09-15T15:19:28.397665+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.397676+00:00", "trade", 11.29, 307.0]
["2026-09-15T15:19:28.397682+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:28.397819+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.398037+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.398055+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:19:28.398085+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.398101+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.398182+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.398270+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.398666+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.428258+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.428936+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.429406+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.432960+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.434686+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.446510+00:00", "trade", 11.2813, 1000.0]
["2026-09-15T15:19:28.447187+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.472713+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.505146+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.505200+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.506121+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.506128+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.556354+00:00", "trade", 11.2851, 50.0]
["2026-09-15T15:19:28.948472+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:28.956377+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:29.275584+00:00", "trade", 11.29, 5.0]
["2026-09-15T15:19:29.474055+00:00", "trade", 11.285, 7500.0]
["2026-09-15T15:19:29.647187+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:19:29.647188+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:29.647208+00:00", "trade", 11.29, 800.0]
["2026-09-15T15:19:29.647208+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:29.647482+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:19:29.647491+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:19:29.647695+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647702+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647709+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647715+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647721+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647727+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647734+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647741+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647749+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647755+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:29.647767+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:29.647770+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:19:29.647771+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:29.647772+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.647775+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.647781+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.647788+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.647795+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.647903+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.647911+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.648071+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.648215+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:19:29.648221+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.648280+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.648290+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.648332+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.648550+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.648747+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.650055+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.650615+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.679896+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.750066+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.985456+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:29.987556+00:00", "trade", 11.3, 1500.0]
["2026-09-15T15:19:30.098343+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.219826+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.223428+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:30.268235+00:00", "trade", 11.295, 2000.0]
["2026-09-15T15:19:30.446517+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.575452+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.575464+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.575937+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.580045+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.643534+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.646560+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.757314+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.761254+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.765095+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.924138+00:00", "trade", 11.295, 62.0]
["2026-09-15T15:19:30.924503+00:00", "trade", 11.295, 1.0]
["2026-09-15T15:19:30.952202+00:00", "trade", 11.29, 20.0]
["2026-09-15T15:19:30.952212+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952620+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952627+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952634+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952641+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952643+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:30.952644+00:00", "trade", 11.29, 23.0]
["2026-09-15T15:19:30.952646+00:00", "trade", 11.29, 25.0]
["2026-09-15T15:19:30.952647+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:30.952649+00:00", "trade", 11.29, 44.0]
["2026-09-15T15:19:30.952653+00:00", "trade", 11.29, 2.0]
["2026-09-15T15:19:30.952653+00:00", "trade", 11.29, 15.0]
["2026-09-15T15:19:30.952654+00:00", "trade", 11.29, 491.0]
["2026-09-15T15:19:30.952656+00:00", "trade", 11.29, 6.0]
["2026-09-15T15:19:30.952660+00:00", "trade", 11.29, 194.0]
["2026-09-15T15:19:30.952664+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:30.952712+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952719+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952726+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952738+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952785+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952786+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952940+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952947+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952953+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952961+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952968+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952976+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952982+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952988+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.952996+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953002+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953009+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953016+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953016+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953022+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953028+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953034+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953044+00:00", "trade", 11.29, 134.0]
["2026-09-15T15:19:30.953046+00:00", "trade", 11.29, 66.0]
["2026-09-15T15:19:30.953061+00:00", "trade", 11.29, 140.0]
["2026-09-15T15:19:30.953062+00:00", "trade", 11.29, 60.0]
["2026-09-15T15:19:30.953096+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:30.953138+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953150+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953288+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953313+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953454+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953478+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953881+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953913+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.953948+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.954093+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.954164+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.954332+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.954685+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.954796+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.955134+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:30.965980+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.028411+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.028886+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.029227+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.029235+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.030158+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.088484+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.092299+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.092326+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.092361+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.092702+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.093694+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.109844+00:00", "trade", 11.292, 100.0]
["2026-09-15T15:19:31.116032+00:00", "trade", 11.29, 5.0]
["2026-09-15T15:19:31.116806+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.117055+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.117710+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.173088+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.199814+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.199875+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:31.199876+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:19:31.199982+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.200253+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.200323+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.391944+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.514190+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.753480+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:31.811854+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.051001+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:19:32.237367+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.238821+00:00", "trade", 11.2901, 2000.0]
["2026-09-15T15:19:32.278551+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.279037+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.279705+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.324177+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.325474+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.325627+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.326541+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.368538+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.368979+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.383813+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.383843+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:19:32.384265+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.384293+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.384300+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.384322+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.384334+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.384347+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.384751+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.393287+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.677767+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.820510+00:00", "trade", 11.2901, 60.0]
["2026-09-15T15:19:32.858289+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.858367+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.859271+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.859284+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.861010+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.863044+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:32.936755+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.075239+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.075903+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.076145+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.089445+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.096441+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.096452+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.096964+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.119284+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.148124+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.148217+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.148484+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.195378+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.195728+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.270845+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.271358+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.271641+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.271816+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.285503+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:33.306533+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:34.236048+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:34.388299+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:34.388300+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:34.920577+00:00", "trade", 11.2822, 1.0]
["2026-09-15T15:19:35.074009+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:35.074202+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:35.196521+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:35.803679+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:35.863696+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:35.881213+00:00", "trade", 11.295, 10.0]
["2026-09-15T15:19:36.128802+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:36.413984+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:37.417888+00:00", "trade", 11.295, 370.0]
["2026-09-15T15:19:38.919254+00:00", "trade", 11.2112, 100.0]
["2026-09-15T15:19:39.047128+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:39.048101+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:39.159800+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:39.635518+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:39.854141+00:00", "trade", 11.2938, 200.0]
["2026-09-15T15:19:39.865139+00:00", "trade", 11.29, 64.0]
["2026-09-15T15:19:40.540465+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:40.565869+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:40.565870+00:00", "trade", 11.295, 300.0]
["2026-09-15T15:19:40.566295+00:00", "trade", 11.29, 3.0]
["2026-09-15T15:19:40.652958+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.195728+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.267420+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:19:41.272904+00:00", "trade", 11.29, 8.0]
["2026-09-15T15:19:41.272906+00:00", "trade", 11.29, 12.0]
["2026-09-15T15:19:41.272907+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:41.272909+00:00", "trade", 11.29, 1100.0]
["2026-09-15T15:19:41.272914+00:00", "trade", 11.29, 20.0]
["2026-09-15T15:19:41.272914+00:00", "trade", 11.29, 80.0]
["2026-09-15T15:19:41.272914+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:41.272916+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:19:41.272954+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.272970+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.272976+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.272982+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.272989+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.272993+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:19:41.272995+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.272996+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:19:41.272997+00:00", "trade", 11.29, 36.0]
["2026-09-15T15:19:41.273002+00:00", "trade", 11.29, 400.0]
["2026-09-15T15:19:41.273002+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273005+00:00", "trade", 11.29, 66.0]
["2026-09-15T15:19:41.273006+00:00", "trade", 11.29, 400.0]
["2026-09-15T15:19:41.273007+00:00", "trade", 11.29, 220.0]
["2026-09-15T15:19:41.273007+00:00", "trade", 11.29, 400.0]
["2026-09-15T15:19:41.273008+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.273009+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273010+00:00", "trade", 11.29, 400.0]
["2026-09-15T15:19:41.273017+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273044+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273058+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273064+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273078+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273084+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273091+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273098+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273101+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.273101+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.273101+00:00", "trade", 11.29, 400.0]
["2026-09-15T15:19:41.273105+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273106+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273119+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273126+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273133+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273139+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273147+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273153+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273160+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273166+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273173+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273197+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273207+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.273226+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273242+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273249+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273256+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273262+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273268+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273275+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273289+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273296+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273301+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.273302+00:00", "trade", 11.29, 400.0]
["2026-09-15T15:19:41.273304+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273311+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.273312+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.273315+00:00", "trade", 11.29, 500.0]
["2026-09-15T15:19:41.273315+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.273315+00:00", "trade", 11.29, 400.0]
["2026-09-15T15:19:41.273315+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273317+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273325+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273332+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273338+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273360+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273366+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273405+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273422+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273655+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273675+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273692+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273700+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273738+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273758+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273841+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273864+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273880+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273917+00:00", "trade", 11.29, 50.0]
["2026-09-15T15:19:41.273957+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.273986+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.274149+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.274253+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.274760+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.274785+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.275379+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.275482+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.276970+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.276993+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.277690+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.280777+00:00", "trade", 11.28, 23556.0]
["2026-09-15T15:19:41.287697+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.288588+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.289022+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.290080+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.299246+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.305821+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.305846+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.374322+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.374351+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.375053+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.459425+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.459500+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460118+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:19:41.460136+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460605+00:00", "trade", 11.29, 184.0]
["2026-09-15T15:19:41.460606+00:00", "trade", 11.29, 6600.0]
["2026-09-15T15:19:41.460610+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460617+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460645+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460652+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460659+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460665+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460672+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460679+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460692+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460703+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.460704+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.460706+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460713+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460727+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460734+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460741+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460749+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460755+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460761+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460775+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460776+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460782+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460783+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460788+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:19:41.460795+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460802+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460809+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460813+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.460816+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460823+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460838+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460845+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460852+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460858+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460865+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460871+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460891+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460928+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460933+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460956+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460959+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.460960+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.460990+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:19:41.461095+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.461125+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:19:41.461203+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:19:41.461205+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.461222+00:00", "trade", 11.2805, 50.0]
["2026-09-15T15:19:41.461538+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.461620+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.461631+00:00", "trade", 11.29, 163.0]
["2026-09-15T15:19:41.461660+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.461914+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.463281+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.464953+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.465106+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.474755+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.474781+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.480322+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.495494+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.495501+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.495507+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.498122+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.519641+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.519678+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.519864+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.528239+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.528636+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.528703+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.629882+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.630746+00:00", "trade", 11.295, 21.0]
["2026-09-15T15:19:41.631167+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.631442+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.631828+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.632117+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.632321+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.638818+00:00", "trade", 11.3, 21.0]
["2026-09-15T15:19:41.656695+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.674911+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.703239+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.722140+00:00", "trade", 11.232, 64.0]
["2026-09-15T15:19:41.732249+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.857336+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.857348+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.857558+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.860494+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.874228+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.874419+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.874426+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.916668+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.916694+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.917592+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.966338+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.966357+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.966364+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.966378+00:00", "trade", 11.3, 57.0]
["2026-09-15T15:19:41.966378+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.966761+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.966803+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.966860+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.966872+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:41.967369+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:42.023892+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:42.024344+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:42.061631+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:42.347123+00:00", "trade", 11.29, 3.0]
["2026-09-15T15:19:42.390397+00:00", "trade", 11.2942, 25.0]
["2026-09-15T15:19:42.485210+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:42.537005+00:00", "trade", 11.295, 135.0]
["2026-09-15T15:19:42.586828+00:00", "trade", 11.295, 882.0]
["2026-09-15T15:19:42.669107+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:42.860813+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:42.860820+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:42.897659+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:42.897705+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.135238+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:19:43.135974+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.136257+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.169845+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:43.170257+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.170268+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.170500+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.197262+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.273730+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.317955+00:00", "trade", 11.2907, 1000.0]
["2026-09-15T15:19:43.318639+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.363532+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.363984+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.743881+00:00", "trade", 11.29, 2.0]
["2026-09-15T15:19:43.744572+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:43.744838+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.453681+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.453682+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:19:44.453701+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:19:44.454367+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.454381+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.454394+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.455132+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.455183+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.497316+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.497765+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.655480+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:44.885603+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:19:44.886006+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:45.039064+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:45.041852+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:45.081099+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:45.148985+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:45.402072+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:19:45.402816+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:45.402824+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:45.898746+00:00", "trade", 11.2906, 2000.0]
["2026-09-15T15:19:46.397438+00:00", "trade", 11.2691, 13.0]
["2026-09-15T15:19:46.601298+00:00", "trade", 11.3, 9.0]
["2026-09-15T15:19:46.601752+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:46.606433+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:46.682121+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:46.701458+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:46.706936+00:00", "trade", 11.3, 43.0]
["2026-09-15T15:19:46.706999+00:00", "trade", 11.3, 33.0]
["2026-09-15T15:19:47.071057+00:00", "trade", 11.3, 73.0]
["2026-09-15T15:19:47.071059+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071085+00:00", "trade", 11.3, 25.0]
["2026-09-15T15:19:47.071087+00:00", "trade", 11.3, 600.0]
["2026-09-15T15:19:47.071091+00:00", "trade", 11.3, 5600.0]
["2026-09-15T15:19:47.071091+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:19:47.071093+00:00", "trade", 11.3, 167.0]
["2026-09-15T15:19:47.071106+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071112+00:00", "trade", 11.3, 333.0]
["2026-09-15T15:19:47.071202+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071208+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071222+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071229+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071236+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071242+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071249+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071392+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071404+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071419+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071427+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071433+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071440+00:00", "trade", 11.3, 191.0]
["2026-09-15T15:19:47.071440+00:00", "trade", 11.3, 54.0]
["2026-09-15T15:19:47.071457+00:00", "trade", 11.3, 212.0]
["2026-09-15T15:19:47.071457+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071466+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071468+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071469+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:47.071473+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071480+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071494+00:00", "trade", 11.3, 814.0]
["2026-09-15T15:19:47.071498+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071505+00:00", "trade", 11.3, 64.0]
["2026-09-15T15:19:47.071569+00:00", "trade", 11.3, 84.0]
["2026-09-15T15:19:47.071610+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071684+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071691+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071698+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071705+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071706+00:00", "trade", 11.3, 1000.0]
["2026-09-15T15:19:47.071708+00:00", "trade", 11.3, 2754.0]
["2026-09-15T15:19:47.071708+00:00", "trade", 11.3, 236.0]
["2026-09-15T15:19:47.071709+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071713+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:19:47.071713+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:19:47.071713+00:00", "trade", 11.3, 1000.0]
["2026-09-15T15:19:47.071715+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:19:47.071716+00:00", "trade", 11.3, 500.0]
["2026-09-15T15:19:47.071719+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:47.071770+00:00", "trade", 11.3, 270.0]
["2026-09-15T15:19:47.071783+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071792+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071793+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:47.071806+00:00", "trade", 11.3, 12.0]
["2026-09-15T15:19:47.071820+00:00", "trade", 11.3, 90.0]
["2026-09-15T15:19:47.071826+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071834+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071841+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071868+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071875+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071879+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.071905+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:47.071923+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:19:47.071947+00:00", "trade", 11.3, 204.0]
["2026-09-15T15:19:47.071969+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.072046+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:47.072047+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.072101+00:00", "trade", 11.3, 2441.0]
["2026-09-15T15:19:47.072128+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.072189+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.072217+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.072304+00:00", "trade", 11.3, 9000.0]
["2026-09-15T15:19:47.072345+00:00", "trade", 11.2955, 50.0]
["2026-09-15T15:19:47.072426+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.074674+00:00", "trade", 11.3, 5900.0]
["2026-09-15T15:19:47.075689+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.075706+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.075845+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.075873+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.076040+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.076702+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.076789+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.077463+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.077817+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.080439+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.080597+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.081264+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.081307+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.081352+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.082387+00:00", "trade", 11.3, 3.0]
["2026-09-15T15:19:47.083312+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.083316+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:47.083807+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.083815+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.084080+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.216301+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.264603+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.264616+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.290697+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.507116+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.544943+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.680074+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.707163+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.775457+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.776075+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.776243+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.776251+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.776258+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.776515+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.776670+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.776681+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.776701+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.777134+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:47.914300+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.371985+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:19:48.372005+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:19:48.372443+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.372684+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.372686+00:00", "trade", 11.29, 2.0]
["2026-09-15T15:19:48.372696+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.372703+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.372757+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.372798+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.373079+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.373133+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.373155+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.374435+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.398807+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.398821+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.401092+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.656475+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.663436+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.776891+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.777337+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.992365+00:00", "trade", 11.2999, 2000.0]
["2026-09-15T15:19:48.993075+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:48.993119+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.225353+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.234634+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.234957+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.238370+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.238382+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.290132+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.290139+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.293733+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.374308+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:19:49.517886+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.600246+00:00", "trade", 11.295, 8000.0]
["2026-09-15T15:19:49.600864+00:00", "trade", 11.2987, 62.0]
["2026-09-15T15:19:49.600929+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.770354+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:49.814982+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.161146+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.177178+00:00", "trade", 11.295, 2000.0]
["2026-09-15T15:19:50.213453+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.245033+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.245155+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.596217+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.596248+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.596310+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:50.596713+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.596775+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.599365+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.654680+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.655150+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.655619+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.858640+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.859192+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.907472+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:50.907931+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.021462+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.021924+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.022681+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.023189+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.039060+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.409084+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.409541+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.409551+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.410063+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.424442+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.793872+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.794333+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.794515+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.794782+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.794877+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.795327+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.795678+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.915500+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:51.926129+00:00", "trade", 11.3, 51.0]
["2026-09-15T15:19:52.052884+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.053357+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.053940+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.054998+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.057167+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.058123+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.058558+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.058786+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.059260+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.110907+00:00", "trade", 11.295, 55.0]
["2026-09-15T15:19:52.111694+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.112369+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.112800+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.221156+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.272099+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.500691+00:00", "trade", 11.295, 1.0]
["2026-09-15T15:19:52.558133+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.558153+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.558621+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.558700+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.559111+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.559546+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.559590+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.559602+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.560073+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.560720+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.561164+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.561170+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.660672+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.741485+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.742069+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.742182+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.742484+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.742633+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.742918+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.742958+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.822281+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.979409+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.979756+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.979942+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.980229+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.981643+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.982060+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.983728+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.985271+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:52.988010+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.023944+00:00", "trade", 11.3, 611.0]
["2026-09-15T15:19:53.023954+00:00", "trade", 11.3, 389.0]
["2026-09-15T15:19:53.024392+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.024842+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.028493+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.049062+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.049109+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.049836+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.074891+00:00", "trade", 11.295, 2.0]
["2026-09-15T15:19:53.075569+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.274642+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.572465+00:00", "trade", 11.299, 500.0]
["2026-09-15T15:19:53.573236+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.599210+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.961289+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.961588+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.962244+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.962388+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.966520+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.966967+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.967078+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.968943+00:00", "trade", 11.3, 9.0]
["2026-09-15T15:19:53.968945+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.969404+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.969419+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:53.984588+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.018265+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.130731+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.131235+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.131466+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.222057+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.222542+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.223001+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.251634+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.460284+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.460939+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.461389+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.461853+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.654406+00:00", "trade", 11.295, 88.0]
["2026-09-15T15:19:54.660818+00:00", "trade", 11.295, 5500.0]
["2026-09-15T15:19:54.927705+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:19:54.927707+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:54.927708+00:00", "trade", 11.3, 89.0]
["2026-09-15T15:19:54.927726+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:19:54.928171+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.928400+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.928414+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.928422+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.928862+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:54.930674+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.021154+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.021163+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.021860+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.024478+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.094970+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.097239+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.128452+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.137550+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.140543+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.194102+00:00", "trade", 11.3, 18.0]
["2026-09-15T15:19:55.194927+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.194934+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.196496+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.300002+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.458141+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.459796+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.480840+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.605164+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.635202+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.635264+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.642122+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:55.642570+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.116599+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.117091+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.117156+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.117196+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.117223+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.117637+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.118120+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.124278+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.124728+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.131216+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.189409+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.189752+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.192250+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.294827+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.470939+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:56.475292+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.169726+00:00", "trade", 11.3, 44.0]
["2026-09-15T15:19:57.170448+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.188580+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:19:57.270713+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.306311+00:00", "trade", 11.2903, 1500.0]
["2026-09-15T15:19:57.307513+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.363313+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.363791+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.364198+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.364237+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.364762+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.364781+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.365217+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.365238+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.492408+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.528791+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.592047+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.608796+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.870805+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.871257+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.873508+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.996205+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.996211+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.996291+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:19:57.996684+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.996738+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:57.996756+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.292128+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.292658+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.292666+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.298707+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.348036+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.351053+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.381572+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.381988+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.382247+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.384033+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.388577+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.389043+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.620103+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.620382+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.664598+00:00", "trade", 11.2197, 3.0]
["2026-09-15T15:19:58.665293+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.665360+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.665372+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.690513+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.727089+00:00", "trade", 11.295, 888.0]
["2026-09-15T15:19:58.727128+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.727781+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.728166+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.777451+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.877665+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.877667+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:19:58.878106+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.878569+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.878616+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.880457+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.881182+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:58.991351+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.169116+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.197873+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.197959+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:19:59.198349+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.198559+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.199016+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.246226+00:00", "trade", 11.2999, 13.0]
["2026-09-15T15:19:59.247025+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.247477+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.358373+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.675844+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:19:59.828633+00:00", "trade", 11.2978, 1.0]
["2026-09-15T15:19:59.836286+00:00", "trade", 11.3, 1800.0]
["2026-09-15T15:20:00.054896+00:00", "trade", 11.242, 168.0]
["2026-09-15T15:20:00.259993+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:00.330204+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:00.381857+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:00.607518+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:00.870362+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.087552+00:00", "trade", 11.295, 10.0]
["2026-09-15T15:20:01.154839+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.155883+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.340292+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.552545+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.754444+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.771531+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.872478+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.872869+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.872965+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.873304+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.878515+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.878529+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.898736+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.898823+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:01.994945+00:00", "trade", 11.2999, 100.0]
["2026-09-15T15:20:02.185554+00:00", "trade", 11.3, 78.0]
["2026-09-15T15:20:02.185556+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.186007+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.186960+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.188202+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.188209+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.247217+00:00", "trade", 11.29, 9000.0]
["2026-09-15T15:20:02.252813+00:00", "trade", 11.29, 1000.0]
["2026-09-15T15:20:02.253500+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.287711+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.288144+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.294170+00:00", "trade", 11.267, 38.0]
["2026-09-15T15:20:02.338473+00:00", "trade", 11.2934, 1.0]
["2026-09-15T15:20:02.354796+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.355651+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.355675+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.408202+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.451796+00:00", "trade", 11.29, 11.0]
["2026-09-15T15:20:02.452577+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.520364+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.520705+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.613111+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.613170+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.613580+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.756358+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:02.993269+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.125873+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.126606+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.126690+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.159885+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.261980+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.262567+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.317362+00:00", "trade", 11.2208, 10.0]
["2026-09-15T15:20:03.541575+00:00", "trade", 11.295, 88.0]
["2026-09-15T15:20:03.561255+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.561262+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.561440+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.561453+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.561887+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.561917+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.601975+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.614595+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.663114+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.663568+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:03.998096+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:04.051221+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:04.051618+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.051682+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.051690+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.051841+00:00", "trade", 11.2936, 50.0]
["2026-09-15T15:20:04.198410+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.198679+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.293804+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.372053+00:00", "trade", 11.3, 22.0]
["2026-09-15T15:20:04.372887+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.373392+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.492208+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.492667+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.517939+00:00", "trade", 11.2979, 100.0]
["2026-09-15T15:20:04.652963+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.774657+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.775421+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:04.829078+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:05.233228+00:00", "trade", 11.295, 1.0]
["2026-09-15T15:20:05.282937+00:00", "trade", 11.295, 300.0]
["2026-09-15T15:20:05.589810+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:05.590257+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:05.590553+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:05.590705+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:05.702359+00:00", "trade", 11.295, 50.0]
["2026-09-15T15:20:05.900332+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:20:05.900334+00:00", "trade", 11.3, 3.0]
["2026-09-15T15:20:05.900337+00:00", "trade", 11.3, 187.0]
["2026-09-15T15:20:05.900353+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:05.901007+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:05.901065+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:05.901077+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:05.901626+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:05.902061+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:06.004560+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:06.507583+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:06.507599+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:06.524694+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:06.613130+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.233679+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.233695+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:07.233696+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:07.233956+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.234100+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.234106+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.234218+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.234241+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.234631+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.234670+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.235086+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.285936+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.285985+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.286440+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.362310+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.362762+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.393683+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.532435+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.532819+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.533304+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.691890+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:07.692334+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:08.150449+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:20:08.161937+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:08.174136+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:08.196486+00:00", "trade", 11.2999, 100.0]
["2026-09-15T15:20:08.319237+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:09.098924+00:00", "trade", 11.2209, 35.0]
["2026-09-15T15:20:09.271444+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:09.271901+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:09.376261+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:09.717467+00:00", "trade", 11.294, 50.0]
["2026-09-15T15:20:09.989892+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:10.252584+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:10.252661+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:10.253452+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:10.337383+00:00", "trade", 11.295, 3000.0]
["2026-09-15T15:20:10.337971+00:00", "trade", 11.295, 2500.0]
["2026-09-15T15:20:10.338105+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:10.617604+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:10.618052+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.095045+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.142725+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.167921+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.168112+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.168139+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.168146+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.168372+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.168956+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.252291+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.252850+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.252903+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.270672+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:11.271124+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.424329+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.424349+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.424640+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.431163+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.431454+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.432217+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.446443+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:12.494728+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.497626+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.509282+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.653064+00:00", "trade", 11.295, 7000.0]
["2026-09-15T15:20:12.655222+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.655499+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.655984+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.715798+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.851203+00:00", "trade", 11.295, 10.0]
["2026-09-15T15:20:12.852004+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.852471+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.852977+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:12.995311+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.220294+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.220758+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.220821+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.220845+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.221093+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.221352+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.221513+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.409027+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.457452+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.457511+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.542995+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.548804+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.549250+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.549873+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.553351+00:00", "trade", 11.295, 215.0]
["2026-09-15T15:20:13.648905+00:00", "trade", 11.295, 200.0]
["2026-09-15T15:20:13.648906+00:00", "trade", 11.295, 8.0]
["2026-09-15T15:20:13.648995+00:00", "trade", 11.29, 4.0]
["2026-09-15T15:20:13.649141+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.649427+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.649483+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.649591+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.649857+00:00", "trade", 11.29, 15.0]
["2026-09-15T15:20:13.650232+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.650251+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.650265+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.650281+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.650289+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.650332+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.650433+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.650474+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.651430+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.651436+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.651681+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.651908+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.655416+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.655459+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.655466+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.655574+00:00", "trade", 11.295, 5.0]
["2026-09-15T15:20:13.655918+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.655921+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:13.655955+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.662491+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.662900+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.662986+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.663434+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.664997+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.667243+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.678239+00:00", "trade", 11.295, 215.0]
["2026-09-15T15:20:13.679026+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.840560+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.840999+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:13.924030+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:14.543129+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:14.543432+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:14.620764+00:00", "trade", 11.3, 9000.0]
["2026-09-15T15:20:14.794023+00:00", "trade", 11.295, 2000.0]
["2026-09-15T15:20:14.794604+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:14.794650+00:00", "trade", 11.2969, 51.0]
["2026-09-15T15:20:14.794890+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:15.777134+00:00", "trade", 11.295, 8000.0]
["2026-09-15T15:20:16.686974+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:16.790692+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:16.790716+00:00", "trade", 11.295, 200.0]
["2026-09-15T15:20:16.817213+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:16.817238+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:16.817842+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:16.819700+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:16.966364+00:00", "trade", 11.2819, 39.0]
["2026-09-15T15:20:17.110401+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.110701+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.110925+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.112897+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.115211+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.261629+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.357883+00:00", "trade", 11.295, 1.0]
["2026-09-15T15:20:17.491405+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:17.671440+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.672400+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.735928+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.813803+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.813915+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.814617+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.814625+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.814688+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.822341+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.869330+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.900221+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.912862+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:17.913230+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.925492+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.934742+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:17.935243+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.012927+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.013599+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.113063+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.124685+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.125877+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.125905+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.129936+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.264164+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.297659+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.298017+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.413916+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:20:18.451488+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.647003+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.647373+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.648471+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.651097+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.670725+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.671635+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.679725+00:00", "trade", 11.2918, 11.0]
["2026-09-15T15:20:18.761520+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.761914+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.762367+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.795390+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:18.984689+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:19.114221+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:19.214525+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:19.236405+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:19.817302+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:19.817742+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:20.251581+00:00", "trade", 11.295, 400.0]
["2026-09-15T15:20:20.840577+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:20.980020+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.036449+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:20:21.451921+00:00", "trade", 11.295, 19.0]
["2026-09-15T15:20:21.451923+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:21.451924+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:21.451926+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:21.451928+00:00", "trade", 11.3, 81.0]
["2026-09-15T15:20:21.451942+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:21.451975+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.451982+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.451996+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452002+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452009+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452016+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452023+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452029+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452279+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452286+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452604+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452625+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:21.452720+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.148833+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.227080+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.247015+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.247304+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.247576+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.247696+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.248892+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.314279+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.375535+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.529853+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.530485+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.530776+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.540970+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:22.590336+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.143946+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.416361+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.416454+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.507615+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.507976+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.526920+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.542143+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.543004+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.549045+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.593792+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.626481+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.648856+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.658909+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.720111+00:00", "trade", 11.2235, 26.0]
["2026-09-15T15:20:23.720905+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.822426+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.873349+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.875144+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:23.998394+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:24.036291+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:24.124863+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:24.298513+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:24.978921+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:24.979270+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:24.994665+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:25.207448+00:00", "trade", 11.295, 2.0]
["2026-09-15T15:20:25.208254+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:25.209583+00:00", "trade", 11.295, 1.0]
["2026-09-15T15:20:25.217861+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:25.312776+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:25.977328+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:25.996716+00:00", "trade", 11.2935, 500.0]
["2026-09-15T15:20:26.041395+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.368572+00:00", "trade", 11.295, 25.0]
["2026-09-15T15:20:26.368587+00:00", "trade", 11.29, 25.0]
["2026-09-15T15:20:26.368712+00:00", "trade", 11.295, 775.0]
["2026-09-15T15:20:26.369223+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.369327+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.550923+00:00", "trade", 11.29, 886.0]
["2026-09-15T15:20:26.743910+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.743946+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.828635+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.861872+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.877925+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.878343+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.944697+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:26.971295+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.021201+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.331299+00:00", "trade", 11.3, 19.0]
["2026-09-15T15:20:27.331301+00:00", "trade", 11.3, 581.0]
["2026-09-15T15:20:27.331319+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:27.331326+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.331333+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.331340+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.331346+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.331353+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.331359+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.331366+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.331629+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.332028+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.332040+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.358867+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.373688+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.374376+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.395457+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.408563+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.608302+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:27.960148+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:28.069113+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:28.112047+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:28.112095+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:28.572311+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:28.700337+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:28.700394+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:28.730590+00:00", "trade", 11.2413, 27.0]
["2026-09-15T15:20:29.960266+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:29.961579+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:29.962397+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:29.979895+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:30.116664+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:30.116723+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:30.143975+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:30.431638+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:30.532161+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.153318+00:00", "trade", 11.3, 118.0]
["2026-09-15T15:20:31.153319+00:00", "trade", 11.3, 82.0]
["2026-09-15T15:20:31.153337+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:31.153359+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.153369+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.154006+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.154020+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.154032+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.154044+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.155442+00:00", "trade", 11.3, 2.0]
["2026-09-15T15:20:31.169652+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.248281+00:00", "trade", 11.2923, 17.0]
["2026-09-15T15:20:31.294975+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.773053+00:00", "trade", 11.2513, 100.0]
["2026-09-15T15:20:31.861320+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:31.889371+00:00", "trade", 11.2959, 500.0]
["2026-09-15T15:20:32.741227+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:32.741617+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:32.742336+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:32.979973+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:33.966767+00:00", "trade", 11.2928, 1451.0]
["2026-09-15T15:20:34.065095+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:34.181198+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:34.951271+00:00", "trade", 11.295, 7.0]
["2026-09-15T15:20:34.954105+00:00", "trade", 11.295, 71.0]
["2026-09-15T15:20:35.051905+00:00", "trade", 11.295, 2100.0]
["2026-09-15T15:20:35.694854+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.694893+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:35.694897+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.695031+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.695104+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.695280+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.695345+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.697555+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.749863+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.750340+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.823193+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.824955+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:35.841502+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:36.322781+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:36.621076+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:36.750075+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:36.750077+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:20:36.750078+00:00", "trade", 11.3, 4.0]
["2026-09-15T15:20:36.750078+00:00", "trade", 11.3, 185.0]
["2026-09-15T15:20:36.750133+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:36.750502+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:36.751531+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:37.136239+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:37.156836+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:37.244356+00:00", "trade", 11.295, 417.0]
["2026-09-15T15:20:37.244374+00:00", "trade", 11.3, 417.0]
["2026-09-15T15:20:37.244514+00:00", "trade", 11.295, 583.0]
["2026-09-15T15:20:37.245138+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:37.245219+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:37.329791+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:37.517710+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:37.760224+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:37.824373+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:37.825069+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.018669+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.183432+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.183466+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.183913+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.192014+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.192171+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.192232+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.193139+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.242591+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:38.506215+00:00", "trade", 11.295, 8.0]
["2026-09-15T15:20:38.764656+00:00", "trade", 11.3, 20.0]
["2026-09-15T15:20:39.440798+00:00", "trade", 11.295, 26.0]
["2026-09-15T15:20:39.447414+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.213201+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.395552+00:00", "trade", 11.3, 99.0]
["2026-09-15T15:20:40.395552+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:20:40.395553+00:00", "trade", 11.3, 96.0]
["2026-09-15T15:20:40.395569+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:40.396493+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.396563+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.396578+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.396688+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.405664+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.405748+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.533567+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.829505+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:40.829970+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:41.877781+00:00", "trade", 11.2954, 1000.0]
["2026-09-15T15:20:41.881484+00:00", "trade", 11.295, 2200.0]
["2026-09-15T15:20:42.334461+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:44.317140+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:44.320081+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:44.342431+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:44.793876+00:00", "trade", 11.295, 201.0]
["2026-09-15T15:20:44.793936+00:00", "trade", 11.295, 90.0]
["2026-09-15T15:20:44.796396+00:00", "trade", 11.2951, 47.0]
["2026-09-15T15:20:44.796948+00:00", "trade", 11.295, 120.0]
["2026-09-15T15:20:44.797491+00:00", "trade", 11.295, 120.0]
["2026-09-15T15:20:44.805788+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:44.931480+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:44.933554+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:45.151462+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:45.957002+00:00", "trade", 11.2946, 25.0]
["2026-09-15T15:20:46.871992+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:47.192919+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.359590+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.555123+00:00", "trade", 11.29, 31.0]
["2026-09-15T15:20:47.555249+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.555324+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.555490+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.555526+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.555589+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.555918+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:20:47.555919+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:20:47.555920+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:20:47.555922+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:20:47.555927+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:20:47.555927+00:00", "trade", 11.29, 184.0]
["2026-09-15T15:20:47.555930+00:00", "trade", 11.29, 327.0]
["2026-09-15T15:20:47.555930+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:47.555939+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:20:47.555944+00:00", "trade", 11.29, 99.0]
["2026-09-15T15:20:47.555946+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:47.555990+00:00", "trade", 11.29, 7.0]
["2026-09-15T15:20:47.555995+00:00", "trade", 11.29, 19.0]
["2026-09-15T15:20:47.555996+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.555998+00:00", "trade", 11.29, 6.0]
["2026-09-15T15:20:47.555999+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:20:47.555999+00:00", "trade", 11.29, 14.0]
["2026-09-15T15:20:47.556012+00:00", "trade", 11.29, 206.0]
["2026-09-15T15:20:47.556016+00:00", "trade", 11.29, 81.0]
["2026-09-15T15:20:47.556019+00:00", "trade", 11.29, 94.0]
["2026-09-15T15:20:47.556021+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:20:47.556043+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556050+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556065+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556072+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556078+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556084+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556093+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556107+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556114+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556128+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556135+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556143+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556150+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556157+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556185+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556203+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556218+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556291+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556297+00:00", "trade", 11.29, 4.0]
["2026-09-15T15:20:47.556299+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556306+00:00", "trade", 11.29, 177.0]
["2026-09-15T15:20:47.556307+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:47.556316+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:47.556316+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556334+00:00", "trade", 11.29, 96.0]
["2026-09-15T15:20:47.556396+00:00", "trade", 11.29, 4.0]
["2026-09-15T15:20:47.556407+00:00", "trade", 11.29, 33.0]
["2026-09-15T15:20:47.556462+00:00", "trade", 11.29, 63.0]
["2026-09-15T15:20:47.556480+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:47.556497+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556601+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556660+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:47.556703+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556706+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556723+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.556975+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.557103+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.557342+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.557447+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.557541+00:00", "trade", 11.29, 96.0]
["2026-09-15T15:20:47.557548+00:00", "trade", 11.29, 4.0]
["2026-09-15T15:20:47.557549+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:20:47.557706+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.557959+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.557975+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558018+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558025+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558032+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558038+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558149+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558156+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558202+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558226+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558279+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558337+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558410+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558498+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.558660+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.559011+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.560998+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:20:47.566081+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.566498+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.575294+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:47.576066+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.577040+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.577076+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.577078+00:00", "trade", 11.29, 19.0]
["2026-09-15T15:20:47.577103+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.577462+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.577508+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.577563+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.577570+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.577837+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.623027+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.651982+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.656917+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.759459+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.770352+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.879789+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:47.971725+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.006514+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.025832+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.234343+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.234387+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:48.234387+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:48.234392+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.234765+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.234789+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.234851+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.235387+00:00", "trade", 11.29, 2.0]
["2026-09-15T15:20:48.236653+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.237077+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.418324+00:00", "trade", 11.29, 400.0]
["2026-09-15T15:20:48.438186+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.728589+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.728862+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:48.918157+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.083901+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.110706+00:00", "trade", 11.295, 150.0]
["2026-09-15T15:20:49.110749+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.112151+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.193094+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:20:49.234412+00:00", "trade", 11.2901, 1000.0]
["2026-09-15T15:20:49.236809+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.241224+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.322185+00:00", "trade", 11.295, 500.0]
["2026-09-15T15:20:49.340661+00:00", "trade", 11.295, 5500.0]
["2026-09-15T15:20:49.408956+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.410958+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.411448+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.839469+00:00", "trade", 11.2923, 20.0]
["2026-09-15T15:20:49.842678+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.846389+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.853458+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.853588+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.853935+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.854068+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.854076+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.854084+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.854515+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.866991+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.866999+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.867479+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:49.971575+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.054945+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:20:50.055013+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.055327+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.055464+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.056414+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.104274+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.195619+00:00", "trade", 11.2902, 1700.0]
["2026-09-15T15:20:50.195936+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.196398+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.196843+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.198739+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.198763+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.286424+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.287182+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.299435+00:00", "trade", 11.2901, 2000.0]
["2026-09-15T15:20:50.498544+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.498997+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.499099+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.499438+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.563409+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.564363+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.565142+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.601572+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.663487+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.839641+00:00", "trade", 11.2262, 1.0]
["2026-09-15T15:20:50.891754+00:00", "trade", 11.29, 30.0]
["2026-09-15T15:20:50.910181+00:00", "trade", 11.29, 63.0]
["2026-09-15T15:20:50.910182+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:50.910207+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910213+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910220+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910227+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910233+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910239+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910246+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910252+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910258+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910266+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910269+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:50.910282+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910289+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910296+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910310+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910316+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910318+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:20:50.910323+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910324+00:00", "trade", 11.29, 4.0]
["2026-09-15T15:20:50.910331+00:00", "trade", 11.29, 97.0]
["2026-09-15T15:20:50.910333+00:00", "trade", 11.29, 203.0]
["2026-09-15T15:20:50.910349+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:50.910357+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910364+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910370+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910377+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910383+00:00", "trade", 11.29, 197.0]
["2026-09-15T15:20:50.910384+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910392+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910400+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910407+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910413+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910420+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910426+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910434+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910468+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910482+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910490+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910503+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:50.910572+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.910736+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.910913+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.911040+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.911145+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.911264+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.911318+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.911323+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.914287+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.920604+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.921078+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.921300+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.921756+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.928703+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.954928+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.954935+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.955009+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.955456+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.955464+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:50.955917+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.064915+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.065011+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.084501+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.304164+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:20:51.304846+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.394659+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.394863+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.394889+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.395079+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.395187+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.395242+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.395371+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.441233+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.453633+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.504431+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.505901+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.567860+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.569321+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.641399+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.642100+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.714634+00:00", "trade", 11.2899, 5500.0]
["2026-09-15T15:20:51.715335+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.715415+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.826579+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.827018+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:51.929238+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.206452+00:00", "trade", 11.2895, 1000.0]
["2026-09-15T15:20:52.432816+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.440039+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.489182+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.489563+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.489854+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.510525+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.586416+00:00", "trade", 11.285, 2000.0]
["2026-09-15T15:20:52.587024+00:00", "trade", 11.2911, 52.0]
["2026-09-15T15:20:52.622117+00:00", "trade", 11.2875, 100.0]
["2026-09-15T15:20:52.636159+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.803310+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.803579+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:52.874729+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:53.175070+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:53.175361+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:53.175631+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:53.274366+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:53.314506+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:53.392853+00:00", "trade", 11.285, 5500.0]
["2026-09-15T15:20:53.942052+00:00", "trade", 11.285, 88.0]
["2026-09-15T15:20:53.942406+00:00", "trade", 11.285, 1.0]
["2026-09-15T15:20:54.108673+00:00", "trade", 11.2877, 2.0]
["2026-09-15T15:20:54.275391+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:54.307795+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:54.436950+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:54.437415+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.282873+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.283963+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.546401+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.546963+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.547420+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.920120+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.920285+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.920442+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.920465+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.920824+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.922522+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.923245+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.991531+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.991722+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.991747+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.992015+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.992170+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.993574+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:55.994086+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.018721+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.022404+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.171411+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.172816+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.173464+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.267029+00:00", "trade", 11.2879, 1.0]
["2026-09-15T15:20:56.376043+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.602009+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.868694+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.868716+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.869386+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.869526+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.869546+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.870776+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.871536+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:56.907497+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.166343+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.166452+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.169264+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.227814+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.256637+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.436992+00:00", "trade", 11.285, 4.0]
["2026-09-15T15:20:57.438226+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.438845+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.688953+00:00", "trade", 11.285, 8000.0]
["2026-09-15T15:20:57.690856+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.691044+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.739658+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.739730+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.739811+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.739818+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.740098+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.740304+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.740318+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.740868+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.741381+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.745263+00:00", "trade", 11.285, 23.0]
["2026-09-15T15:20:57.750298+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:57.830995+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:58.608774+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:58.994555+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:59.258241+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:59.597169+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:20:59.598763+00:00", "trade", 11.29, 103.0]
["2026-09-15T15:20:59.598764+00:00", "trade", 11.29, 97.0]
["2026-09-15T15:20:59.598772+00:00", "trade", 11.29, 103.0]
["2026-09-15T15:20:59.598773+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:59.598775+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:20:59.598879+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598894+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598901+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598914+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598921+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598927+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598934+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598940+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598959+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598966+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598986+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.598993+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.599049+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:59.599192+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.599216+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:20:59.599295+00:00", "trade", 11.29, 5.0]
["2026-09-15T15:20:59.599297+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:20:59.599297+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:20:59.599297+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:59.599300+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.599302+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:20:59.599427+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.599739+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.601107+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.601117+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.603800+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.609554+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.609577+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.609877+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.614858+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.614887+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.614943+00:00", "trade", 11.295, 10.0]
["2026-09-15T15:20:59.614944+00:00", "trade", 11.3, 600.0]
["2026-09-15T15:20:59.614945+00:00", "trade", 11.3, 168.0]
["2026-09-15T15:20:59.614947+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:20:59.614951+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:20:59.614951+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:59.614952+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.614953+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:20:59.614994+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.615001+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.615008+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.615014+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.615021+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.615028+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.615035+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.615048+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:20:59.615057+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615064+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615070+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615077+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615103+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615130+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615213+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615224+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:59.615226+00:00", "trade", 11.3, 120.0]
["2026-09-15T15:20:59.615227+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615230+00:00", "trade", 11.3, 6699.0]
["2026-09-15T15:20:59.615231+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615235+00:00", "trade", 11.3, 9.0]
["2026-09-15T15:20:59.615236+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:59.615242+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615243+00:00", "trade", 11.3, 768.0]
["2026-09-15T15:20:59.615243+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:20:59.615250+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615255+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:59.615255+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:59.615265+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:59.615304+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:59.615307+00:00", "trade", 11.3, 14.0]
["2026-09-15T15:20:59.615312+00:00", "trade", 11.3, 600.0]
["2026-09-15T15:20:59.615312+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:20:59.615312+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:59.615314+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:20:59.615320+00:00", "trade", 11.3, 2.0]
["2026-09-15T15:20:59.615338+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:20:59.615339+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:20:59.615473+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.615627+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.615681+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.615696+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.615821+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.615857+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.615869+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.615891+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.615922+00:00", "trade", 11.2912, 50.0]
["2026-09-15T15:20:59.615935+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.615977+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616002+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616011+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616132+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616144+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616158+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616483+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616700+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616716+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616770+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616789+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.616796+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.617063+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.617185+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.617566+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.617966+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.618446+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.618584+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:20:59.618586+00:00", "trade", 11.31, 50.0]
["2026-09-15T15:20:59.618587+00:00", "trade", 11.31, 49.0]
["2026-09-15T15:20:59.618627+00:00", "trade", 11.31, 51.0]
["2026-09-15T15:20:59.618631+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:20:59.618631+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:20:59.618634+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:20:59.618634+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:20:59.618639+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:20:59.618639+00:00", "trade", 11.31, 46.0]
["2026-09-15T15:20:59.618721+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.618728+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:20:59.618749+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618757+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618763+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618770+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618783+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618790+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618805+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618824+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618866+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618884+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.618900+00:00", "trade", 11.31, 50.0]
["2026-09-15T15:20:59.619111+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.619150+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.619157+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.619179+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:20:59.619195+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:20:59.619195+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:20:59.619196+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619218+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619318+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619329+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619395+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619453+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619561+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619619+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619821+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619833+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.619845+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.620105+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.620182+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.620379+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.620775+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.620882+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.626408+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.631725+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:20:59.634479+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:20:59.636918+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.636943+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.637481+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.654385+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.654409+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.711294+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.754346+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.762490+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.762682+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.763144+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.763711+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.764143+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.764308+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.764739+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.764987+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.764996+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.767020+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.772204+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.775938+00:00", "trade", 11.32, 40.0]
["2026-09-15T15:20:59.775939+00:00", "trade", 11.32, 400.0]
["2026-09-15T15:20:59.775940+00:00", "trade", 11.32, 1000.0]
["2026-09-15T15:20:59.775942+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:20:59.776034+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.776048+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.776181+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.776187+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.776194+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.776201+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.776207+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.776215+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.776216+00:00", "trade", 11.32, 1800.0]
["2026-09-15T15:20:59.776220+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:20:59.776222+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776230+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776237+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776243+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776245+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:20:59.776245+00:00", "trade", 11.32, 5.0]
["2026-09-15T15:20:59.776249+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776256+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776263+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776271+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776295+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776310+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776404+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776466+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776475+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776482+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:20:59.776485+00:00", "trade", 11.32, 12.0]
["2026-09-15T15:20:59.776486+00:00", "trade", 11.32, 18.0]
["2026-09-15T15:20:59.776496+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:20:59.776510+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:20:59.776512+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:20:59.776514+00:00", "trade", 11.32, 9.0]
["2026-09-15T15:20:59.776514+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.776522+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.776643+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.776650+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.776736+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.776863+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.776983+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.776998+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.777052+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.777181+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.777394+00:00", "trade", 11.33, 22.0]
["2026-09-15T15:20:59.777462+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.777476+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.777511+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.777591+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.777627+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.777634+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.777687+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.778011+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.778266+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.779456+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.780092+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.780111+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.780381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.780996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.783605+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.787754+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.788506+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.789168+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.799248+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:20:59.801078+00:00", "trade", 11.3238, 1.0]
["2026-09-15T15:20:59.819691+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.820082+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.820142+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.820550+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.827158+00:00", "trade", 11.3267, 16.0]
["2026-09-15T15:20:59.827183+00:00", "trade", 11.3267, 20.0]
["2026-09-15T15:20:59.828590+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.828835+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.828953+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.829403+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.851887+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.896127+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.914324+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:20:59.914988+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.915398+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.936144+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.936257+00:00", "trade", 11.33, 480.0]
["2026-09-15T15:20:59.947225+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.947353+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.947465+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.947675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.948129+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.948149+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.948575+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.973408+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.973503+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.973555+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.973889+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.974385+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.974434+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.979086+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:20:59.979424+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.981167+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.988024+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.988474+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:20:59.993548+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:00.003826+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:00.047819+00:00", "trade", 11.325, 400.0]
["2026-09-15T15:21:00.229342+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:00.230283+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:00.231523+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:00.300187+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:00.300213+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:00.301246+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:00.303277+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:00.406268+00:00", "trade", 11.3277, 1.0]
["2026-09-15T15:21:00.554216+00:00", "trade", 11.325, 418.0]
["2026-09-15T15:21:00.557382+00:00", "trade", 11.325, 1400.0]
["2026-09-15T15:21:00.587515+00:00", "trade", 11.325, 300.0]
["2026-09-15T15:21:00.602246+00:00", "trade", 11.3248, 5500.0]
["2026-09-15T15:21:00.706096+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:21:00.780531+00:00", "trade", 11.325, 1000.0]
["2026-09-15T15:21:00.894704+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:21:00.986227+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.011179+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.056471+00:00", "trade", 11.3238, 100.0]
["2026-09-15T15:21:01.162202+00:00", "trade", 11.3238, 5000.0]
["2026-09-15T15:21:01.460823+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.461574+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.461974+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.483167+00:00", "trade", 11.325, 8000.0]
["2026-09-15T15:21:01.483792+00:00", "trade", 11.3223, 60.0]
["2026-09-15T15:21:01.521981+00:00", "trade", 11.2616, 1.0]
["2026-09-15T15:21:01.768780+00:00", "trade", 11.3266, 2000.0]
["2026-09-15T15:21:01.770085+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.869718+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.870691+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.870716+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.870753+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.870811+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.938801+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:21:01.995752+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:01.996420+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:02.190366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:02.191136+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:02.898514+00:00", "trade", 11.2949, 33.0]
["2026-09-15T15:21:03.108640+00:00", "trade", 11.325, 5000.0]
["2026-09-15T15:21:03.146078+00:00", "trade", 11.325, 18.0]
["2026-09-15T15:21:03.528912+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:21:03.895640+00:00", "trade", 11.3268, 500.0]
["2026-09-15T15:21:04.107516+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.107544+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.108067+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.181723+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206670+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:21:04.206671+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:21:04.206673+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:21:04.206674+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:21:04.206677+00:00", "trade", 11.33, 20.0]
["2026-09-15T15:21:04.206704+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206711+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206717+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206724+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206731+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206737+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206743+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206750+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206951+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206957+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206963+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206971+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206977+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206984+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.206987+00:00", "trade", 11.33, 500.0]
["2026-09-15T15:21:04.206989+00:00", "trade", 11.33, 38.0]
["2026-09-15T15:21:04.206993+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:21:04.206994+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:21:04.206998+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207000+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:04.207004+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207010+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207016+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207149+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207155+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207162+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207168+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207178+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207185+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207191+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207198+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207213+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:04.207214+00:00", "trade", 11.33, 700.0]
["2026-09-15T15:21:04.207232+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207240+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207246+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207253+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207254+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:04.207260+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207266+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207272+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207279+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207286+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207292+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207300+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207307+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207314+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207321+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207328+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207334+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207343+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207349+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207352+00:00", "trade", 11.33, 20.0]
["2026-09-15T15:21:04.207355+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:21:04.207355+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:04.207356+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207390+00:00", "trade", 11.33, 119.0]
["2026-09-15T15:21:04.207391+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207392+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:04.207505+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207518+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207525+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207540+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:04.207603+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:04.207606+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207617+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207623+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207630+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207636+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207643+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207664+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207671+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207750+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207764+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.207921+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.208021+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:04.208041+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.208104+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.208523+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.208557+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.208637+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.208832+00:00", "trade", 11.33, 6.0]
["2026-09-15T15:21:04.209312+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.211975+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.212004+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.214936+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:04.215529+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.242345+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.308031+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.521119+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:04.521458+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.592262+00:00", "trade", 11.335, 180.0]
["2026-09-15T15:21:04.931551+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.931561+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.931934+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:21:04.932168+00:00", "trade", 11.34, 50.0]
["2026-09-15T15:21:04.933227+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.933911+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.933936+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.934059+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.958833+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.970310+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.970317+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.970334+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.970390+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:21:04.970392+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:21:04.970392+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:21:04.970405+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:21:04.970433+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.970499+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.970874+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.971156+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:04.994529+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:05.017648+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:05.017692+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:05.017755+00:00", "trade", 11.34, 62.0]
["2026-09-15T15:21:05.032825+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:05.120621+00:00", "trade", 11.3327, 100.0]
["2026-09-15T15:21:05.241997+00:00", "trade", 11.335, 1000.0]
["2026-09-15T15:21:05.773560+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:05.773592+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:05.873802+00:00", "trade", 11.3394, 5000.0]
["2026-09-15T15:21:05.874485+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:06.239973+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:06.464855+00:00", "trade", 11.275, 28.0]
["2026-09-15T15:21:06.604859+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:06.604886+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:06.605512+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:06.609764+00:00", "trade", 11.3301, 300.0]
["2026-09-15T15:21:06.616714+00:00", "trade", 11.3352, 200.0]
["2026-09-15T15:21:07.065261+00:00", "trade", 11.33, 10000.0]
["2026-09-15T15:21:07.122307+00:00", "trade", 11.2338, 11.0]
["2026-09-15T15:21:08.224258+00:00", "trade", 11.33, 2000.0]
["2026-09-15T15:21:08.601301+00:00", "trade", 11.2984, 38.0]
["2026-09-15T15:21:09.598357+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:09.598381+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:09.598979+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.771386+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.799689+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.799715+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.800096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.800902+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.801367+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.808618+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.812657+00:00", "trade", 11.335, 215.0]
["2026-09-15T15:21:10.812964+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.813681+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:10.910718+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:10.942881+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.094698+00:00", "trade", 11.3333, 5.0]
["2026-09-15T15:21:11.116310+00:00", "trade", 11.3333, 1.0]
["2026-09-15T15:21:11.144869+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.144894+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.467799+00:00", "trade", 11.335, 4.0]
["2026-09-15T15:21:11.627470+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720447+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720453+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720459+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720467+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720473+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720480+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720486+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720492+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720502+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720509+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720515+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720521+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720526+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:11.720533+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720540+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720547+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720555+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720569+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720573+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:21:11.720574+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:11.720576+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:11.720583+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:21:11.720592+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:11.720592+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:21:11.720600+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:21:11.720602+00:00", "trade", 11.33, 21.0]
["2026-09-15T15:21:11.720608+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:21:11.720616+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:21:11.720630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720648+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720652+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720661+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720671+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720678+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720693+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720715+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720737+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.720758+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.721396+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.721536+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.721655+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.721668+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.721690+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.721753+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.721827+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.721861+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.721882+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.722001+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.722336+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.722407+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.722781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.722788+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.722831+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.723098+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.723126+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.723150+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.727793+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.754033+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:21:11.754078+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.765850+00:00", "trade", 11.3244, 45.0]
["2026-09-15T15:21:11.825276+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:11.912069+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:21:11.976851+00:00", "trade", 11.2762, 30.0]
["2026-09-15T15:21:12.212539+00:00", "trade", 11.3287, 1500.0]
["2026-09-15T15:21:12.221245+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:12.428123+00:00", "trade", 11.323, 7000.0]
["2026-09-15T15:21:12.774334+00:00", "trade", 11.3287, 4000.0]
["2026-09-15T15:21:12.775073+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:12.775202+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:12.775293+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:12.775673+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:12.820241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:13.144789+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:13.262707+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:13.960532+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:13.960562+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:13.993866+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:13.993900+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:14.120641+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:21:14.140952+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:14.140980+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:14.141658+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:14.141712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:14.142117+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:14.436802+00:00", "trade", 11.2353, 14.0]
["2026-09-15T15:21:14.439196+00:00", "trade", 11.2353, 1.0]
["2026-09-15T15:21:14.464384+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:14.465193+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:14.524307+00:00", "trade", 11.33, 50.0]
["2026-09-15T15:21:14.664116+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.118753+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137093+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:15.137094+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:15.137113+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:21:15.137121+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137127+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137156+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137162+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137169+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137182+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137188+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137547+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137674+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137682+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137689+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137751+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.137855+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.138035+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.138063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.138534+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.276287+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.277023+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.388164+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.597381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:15.597386+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:16.178198+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:16.265616+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:16.268306+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:16.283810+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:16.283882+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:16.284283+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:16.284329+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:16.308047+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:16.339099+00:00", "trade", 11.3298, 5000.0]
["2026-09-15T15:21:16.394036+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.302732+00:00", "trade", 11.262, 15.0]
["2026-09-15T15:21:17.348917+00:00", "trade", 11.33, 393.0]
["2026-09-15T15:21:17.348929+00:00", "trade", 11.33, 607.0]
["2026-09-15T15:21:17.349005+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.349068+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.349121+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.352351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480566+00:00", "trade", 11.33, 22.0]
["2026-09-15T15:21:17.480568+00:00", "trade", 11.33, 50.0]
["2026-09-15T15:21:17.480581+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480587+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480596+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480603+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480609+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480615+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480622+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480628+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480642+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:17.480650+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480658+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480664+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480670+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480677+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480685+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480699+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480706+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480713+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480727+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480749+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480776+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480777+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:17.480789+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.480790+00:00", "trade", 11.33, 6.0]
["2026-09-15T15:21:17.480851+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.480924+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.481138+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.481476+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.481623+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.481890+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.482268+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:17.482298+00:00", "trade", 11.33, 4.0]
["2026-09-15T15:21:17.482660+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.483122+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.484083+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.511936+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.737223+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:17.764865+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.764889+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.764896+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.764918+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.765075+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.766041+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.766062+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.786343+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.825987+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.839096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.839121+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.839655+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.839681+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:17.840458+00:00", "trade", 11.335, 9000.0]
["2026-09-15T15:21:17.971027+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:21:18.778420+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:19.435908+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:19.435935+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:19.436577+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:19.513515+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:21:19.520768+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:19.531876+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:19.531902+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:19.531910+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:19.532184+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:20.320154+00:00", "trade", 11.3368, 4000.0]
["2026-09-15T15:21:20.556994+00:00", "trade", 11.3301, 24.0]
["2026-09-15T15:21:21.033607+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:21.306002+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:21:21.881494+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:21.881519+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:21.881918+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:21.881925+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:21.881932+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:21.882643+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:22.059045+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:22.059583+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:22.059612+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:22.060199+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:22.465836+00:00", "trade", 11.34, 1000.0]
["2026-09-15T15:21:22.915087+00:00", "trade", 11.3137, 8.0]
["2026-09-15T15:21:23.442357+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:23.557158+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:23.557181+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:23.557781+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.055393+00:00", "trade", 11.3354, 500.0]
["2026-09-15T15:21:24.192435+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.192485+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.192510+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.193026+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.224394+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.227182+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.227209+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.267749+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.359884+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.361403+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.361428+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.362030+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.418520+00:00", "trade", 11.334, 500.0]
["2026-09-15T15:21:24.763416+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.763445+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:24.902115+00:00", "trade", 11.3138, 13.0]
["2026-09-15T15:21:25.093259+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:25.215170+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:25.215193+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:25.215201+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:25.215809+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:25.297611+00:00", "trade", 11.335, 1000.0]
["2026-09-15T15:21:25.495600+00:00", "trade", 11.335, 800.0]
["2026-09-15T15:21:25.577727+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:25.577753+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:25.577780+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.083822+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.239245+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.239252+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.239275+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.239303+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.321938+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.370999+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.371007+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.371028+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.408057+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.660818+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.660825+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.661097+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:26.817592+00:00", "trade", 11.34, 83.0]
["2026-09-15T15:21:26.818094+00:00", "trade", 11.34, 117.0]
["2026-09-15T15:21:27.577335+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.578507+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.734239+00:00", "trade", 11.335, 50.0]
["2026-09-15T15:21:27.771656+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.771674+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.771682+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.771688+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.772226+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.772243+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.772349+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.772904+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.773566+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.915570+00:00", "trade", 11.3327, 9000.0]
["2026-09-15T15:21:27.915876+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:27.915913+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:28.214159+00:00", "trade", 11.335, 400.0]
["2026-09-15T15:21:28.366107+00:00", "trade", 11.335, 5.0]
["2026-09-15T15:21:28.500713+00:00", "trade", 11.335, 1000.0]
["2026-09-15T15:21:29.035458+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.035878+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.035888+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.134952+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.165470+00:00", "trade", 11.33, 44.0]
["2026-09-15T15:21:29.166449+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.167445+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.204153+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.267295+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:29.268002+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.268024+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.268078+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.268197+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.271897+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:29.274509+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:30.013376+00:00", "trade", 11.33, 150.0]
["2026-09-15T15:21:30.073320+00:00", "trade", 11.3301, 2000.0]
["2026-09-15T15:21:30.073907+00:00", "trade", 11.3315, 51.0]
["2026-09-15T15:21:30.117031+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:30.117484+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:30.255563+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:21:30.277974+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:21:30.361086+00:00", "trade", 11.3158, 22.0]
["2026-09-15T15:21:30.974698+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.101008+00:00", "trade", 11.3321, 100.0]
["2026-09-15T15:21:31.206981+00:00", "trade", 11.3301, 5500.0]
["2026-09-15T15:21:31.207761+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:31.208189+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.256713+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.257298+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.257422+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.257841+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.258365+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.306472+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.307798+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.601899+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:31.602532+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:31.602675+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.603087+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.683607+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:31.817827+00:00", "trade", 11.3362, 1.0]
["2026-09-15T15:21:31.818511+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.078156+00:00", "trade", 11.2398, 100.0]
["2026-09-15T15:21:32.096215+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.096250+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.096676+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.153661+00:00", "trade", 11.335, 300.0]
["2026-09-15T15:21:32.154098+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.154628+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.213947+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.421443+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.549947+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.549972+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.550117+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.550223+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.604706+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.619557+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.622429+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.687161+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:32.847409+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.297158+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.297845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.298322+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.463882+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.463906+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.464650+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.599953+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.600180+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.600207+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:33.628451+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.080718+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.080741+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.080763+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.080959+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.081211+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.083875+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.084617+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.090088+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.090322+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.090655+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.439817+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.440149+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.440296+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.440867+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.441201+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.441654+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.586788+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.595287+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.619780+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.620784+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.753701+00:00", "trade", 11.33, 44.0]
["2026-09-15T15:21:34.753704+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.754190+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.851354+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:34.851511+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:35.408427+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:35.617365+00:00", "trade", 11.3399, 1.0]
["2026-09-15T15:21:35.643826+00:00", "trade", 11.3166, 1.0]
["2026-09-15T15:21:35.751703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:36.111849+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:36.381573+00:00", "trade", 11.335, 2550.0]
["2026-09-15T15:21:36.381636+00:00", "trade", 11.33, 2550.0]
["2026-09-15T15:21:36.382255+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:36.778305+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:36.825536+00:00", "trade", 11.33, 1000.0]
["2026-09-15T15:21:36.920742+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:36.921252+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:36.936655+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:37.354496+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:37.764727+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.184347+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.591226+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:21:38.717855+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.916100+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.918236+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.918604+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.918916+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.919307+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:38.919316+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.919327+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:38.919332+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:21:38.919759+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.919807+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.919870+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.920269+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.921044+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:38.945323+00:00", "trade", 11.336, 49.0]
["2026-09-15T15:21:38.946010+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.030200+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.426867+00:00", "trade", 11.3314, 1.0]
["2026-09-15T15:21:39.632130+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.635480+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.664532+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.664993+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.727337+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.769577+00:00", "trade", 11.3301, 3000.0]
["2026-09-15T15:21:39.857252+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.857567+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.857662+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.858028+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.858059+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.858551+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:39.930437+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:40.009802+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:40.009811+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:40.011985+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:40.013537+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:40.014061+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:40.079926+00:00", "trade", 11.335, 400.0]
["2026-09-15T15:21:40.789740+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:41.099478+00:00", "trade", 11.3324, 5500.0]
["2026-09-15T15:21:41.107667+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:41.274700+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:21:41.459050+00:00", "trade", 11.33, 250.0]
["2026-09-15T15:21:41.689285+00:00", "trade", 11.335, 50.0]
["2026-09-15T15:21:42.306912+00:00", "trade", 11.3301, 222.0]
["2026-09-15T15:21:42.354531+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:42.356379+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:42.406041+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:21:42.443545+00:00", "trade", 11.3351, 50.0]
["2026-09-15T15:21:42.477130+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:42.711132+00:00", "trade", 11.3351, 50.0]
["2026-09-15T15:21:42.711470+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:43.195124+00:00", "trade", 11.335, 50.0]
["2026-09-15T15:21:43.280631+00:00", "trade", 11.335, 150.0]
["2026-09-15T15:21:43.803341+00:00", "trade", 11.335, 50.0]
["2026-09-15T15:21:44.067693+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.068419+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.068885+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.409494+00:00", "trade", 11.335, 50.0]
["2026-09-15T15:21:44.488575+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.488607+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.488684+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.488880+00:00", "trade", 11.33, 15.0]
["2026-09-15T15:21:44.489263+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.489297+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.489308+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.490769+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.490900+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.503462+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.511468+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:44.587142+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.008895+00:00", "trade", 11.335, 217.0]
["2026-09-15T15:21:45.009636+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.010193+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.030508+00:00", "trade", 11.335, 217.0]
["2026-09-15T15:21:45.217058+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.217650+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:45.217653+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:45.217767+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.218100+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.460708+00:00", "trade", 11.335, 215.0]
["2026-09-15T15:21:45.475146+00:00", "trade", 11.335, 215.0]
["2026-09-15T15:21:45.579343+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.579380+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.589661+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.693526+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.696126+00:00", "trade", 11.335, 7.0]
["2026-09-15T15:21:45.696358+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.807153+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:21:45.816136+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:45.816609+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:46.323233+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:46.323785+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:46.329561+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:46.403934+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:46.419060+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:46.450457+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:46.800591+00:00", "trade", 11.3301, 50.0]
["2026-09-15T15:21:47.504366+00:00", "trade", 11.3301, 50.0]
["2026-09-15T15:21:47.505255+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:47.505269+00:00", "trade", 11.335, 237.0]
["2026-09-15T15:21:47.505322+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:47.505475+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:47.505548+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:47.505897+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:47.505932+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:47.532563+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:47.562550+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:47.562634+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:47.562767+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:47.562850+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:47.623759+00:00", "trade", 11.335, 2000.0]
["2026-09-15T15:21:47.630317+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:48.092039+00:00", "trade", 11.33, 50.0]
["2026-09-15T15:21:48.142496+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:48.152120+00:00", "trade", 11.3302, 167.0]
["2026-09-15T15:21:48.360152+00:00", "trade", 11.3199, 28.0]
["2026-09-15T15:21:48.382524+00:00", "trade", 11.3301, 600.0]
["2026-09-15T15:21:48.392855+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:48.409232+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.409263+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:48.409496+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:21:48.409497+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:48.410206+00:00", "trade", 11.335, 568.0]
["2026-09-15T15:21:48.410241+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.410441+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.410885+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.412119+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:48.479256+00:00", "trade", 11.335, 35.0]
["2026-09-15T15:21:48.480031+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.603903+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:48.656864+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.656874+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.656899+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.657100+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.657129+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.657253+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.657333+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.658833+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.668454+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:21:48.668518+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.668818+00:00", "trade", 11.335, 300.0]
["2026-09-15T15:21:48.668883+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.668904+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.668916+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.668928+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.669182+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:48.750135+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:49.131133+00:00", "trade", 11.335, 151.0]
["2026-09-15T15:21:49.131153+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:49.365774+00:00", "trade", 11.335, 50.0]
["2026-09-15T15:21:49.643260+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:49.942546+00:00", "trade", 11.335, 2000.0]
["2026-09-15T15:21:50.140082+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:50.277577+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:50.616270+00:00", "trade", 11.3323, 3.0]
["2026-09-15T15:21:51.001655+00:00", "trade", 11.335, 50.0]
["2026-09-15T15:21:51.206511+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:51.660540+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:51.660612+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:51.661385+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:52.388389+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:53.148586+00:00", "trade", 11.336, 943.0]
["2026-09-15T15:21:53.291252+00:00", "trade", 11.34, 20.0]
["2026-09-15T15:21:54.251332+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:54.720119+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:54.721863+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:55.165275+00:00", "trade", 11.335, 20.0]
["2026-09-15T15:21:55.291184+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:55.291501+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:55.337701+00:00", "trade", 11.3254, 2.0]
["2026-09-15T15:21:56.289648+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:56.370937+00:00", "trade", 11.3385, 22.0]
["2026-09-15T15:21:56.377090+00:00", "trade", 11.3378, 21.0]
["2026-09-15T15:21:56.382209+00:00", "trade", 11.3385, 1.0]
["2026-09-15T15:21:56.401554+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:21:56.553729+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:56.553788+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:56.775161+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:56.926742+00:00", "trade", 11.33, 10000.0]
["2026-09-15T15:21:56.935457+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:57.085384+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:57.137066+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:57.888585+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:57.888985+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:57.889024+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:57.889979+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:57.904840+00:00", "trade", 11.335, 400.0]
["2026-09-15T15:21:57.972629+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:58.025399+00:00", "trade", 11.3367, 2000.0]
["2026-09-15T15:21:58.284062+00:00", "trade", 11.3367, 1000.0]
["2026-09-15T15:21:58.506455+00:00", "trade", 11.335, 300.0]
["2026-09-15T15:21:58.507590+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:21:58.509240+00:00", "trade", 11.335, 137.0]
["2026-09-15T15:21:59.009720+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:21:59.039365+00:00", "trade", 11.3148, 37.0]
["2026-09-15T15:21:59.520250+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.520359+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.520654+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.520676+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.520858+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.520925+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.521565+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.521705+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.522196+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.526077+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.534993+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.535256+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.535986+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669743+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669750+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669757+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669764+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669770+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669777+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669783+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669788+00:00", "trade", 11.33, 500.0]
["2026-09-15T15:21:59.669789+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669790+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:21:59.669796+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669804+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669810+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669816+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669839+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669848+00:00", "trade", 11.33, 86.0]
["2026-09-15T15:21:59.669852+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669859+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669860+00:00", "trade", 11.33, 70.0]
["2026-09-15T15:21:59.669861+00:00", "trade", 11.33, 76.0]
["2026-09-15T15:21:59.669865+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669878+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669892+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669899+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669904+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669906+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669914+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:59.669922+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669929+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669932+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:21:59.669937+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.669944+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:21:59.670080+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670087+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670094+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670108+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670117+00:00", "trade", 11.33, 756.0]
["2026-09-15T15:21:59.670118+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670122+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:21:59.670124+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:21:59.670124+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670130+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670137+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670145+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670152+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670226+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670231+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670295+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670302+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670340+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670348+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670364+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670374+00:00", "trade", 11.3324, 50.0]
["2026-09-15T15:21:59.670384+00:00", "trade", 11.33, 70.0]
["2026-09-15T15:21:59.670391+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:21:59.670399+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:21:59.670409+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.670430+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.670461+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.670475+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:59.670475+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:59.670562+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:59.670575+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:59.670670+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:59.670681+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:59.670823+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:21:59.671031+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:59.671033+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.671117+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.671131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.671157+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.671187+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.671741+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.672092+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.675013+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:21:59.675774+00:00", "trade", 11.33, 7.0]
["2026-09-15T15:21:59.679068+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:21:59.770182+00:00", "trade", 11.33, 17.0]
["2026-09-15T15:21:59.770241+00:00", "trade", 11.33, 52.0]
["2026-09-15T15:21:59.770296+00:00", "trade", 11.33, 17.0]
["2026-09-15T15:21:59.880866+00:00", "trade", 11.325, 1000.0]
["2026-09-15T15:22:00.130130+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:22:00.171374+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:00.828142+00:00", "trade", 11.33, 30.0]
["2026-09-15T15:22:00.989108+00:00", "trade", 11.33, 96.0]
["2026-09-15T15:22:00.989214+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:00.990816+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:22:00.991305+00:00", "trade", 11.33, 11.0]
["2026-09-15T15:22:00.991629+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:00.991638+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:00.992407+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:00.993962+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:00.997045+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:00.997080+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:22:00.997082+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.997136+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.997403+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.997485+00:00", "trade", 11.33, 23.0]
["2026-09-15T15:22:00.997646+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.997835+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.998317+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.998372+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.998407+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.998825+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.999030+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.999053+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:00.999285+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:01.007949+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:01.010381+00:00", "trade", 11.3301, 1.0]
["2026-09-15T15:22:01.030242+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:01.030344+00:00", "trade", 11.335, 63.0]
["2026-09-15T15:22:01.030486+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:01.030513+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:01.044512+00:00", "trade", 11.246, 35.0]
["2026-09-15T15:22:01.139024+00:00", "trade", 11.335, 20.0]
["2026-09-15T15:22:01.150174+00:00", "trade", 11.335, 20.0]
["2026-09-15T15:22:01.182372+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:22:01.327973+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.261324+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.464475+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.464501+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.483410+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.537336+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.537725+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.538088+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.539090+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.649945+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.650441+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.652888+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.653339+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.667342+00:00", "trade", 11.3323, 47.0]
["2026-09-15T15:22:02.704829+00:00", "trade", 11.3301, 177.0]
["2026-09-15T15:22:02.705098+00:00", "trade", 11.3301, 100.0]
["2026-09-15T15:22:02.705335+00:00", "trade", 11.3301, 100.0]
["2026-09-15T15:22:02.705535+00:00", "trade", 11.3301, 100.0]
["2026-09-15T15:22:02.705685+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:22:02.705723+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:22:02.705831+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.705838+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.706772+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:02.825499+00:00", "trade", 11.3399, 40.0]
["2026-09-15T15:22:03.045891+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:03.046113+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:03.046120+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:22:03.046499+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:22:03.046513+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046520+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046523+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046531+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046555+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046562+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046576+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046610+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046671+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046701+00:00", "trade", 11.33, 30.0]
["2026-09-15T15:22:03.046748+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046755+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046776+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046782+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046789+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046796+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046803+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046825+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046832+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046839+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.046845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.047071+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.047213+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.047318+00:00", "trade", 11.33, 86.0]
["2026-09-15T15:22:03.047339+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.047340+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.067280+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.078892+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.118797+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.282923+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:03.761621+00:00", "trade", 11.3228, 1700.0]
["2026-09-15T15:22:03.857365+00:00", "trade", 11.33, 86.0]
["2026-09-15T15:22:03.909060+00:00", "trade", 11.325, 600.0]
["2026-09-15T15:22:04.253206+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.253670+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.254006+00:00", "trade", 11.325, 700.0]
["2026-09-15T15:22:04.254034+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.254745+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.254763+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.338463+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.338535+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.339097+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.501358+00:00", "trade", 11.325, 300.0]
["2026-09-15T15:22:04.618128+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:22:04.618357+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:22:04.776770+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:22:04.776884+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.776991+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.777347+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:04.777449+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:05.518813+00:00", "trade", 11.325, 110.0]
["2026-09-15T15:22:05.841598+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.046946+00:00", "trade", 11.3211, 1010.0]
["2026-09-15T15:22:06.237525+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.237639+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.388772+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.389233+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.493742+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.493890+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.494171+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.515226+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.515272+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:06.578584+00:00", "trade", 11.3286, 1.0]
["2026-09-15T15:22:06.689651+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:22:06.836114+00:00", "trade", 11.325, 4.0]
["2026-09-15T15:22:07.379426+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:07.380361+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:07.436221+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:07.465625+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:07.816909+00:00", "trade", 11.325, 44.0]
["2026-09-15T15:22:08.498952+00:00", "trade", 11.3313, 7.0]
["2026-09-15T15:22:08.795433+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:08.941262+00:00", "trade", 11.2846, 100.0]
["2026-09-15T15:22:09.181367+00:00", "trade", 11.3164, 6.0]
["2026-09-15T15:22:09.282165+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:09.295652+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:09.651689+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:22:10.179319+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:10.179783+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:10.282557+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:10.372828+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:10.576836+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:10.677801+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:10.819470+00:00", "trade", 11.322, 2908.0]
["2026-09-15T15:22:10.820456+00:00", "trade", 11.325, 92.0]
["2026-09-15T15:22:11.691157+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:11.795054+00:00", "trade", 11.3251, 500.0]
["2026-09-15T15:22:11.816958+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:12.532239+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:12.532266+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:12.650064+00:00", "trade", 11.3223, 45.0]
["2026-09-15T15:22:12.904917+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:12.905587+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:12.927842+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:13.470086+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:22:13.470472+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:22:13.564541+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:13.895111+00:00", "trade", 11.33, 18.0]
["2026-09-15T15:22:13.895190+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:13.895337+00:00", "trade", 11.33, 16.0]
["2026-09-15T15:22:13.895489+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:13.895540+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:13.895548+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.142508+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.320872+00:00", "trade", 11.3223, 200.0]
["2026-09-15T15:22:14.322950+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.489621+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.490191+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.490338+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.490360+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.508079+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.508127+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.715002+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.715539+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.804688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.927508+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.928212+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:14.939409+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:15.047042+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:15.376066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:15.439990+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:15.440682+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:15.442435+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:15.474954+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:15.581739+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:15.724163+00:00", "trade", 11.325, 25.0]
["2026-09-15T15:22:15.908764+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:22:16.415874+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:16.686995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:17.080085+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:22:17.080088+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:22:17.080226+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:17.165929+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:17.284319+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:17.284772+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:17.581650+00:00", "trade", 11.3242, 6.0]
["2026-09-15T15:22:17.750827+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:18.112129+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:18.147542+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:19.912854+00:00", "trade", 11.325, 903.0]
["2026-09-15T15:22:20.178105+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:20.792314+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:20.999001+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:22:21.099746+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:22.237706+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:22.238312+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.007301+00:00", "trade", 11.3274, 1.0]
["2026-09-15T15:22:23.236690+00:00", "trade", 11.2476, 84.0]
["2026-09-15T15:22:23.237524+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.237978+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.238063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.259585+00:00", "trade", 11.325, 215.0]
["2026-09-15T15:22:23.263531+00:00", "trade", 11.325, 40.0]
["2026-09-15T15:22:23.263815+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.264225+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.310928+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:22:23.609733+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.609804+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.669497+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.669614+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.700698+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:23.720390+00:00", "trade", 11.3194, 18.0]
["2026-09-15T15:22:24.046662+00:00", "trade", 11.32, 9.0]
["2026-09-15T15:22:24.046670+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:22:24.047117+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.047581+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.049130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.049183+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.191206+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.578104+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:22:24.839146+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.884336+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.884379+00:00", "trade", 11.32, 6.0]
["2026-09-15T15:22:24.884519+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.884806+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.884972+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.885095+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.885767+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.886104+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.886209+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.886343+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.886449+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.886621+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.928210+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.928675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:24.931938+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:25.032234+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:25.032271+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:25.035855+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:25.666888+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:25.667384+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:25.667398+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:25.878463+00:00", "trade", 11.325, 1.0]
["2026-09-15T15:22:25.882429+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:25.882456+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.237161+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.297161+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.431381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.516668+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.517227+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:22:26.517235+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.517351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.517638+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.517648+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.517654+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.517661+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.518152+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.521195+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.535500+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.535557+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:22:26.535700+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.535897+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.536079+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:22:26.543404+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.556770+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.556849+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.556965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.557149+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.558149+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.558156+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.558163+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.558169+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.558182+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.558190+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.558213+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.558227+00:00", "trade", 11.32, 91.0]
["2026-09-15T15:22:26.558228+00:00", "trade", 11.32, 9.0]
["2026-09-15T15:22:26.558228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.558281+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:22:26.558617+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.562689+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.611660+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.614297+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.623026+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.657844+00:00", "trade", 11.3202, 100.0]
["2026-09-15T15:22:26.686905+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.687082+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.687422+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.697366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:26.739349+00:00", "trade", 11.3277, 22.0]
["2026-09-15T15:22:26.742012+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:22:26.743605+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:22:26.858781+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:22:27.004575+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.022334+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.597420+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.598568+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.599068+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.599547+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.771747+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.771817+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.771980+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.772384+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.782395+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.791367+00:00", "trade", 11.325, 53.0]
["2026-09-15T15:22:27.792889+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.797627+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:22:27.798414+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.799151+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.799187+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.802929+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:22:27.803705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.803874+00:00", "trade", 11.33, 1000.0]
["2026-09-15T15:22:27.889875+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.890322+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.918327+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.918827+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.918841+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:27.919292+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.516680+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:22:28.685159+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.685192+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.685415+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.685658+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.691262+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.691809+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.695237+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.695244+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.700248+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.700622+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.700676+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.700708+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.701100+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.701492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.704877+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.705465+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.705485+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.708093+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.708101+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.708658+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.709087+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.709226+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.709571+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.710088+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.710548+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.714146+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.719024+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.753312+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.754123+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.754188+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.754573+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.757252+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.796103+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.809025+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.824198+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.824419+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.825777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.825793+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:28.826286+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:29.239848+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:29.318129+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:29.318577+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:29.429071+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:22:29.429117+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:29.672369+00:00", "trade", 11.325, 18.0]
["2026-09-15T15:22:29.767443+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:29.769630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:29.772545+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:29.773266+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.028570+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:22:30.029324+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.117277+00:00", "trade", 11.325, 252.0]
["2026-09-15T15:22:30.267998+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.268065+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.268459+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.304410+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.304866+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.396205+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.593230+00:00", "trade", 11.3201, 250.0]
["2026-09-15T15:22:30.593599+00:00", "trade", 11.3201, 1.0]
["2026-09-15T15:22:30.594010+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.594017+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.594494+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.696168+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.696233+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.696451+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.696717+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.696732+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.696927+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.696957+00:00", "trade", 11.32, 66.0]
["2026-09-15T15:22:30.696959+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:22:30.696973+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:22:30.697016+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697031+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697037+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697046+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:22:30.697051+00:00", "trade", 11.32, 15.0]
["2026-09-15T15:22:30.697052+00:00", "trade", 11.32, 44.0]
["2026-09-15T15:22:30.697052+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697055+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:22:30.697059+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697063+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697079+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697085+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697091+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697098+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697105+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697112+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697118+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697146+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697153+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697159+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:22:30.697354+00:00", "trade", 11.32, 190.0]
["2026-09-15T15:22:30.697355+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:30.697375+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:30.697794+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:30.697809+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:30.697975+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:30.734116+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:30.771282+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:31.448953+00:00", "trade", 11.315, 70.0]
["2026-09-15T15:22:31.457334+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:22:31.457817+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:31.457824+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:31.458046+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:31.613850+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:32.151897+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:32.152385+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:32.785241+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:33.121215+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:33.967393+00:00", "trade", 11.3201, 1.0]
["2026-09-15T15:22:34.048262+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.425081+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:22:34.768526+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.768657+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.768995+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.769611+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.771596+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.804360+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.804386+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.804394+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.804921+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.805338+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:34.934795+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:35.354842+00:00", "trade", 11.315, 600.0]
["2026-09-15T15:22:35.653028+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:35.753381+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:36.611577+00:00", "trade", 11.31, 27.0]
["2026-09-15T15:22:36.705683+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:36.757826+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:36.757851+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.021449+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.545625+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.546920+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.585678+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.645655+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.645663+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.645670+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.645681+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:22:37.645690+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.646121+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.646589+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.648385+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.648604+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.648910+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.651560+00:00", "trade", 11.315, 4.0]
["2026-09-15T15:22:37.652270+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.725063+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:37.836800+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:22:37.935771+00:00", "trade", 11.32, 6.0]
["2026-09-15T15:22:38.479236+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:38.479244+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:38.479244+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.479729+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.479784+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.479791+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.479803+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.479817+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.480220+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.480745+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.483888+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.483890+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:38.484344+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:38.484370+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.484377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.484663+00:00", "trade", 11.31, 1900.0]
["2026-09-15T15:22:38.485101+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.485142+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.494372+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.494807+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.498240+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.502077+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.525565+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:22:38.526328+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.526628+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.526971+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.527421+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.527431+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.543427+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.543931+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.544377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.544384+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.591900+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.591922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.591959+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.591991+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592000+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592007+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592128+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592198+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592346+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592380+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592395+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592417+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592436+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.592449+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.602627+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.634247+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:22:38.707933+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.709593+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.763441+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.764960+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.764997+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.765012+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.826333+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.902438+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:38.902954+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.038507+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.039000+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.039231+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.140354+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.140606+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.140800+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.183567+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.414460+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.419526+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.447392+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.450404+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.505325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.505773+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:39.945726+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.047228+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.248473+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.248963+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.369298+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.369704+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:22:40.370168+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.370184+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.381259+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.382008+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.382539+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.382601+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.870519+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.870967+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.870975+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.871246+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.871696+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.872237+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.900430+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:40.934189+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:41.222922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:41.688322+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:41.805549+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:41.805990+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:41.806192+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:41.810848+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:41.993956+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.269972+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.270027+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.270430+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.271291+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.271808+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.283734+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.283740+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.385562+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.385712+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.386016+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.545365+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:42.546069+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.546519+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.612132+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.612679+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.618113+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.719744+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.742718+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.744031+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.761303+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.793773+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.794916+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.795368+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.795380+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.795392+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:42.798356+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.428102+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.428805+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.429178+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.431363+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.844757+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.844765+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.844786+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.844798+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.948292+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:43.948843+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.022134+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.022336+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.022662+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.022709+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.022720+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.023206+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.023653+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.169627+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.169657+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.169715+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:44.356547+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:22:44.356548+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:44.356566+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:22:44.356574+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:22:44.356576+00:00", "trade", 11.31, 9.0]
["2026-09-15T15:22:44.356581+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:22:44.356587+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:22:44.356593+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:22:44.356615+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.356621+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.356629+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.356635+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.356649+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.356655+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.356661+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.356682+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.356941+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357020+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357271+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357305+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357427+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357447+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357466+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357479+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357519+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357580+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.357861+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.358307+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.359786+00:00", "trade", 11.31, 900.0]
["2026-09-15T15:22:44.360465+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.360916+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.377361+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.377807+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.474940+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.474952+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.551158+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.773174+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.777204+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.936908+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:44.995860+00:00", "trade", 11.2508, 100.0]
["2026-09-15T15:22:45.056141+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:45.056143+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:45.056167+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:45.056217+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:45.056673+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:45.187841+00:00", "trade", 11.305, 2845.0]
["2026-09-15T15:22:46.053713+00:00", "trade", 11.305, 25.0]
["2026-09-15T15:22:46.053714+00:00", "trade", 11.31, 240.0]
["2026-09-15T15:22:46.053716+00:00", "trade", 11.31, 4.0]
["2026-09-15T15:22:46.053717+00:00", "trade", 11.31, 1100.0]
["2026-09-15T15:22:46.053720+00:00", "trade", 11.31, 700.0]
["2026-09-15T15:22:46.053821+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053828+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053834+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053848+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053854+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053857+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.053857+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.053861+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053862+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.053864+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.053866+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:22:46.053866+00:00", "trade", 11.31, 38.0]
["2026-09-15T15:22:46.053867+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053871+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:22:46.053873+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:22:46.053874+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:22:46.053875+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053886+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.053888+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053895+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053896+00:00", "trade", 11.31, 1100.0]
["2026-09-15T15:22:46.053901+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:22:46.053902+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053905+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:22:46.053908+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053911+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.053916+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053921+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.053926+00:00", "trade", 11.31, 400.0]
["2026-09-15T15:22:46.053931+00:00", "trade", 11.31, 193.0]
["2026-09-15T15:22:46.053938+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:22:46.053945+00:00", "trade", 11.31, 800.0]
["2026-09-15T15:22:46.053948+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.053955+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.053962+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.053969+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.053976+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.053983+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.053989+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.053997+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.053997+00:00", "trade", 11.31, 800.0]
["2026-09-15T15:22:46.053997+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054001+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054006+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054015+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054021+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054028+00:00", "trade", 11.31, 6.0]
["2026-09-15T15:22:46.054029+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054056+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054063+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054064+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.054091+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054093+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.054095+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.054095+00:00", "trade", 11.31, 500.0]
["2026-09-15T15:22:46.054096+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.054097+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054100+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:46.054112+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:22:46.054124+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054126+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054134+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054141+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054148+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054154+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054176+00:00", "trade", 11.31, 6.0]
["2026-09-15T15:22:46.054214+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054383+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054428+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054946+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.054985+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.055288+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.055313+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.055320+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.055329+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.055342+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.055896+00:00", "trade", 11.31, 4.0]
["2026-09-15T15:22:46.055957+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.056280+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:22:46.057859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.057984+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:22:46.058003+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.058559+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.062179+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.062203+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.062717+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.066125+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.066149+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.087370+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.087377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.087383+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.087390+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.104275+00:00", "trade", 11.31, 6.0]
["2026-09-15T15:22:46.153733+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.157187+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.307233+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.318906+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:22:46.471267+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.587071+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.806812+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.806840+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:46.873388+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:47.264700+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:22:47.961063+00:00", "trade", 11.315, 5.0]
["2026-09-15T15:22:47.961072+00:00", "trade", 11.32, 5.0]
["2026-09-15T15:22:47.961077+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.117884+00:00", "trade", 11.315, 215.0]
["2026-09-15T15:22:48.118510+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.118749+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.118775+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.118791+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.119314+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.262736+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.771792+00:00", "trade", 11.315, 11.0]
["2026-09-15T15:22:48.774145+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774210+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774217+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774223+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774236+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774246+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:22:48.774254+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774340+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774351+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774402+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774409+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774416+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:22:48.774437+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774439+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:22:48.774506+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.774573+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:22:48.774982+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.775222+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.775337+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.776912+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.784302+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.784337+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.786190+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:48.786662+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.025528+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.114391+00:00", "trade", 11.3207, 19.0]
["2026-09-15T15:22:49.115425+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.190243+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.195740+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.201695+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.636308+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.649369+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.649832+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.651292+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.655342+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.661730+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:49.766268+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:50.086145+00:00", "trade", 11.3101, 211.0]
["2026-09-15T15:22:50.095489+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:50.098144+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:50.103950+00:00", "trade", 11.3101, 1.0]
["2026-09-15T15:22:50.107584+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:50.108020+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:50.109575+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:50.334012+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:50.336843+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:51.498387+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:22:51.498825+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:51.499019+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:51.499474+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:51.499834+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:51.501495+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:51.596504+00:00", "trade", 11.315, 400.0]
["2026-09-15T15:22:52.062321+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:22:52.184778+00:00", "trade", 11.3101, 44.0]
["2026-09-15T15:22:52.263623+00:00", "trade", 11.3101, 3.0]
["2026-09-15T15:22:53.917708+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:22:53.918612+00:00", "trade", 11.31, 400.0]
["2026-09-15T15:22:53.918718+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:22:53.918794+00:00", "trade", 11.31, 82.0]
["2026-09-15T15:22:53.918893+00:00", "trade", 11.31, 778.0]
["2026-09-15T15:22:53.921506+00:00", "trade", 11.31, 6540.0]
["2026-09-15T15:22:53.969781+00:00", "trade", 11.32, 30.0]
["2026-09-15T15:22:54.449136+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:54.449584+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:54.450055+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:54.465656+00:00", "trade", 11.3199, 11.0]
["2026-09-15T15:22:55.192419+00:00", "trade", 11.3191, 400.0]
["2026-09-15T15:22:55.193542+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:55.194005+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:55.370714+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:55.460647+00:00", "trade", 11.3101, 10000.0]
["2026-09-15T15:22:55.461231+00:00", "trade", 11.3099, 66.0]
["2026-09-15T15:22:55.829688+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:55.830416+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:56.168329+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:56.168385+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:56.169333+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:56.191110+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:56.363274+00:00", "trade", 11.315, 1000.0]
["2026-09-15T15:22:56.364448+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:56.364938+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.210222+00:00", "trade", 11.2535, 300.0]
["2026-09-15T15:22:57.586661+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.587291+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.587678+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.588136+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.590706+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.590748+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.590828+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.591218+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.591386+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.592040+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.592364+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.592411+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:57.659573+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:22:59.301054+00:00", "trade", 11.3061, 100.0]
["2026-09-15T15:22:59.437277+00:00", "trade", 11.315, 4.0]
["2026-09-15T15:22:59.674369+00:00", "trade", 11.3107, 39.0]
["2026-09-15T15:23:00.110753+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:23:00.418576+00:00", "trade", 11.315, 11.0]
["2026-09-15T15:23:00.418623+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.418639+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.418646+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.418652+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.418661+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:23:00.418665+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.418720+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.418831+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.418865+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.418870+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:23:00.419211+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.419225+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.419542+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.420327+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.440824+00:00", "trade", 11.315, 244.0]
["2026-09-15T15:23:00.577731+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.942535+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:00.998555+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:01.314536+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:23:01.481093+00:00", "trade", 11.2952, 1.0]
["2026-09-15T15:23:02.523155+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:02.847051+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:02.847113+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:02.852296+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.251476+00:00", "trade", 11.2965, 240.0]
["2026-09-15T15:23:03.251793+00:00", "trade", 11.2965, 20.0]
["2026-09-15T15:23:03.259236+00:00", "trade", 11.2965, 200.0]
["2026-09-15T15:23:03.578300+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.579209+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.580130+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.580429+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.581376+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.583502+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.597637+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.597667+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.599893+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.601718+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.710689+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.798234+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.841721+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:03.899423+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.229863+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.230564+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.302147+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:23:04.401151+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:04.401157+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:23:04.401178+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.401219+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.401269+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.401330+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.401339+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.401481+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.401506+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.401526+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.401591+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.401631+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.506740+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.929211+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:04.941916+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:06.236135+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:06.465395+00:00", "trade", 11.326, 1.0]
["2026-09-15T15:23:06.523295+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:23:06.676721+00:00", "trade", 11.2555, 13.0]
["2026-09-15T15:23:07.269016+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:23:07.269021+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269022+00:00", "trade", 11.32, 296.0]
["2026-09-15T15:23:07.269040+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:23:07.269049+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:23:07.269050+00:00", "trade", 11.32, 240.0]
["2026-09-15T15:23:07.269053+00:00", "trade", 11.32, 495.0]
["2026-09-15T15:23:07.269054+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269057+00:00", "trade", 11.32, 6048.0]
["2026-09-15T15:23:07.269057+00:00", "trade", 11.32, 50.0]
["2026-09-15T15:23:07.269061+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:23:07.269086+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269092+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269099+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269106+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269207+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269214+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269220+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269233+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269240+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269246+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:23:07.269253+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269260+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269267+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269273+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269280+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269289+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269295+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269302+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269323+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269325+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269335+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:23:07.269340+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269353+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269366+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269373+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269379+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269395+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269400+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269407+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269409+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269414+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269422+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269423+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:23:07.269423+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:23:07.269423+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269423+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269431+00:00", "trade", 11.32, 69.0]
["2026-09-15T15:23:07.269446+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269461+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269474+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269475+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269493+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:23:07.269499+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269528+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:23:07.269534+00:00", "trade", 11.32, 21.0]
["2026-09-15T15:23:07.269537+00:00", "trade", 11.32, 82.0]
["2026-09-15T15:23:07.269545+00:00", "trade", 11.32, 17.0]
["2026-09-15T15:23:07.269548+00:00", "trade", 11.32, 109.0]
["2026-09-15T15:23:07.269551+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269551+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269551+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269553+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.269555+00:00", "trade", 11.32, 22.0]
["2026-09-15T15:23:07.269557+00:00", "trade", 11.32, 78.0]
["2026-09-15T15:23:07.269577+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:23:07.269618+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.269619+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.269622+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269649+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269671+00:00", "trade", 11.32, 83.0]
["2026-09-15T15:23:07.269672+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269676+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:23:07.269681+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269691+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269697+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269744+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:23:07.269752+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.269800+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.269870+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.269921+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270031+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270111+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:07.270141+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270143+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270269+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270357+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270369+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270406+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270436+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270511+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:23:07.270529+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270707+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270734+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270924+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.270963+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.271040+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.271523+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.271627+00:00", "trade", 11.32, 3000.0]
["2026-09-15T15:23:07.271967+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.272360+00:00", "trade", 11.325, 42.0]
["2026-09-15T15:23:07.272407+00:00", "trade", 11.325, 42.0]
["2026-09-15T15:23:07.272626+00:00", "trade", 11.325, 42.0]
["2026-09-15T15:23:07.272657+00:00", "trade", 11.325, 42.0]
["2026-09-15T15:23:07.273325+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.273523+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.274177+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.274556+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:23:07.276463+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:23:07.277708+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:23:07.283596+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.283618+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.284257+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.284309+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.294475+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:23:07.300397+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.317296+00:00", "trade", 11.2568, 20.0]
["2026-09-15T15:23:07.325826+00:00", "trade", 11.325, 23.0]
["2026-09-15T15:23:07.369117+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.369551+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:07.953318+00:00", "trade", 11.3275, 5500.0]
["2026-09-15T15:23:08.454717+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:08.454778+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:08.454785+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:08.454805+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:08.747192+00:00", "trade", 11.32, 9500.0]
["2026-09-15T15:23:08.747236+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:09.064475+00:00", "trade", 11.325, 1500.0]
["2026-09-15T15:23:09.151791+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:09.265191+00:00", "trade", 11.3286, 8000.0]
["2026-09-15T15:23:09.467770+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:09.632915+00:00", "trade", 11.325, 6800.0]
["2026-09-15T15:23:09.633502+00:00", "trade", 11.3225, 51.0]
["2026-09-15T15:23:09.634902+00:00", "trade", 11.33, 3200.0]
["2026-09-15T15:23:09.635316+00:00", "trade", 11.3299, 3200.0]
["2026-09-15T15:23:09.819483+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:09.819542+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.025449+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.025478+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289566+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:10.289568+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:10.289585+00:00", "trade", 11.33, 891.0]
["2026-09-15T15:23:10.289586+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:23:10.289599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289605+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289614+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289621+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289627+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289634+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289641+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289648+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289655+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289665+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289672+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289678+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289684+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289691+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:23:10.289719+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289733+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289740+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289747+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289753+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289760+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289767+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289773+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289795+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289822+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289828+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289849+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289863+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289875+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:10.289879+00:00", "trade", 11.33, 2000.0]
["2026-09-15T15:23:10.289881+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289889+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:10.289897+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289898+00:00", "trade", 11.33, 1000.0]
["2026-09-15T15:23:10.289900+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289904+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.289911+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.290003+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.290072+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.290082+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.290133+00:00", "trade", 11.33, 50.0]
["2026-09-15T15:23:10.290142+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:23:10.290178+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:10.290184+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:10.290186+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:23:10.290186+00:00", "trade", 11.33, 140.0]
["2026-09-15T15:23:10.290186+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:23:10.290186+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.290276+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.290358+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.290644+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.290845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.290913+00:00", "trade", 11.33, 371.0]
["2026-09-15T15:23:10.290979+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.290982+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.290995+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.293663+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.293886+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.294105+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.294203+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.294401+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.294455+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.298282+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:10.335013+00:00", "trade", 11.3361, 5.0]
["2026-09-15T15:23:11.522482+00:00", "trade", 11.3191, 7.0]
["2026-09-15T15:23:11.611157+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:23:11.621421+00:00", "trade", 11.335, 340.0]
["2026-09-15T15:23:11.627228+00:00", "trade", 11.335, 215.0]
["2026-09-15T15:23:11.897035+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:11.897042+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:11.899584+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:11.921263+00:00", "trade", 11.335, 11.0]
["2026-09-15T15:23:11.924465+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:11.924477+00:00", "trade", 11.33, 12.0]
["2026-09-15T15:23:11.924480+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:11.924834+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:11.924913+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:11.925219+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:11.950807+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:12.388847+00:00", "trade", 11.335, 8000.0]
["2026-09-15T15:23:13.243037+00:00", "trade", 11.3336, 1.0]
["2026-09-15T15:23:13.264079+00:00", "trade", 11.3336, 1.0]
["2026-09-15T15:23:13.774388+00:00", "trade", 11.3256, 18.0]
["2026-09-15T15:23:14.540612+00:00", "trade", 11.335, 7.0]
["2026-09-15T15:23:14.858871+00:00", "trade", 11.3007, 100.0]
["2026-09-15T15:23:15.176787+00:00", "trade", 11.261, 100.0]
["2026-09-15T15:23:15.849755+00:00", "trade", 11.331, 1000.0]
["2026-09-15T15:23:16.063352+00:00", "trade", 11.334, 100.0]
["2026-09-15T15:23:16.236822+00:00", "trade", 11.2611, 10.0]
["2026-09-15T15:23:16.646148+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:23:17.026443+00:00", "trade", 11.335, 1500.0]
["2026-09-15T15:23:17.667611+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:18.029156+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:18.109030+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:18.641831+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:23:18.854291+00:00", "trade", 11.335, 600.0]
["2026-09-15T15:23:18.883532+00:00", "trade", 11.33, 9500.0]
["2026-09-15T15:23:20.122265+00:00", "trade", 11.2618, 100.0]
["2026-09-15T15:23:20.477486+00:00", "trade", 11.3254, 4.0]
["2026-09-15T15:23:20.871710+00:00", "trade", 11.3399, 3800.0]
["2026-09-15T15:23:21.483588+00:00", "trade", 11.335, 2700.0]
["2026-09-15T15:23:21.646883+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:21.647341+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:21.647416+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:21.761104+00:00", "trade", 11.2622, 3.0]
["2026-09-15T15:23:22.064540+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:23:22.831425+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:22.834412+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:22.935949+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:23.407432+00:00", "trade", 11.3372, 1.0]
["2026-09-15T15:23:24.029956+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:24.040104+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:23:24.057304+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:23:24.392024+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:24.392450+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:24.933128+00:00", "trade", 11.335, 1000.0]
["2026-09-15T15:23:25.114061+00:00", "trade", 11.3372, 5.0]
["2026-09-15T15:23:25.323319+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:25.323345+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:25.339460+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:25.387349+00:00", "trade", 11.3346, 70.0]
["2026-09-15T15:23:25.486409+00:00", "trade", 11.34, 101.0]
["2026-09-15T15:23:25.486490+00:00", "trade", 11.34, 77.0]
["2026-09-15T15:23:25.946013+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:23:26.156583+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:26.158886+00:00", "trade", 11.338, 25.0]
["2026-09-15T15:23:26.326675+00:00", "trade", 11.3301, 50.0]
["2026-09-15T15:23:27.975535+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:23:28.067809+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:28.067810+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:28.067829+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:23:28.343668+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:28.484332+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:28.708887+00:00", "trade", 11.34, 690.0]
["2026-09-15T15:23:28.708897+00:00", "trade", 11.335, 690.0]
["2026-09-15T15:23:28.708915+00:00", "trade", 11.34, 296.0]
["2026-09-15T15:23:28.708971+00:00", "trade", 11.335, 296.0]
["2026-09-15T15:23:28.709138+00:00", "trade", 11.335, 1014.0]
["2026-09-15T15:23:28.710125+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:28.741807+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:29.986945+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:23:29.986978+00:00", "trade", 11.335, 5.0]
["2026-09-15T15:23:30.157159+00:00", "trade", 11.3252, 26.0]
["2026-09-15T15:23:30.224436+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:23:31.443848+00:00", "trade", 11.3302, 6000.0]
["2026-09-15T15:23:31.444434+00:00", "trade", 11.3328, 51.0]
["2026-09-15T15:23:33.700824+00:00", "trade", 11.3085, 51.0]
["2026-09-15T15:23:35.213091+00:00", "trade", 11.339, 100.0]
["2026-09-15T15:23:35.838681+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:23:35.843252+00:00", "trade", 11.34, 1899.0]
["2026-09-15T15:23:35.843252+00:00", "trade", 11.34, 120.0]
["2026-09-15T15:23:35.843255+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:23:35.843256+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:23:35.843371+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843384+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843391+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843397+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843404+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843417+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843437+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843443+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843450+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843456+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843526+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843529+00:00", "trade", 11.34, 2409.0]
["2026-09-15T15:23:35.843531+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843534+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843540+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843549+00:00", "trade", 11.34, 591.0]
["2026-09-15T15:23:35.843549+00:00", "trade", 11.34, 1000.0]
["2026-09-15T15:23:35.843554+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:23:35.843558+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:23:35.843563+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:23:35.843630+00:00", "trade", 11.34, 1500.0]
["2026-09-15T15:23:35.843630+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843685+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843723+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843751+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843783+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:35.843826+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:35.843834+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:35.843836+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.843837+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:35.843837+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:35.843937+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.843947+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.843975+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.844224+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.844508+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.844762+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.844936+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.845102+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:23:35.845371+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:23:35.847508+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.847550+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.847991+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.848016+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.848042+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.848238+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.848527+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.852053+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.852076+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.852827+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.877085+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.877092+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.877117+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.889368+00:00", "trade", 11.345, 11.0]
["2026-09-15T15:23:35.917858+00:00", "trade", 11.345, 37.0]
["2026-09-15T15:23:35.943281+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:35.946508+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:36.221653+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:36.221678+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:36.269494+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:36.906170+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:36.906858+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:36.906884+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:36.910772+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:36.910800+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:37.416474+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:23:37.560621+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:37.674725+00:00", "trade", 11.345, 1000.0]
["2026-09-15T15:23:38.458640+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:38.458667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:38.568845+00:00", "trade", 11.345, 130.0]
["2026-09-15T15:23:38.569705+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:38.919396+00:00", "trade", 11.3256, 18.0]
["2026-09-15T15:23:39.415948+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.425970+00:00", "trade", 11.3461, 1.0]
["2026-09-15T15:23:39.576715+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.576755+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.577778+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.581840+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.582274+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.582299+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.582365+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.582473+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.582873+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.583241+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.659698+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:39.668421+00:00", "trade", 11.345, 215.0]
["2026-09-15T15:23:40.164714+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.164740+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.165273+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.166249+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.166273+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.181673+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.182282+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.318650+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:23:40.365299+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.444627+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.570773+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.570801+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.822443+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.822483+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.874384+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:40.874410+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:41.100361+00:00", "trade", 11.3254, 1.0]
["2026-09-15T15:23:41.203437+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:41.203525+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:23:41.377911+00:00", "trade", 11.345, 15.0]
["2026-09-15T15:23:41.377923+00:00", "trade", 11.35, 15.0]
["2026-09-15T15:23:41.377935+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:41.598750+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:41.599045+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:41.599072+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:41.681270+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.158944+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.158972+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.159524+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.308810+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.308828+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.308840+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.308848+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:23:42.308853+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.309576+00:00", "trade", 11.35, 84.0]
["2026-09-15T15:23:42.309603+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.310325+00:00", "trade", 11.35, 22.0]
["2026-09-15T15:23:42.347599+00:00", "trade", 11.345, 11.0]
["2026-09-15T15:23:42.348109+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:23:42.348587+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:23:42.348604+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:23:42.348608+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:23:42.348612+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:23:42.348618+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:23:42.348651+00:00", "trade", 11.35, 3300.0]
["2026-09-15T15:23:42.348762+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.349838+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350473+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:23:42.350473+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350474+00:00", "trade", 11.35, 128.0]
["2026-09-15T15:23:42.350480+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350495+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350497+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:23:42.350503+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350509+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350516+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350522+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350529+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350544+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350551+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350571+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.350577+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.351660+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.353645+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.360667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:42.372125+00:00", "trade", 11.348, 26.0]
["2026-09-15T15:23:43.354162+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:43.755476+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:44.546114+00:00", "trade", 11.2643, 26.0]
["2026-09-15T15:23:44.552173+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:44.552196+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:44.613586+00:00", "trade", 11.3497, 500.0]
["2026-09-15T15:23:44.691631+00:00", "trade", 11.345, 772.0]
["2026-09-15T15:23:44.691633+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:44.691638+00:00", "trade", 11.35, 772.0]
["2026-09-15T15:23:44.691649+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:23:44.691665+00:00", "trade", 11.345, 6.0]
["2026-09-15T15:23:44.691667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:44.691676+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:23:44.691690+00:00", "trade", 11.345, 1.0]
["2026-09-15T15:23:44.691734+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:44.691877+00:00", "trade", 11.345, 4721.0]
["2026-09-15T15:23:44.840402+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:45.318232+00:00", "trade", 11.35, 40.0]
["2026-09-15T15:23:45.898626+00:00", "trade", 11.35, 52.0]
["2026-09-15T15:23:45.898962+00:00", "trade", 11.35, 48.0]
["2026-09-15T15:23:45.899687+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:23:45.899838+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:23:46.427862+00:00", "trade", 11.345, 500.0]
["2026-09-15T15:23:46.429407+00:00", "trade", 11.345, 500.0]
["2026-09-15T15:23:46.429466+00:00", "trade", 11.345, 400.0]
["2026-09-15T15:23:46.433900+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.434303+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.434310+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.434336+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.434908+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.444635+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.444659+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.444685+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.445615+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.557081+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.557106+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.702864+00:00", "trade", 11.345, 18.0]
["2026-09-15T15:23:46.761823+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.761842+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:23:46.762140+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:46.763633+00:00", "trade", 11.345, 163.0]
["2026-09-15T15:23:46.951979+00:00", "trade", 11.3486, 100.0]
["2026-09-15T15:23:47.231021+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:23:47.318387+00:00", "trade", 11.345, 2000.0]
["2026-09-15T15:23:48.157360+00:00", "trade", 11.345, 500.0]
["2026-09-15T15:23:48.373169+00:00", "trade", 11.345, 10.0]
["2026-09-15T15:23:48.402290+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:48.880534+00:00", "trade", 11.345, 4000.0]
["2026-09-15T15:23:49.164683+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:49.164707+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:49.168619+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:23:49.494000+00:00", "trade", 11.345, 800.0]
["2026-09-15T15:23:49.556936+00:00", "trade", 11.35, 52.0]
["2026-09-15T15:23:49.559325+00:00", "trade", 11.35, 48.0]
["2026-09-15T15:23:49.652089+00:00", "trade", 11.345, 9200.0]
["2026-09-15T15:23:49.652396+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:49.652423+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:50.590072+00:00", "trade", 11.35, 290.0]
["2026-09-15T15:23:50.972385+00:00", "trade", 11.345, 1.0]
["2026-09-15T15:23:50.972726+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:50.972746+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:50.972754+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:50.978117+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:23:51.280162+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:51.280183+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:23:51.701315+00:00", "trade", 11.345, 20.0]
["2026-09-15T15:23:52.033684+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.049905+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.169340+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.169363+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.238845+00:00", "trade", 11.3446, 5.0]
["2026-09-15T15:23:52.349607+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.349633+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.350144+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.404142+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.691312+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.691603+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.695379+00:00", "trade", 11.345, 4.0]
["2026-09-15T15:23:52.695379+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.695381+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:23:52.695410+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.695443+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.695459+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.695466+00:00", "trade", 11.34, 13.0]
["2026-09-15T15:23:52.695476+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:52.695481+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.695545+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:23:52.695552+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:23:52.695565+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.695581+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.696167+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.696212+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.696273+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.696317+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.696496+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.696810+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.696863+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:23:52.696933+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:52.696994+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:23:52.697054+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:23:52.697167+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697167+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697210+00:00", "trade", 11.34, 176.0]
["2026-09-15T15:23:52.697210+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697212+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:23:52.697213+00:00", "trade", 11.34, 206.0]
["2026-09-15T15:23:52.697215+00:00", "trade", 11.34, 918.0]
["2026-09-15T15:23:52.697218+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697225+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697232+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697235+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:23:52.697238+00:00", "trade", 11.34, 138.0]
["2026-09-15T15:23:52.697243+00:00", "trade", 11.34, 9643.0]
["2026-09-15T15:23:52.697244+00:00", "trade", 11.34, 5.0]
["2026-09-15T15:23:52.697246+00:00", "trade", 11.34, 80.0]
["2026-09-15T15:23:52.697247+00:00", "trade", 11.34, 30.0]
["2026-09-15T15:23:52.697274+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697282+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697285+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697286+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:52.697363+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697370+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697384+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697393+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697407+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697414+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697421+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697479+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697489+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697497+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697503+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697510+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697517+00:00", "trade", 11.34, 40.0]
["2026-09-15T15:23:52.697525+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:23:52.697526+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697534+00:00", "trade", 11.34, 60.0]
["2026-09-15T15:23:52.697534+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:23:52.697534+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697541+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697542+00:00", "trade", 11.34, 171.0]
["2026-09-15T15:23:52.697549+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:52.697549+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:52.697549+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:23:52.697556+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697563+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697569+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697576+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697583+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697589+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697597+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697603+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697611+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697617+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697624+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697647+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697647+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697654+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697668+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697681+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697696+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697819+00:00", "trade", 11.34, 240.0]
["2026-09-15T15:23:52.697822+00:00", "trade", 11.34, 28.0]
["2026-09-15T15:23:52.697822+00:00", "trade", 11.34, 740.0]
["2026-09-15T15:23:52.697822+00:00", "trade", 11.34, 5.0]
["2026-09-15T15:23:52.697822+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:23:52.697826+00:00", "trade", 11.34, 83.0]
["2026-09-15T15:23:52.697863+00:00", "trade", 11.34, 217.0]
["2026-09-15T15:23:52.697953+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:23:52.697966+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698095+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698122+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698130+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698180+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698234+00:00", "trade", 11.3437, 54.0]
["2026-09-15T15:23:52.698312+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698340+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698383+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698395+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698837+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698887+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.698968+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.699019+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.699047+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.699194+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:52.699426+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.699834+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.700256+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.700985+00:00", "trade", 11.3354, 53.0]
["2026-09-15T15:23:52.701228+00:00", "trade", 11.335, 43.0]
["2026-09-15T15:23:52.702068+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.702617+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:52.713725+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.721605+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:23:52.730600+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:23:52.784038+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.796960+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.799009+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.911898+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.912373+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.948108+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:52.972434+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.093367+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.093389+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.093402+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.093523+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.093935+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.099977+00:00", "trade", 11.33, 50.0]
["2026-09-15T15:23:53.100041+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:23:53.100297+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.100341+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.100668+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.100732+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.100806+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.100965+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.100977+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.101089+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.101811+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.113912+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.114183+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.115024+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.155665+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.156102+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.173307+00:00", "trade", 11.2669, 10.0]
["2026-09-15T15:23:53.174060+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.174516+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.176261+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.221564+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.221999+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.222006+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.242721+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.242806+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.242832+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.243659+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.244614+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.255649+00:00", "trade", 11.33, 25.0]
["2026-09-15T15:23:53.255976+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.256369+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.353610+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.353676+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.353703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.354312+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.355379+00:00", "trade", 11.33, 50.0]
["2026-09-15T15:23:53.410616+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.413487+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.458561+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.458587+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.459385+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:53.642798+00:00", "trade", 11.3315, 5500.0]
["2026-09-15T15:23:54.028996+00:00", "trade", 11.3297, 26.0]
["2026-09-15T15:23:55.613494+00:00", "trade", 11.3109, 37.0]
["2026-09-15T15:23:55.846096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:55.846123+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.015819+00:00", "trade", 11.3399, 10000.0]
["2026-09-15T15:23:56.016499+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.174670+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.174696+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.175358+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.175569+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.180437+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.180886+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.280435+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.280676+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.280687+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:23:56.280930+00:00", "trade", 11.335, 756.0]
["2026-09-15T15:23:56.280932+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:23:56.280950+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.280962+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:23:56.280980+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.281053+00:00", "trade", 11.335, 746.0]
["2026-09-15T15:23:56.281070+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:23:56.281083+00:00", "trade", 11.33, 46.0]
["2026-09-15T15:23:56.281145+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:23:56.281156+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:23:56.281277+00:00", "trade", 11.335, 643.0]
["2026-09-15T15:23:56.281282+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.281293+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.281406+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.281426+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.281472+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.281488+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.281574+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.281590+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.282090+00:00", "trade", 11.335, 643.0]
["2026-09-15T15:23:56.282210+00:00", "trade", 11.33, 36.0]
["2026-09-15T15:23:56.282273+00:00", "trade", 11.33, 122.0]
["2026-09-15T15:23:56.282342+00:00", "trade", 11.33, 600.0]
["2026-09-15T15:23:56.283071+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.283080+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.283336+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.283470+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.283482+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.283498+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.283967+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.284132+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.494957+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.651845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.651873+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.652419+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.655448+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.655474+00:00", "trade", 11.33, 23.0]
["2026-09-15T15:23:56.655979+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.656427+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.656455+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.839079+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:56.839531+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.038083+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.038573+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.038772+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.038781+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.061708+00:00", "trade", 11.335, 3000.0]
["2026-09-15T15:23:57.061750+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.502133+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.502603+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.507063+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.507544+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.507551+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.507736+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.513200+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.664404+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.665091+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.773822+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.774794+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:57.775421+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:58.364882+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:58.365336+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:58.371633+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:58.525133+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:59.089463+00:00", "trade", 11.33, 15.0]
["2026-09-15T15:23:59.326619+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:23:59.412612+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:59.476842+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:59.477300+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:59.477318+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:23:59.520833+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.832109+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.832239+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.832247+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.832292+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.832301+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.832308+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.832561+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.832728+00:00", "trade", 11.33, 12.0]
["2026-09-15T15:24:00.833500+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.886393+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.886668+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.886834+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.886849+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.888658+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.992614+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.992871+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.992902+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.993101+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.993202+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.994266+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.994964+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:00.996828+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.000205+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.001738+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.028270+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.028682+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.030868+00:00", "trade", 11.335, 2000.0]
["2026-09-15T15:24:01.030909+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.031259+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.044314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.101511+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.109591+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.109631+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.357205+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.357699+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.357910+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.358237+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.358281+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.358744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.358906+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.358961+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.394137+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:01.430882+00:00", "trade", 11.335, 20.0]
["2026-09-15T15:24:01.515084+00:00", "trade", 11.3131, 1.0]
["2026-09-15T15:24:02.191749+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.192300+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.192749+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.369312+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.370073+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.404895+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.405344+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.527250+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.750011+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.750471+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.750901+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:02.815369+00:00", "trade", 11.3336, 3500.0]
["2026-09-15T15:24:03.223272+00:00", "trade", 11.33, 6.0]
["2026-09-15T15:24:03.223716+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.223741+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.223749+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.223756+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.223764+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.223772+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.380315+00:00", "trade", 11.3351, 100.0]
["2026-09-15T15:24:03.749535+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.749551+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.914906+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.915013+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.915060+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.915393+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:03.915613+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:04.023955+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:04.024396+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:04.296420+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:04.801584+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:24:04.942009+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:04.942460+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:04.953808+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:04.953941+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:05.006259+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:05.015255+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:05.034410+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:05.060920+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:05.719684+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.025415+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.180284+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.219660+00:00", "trade", 11.3225, 4.0]
["2026-09-15T15:24:06.297827+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.474792+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.474909+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.474984+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.475163+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.475238+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.486805+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.487738+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.532900+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.533190+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.533533+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.551005+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:24:06.551337+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.551781+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.552244+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.552689+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.633065+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.648636+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.648704+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.666771+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.682854+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.738249+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.738297+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.738714+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.738752+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:06.903346+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.156850+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:24:07.157184+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.485704+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.485784+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.486161+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.497252+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.497843+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.497937+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.499625+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.500226+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:24:07.500549+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.510394+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:24:07.745506+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.746855+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.746882+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.746976+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.747347+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.762185+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.762218+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.762405+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.798703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.944941+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:07.945400+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:08.034878+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:24:08.035196+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:08.035210+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:08.035250+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:08.040515+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:08.253485+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:09.181364+00:00", "trade", 11.3294, 18.0]
["2026-09-15T15:24:09.390136+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:09.956360+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:24:10.032482+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.069113+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.156235+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.156250+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.156262+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.156709+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.160226+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.160236+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.198290+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.246063+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.466517+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.837187+00:00", "trade", 11.335, 4.0]
["2026-09-15T15:24:10.848727+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.848851+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.849374+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.849479+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.852797+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.853256+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.853487+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.863563+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:10.974941+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:12.963233+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:13.022577+00:00", "trade", 11.3232, 15.0]
["2026-09-15T15:24:13.523623+00:00", "trade", 11.3386, 1.0]
["2026-09-15T15:24:14.818124+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:14.855303+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:14.855412+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:14.855420+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:14.855429+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:14.855666+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:14.855863+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:14.991047+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.175780+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.175854+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.175923+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.190697+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.190840+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.191032+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.191153+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.192501+00:00", "trade", 11.335, 11.0]
["2026-09-15T15:24:15.192502+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:24:15.192756+00:00", "trade", 11.34, 16.0]
["2026-09-15T15:24:15.192760+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.193050+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:24:15.193175+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.193187+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.193196+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.193252+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.201623+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.205141+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207285+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207285+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207287+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207289+00:00", "trade", 11.34, 1100.0]
["2026-09-15T15:24:15.207292+00:00", "trade", 11.34, 400.0]
["2026-09-15T15:24:15.207292+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:24:15.207292+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207294+00:00", "trade", 11.34, 1600.0]
["2026-09-15T15:24:15.207299+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207312+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:24:15.207324+00:00", "trade", 11.34, 99.0]
["2026-09-15T15:24:15.207328+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207334+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207341+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207355+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207361+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207369+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207384+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207397+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207405+00:00", "trade", 11.34, 6.0]
["2026-09-15T15:24:15.207405+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207407+00:00", "trade", 11.34, 12.0]
["2026-09-15T15:24:15.207414+00:00", "trade", 11.34, 500.0]
["2026-09-15T15:24:15.207426+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:24:15.207458+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207463+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:24:15.207464+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207472+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207479+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207485+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207492+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207498+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:24:15.207498+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207504+00:00", "trade", 11.34, 4.0]
["2026-09-15T15:24:15.207504+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:24:15.207504+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207505+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207506+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207510+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:24:15.207512+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207512+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207513+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207514+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207517+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207521+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:24:15.207535+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207542+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207558+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207565+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207574+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207599+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207610+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207623+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207652+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207778+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207884+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207885+00:00", "trade", 11.34, 288.0]
["2026-09-15T15:24:15.207905+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:24:15.207925+00:00", "trade", 11.34, 286.0]
["2026-09-15T15:24:15.207934+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207944+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207956+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207963+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.207979+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:24:15.207985+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207991+00:00", "trade", 11.34, 46.0]
["2026-09-15T15:24:15.207991+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:24:15.207993+00:00", "trade", 11.34, 39.0]
["2026-09-15T15:24:15.207994+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:24:15.208002+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:24:15.208011+00:00", "trade", 11.34, 85.0]
["2026-09-15T15:24:15.208037+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208122+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208136+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208404+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208510+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208524+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208550+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208826+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208833+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208860+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.208904+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.209173+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:24:15.209346+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:24:15.209796+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.209830+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.211432+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.212542+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.214446+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.215778+00:00", "trade", 11.345, 215.0]
["2026-09-15T15:24:15.222181+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.222205+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.222395+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.222829+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.241964+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.241971+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.286318+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.299169+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.299519+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.307387+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.331530+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.391218+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:15.700407+00:00", "trade", 11.3401, 500.0]
["2026-09-15T15:24:16.035503+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:16.403497+00:00", "trade", 11.3454, 1.0]
["2026-09-15T15:24:16.651344+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:16.736070+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.048460+00:00", "trade", 11.3401, 9.0]
["2026-09-15T15:24:17.373069+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.432966+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.432992+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.433830+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.643190+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.643219+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.643288+00:00", "trade", 11.34, 4.0]
["2026-09-15T15:24:17.643296+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:24:17.643729+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.643741+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.643817+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:24:17.644202+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.644944+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:17.695903+00:00", "trade", 11.3154, 100.0]
["2026-09-15T15:24:18.465216+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:24:18.473023+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:18.946982+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:18.986074+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:19.849275+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:20.990941+00:00", "trade", 11.34, 27.0]
["2026-09-15T15:24:20.990997+00:00", "trade", 11.34, 9.0]
["2026-09-15T15:24:21.034241+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:22.699373+00:00", "trade", 11.3367, 40.0]
["2026-09-15T15:24:22.764982+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:23.295382+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:23.720364+00:00", "trade", 11.3299, 5.0]
["2026-09-15T15:24:24.287821+00:00", "trade", 11.35, 70.0]
["2026-09-15T15:24:24.287830+00:00", "trade", 11.345, 70.0]
["2026-09-15T15:24:24.288198+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.345842+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.346296+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.346759+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.637541+00:00", "trade", 11.345, 15.0]
["2026-09-15T15:24:25.640194+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.640759+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.703791+00:00", "trade", 11.345, 25.0]
["2026-09-15T15:24:25.703824+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:24:25.703838+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.703868+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.703891+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.703937+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.704195+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:24:25.704205+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.704669+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.704748+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.704785+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.704809+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.704846+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.704881+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.704892+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.706118+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.707185+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.709752+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:25.941732+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:26.850465+00:00", "trade", 11.345, 5.0]
["2026-09-15T15:24:27.280071+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.402933+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.402940+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.402946+00:00", "trade", 11.35, 47.0]
["2026-09-15T15:24:27.402946+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.402948+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:24:27.402949+00:00", "trade", 11.35, 1200.0]
["2026-09-15T15:24:27.402950+00:00", "trade", 11.35, 50.0]
["2026-09-15T15:24:27.402953+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:24:27.402954+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.402956+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:24:27.402956+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:24:27.402958+00:00", "trade", 11.35, 1800.0]
["2026-09-15T15:24:27.402959+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:24:27.402961+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.402963+00:00", "trade", 11.35, 2100.0]
["2026-09-15T15:24:27.402972+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:24:27.403042+00:00", "trade", 11.35, 99.0]
["2026-09-15T15:24:27.403043+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403046+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403050+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403058+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403064+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403078+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403086+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403091+00:00", "trade", 11.35, 50.0]
["2026-09-15T15:24:27.403097+00:00", "trade", 11.35, 101.0]
["2026-09-15T15:24:27.403097+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403099+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403101+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:24:27.403105+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403106+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:24:27.403112+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:24:27.403113+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403113+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403115+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:24:27.403118+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:24:27.403119+00:00", "trade", 11.35, 208.0]
["2026-09-15T15:24:27.403121+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403121+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403124+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:24:27.403130+00:00", "trade", 11.35, 1200.0]
["2026-09-15T15:24:27.403131+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403133+00:00", "trade", 11.35, 1249.0]
["2026-09-15T15:24:27.403136+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403137+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:24:27.403139+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403142+00:00", "trade", 11.35, 2676.0]
["2026-09-15T15:24:27.403143+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403147+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403154+00:00", "trade", 11.35, 99.0]
["2026-09-15T15:24:27.403154+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403162+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403164+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403168+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403185+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403192+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403214+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403222+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403229+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403236+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403246+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403262+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:24:27.403270+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403277+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403286+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403293+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403300+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403302+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:24:27.403309+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403315+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403322+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403327+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:24:27.403330+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403331+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:24:27.403331+00:00", "trade", 11.35, 400.0]
["2026-09-15T15:24:27.403331+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403338+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403346+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403356+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403371+00:00", "trade", 11.35, 487.0]
["2026-09-15T15:24:27.403373+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403392+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403394+00:00", "trade", 11.35, 313.0]
["2026-09-15T15:24:27.403397+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:24:27.403397+00:00", "trade", 11.35, 2.0]
["2026-09-15T15:24:27.403397+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:24:27.403401+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:24:27.403405+00:00", "trade", 11.35, 1487.0]
["2026-09-15T15:24:27.403412+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403422+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:24:27.403426+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:24:27.403441+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:24:27.403454+00:00", "trade", 11.35, 44.0]
["2026-09-15T15:24:27.403474+00:00", "trade", 11.35, 99.0]
["2026-09-15T15:24:27.403476+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:24:27.403476+00:00", "trade", 11.35, 2103.0]
["2026-09-15T15:24:27.403518+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:24:27.403520+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:24:27.403521+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.403532+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.403541+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.403548+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.403549+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.403583+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.403591+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.403629+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.403804+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.403980+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.404029+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.404057+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.404085+00:00", "trade", 11.35, 5930.0]
["2026-09-15T15:24:27.404325+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.405116+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.405264+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.405273+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.405408+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.405650+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.405660+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.405818+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.406236+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.406459+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.406752+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.406803+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.406920+00:00", "trade", 11.35, 51.0]
["2026-09-15T15:24:27.407338+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.407358+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.407578+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.408004+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.408145+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.776574+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.776627+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.776634+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:27.776976+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:28.043123+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:28.113854+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:28.188816+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:28.188942+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:28.224462+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:28.528841+00:00", "trade", 11.354, 100.0]
["2026-09-15T15:24:28.651093+00:00", "trade", 11.355, 9000.0]
["2026-09-15T15:24:28.651678+00:00", "trade", 11.3526, 52.0]
["2026-09-15T15:24:28.700781+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:28.732277+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:28.732283+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:24:28.732365+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:28.850027+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:24:29.223205+00:00", "trade", 11.355, 1500.0]
["2026-09-15T15:24:29.435970+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:29.476308+00:00", "trade", 11.3576, 1.0]
["2026-09-15T15:24:29.798924+00:00", "trade", 11.36, 5.0]
["2026-09-15T15:24:29.798926+00:00", "trade", 11.36, 22.0]
["2026-09-15T15:24:29.798931+00:00", "trade", 11.36, 1000.0]
["2026-09-15T15:24:29.798931+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:24:29.798931+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:24:29.798945+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:24:29.798953+00:00", "trade", 11.36, 347.0]
["2026-09-15T15:24:29.798960+00:00", "trade", 11.36, 7652.0]
["2026-09-15T15:24:29.799047+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:29.799048+00:00", "trade", 11.36, 40.0]
["2026-09-15T15:24:29.799053+00:00", "trade", 11.36, 1000.0]
["2026-09-15T15:24:29.799059+00:00", "trade", 11.36, 5.0]
["2026-09-15T15:24:29.799061+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:29.799068+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:29.799075+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:29.799089+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:29.799094+00:00", "trade", 11.36, 12.0]
["2026-09-15T15:24:29.799117+00:00", "trade", 11.36, 1000.0]
["2026-09-15T15:24:29.799118+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:24:29.799121+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:29.799147+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:29.799155+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:29.799162+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:29.799234+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799261+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799308+00:00", "trade", 11.365, 4.0]
["2026-09-15T15:24:29.799481+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:24:29.799505+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799520+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799587+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799607+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799668+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799696+00:00", "trade", 11.365, 16.0]
["2026-09-15T15:24:29.799742+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799749+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799876+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:24:29.799885+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:24:29.799890+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:24:29.799914+00:00", "trade", 11.36, 400.0]
["2026-09-15T15:24:29.799958+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799965+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799986+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.799993+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.800025+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.800241+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.800288+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.800364+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.800388+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.800396+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.801061+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.801577+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.802005+00:00", "trade", 11.365, 215.0]
["2026-09-15T15:24:29.802026+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.803254+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:24:29.805018+00:00", "trade", 11.36, 557.0]
["2026-09-15T15:24:29.805604+00:00", "trade", 11.3538, 50.0]
["2026-09-15T15:24:29.807111+00:00", "trade", 11.36, 4600.0]
["2026-09-15T15:24:29.807692+00:00", "trade", 11.3596, 60.0]
["2026-09-15T15:24:29.813267+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.813292+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.841210+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.841216+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.862966+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.862992+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.863224+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:29.891617+00:00", "trade", 11.365, 150.0]
["2026-09-15T15:24:29.894569+00:00", "trade", 11.365, 150.0]
["2026-09-15T15:24:29.897672+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:30.001048+00:00", "trade", 11.365, 5500.0]
["2026-09-15T15:24:30.070845+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:30.081116+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:30.096013+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:24:31.040608+00:00", "trade", 11.3458, 11.0]
["2026-09-15T15:24:31.041290+00:00", "trade", 11.3458, 1.0]
["2026-09-15T15:24:31.042677+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:24:31.043460+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.211473+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.211498+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.212207+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.212213+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.212599+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261425+00:00", "trade", 11.36, 180.0]
["2026-09-15T15:24:31.261426+00:00", "trade", 11.36, 700.0]
["2026-09-15T15:24:31.261428+00:00", "trade", 11.36, 336.0]
["2026-09-15T15:24:31.261429+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:24:31.261447+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:24:31.261449+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:24:31.261452+00:00", "trade", 11.36, 98.0]
["2026-09-15T15:24:31.261455+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261468+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261475+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261488+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261494+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261508+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261515+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261521+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261530+00:00", "trade", 11.36, 17.0]
["2026-09-15T15:24:31.261530+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:24:31.261534+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:24:31.261535+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:24:31.261536+00:00", "trade", 11.36, 171.0]
["2026-09-15T15:24:31.261538+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:24:31.261542+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:24:31.261544+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261547+00:00", "trade", 11.36, 12.0]
["2026-09-15T15:24:31.261552+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:31.261588+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:31.261595+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:31.261602+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:31.261608+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:31.261614+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:31.261621+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:31.261623+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:24:31.261625+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:24:31.261625+00:00", "trade", 11.36, 44.0]
["2026-09-15T15:24:31.261628+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:31.261629+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:24:31.261630+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:24:31.261633+00:00", "trade", 11.36, 28.0]
["2026-09-15T15:24:31.261633+00:00", "trade", 11.36, 560.0]
["2026-09-15T15:24:31.261635+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:31.261657+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261678+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261685+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261722+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261737+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261737+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261750+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261752+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261776+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261783+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261912+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261966+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261970+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.261999+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.262015+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.262025+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.262261+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.262518+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.262926+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.263141+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.263510+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.265139+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.265151+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.265613+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.266679+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.266691+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.269344+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.297753+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.363940+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.385526+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:31.960447+00:00", "trade", 11.355, 5500.0]
["2026-09-15T15:24:32.923535+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:32.923989+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:33.072824+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:33.253464+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:33.254181+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:33.397889+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:24:33.431960+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:33.619587+00:00", "trade", 11.355, 15.0]
["2026-09-15T15:24:33.621986+00:00", "trade", 11.355, 900.0]
["2026-09-15T15:24:33.622656+00:00", "trade", 11.36, 85.0]
["2026-09-15T15:24:33.622739+00:00", "trade", 11.3599, 9000.0]
["2026-09-15T15:24:33.623321+00:00", "trade", 11.3598, 76.0]
["2026-09-15T15:24:33.623704+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:34.036490+00:00", "trade", 11.355, 3.0]
["2026-09-15T15:24:34.039094+00:00", "trade", 11.355, 1.0]
["2026-09-15T15:24:34.325368+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:35.441554+00:00", "trade", 11.3557, 1500.0]
["2026-09-15T15:24:35.995841+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:24:36.196178+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.196250+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.196592+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.196662+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.196917+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.197644+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.199050+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.202199+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.202711+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.202777+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.205202+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.249753+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.311373+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.343736+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.471146+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.496481+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.720088+00:00", "trade", 11.3508, 500.0]
["2026-09-15T15:24:36.720880+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.747288+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.747521+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.749676+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.791716+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.793112+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:36.814612+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.093791+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.419561+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.420538+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.421202+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543714+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:24:37.543715+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:24:37.543717+00:00", "trade", 11.36, 400.0]
["2026-09-15T15:24:37.543732+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:24:37.543737+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:24:37.543741+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543747+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543754+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543761+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543767+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543780+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543787+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543794+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543801+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543808+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543816+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:24:37.543832+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.543852+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.543859+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.543865+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.543871+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.543886+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.543893+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.543939+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.543946+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.544012+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:24:37.544164+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544218+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544228+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544238+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544245+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544251+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544258+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544290+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544305+00:00", "trade", 11.36, 5.0]
["2026-09-15T15:24:37.544307+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:24:37.544309+00:00", "trade", 11.36, 12.0]
["2026-09-15T15:24:37.544309+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:24:37.544312+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:24:37.544528+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544607+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544761+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544805+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544869+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.544941+00:00", "trade", 11.37, 8.0]
["2026-09-15T15:24:37.545044+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.545732+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.546015+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.548084+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.548521+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.552534+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.559844+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.559868+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.559893+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.560381+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.560508+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.560536+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.574125+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.574383+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.649645+00:00", "trade", 11.365, 1.0]
["2026-09-15T15:24:37.700267+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.700457+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.780019+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.780042+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.780538+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:37.813779+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:38.627871+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:38.629232+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:38.880741+00:00", "trade", 11.365, 48.0]
["2026-09-15T15:24:39.193648+00:00", "trade", 11.365, 11.0]
["2026-09-15T15:24:39.198844+00:00", "trade", 11.37, 17.0]
["2026-09-15T15:24:39.199306+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.199609+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.199710+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.199728+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.419213+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.419382+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.419407+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.715279+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.715316+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.715776+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.716279+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.763524+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.775334+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.827341+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.827895+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:39.961171+00:00", "trade", 11.365, 1500.0]
["2026-09-15T15:24:40.584524+00:00", "trade", 11.365, 990.0]
["2026-09-15T15:24:40.591442+00:00", "trade", 11.36, 9010.0]
["2026-09-15T15:24:41.542801+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:41.543786+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.157660+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.157686+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.157717+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.158251+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.158443+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.158898+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.201609+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.201636+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.210601+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:42.851767+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:43.078476+00:00", "trade", 11.2798, 100.0]
["2026-09-15T15:24:43.079755+00:00", "trade", 11.365, 4.0]
["2026-09-15T15:24:43.760989+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:24:44.051945+00:00", "trade", 11.365, 9000.0]
["2026-09-15T15:24:44.099563+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:24:44.101153+00:00", "trade", 11.37, 3.0]
["2026-09-15T15:24:44.101218+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:44.101245+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:44.101624+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:44.101763+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:44.122708+00:00", "trade", 11.365, 1.0]
["2026-09-15T15:24:44.122769+00:00", "trade", 11.365, 4.0]
["2026-09-15T15:24:44.357365+00:00", "trade", 11.3387, 30.0]
["2026-09-15T15:24:44.476264+00:00", "trade", 11.36, 27.0]
["2026-09-15T15:24:44.715969+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:44.739038+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:44.739067+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:44.739586+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:44.740059+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:44.740522+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.002258+00:00", "trade", 11.365, 200.0]
["2026-09-15T15:24:45.621211+00:00", "trade", 11.3667, 500.0]
["2026-09-15T15:24:45.781819+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.782279+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:24:45.782380+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.782390+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.782406+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.782530+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.782847+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.783582+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.823346+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.823817+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.914221+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:45.920823+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:46.007837+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:46.121190+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:46.526698+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:46.735610+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:46.735627+00:00", "trade", 11.37, 2000.0]
["2026-09-15T15:24:46.735635+00:00", "trade", 11.365, 2000.0]
["2026-09-15T15:24:46.735809+00:00", "trade", 11.365, 2000.0]
["2026-09-15T15:24:46.738368+00:00", "trade", 11.37, 12.0]
["2026-09-15T15:24:46.738660+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:24:46.738968+00:00", "trade", 11.37, 87.0]
["2026-09-15T15:24:46.739704+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:46.962038+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:46.962494+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:47.176613+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:47.290720+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:24:47.291510+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:47.384519+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:47.767559+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:47.768492+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:48.224414+00:00", "trade", 11.281, 100.0]
["2026-09-15T15:24:48.839674+00:00", "trade", 11.3676, 1.0]
["2026-09-15T15:24:49.162614+00:00", "trade", 11.37, 11.0]
["2026-09-15T15:24:49.162674+00:00", "trade", 11.37, 30.0]
["2026-09-15T15:24:49.180727+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:24:49.180728+00:00", "trade", 11.37, 2964.0]
["2026-09-15T15:24:49.180731+00:00", "trade", 11.37, 413.0]
["2026-09-15T15:24:49.180732+00:00", "trade", 11.37, 200.0]
["2026-09-15T15:24:49.180734+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180789+00:00", "trade", 11.37, 333.0]
["2026-09-15T15:24:49.180792+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:24:49.180793+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180796+00:00", "trade", 11.37, 3000.0]
["2026-09-15T15:24:49.180801+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180804+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180808+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180815+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180823+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180830+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180848+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180877+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180883+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180890+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180897+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180904+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:24:49.180926+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.180940+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.180946+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.180953+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.180960+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.180967+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.180980+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.180987+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.180994+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.181026+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.181033+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.181041+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.181069+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.181082+00:00", "trade", 11.37, 22.0]
["2026-09-15T15:24:49.181083+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.181084+00:00", "trade", 11.37, 30.0]
["2026-09-15T15:24:49.181092+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.181100+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.181104+00:00", "trade", 11.37, 5.0]
["2026-09-15T15:24:49.181123+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:24:49.181129+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:24:49.181132+00:00", "trade", 11.37, 6.0]
["2026-09-15T15:24:49.181132+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:24:49.181132+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:24:49.181134+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.181136+00:00", "trade", 11.37, 2.0]
["2026-09-15T15:24:49.181138+00:00", "trade", 11.37, 300.0]
["2026-09-15T15:24:49.181313+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.181723+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.181986+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.182052+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.182678+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.182703+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.184789+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.184817+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.197114+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.197307+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.199923+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:24:49.203620+00:00", "trade", 11.37, 11.0]
["2026-09-15T15:24:49.215736+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.215759+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.281448+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.309869+00:00", "trade", 11.3261, 46.0]
["2026-09-15T15:24:49.355050+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.740559+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.863579+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.890119+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:49.960162+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:50.005501+00:00", "trade", 11.3724, 100.0]
["2026-09-15T15:24:50.145567+00:00", "trade", 11.375, 30.0]
["2026-09-15T15:24:50.228968+00:00", "trade", 11.375, 900.0]
["2026-09-15T15:24:50.229065+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:50.229691+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:50.471699+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:50.490057+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:51.534473+00:00", "trade", 11.3751, 100.0]
["2026-09-15T15:24:51.836103+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:51.836131+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:51.955845+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.032538+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.166620+00:00", "trade", 11.38, 3000.0]
["2026-09-15T15:24:52.166621+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.166639+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.166658+00:00", "trade", 11.375, 3000.0]
["2026-09-15T15:24:52.166671+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:24:52.166689+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:24:52.166853+00:00", "trade", 11.375, 1000.0]
["2026-09-15T15:24:52.167350+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.167357+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.167972+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.167985+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.168919+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.171768+00:00", "trade", 11.378, 1.0]
["2026-09-15T15:24:52.171831+00:00", "trade", 11.378, 1.0]
["2026-09-15T15:24:52.172596+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.209273+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.319140+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.327891+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.548993+00:00", "trade", 11.38, 1.0]
["2026-09-15T15:24:52.665238+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.750794+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.751150+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.755341+00:00", "trade", 11.375, 724.0]
["2026-09-15T15:24:52.771775+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.795330+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:52.945998+00:00", "trade", 11.375, 200.0]
["2026-09-15T15:24:52.954832+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:24:52.955011+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:24:53.028442+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.046942+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.092633+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.092719+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.251549+00:00", "trade", 11.375, 200.0]
["2026-09-15T15:24:53.412564+00:00", "trade", 11.375, 2000.0]
["2026-09-15T15:24:53.579928+00:00", "trade", 11.375, 17.0]
["2026-09-15T15:24:53.580380+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.581310+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583306+00:00", "trade", 11.38, 1.0]
["2026-09-15T15:24:53.583308+00:00", "trade", 11.38, 1.0]
["2026-09-15T15:24:53.583309+00:00", "trade", 11.38, 182.0]
["2026-09-15T15:24:53.583311+00:00", "trade", 11.38, 450.0]
["2026-09-15T15:24:53.583313+00:00", "trade", 11.38, 2700.0]
["2026-09-15T15:24:53.583322+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583329+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583337+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583385+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583391+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583399+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583407+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583415+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583421+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583423+00:00", "trade", 11.38, 2000.0]
["2026-09-15T15:24:53.583424+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:24:53.583435+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583443+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:24:53.583456+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583462+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583469+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583475+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583482+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583492+00:00", "trade", 11.38, 600.0]
["2026-09-15T15:24:53.583493+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583494+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:24:53.583494+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:24:53.583543+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583549+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583562+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583584+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583596+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583599+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:24:53.583612+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:24:53.583622+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.583628+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.583650+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.583820+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:24:53.583854+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.583877+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.584011+00:00", "trade", 11.3775, 51.0]
["2026-09-15T15:24:53.584177+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.584365+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.584510+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.584574+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.584622+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.584763+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.585089+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.585984+00:00", "trade", 11.375, 600.0]
["2026-09-15T15:24:53.587932+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.591816+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.994816+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:24:53.994887+00:00", "trade", 11.388, 98.0]
["2026-09-15T15:24:53.995148+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.995178+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:53.995199+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:54.015680+00:00", "trade", 11.3893, 190.0]
["2026-09-15T15:24:54.077241+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:54.083936+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:54.784538+00:00", "trade", 11.385, 5.0]
["2026-09-15T15:24:55.233816+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:55.384956+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:55.451066+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:56.236412+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:56.257630+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:56.293346+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:56.459553+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:57.716430+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:24:57.716485+00:00", "trade", 11.38, 900.0]
["2026-09-15T15:24:57.853107+00:00", "trade", 11.385, 1000.0]
["2026-09-15T15:24:58.160436+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:58.387473+00:00", "trade", 11.385, 300.0]
["2026-09-15T15:24:58.547075+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:58.636402+00:00", "trade", 11.385, 40.0]
["2026-09-15T15:24:58.707756+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:59.079442+00:00", "trade", 11.385, 200.0]
["2026-09-15T15:24:59.519070+00:00", "trade", 11.385, 19.0]
["2026-09-15T15:24:59.980193+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:59.980248+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:59.983727+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:24:59.992764+00:00", "trade", 11.39, 10.0]
["2026-09-15T15:24:59.992839+00:00", "trade", 11.39, 555.0]
["2026-09-15T15:24:59.992858+00:00", "trade", 11.39, 1.0]
["2026-09-15T15:24:59.992864+00:00", "trade", 11.39, 444.0]
["2026-09-15T15:24:59.992867+00:00", "trade", 11.39, 200.0]
["2026-09-15T15:24:59.992867+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:24:59.992868+00:00", "trade", 11.39, 6.0]
["2026-09-15T15:24:59.993008+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993015+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993021+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993027+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993053+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993060+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993067+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993081+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993095+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993111+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993151+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993154+00:00", "trade", 11.39, 600.0]
["2026-09-15T15:24:59.993159+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993174+00:00", "trade", 11.39, 900.0]
["2026-09-15T15:24:59.993177+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:24:59.993180+00:00", "trade", 11.39, 1.0]
["2026-09-15T15:24:59.993185+00:00", "trade", 11.39, 857.0]
["2026-09-15T15:24:59.993187+00:00", "trade", 11.39, 200.0]
["2026-09-15T15:24:59.993339+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.993385+00:00", "trade", 11.39, 9.0]
["2026-09-15T15:24:59.993406+00:00", "trade", 11.39, 4.0]
["2026-09-15T15:24:59.993413+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.993559+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.993655+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.993742+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.993786+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.993839+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.993845+00:00", "trade", 11.3736, 50.0]
["2026-09-15T15:24:59.993889+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.994308+00:00", "trade", 11.39, 10.0]
["2026-09-15T15:24:59.994871+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.994914+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.995276+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.997160+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.997161+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.997197+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:24:59.997244+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.003354+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.024342+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.026372+00:00", "trade", 11.39, 3.0]
["2026-09-15T15:25:00.071796+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.214204+00:00", "trade", 11.395, 100.0]
["2026-09-15T15:25:00.288336+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.323397+00:00", "trade", 11.395, 68.0]
["2026-09-15T15:25:00.344731+00:00", "trade", 11.395, 1.0]
["2026-09-15T15:25:00.382356+00:00", "trade", 11.4, 5.0]
["2026-09-15T15:25:00.382358+00:00", "trade", 11.4, 390.0]
["2026-09-15T15:25:00.382359+00:00", "trade", 11.4, 1.0]
["2026-09-15T15:25:00.382361+00:00", "trade", 11.4, 200.0]
["2026-09-15T15:25:00.382363+00:00", "trade", 11.4, 500.0]
["2026-09-15T15:25:00.382366+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.382369+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.382369+00:00", "trade", 11.4, 200.0]
["2026-09-15T15:25:00.382369+00:00", "trade", 11.4, 500.0]
["2026-09-15T15:25:00.382371+00:00", "trade", 11.4, 2000.0]
["2026-09-15T15:25:00.382375+00:00", "trade", 11.4, 73.0]
["2026-09-15T15:25:00.382376+00:00", "trade", 11.4, 800.0]
["2026-09-15T15:25:00.382378+00:00", "trade", 11.4, 981.0]
["2026-09-15T15:25:00.382379+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.382385+00:00", "trade", 11.4, 3519.0]
["2026-09-15T15:25:00.382386+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.382387+00:00", "trade", 11.4, 1500.0]
["2026-09-15T15:25:00.382388+00:00", "trade", 11.4, 5.0]
["2026-09-15T15:25:00.382390+00:00", "trade", 11.4, 400.0]
["2026-09-15T15:25:00.382392+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.382399+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.382406+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.382657+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.382665+00:00", "trade", 11.4, 400.0]
["2026-09-15T15:25:00.382669+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.382670+00:00", "trade", 11.4, 200.0]
["2026-09-15T15:25:00.382672+00:00", "trade", 11.4, 250.0]
["2026-09-15T15:25:00.382675+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.382679+00:00", "trade", 11.4, 500.0]
["2026-09-15T15:25:00.382681+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.382683+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.382685+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.382689+00:00", "trade", 11.4, 8050.0]
["2026-09-15T15:25:00.382691+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.382692+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:25:00.382695+00:00", "trade", 11.4, 200.0]
["2026-09-15T15:25:00.382772+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382779+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382786+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382800+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382806+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382813+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382821+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382835+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382837+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382841+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382848+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382855+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382894+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382900+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:25:00.382969+00:00", "trade", 11.4, 300.0]
["2026-09-15T15:25:00.382969+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.382971+00:00", "trade", 11.4, 200.0]
["2026-09-15T15:25:00.382971+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.382972+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.382976+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.382978+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:25:00.383032+00:00", "trade", 11.3931, 54.0]
["2026-09-15T15:25:00.383083+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383154+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383184+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383192+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383201+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383304+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383405+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383498+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383515+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383582+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383612+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383642+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383666+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383679+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383761+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383788+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.383995+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.384283+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.384314+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.384337+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.384518+00:00", "trade", 11.4, 9900.0]
["2026-09-15T15:25:00.384687+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.384728+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.385100+00:00", "trade", 11.4, 68.0]
["2026-09-15T15:25:00.386617+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.386679+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.386788+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.402047+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.402072+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.402718+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.402773+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.413905+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.443037+00:00", "trade", 11.405, 3.0]
["2026-09-15T15:25:00.465625+00:00", "trade", 11.4022, 500.0]
["2026-09-15T15:25:00.482548+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.586865+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:25:00.587293+00:00", "trade", 11.41, 50.0]
["2026-09-15T15:25:00.588217+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:25:00.675836+00:00", "trade", 11.4072, 20.0]
["2026-09-15T15:25:00.872537+00:00", "trade", 11.405, 50.0]
["2026-09-15T15:25:00.878381+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:00.878410+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:01.173486+00:00", "trade", 11.405, 592.0]
["2026-09-15T15:25:01.381019+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:01.381477+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:01.476986+00:00", "trade", 11.4044, 100.0]
["2026-09-15T15:25:01.798881+00:00", "trade", 11.4051, 1.0]
["2026-09-15T15:25:01.911837+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:02.237260+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:02.237287+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:02.309478+00:00", "trade", 11.4072, 1.0]
["2026-09-15T15:25:02.374544+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:02.467744+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:02.467771+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:02.471111+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:02.493983+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.136825+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.140835+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.141986+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157054+00:00", "trade", 11.41, 34.0]
["2026-09-15T15:25:03.157071+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157078+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157085+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157091+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157097+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157104+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157119+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157125+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157131+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157137+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157144+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157479+00:00", "trade", 11.41, 16.0]
["2026-09-15T15:25:03.157481+00:00", "trade", 11.41, 50.0]
["2026-09-15T15:25:03.157482+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:25:03.157484+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:25:03.157510+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157517+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157523+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157530+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157537+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157543+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157550+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157556+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157563+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157570+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157576+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157597+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157605+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157612+00:00", "trade", 11.41, 1000.0]
["2026-09-15T15:25:03.157612+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157618+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157619+00:00", "trade", 11.41, 300.0]
["2026-09-15T15:25:03.157633+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157640+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:25:03.157645+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:25:03.157654+00:00", "trade", 11.41, 6.0]
["2026-09-15T15:25:03.157661+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:25:03.157662+00:00", "trade", 11.41, 7.0]
["2026-09-15T15:25:03.157663+00:00", "trade", 11.41, 10.0]
["2026-09-15T15:25:03.157668+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:25:03.157671+00:00", "trade", 11.41, 50.0]
["2026-09-15T15:25:03.157672+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:25:03.157675+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:25:03.157683+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:25:03.157690+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:25:03.157697+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:25:03.157705+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:25:03.157743+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.157753+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.157777+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.157805+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.157821+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:25:03.157880+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:25:03.157881+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:25:03.157898+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158045+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158110+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158122+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158152+00:00", "trade", 11.41, 400.0]
["2026-09-15T15:25:03.158157+00:00", "trade", 11.41, 400.0]
["2026-09-15T15:25:03.158158+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158159+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:25:03.158167+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:25:03.158237+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158260+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158288+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158349+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158371+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158401+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158418+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158430+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158562+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158626+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158684+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.158812+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.159031+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.159068+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.159113+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.159216+00:00", "trade", 11.41, 8000.0]
["2026-09-15T15:25:03.159506+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.159677+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.160013+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.170234+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:25:03.171795+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.192670+00:00", "trade", 11.415, 215.0]
["2026-09-15T15:25:03.192707+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.192732+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.257838+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:03.448958+00:00", "trade", 11.415, 70.0]
["2026-09-15T15:25:04.183821+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:25:04.532442+00:00", "trade", 11.415, 1500.0]
["2026-09-15T15:25:04.772603+00:00", "trade", 11.4188, 1000.0]
["2026-09-15T15:25:04.822510+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:04.915194+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:25:05.016479+00:00", "trade", 11.42, 12.0]
["2026-09-15T15:25:05.016487+00:00", "trade", 11.415, 12.0]
["2026-09-15T15:25:05.759597+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:05.811993+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:05.817164+00:00", "trade", 11.415, 947.0]
["2026-09-15T15:25:05.817400+00:00", "trade", 11.415, 53.0]
["2026-09-15T15:25:05.860279+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:05.860679+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.033611+00:00", "trade", 11.415, 4.0]
["2026-09-15T15:25:06.038777+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.039491+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.147156+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.147183+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.151866+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.197021+00:00", "trade", 11.415, 2.0]
["2026-09-15T15:25:06.218944+00:00", "trade", 11.415, 1.0]
["2026-09-15T15:25:06.514330+00:00", "trade", 11.42, 39.0]
["2026-09-15T15:25:06.576887+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.576913+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.580569+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.580989+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.665943+00:00", "trade", 11.415, 2000.0]
["2026-09-15T15:25:06.704449+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.704473+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:06.782424+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:07.537243+00:00", "trade", 11.4101, 100.0]
["2026-09-15T15:25:07.768653+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:07.768679+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:07.768729+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:07.768788+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:07.769326+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:07.850098+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:07.850125+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:07.851023+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:07.960783+00:00", "trade", 11.42, 4.0]
["2026-09-15T15:25:07.960808+00:00", "trade", 11.415, 4.0]
["2026-09-15T15:25:07.960885+00:00", "trade", 11.415, 1.0]
["2026-09-15T15:25:08.036142+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.036168+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.085702+00:00", "trade", 11.3722, 1.0]
["2026-09-15T15:25:08.405383+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.456540+00:00", "trade", 11.4133, 5.0]
["2026-09-15T15:25:08.687054+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.687061+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.687067+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.687092+00:00", "trade", 11.42, 40.0]
["2026-09-15T15:25:08.687096+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.687102+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.687108+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.687115+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.687205+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.687898+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.688659+00:00", "trade", 11.415, 5.0]
["2026-09-15T15:25:08.982001+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:08.982854+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:09.050089+00:00", "trade", 11.4172, 15.0]
["2026-09-15T15:25:09.125057+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:09.226678+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:09.773579+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:10.149483+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:10.161707+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:10.269406+00:00", "trade", 11.42, 5.0]
["2026-09-15T15:25:10.269952+00:00", "trade", 11.412, 1.0]
["2026-09-15T15:25:10.680795+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:10.681074+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:11.049941+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:11.062070+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:11.082549+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:11.082574+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:11.559777+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:11.731249+00:00", "trade", 11.339, 22.0]
["2026-09-15T15:25:11.732062+00:00", "trade", 11.3371, 20.0]
["2026-09-15T15:25:11.737689+00:00", "trade", 11.3371, 8.0]
["2026-09-15T15:25:11.747103+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:11.751716+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.116285+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.250893+00:00", "trade", 11.415, 12.0]
["2026-09-15T15:25:12.322411+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.322437+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.381038+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.406325+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496127+00:00", "trade", 11.42, 10.0]
["2026-09-15T15:25:12.496129+00:00", "trade", 11.42, 184.0]
["2026-09-15T15:25:12.496130+00:00", "trade", 11.42, 5.0]
["2026-09-15T15:25:12.496131+00:00", "trade", 11.42, 55.0]
["2026-09-15T15:25:12.496134+00:00", "trade", 11.42, 21.0]
["2026-09-15T15:25:12.496136+00:00", "trade", 11.42, 5.0]
["2026-09-15T15:25:12.496138+00:00", "trade", 11.42, 5.0]
["2026-09-15T15:25:12.496138+00:00", "trade", 11.42, 5.0]
["2026-09-15T15:25:12.496190+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496196+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496203+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496209+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496216+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496222+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496229+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496238+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496247+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496252+00:00", "trade", 11.42, 4000.0]
["2026-09-15T15:25:12.496253+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496256+00:00", "trade", 11.42, 3118.0]
["2026-09-15T15:25:12.496257+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:25:12.496261+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496263+00:00", "trade", 11.42, 250.0]
["2026-09-15T15:25:12.496263+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:25:12.496268+00:00", "trade", 11.42, 70.0]
["2026-09-15T15:25:12.496271+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496296+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496306+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496315+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496317+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:25:12.496324+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496334+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:25:12.496336+00:00", "trade", 11.42, 1196.0]
["2026-09-15T15:25:12.496350+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496366+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496383+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496391+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496391+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496398+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496428+00:00", "trade", 11.42, 1.0]
["2026-09-15T15:25:12.496442+00:00", "trade", 11.42, 99.0]
["2026-09-15T15:25:12.496442+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496443+00:00", "trade", 11.42, 1.0]
["2026-09-15T15:25:12.496454+00:00", "trade", 11.42, 99.0]
["2026-09-15T15:25:12.496456+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:25:12.496456+00:00", "trade", 11.42, 1801.0]
["2026-09-15T15:25:12.496456+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:25:12.496461+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:25:12.496473+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496491+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496522+00:00", "quote", 11.42, 11.42]
["2026-09-15T15:25:12.496536+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:25:12.496537+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496544+00:00", "trade", 11.42, 200.0]
["2026-09-15T15:25:12.496547+00:00", "trade", 11.42, 1.0]
["2026-09-15T15:25:12.496619+00:00", "trade", 11.42, 3.0]
["2026-09-15T15:25:12.496619+00:00", "trade", 11.42, 97.0]
["2026-09-15T15:25:12.496624+00:00", "trade", 11.42, 3.0]
["2026-09-15T15:25:12.496679+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496698+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496716+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496733+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496757+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496796+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496799+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496836+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496967+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.496995+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.497003+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.497013+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.497076+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.497099+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.497315+00:00", "trade", 11.42, 6000.0]
["2026-09-15T15:25:12.497341+00:00", "trade", 11.42, 1.0]
["2026-09-15T15:25:12.497522+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.497598+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.499907+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.499914+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.500613+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.500757+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.501849+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.504656+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.566578+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.566625+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.619576+00:00", "trade", 11.348, 29.0]
["2026-09-15T15:25:12.656981+00:00", "trade", 11.4202, 100.0]
["2026-09-15T15:25:12.709025+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:12.986128+00:00", "trade", 11.425, 1000.0]
["2026-09-15T15:25:13.246287+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:13.254173+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:25:13.254199+00:00", "trade", 11.43, 9.0]
["2026-09-15T15:25:13.254561+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:13.254575+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:13.254808+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:13.255083+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:13.255548+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:13.258841+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:25:13.276576+00:00", "trade", 11.43, 27.0]
["2026-09-15T15:25:13.276662+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276670+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276677+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276691+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276705+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276718+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276905+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276913+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276934+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276949+00:00", "trade", 11.43, 5000.0]
["2026-09-15T15:25:13.276951+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.276969+00:00", "trade", 11.43, 1000.0]
["2026-09-15T15:25:13.277119+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:25:13.277132+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.277208+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:25:13.277229+00:00", "trade", 11.43, 70.0]
["2026-09-15T15:25:13.277229+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:25:13.277230+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:25:13.277230+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277302+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277318+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277325+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277332+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277340+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277346+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277351+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277442+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277539+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277574+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277612+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277682+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277694+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277705+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277923+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277955+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.277980+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.278022+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.278085+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.278189+00:00", "trade", 11.43, 8.0]
["2026-09-15T15:25:13.278901+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.278914+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.278957+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.279577+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.280931+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.281588+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.282573+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.285057+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.290079+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.290104+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.293525+00:00", "trade", 11.43, 8.0]
["2026-09-15T15:25:13.294327+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.307599+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.307626+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.315780+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.315806+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.315812+00:00", "trade", 11.44, 10.0]
["2026-09-15T15:25:13.316274+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.316326+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.317366+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.317389+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.318168+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:13.335836+00:00", "trade", 11.44, 7.0]
["2026-09-15T15:25:13.508937+00:00", "trade", 11.439, 1.0]
["2026-09-15T15:25:13.551256+00:00", "trade", 11.44, 16.0]
["2026-09-15T15:25:13.615523+00:00", "trade", 11.435, 200.0]
["2026-09-15T15:25:13.643229+00:00", "trade", 11.435, 700.0]
["2026-09-15T15:25:13.646547+00:00", "trade", 11.4309, 1000.0]
["2026-09-15T15:25:13.660229+00:00", "trade", 11.4332, 100.0]
["2026-09-15T15:25:14.386717+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:14.484756+00:00", "trade", 11.4399, 500.0]
["2026-09-15T15:25:14.680282+00:00", "trade", 11.3651, 14.0]
["2026-09-15T15:25:14.806682+00:00", "trade", 11.435, 400.0]
["2026-09-15T15:25:15.005866+00:00", "trade", 11.4383, 1.0]
["2026-09-15T15:25:15.444028+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.445182+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.445207+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.451240+00:00", "trade", 11.4386, 42.0]
["2026-09-15T15:25:15.606520+00:00", "trade", 11.44, 10.0]
["2026-09-15T15:25:15.607741+00:00", "trade", 11.44, 11.0]
["2026-09-15T15:25:15.608213+00:00", "trade", 11.44, 41.0]
["2026-09-15T15:25:15.609582+00:00", "trade", 11.44, 2.0]
["2026-09-15T15:25:15.612105+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:25:15.612105+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612107+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:25:15.612108+00:00", "trade", 11.44, 16.0]
["2026-09-15T15:25:15.612111+00:00", "trade", 11.44, 900.0]
["2026-09-15T15:25:15.612113+00:00", "trade", 11.44, 500.0]
["2026-09-15T15:25:15.612113+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612114+00:00", "trade", 11.44, 10.0]
["2026-09-15T15:25:15.612119+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612126+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612132+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612148+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612155+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612162+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612168+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612175+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612182+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612189+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612196+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:25:15.612203+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:25:15.612216+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:25:15.612217+00:00", "trade", 11.44, 5.0]
["2026-09-15T15:25:15.612217+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612217+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612225+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612232+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612248+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612256+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612269+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612272+00:00", "trade", 11.44, 5.0]
["2026-09-15T15:25:15.612275+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612282+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612289+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612296+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612304+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612312+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612319+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612325+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612332+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612339+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612361+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612376+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612384+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612392+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612398+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612401+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:25:15.612407+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612414+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612443+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612498+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612543+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612558+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:25:15.612585+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612623+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.612713+00:00", "trade", 11.44, 185.0]
["2026-09-15T15:25:15.612765+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:25:15.612776+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:25:15.612835+00:00", "trade", 11.44, 36.0]
["2026-09-15T15:25:15.612878+00:00", "trade", 11.44, 64.0]
["2026-09-15T15:25:15.613099+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.613249+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.613277+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.613284+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.613331+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.614400+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.616207+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.616329+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.622235+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.622450+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.624534+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.632173+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.632201+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.643581+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.643587+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.643594+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.649860+00:00", "trade", 11.445, 15.0]
["2026-09-15T15:25:15.652946+00:00", "trade", 11.445, 200.0]
["2026-09-15T15:25:15.664337+00:00", "trade", 11.4386, 1.0]
["2026-09-15T15:25:15.712212+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.836019+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.836045+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.836616+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.898972+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.903794+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.903818+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.903833+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.905080+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.905235+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.905745+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.915506+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.915531+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.916063+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.916359+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:15.916386+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:16.336484+00:00", "trade", 11.441, 500.0]
["2026-09-15T15:25:16.414565+00:00", "trade", 11.4408, 1500.0]
["2026-09-15T15:25:16.888647+00:00", "trade", 11.444, 100.0]
["2026-09-15T15:25:16.902855+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.077747+00:00", "trade", 11.45, 12.0]
["2026-09-15T15:25:17.390569+00:00", "trade", 11.4469, 36.0]
["2026-09-15T15:25:17.661972+00:00", "trade", 11.45, 7.0]
["2026-09-15T15:25:17.662183+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:25:17.662183+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662185+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:25:17.662187+00:00", "trade", 11.45, 1500.0]
["2026-09-15T15:25:17.662188+00:00", "trade", 11.45, 500.0]
["2026-09-15T15:25:17.662192+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662194+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:25:17.662194+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:25:17.662194+00:00", "trade", 11.45, 998.0]
["2026-09-15T15:25:17.662196+00:00", "trade", 11.45, 90.0]
["2026-09-15T15:25:17.662199+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662201+00:00", "trade", 11.45, 500.0]
["2026-09-15T15:25:17.662202+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:17.662203+00:00", "trade", 11.45, 4025.0]
["2026-09-15T15:25:17.662205+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:25:17.662205+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662208+00:00", "trade", 11.45, 199.0]
["2026-09-15T15:25:17.662210+00:00", "trade", 11.45, 2000.0]
["2026-09-15T15:25:17.662211+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662218+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662225+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662284+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662291+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662297+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662299+00:00", "trade", 11.45, 93.0]
["2026-09-15T15:25:17.662303+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662306+00:00", "trade", 11.45, 2000.0]
["2026-09-15T15:25:17.662307+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662310+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662314+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:17.662315+00:00", "trade", 11.45, 329.0]
["2026-09-15T15:25:17.662316+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662317+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662320+00:00", "trade", 11.45, 700.0]
["2026-09-15T15:25:17.662325+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662328+00:00", "trade", 11.45, 150.0]
["2026-09-15T15:25:17.662329+00:00", "trade", 11.45, 2000.0]
["2026-09-15T15:25:17.662333+00:00", "trade", 11.45, 150.0]
["2026-09-15T15:25:17.662334+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:17.662340+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662367+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662374+00:00", "trade", 11.45, 700.0]
["2026-09-15T15:25:17.662376+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:25:17.662376+00:00", "trade", 11.45, 70.0]
["2026-09-15T15:25:17.662381+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662388+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662395+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662410+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662431+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:25:17.662449+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662455+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662462+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:25:17.662469+00:00", "trade", 11.45, 96.0]
["2026-09-15T15:25:17.662483+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662492+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662507+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662512+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:17.662513+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662525+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:17.662536+00:00", "trade", 11.45, 243.0]
["2026-09-15T15:25:17.662538+00:00", "trade", 11.45, 107.0]
["2026-09-15T15:25:17.662539+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.662545+00:00", "trade", 11.45, 27.0]
["2026-09-15T15:25:17.662545+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.662547+00:00", "trade", 11.45, 324.0]
["2026-09-15T15:25:17.662550+00:00", "trade", 11.45, 142.0]
["2026-09-15T15:25:17.662638+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.662646+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.662809+00:00", "trade", 11.46, 50.0]
["2026-09-15T15:25:17.662867+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.662903+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:25:17.662949+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.662983+00:00", "trade", 11.45, 6.0]
["2026-09-15T15:25:17.663043+00:00", "trade", 11.455, 47.0]
["2026-09-15T15:25:17.663065+00:00", "trade", 11.45, 168.0]
["2026-09-15T15:25:17.663117+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:17.663135+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:25:17.663256+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.663356+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.663550+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.663842+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:17.665473+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.666394+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.666723+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.667945+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:17.668076+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:17.669384+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.669442+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.669498+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.670834+00:00", "trade", 11.45, 900.0]
["2026-09-15T15:25:17.672557+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:17.687009+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:25:17.956160+00:00", "trade", 11.45, 3000.0]
["2026-09-15T15:25:19.249423+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.342158+00:00", "trade", 11.455, 300.0]
["2026-09-15T15:25:19.365804+00:00", "trade", 11.455, 9.0]
["2026-09-15T15:25:19.365879+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.453914+00:00", "trade", 11.455, 1863.0]
["2026-09-15T15:25:19.453976+00:00", "trade", 11.45, 1862.0]
["2026-09-15T15:25:19.467827+00:00", "trade", 11.457, 30.0]
["2026-09-15T15:25:19.759730+00:00", "trade", 11.3471, 100.0]
["2026-09-15T15:25:19.860931+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.861590+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.878752+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.878836+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962511+00:00", "trade", 11.45, 178.0]
["2026-09-15T15:25:19.962513+00:00", "trade", 11.45, 3084.0]
["2026-09-15T15:25:19.962514+00:00", "trade", 11.45, 80.0]
["2026-09-15T15:25:19.962592+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962620+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962627+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962634+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962641+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962656+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962663+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962670+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962677+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962854+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962868+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:19.962868+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962875+00:00", "trade", 11.45, 9359.0]
["2026-09-15T15:25:19.962880+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962883+00:00", "trade", 11.45, 2341.0]
["2026-09-15T15:25:19.962887+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962890+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962894+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962898+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962907+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962915+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962921+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962929+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962937+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962947+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962955+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962969+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962976+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.962983+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.963015+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.963022+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.963057+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.963123+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.963131+00:00", "trade", 11.45, 64.0]
["2026-09-15T15:25:19.963133+00:00", "trade", 11.45, 36.0]
["2026-09-15T15:25:19.963133+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:19.963145+00:00", "trade", 11.45, 135.0]
["2026-09-15T15:25:19.963145+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:25:19.963149+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.963324+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.963457+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.963483+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.963853+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.963907+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.964487+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.966874+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.968405+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.971431+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.972954+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.973123+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.977617+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:19.992701+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.000345+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.000371+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.054046+00:00", "trade", 11.445, 400.0]
["2026-09-15T15:25:20.166062+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.305659+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306116+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306180+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306208+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306216+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306225+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306253+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306620+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306626+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306640+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306651+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.306945+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.307098+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.307544+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.310660+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.311102+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.317521+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319786+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319824+00:00", "trade", 11.45, 20.0]
["2026-09-15T15:25:20.319858+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319865+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319872+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319878+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319885+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319895+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.319895+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319903+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319911+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319918+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.319976+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320008+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:25:20.320009+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320034+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320051+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320106+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320120+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320126+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320133+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320140+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320161+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320181+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320205+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320282+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320303+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320313+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320319+00:00", "trade", 11.45, 1100.0]
["2026-09-15T15:25:20.320320+00:00", "trade", 11.45, 75.0]
["2026-09-15T15:25:20.320323+00:00", "trade", 11.45, 625.0]
["2026-09-15T15:25:20.320327+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320327+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320328+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320331+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320334+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320336+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320336+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320337+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320337+00:00", "trade", 11.45, 34.0]
["2026-09-15T15:25:20.320337+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320339+00:00", "trade", 11.45, 66.0]
["2026-09-15T15:25:20.320344+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320352+00:00", "trade", 11.45, 400.0]
["2026-09-15T15:25:20.320354+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320362+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320363+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320364+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320369+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320394+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320401+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320408+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320418+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320426+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320426+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320428+00:00", "trade", 11.45, 69.0]
["2026-09-15T15:25:20.320435+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320435+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:20.320437+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320460+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320471+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320473+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320488+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320489+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320491+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320493+00:00", "trade", 11.45, 300.0]
["2026-09-15T15:25:20.320497+00:00", "trade", 11.45, 36.0]
["2026-09-15T15:25:20.320501+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:25:20.320507+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320508+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320514+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320515+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320521+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320527+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320536+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320542+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320549+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320564+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320585+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320606+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320632+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320645+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320667+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320690+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320720+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320735+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320737+00:00", "trade", 11.45, 72.0]
["2026-09-15T15:25:20.320737+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320737+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:20.320775+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320776+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:20.320776+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320799+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320813+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320829+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320837+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320843+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320875+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.320897+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.321055+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.321085+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.321097+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.321118+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.321236+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.321283+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.321323+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.321557+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.324388+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.324556+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.324763+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.324857+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.336473+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.337451+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.340018+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.355741+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.355754+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.410101+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.410574+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.413294+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.540208+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.540235+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.603725+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.791526+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.826236+00:00", "trade", 11.445, 500.0]
["2026-09-15T15:25:20.826743+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:20.973282+00:00", "trade", 11.445, 1000.0]
["2026-09-15T15:25:21.189004+00:00", "trade", 11.4473, 100.0]
["2026-09-15T15:25:21.258283+00:00", "trade", 11.3037, 900.0]
["2026-09-15T15:25:21.377745+00:00", "trade", 11.4401, 331.0]
["2026-09-15T15:25:21.587220+00:00", "trade", 11.45, 50.0]
["2026-09-15T15:25:22.033282+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.127692+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.299366+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:22.310472+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.310505+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.317690+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.414612+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.485601+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.486177+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.486223+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.486583+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.519603+00:00", "trade", 11.445, 20.0]
["2026-09-15T15:25:22.520384+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.786518+00:00", "trade", 11.4414, 11.0]
["2026-09-15T15:25:22.848047+00:00", "trade", 11.4414, 1.0]
["2026-09-15T15:25:22.848810+00:00", "trade", 11.445, 12.0]
["2026-09-15T15:25:22.969935+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.969954+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.969960+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.969971+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.969973+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:25:22.970365+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.970374+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.970397+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.970406+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.970432+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.970684+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.970739+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:22.970821+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.042673+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.052958+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.149388+00:00", "trade", 11.445, 25.0]
["2026-09-15T15:25:23.173909+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.437162+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.437614+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.448228+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.753849+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.884207+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.898494+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.919750+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.927385+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.927847+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.936017+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.961905+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.962186+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:23.962630+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.001402+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.002641+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.002746+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.010566+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.077331+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.178106+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.492576+00:00", "trade", 11.45, 36.0]
["2026-09-15T15:25:24.492580+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:24.492582+00:00", "trade", 11.45, 6.0]
["2026-09-15T15:25:24.492613+00:00", "trade", 11.45, 291.0]
["2026-09-15T15:25:24.492753+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:24.492754+00:00", "trade", 11.45, 25.0]
["2026-09-15T15:25:24.492756+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:24.492757+00:00", "trade", 11.45, 142.0]
["2026-09-15T15:25:24.492774+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:25:24.493025+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.493034+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.493042+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:24.493060+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.493083+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.493096+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.493104+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.493458+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.493566+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.494039+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.494474+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.497412+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.497513+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.529783+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.535926+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.595037+00:00", "trade", 11.445, 1.0]
["2026-09-15T15:25:24.595110+00:00", "trade", 11.445, 4.0]
["2026-09-15T15:25:24.619038+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.620211+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.621291+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.621339+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:24.857468+00:00", "trade", 11.449, 25.0]
["2026-09-15T15:25:25.150472+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:25.150937+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:25.400351+00:00", "trade", 11.3599, 20.0]
["2026-09-15T15:25:25.460723+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:25:25.592406+00:00", "trade", 11.445, 5500.0]
["2026-09-15T15:25:26.051908+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:25:27.318203+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:27.409513+00:00", "trade", 11.45, 25.0]
["2026-09-15T15:25:27.695125+00:00", "trade", 11.45, 57.0]
["2026-09-15T15:25:27.695128+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:25:27.695144+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:27.695204+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:27.695218+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:27.695233+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:27.695240+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:27.695248+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:27.695255+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:27.695271+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:27.695280+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:27.695288+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:27.695316+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:27.695423+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:27.695439+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:27.695441+00:00", "trade", 11.45, 500.0]
["2026-09-15T15:25:27.695444+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:27.695451+00:00", "trade", 11.45, 282.0]
["2026-09-15T15:25:27.695496+00:00", "trade", 11.45, 87.0]
["2026-09-15T15:25:27.695531+00:00", "trade", 11.45, 121.0]
["2026-09-15T15:25:27.695545+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.695618+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.695723+00:00", "trade", 11.45, 9.0]
["2026-09-15T15:25:27.695727+00:00", "trade", 11.45, 3.0]
["2026-09-15T15:25:27.695727+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:25:27.695778+00:00", "trade", 11.455, 115.0]
["2026-09-15T15:25:27.695778+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.695927+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.695936+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.696091+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.696111+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.696137+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.696265+00:00", "trade", 11.455, 6.0]
["2026-09-15T15:25:27.700103+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.712605+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.713200+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.835889+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.847617+00:00", "trade", 11.46, 64.0]
["2026-09-15T15:25:27.848662+00:00", "trade", 11.46, 29.0]
["2026-09-15T15:25:27.849131+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.946005+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:27.946959+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:28.126417+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:28.351238+00:00", "trade", 11.455, 5500.0]
["2026-09-15T15:25:28.503368+00:00", "trade", 11.4572, 12.0]
["2026-09-15T15:25:28.695949+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:28.695983+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:28.696086+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:28.698932+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:28.710643+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:29.041969+00:00", "trade", 11.455, 20.0]
["2026-09-15T15:25:29.105418+00:00", "trade", 11.455, 300.0]
["2026-09-15T15:25:29.106464+00:00", "trade", 11.455, 106.0]
["2026-09-15T15:25:29.106526+00:00", "trade", 11.455, 394.0]
["2026-09-15T15:25:29.580663+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:30.402080+00:00", "trade", 11.455, 25.0]
["2026-09-15T15:25:30.747932+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:30.747944+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:30.885065+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:25:30.886094+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:25:30.886963+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:25:30.887819+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:25:30.889743+00:00", "trade", 11.455, 400.0]
["2026-09-15T15:25:30.911830+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:25:31.012665+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.012891+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.013078+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.013101+00:00", "trade", 11.455, 9.0]
["2026-09-15T15:25:31.013155+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.013251+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.075055+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.075119+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.075127+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.075144+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.136710+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.156205+00:00", "trade", 11.455, 102.0]
["2026-09-15T15:25:31.167698+00:00", "trade", 11.46, 98.0]
["2026-09-15T15:25:31.705018+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.778650+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.798199+00:00", "trade", 11.4075, 13.0]
["2026-09-15T15:25:31.940569+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.940597+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:31.941167+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.167933+00:00", "trade", 11.4551, 500.0]
["2026-09-15T15:25:32.351894+00:00", "trade", 11.455, 200.0]
["2026-09-15T15:25:32.588127+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.588828+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.589521+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.788760+00:00", "trade", 11.4599, 10000.0]
["2026-09-15T15:25:32.792549+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.792568+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.792594+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.792938+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.793397+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.793437+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:32.793477+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.053604+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.069686+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.091893+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.105479+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.192089+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.192118+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.236859+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.236888+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.848381+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.848435+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.862590+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.862744+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.863134+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.863275+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.863399+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.863825+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.867729+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.894271+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:33.976471+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:34.235673+00:00", "trade", 11.455, 12.0]
["2026-09-15T15:25:34.337341+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:25:34.366686+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:34.530737+00:00", "trade", 11.4576, 1.0]
["2026-09-15T15:25:35.104645+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:35.104647+00:00", "trade", 11.46, 200.0]
["2026-09-15T15:25:35.104648+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:35.104649+00:00", "trade", 11.46, 50.0]
["2026-09-15T15:25:35.104654+00:00", "trade", 11.46, 2.0]
["2026-09-15T15:25:35.104654+00:00", "trade", 11.46, 39.0]
["2026-09-15T15:25:35.104656+00:00", "trade", 11.46, 13.0]
["2026-09-15T15:25:35.104707+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:35.104713+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:35.104719+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:35.104726+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:35.104733+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:35.104740+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:35.104895+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:35.104930+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104938+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104945+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104951+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104957+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104963+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104971+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104978+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104984+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104985+00:00", "trade", 11.46, 4500.0]
["2026-09-15T15:25:35.104986+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104990+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.104998+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.105026+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.105033+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.105045+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.105058+00:00", "trade", 11.46, 134.0]
["2026-09-15T15:25:35.105193+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:35.105242+00:00", "trade", 11.46, 1.0]
["2026-09-15T15:25:35.105282+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:35.105286+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:35.105286+00:00", "trade", 11.46, 8.0]
["2026-09-15T15:25:35.105289+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.105290+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:35.105290+00:00", "trade", 11.46, 3.0]
["2026-09-15T15:25:35.105293+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:35.105293+00:00", "trade", 11.46, 12.0]
["2026-09-15T15:25:35.105297+00:00", "trade", 11.46, 200.0]
["2026-09-15T15:25:35.105328+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.105522+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.105958+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.106058+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.106184+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.106214+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.106635+00:00", "trade", 11.46, 11.0]
["2026-09-15T15:25:35.107186+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:25:35.108979+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.109655+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.109756+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.109785+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.110729+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.110755+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.113884+00:00", "trade", 11.4601, 6.0]
["2026-09-15T15:25:35.120357+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.120383+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.120904+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.121799+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.136933+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.138402+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:35.138744+00:00", "trade", 11.46, 11.0]
["2026-09-15T15:25:35.139167+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.140411+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.165515+00:00", "trade", 11.47, 300.0]
["2026-09-15T15:25:35.165553+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.165580+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.166275+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.170272+00:00", "trade", 11.47, 7.0]
["2026-09-15T15:25:35.170383+00:00", "trade", 11.47, 63.0]
["2026-09-15T15:25:35.171069+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.205659+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.206650+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.323121+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.323121+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.416686+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.442147+00:00", "trade", 11.465, 200.0]
["2026-09-15T15:25:35.442890+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.488038+00:00", "trade", 11.47, 180.0]
["2026-09-15T15:25:35.488732+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.501919+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.796049+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.796063+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.804885+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.804910+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.805360+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.863274+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:35.863731+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.023572+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.178022+00:00", "trade", 11.465, 100.0]
["2026-09-15T15:25:36.188414+00:00", "trade", 11.4699, 30.0]
["2026-09-15T15:25:36.206617+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.206643+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.207347+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.293611+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.303461+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.325872+00:00", "trade", 11.465, 1000.0]
["2026-09-15T15:25:36.759815+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.806576+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.807036+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.898642+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:36.976751+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.033359+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.033672+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.049063+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.179969+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.180271+00:00", "trade", 11.465, 500.0]
["2026-09-15T15:25:37.180931+00:00", "trade", 11.465, 400.0]
["2026-09-15T15:25:37.181689+00:00", "trade", 11.465, 100.0]
["2026-09-15T15:25:37.181750+00:00", "trade", 11.465, 500.0]
["2026-09-15T15:25:37.181831+00:00", "trade", 11.465, 500.0]
["2026-09-15T15:25:37.280478+00:00", "trade", 11.46, 5500.0]
["2026-09-15T15:25:37.281277+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.300576+00:00", "trade", 11.465, 9000.0]
["2026-09-15T15:25:37.301192+00:00", "trade", 11.4583, 53.0]
["2026-09-15T15:25:37.760814+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.761048+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.761272+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.767222+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.780881+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:37.797075+00:00", "trade", 11.4614, 134.0]
["2026-09-15T15:25:38.109857+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.125301+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.227402+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.227842+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.228288+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.228733+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.266882+00:00", "trade", 11.46, 1.0]
["2026-09-15T15:25:38.271447+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.271904+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.297839+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.376023+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.376455+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.436772+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.658211+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.735688+00:00", "trade", 11.468, 82.0]
["2026-09-15T15:25:38.736385+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.736503+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.736846+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.772375+00:00", "trade", 11.465, 100.0]
["2026-09-15T15:25:38.776258+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.779547+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.802456+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:38.880147+00:00", "trade", 11.4699, 1.0]
["2026-09-15T15:25:38.919364+00:00", "trade", 11.3912, 40.0]
["2026-09-15T15:25:39.024530+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.026499+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.029425+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.072643+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.074287+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.074854+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.605520+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.605968+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.718265+00:00", "trade", 11.465, 500.0]
["2026-09-15T15:25:39.719056+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.719501+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.719525+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:39.772851+00:00", "trade", 11.465, 125.0]
["2026-09-15T15:25:39.795414+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.068143+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.107620+00:00", "trade", 11.465, 100.0]
["2026-09-15T15:25:40.108383+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.108684+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.320541+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.320989+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.377890+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.378345+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.550491+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.553605+00:00", "trade", 11.465, 50.0]
["2026-09-15T15:25:40.957157+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.957242+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.957803+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.957961+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.960578+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.960613+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.974658+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.976900+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.978769+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:40.986241+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:41.056076+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:41.093001+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:41.349083+00:00", "trade", 11.465, 2000.0]
["2026-09-15T15:25:41.349841+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:41.589265+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:41.589974+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:41.590553+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:41.649255+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:42.362783+00:00", "trade", 11.4699, 217.0]
["2026-09-15T15:25:42.363576+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:42.380925+00:00", "trade", 11.47, 1.0]
["2026-09-15T15:25:42.380925+00:00", "trade", 11.47, 1.0]
["2026-09-15T15:25:42.380927+00:00", "trade", 11.47, 105.0]
["2026-09-15T15:25:42.380937+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:42.380946+00:00", "trade", 11.47, 77.0]
["2026-09-15T15:25:42.380947+00:00", "trade", 11.47, 131.0]
["2026-09-15T15:25:42.380949+00:00", "trade", 11.47, 1.0]
["2026-09-15T15:25:42.380950+00:00", "trade", 11.47, 6868.0]
["2026-09-15T15:25:42.380954+00:00", "trade", 11.47, 400.0]
["2026-09-15T15:25:42.380954+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:42.380967+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:42.381040+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:42.381096+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381104+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381111+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381118+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381124+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381130+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381144+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381151+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381169+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381205+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381226+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381271+00:00", "trade", 11.47, 40.0]
["2026-09-15T15:25:42.381281+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381314+00:00", "trade", 11.47, 3.0]
["2026-09-15T15:25:42.381315+00:00", "trade", 11.47, 200.0]
["2026-09-15T15:25:42.381422+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381484+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381498+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381505+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:42.381583+00:00", "trade", 11.47, 200.0]
["2026-09-15T15:25:42.381586+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.381587+00:00", "trade", 11.47, 12.0]
["2026-09-15T15:25:42.381587+00:00", "trade", 11.47, 10.0]
["2026-09-15T15:25:42.381705+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.381725+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.381746+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.381808+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.381924+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.381989+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382001+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382036+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382045+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382068+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382073+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382100+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382109+00:00", "trade", 11.475, 8.0]
["2026-09-15T15:25:42.382137+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382179+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382227+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382365+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382410+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382414+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382530+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382574+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.382678+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.383285+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.383683+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.384377+00:00", "trade", 11.48, 25.0]
["2026-09-15T15:25:42.396804+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.396828+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.397469+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.397520+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.397815+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.416398+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.416412+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.481477+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.590703+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.917252+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:42.917277+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.002365+00:00", "trade", 11.48, 1.0]
["2026-09-15T15:25:43.002546+00:00", "trade", 11.48, 125.0]
["2026-09-15T15:25:43.003065+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.017502+00:00", "trade", 11.48, 37.0]
["2026-09-15T15:25:43.017873+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.017965+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.018497+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.018595+00:00", "trade", 11.48, 11.0]
["2026-09-15T15:25:43.018622+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.018905+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.023488+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.058452+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.067798+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.143548+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.162424+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.262302+00:00", "trade", 11.4798, 815.0]
["2026-09-15T15:25:43.462231+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.462233+00:00", "trade", 11.4799, 1000.0]
["2026-09-15T15:25:43.462241+00:00", "trade", 11.48, 1000.0]
["2026-09-15T15:25:43.463007+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.463013+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.501956+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.529256+00:00", "trade", 11.48, 100.0]
["2026-09-15T15:25:43.662967+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.663916+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.674679+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.674889+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.688039+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:43.786704+00:00", "trade", 11.48, 12.0]
["2026-09-15T15:25:44.058435+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.058498+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.058647+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.059038+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.059072+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.059123+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.059267+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.059630+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.059669+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.059759+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.059769+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.059782+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.060043+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.072924+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.073302+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.132943+00:00", "trade", 11.48, 28.0]
["2026-09-15T15:25:44.132946+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.133434+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.133442+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.167679+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:44.953385+00:00", "trade", 11.475, 33.0]
["2026-09-15T15:25:45.029886+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.093295+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.093681+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.093964+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.101770+00:00", "trade", 11.48, 300.0]
["2026-09-15T15:25:45.105515+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.105882+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.106253+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.106265+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.106425+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.122761+00:00", "trade", 11.48, 28.0]
["2026-09-15T15:25:45.122957+00:00", "trade", 11.48, 50.0]
["2026-09-15T15:25:45.123034+00:00", "trade", 11.48, 14.0]
["2026-09-15T15:25:45.123486+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.195586+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.195916+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.195967+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.196483+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.196792+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.196847+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.197288+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.197559+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:45.285840+00:00", "trade", 11.475, 2400.0]
["2026-09-15T15:25:45.566701+00:00", "trade", 11.4799, 1000.0]
["2026-09-15T15:25:46.063535+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.067624+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.140351+00:00", "trade", 11.475, 5500.0]
["2026-09-15T15:25:46.140391+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.141044+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.141347+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.141493+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.164133+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.494196+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.494564+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.494637+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.626653+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.627106+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.661009+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.661408+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.661825+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.667508+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.715364+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:46.715808+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.135636+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.139878+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.275991+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.276875+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.284342+00:00", "trade", 11.48, 64.0]
["2026-09-15T15:25:47.284476+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.284862+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.284871+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.284879+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.285184+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.286155+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.286978+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.558676+00:00", "trade", 11.48, 50.0]
["2026-09-15T15:25:47.594182+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:47.962374+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.093106+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.093116+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.093128+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.113573+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.118706+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.118713+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.118877+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.119415+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.708082+00:00", "trade", 11.4799, 500.0]
["2026-09-15T15:25:48.708875+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.779164+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.825684+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.826670+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.849504+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:48.946271+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.038885+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.068969+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.079653+00:00", "trade", 11.475, 5500.0]
["2026-09-15T15:25:49.130337+00:00", "trade", 11.4764, 8000.0]
["2026-09-15T15:25:49.173612+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.173694+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.245097+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.531635+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.531782+00:00", "trade", 11.475, 215.0]
["2026-09-15T15:25:49.535712+00:00", "trade", 11.475, 200.0]
["2026-09-15T15:25:49.535821+00:00", "trade", 11.475, 100.0]
["2026-09-15T15:25:49.535826+00:00", "trade", 11.475, 200.0]
["2026-09-15T15:25:49.535878+00:00", "trade", 11.475, 100.0]
["2026-09-15T15:25:49.535879+00:00", "trade", 11.475, 100.0]
["2026-09-15T15:25:49.535899+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.535943+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.536361+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.536449+00:00", "trade", 11.47, 10.0]
["2026-09-15T15:25:49.536812+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.536835+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.538148+00:00", "trade", 11.47, 300.0]
["2026-09-15T15:25:49.538158+00:00", "trade", 11.47, 500.0]
["2026-09-15T15:25:49.538163+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:49.538168+00:00", "trade", 11.47, 300.0]
["2026-09-15T15:25:49.538177+00:00", "trade", 11.47, 200.0]
["2026-09-15T15:25:49.538240+00:00", "trade", 11.47, 500.0]
["2026-09-15T15:25:49.538241+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:49.538243+00:00", "trade", 11.47, 80.0]
["2026-09-15T15:25:49.538249+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.538290+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.538297+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.538303+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.538317+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.538324+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.538330+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.538337+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:49.538364+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538371+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538377+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538383+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538390+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538418+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538424+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538431+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538438+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538451+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538519+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538539+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538550+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538561+00:00", "trade", 11.47, 171.0]
["2026-09-15T15:25:49.538565+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538583+00:00", "trade", 11.47, 33.0]
["2026-09-15T15:25:49.538586+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538591+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538605+00:00", "trade", 11.47, 167.0]
["2026-09-15T15:25:49.538605+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538614+00:00", "trade", 11.47, 711.0]
["2026-09-15T15:25:49.538615+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538620+00:00", "trade", 11.47, 389.0]
["2026-09-15T15:25:49.538622+00:00", "trade", 11.47, 20.0]
["2026-09-15T15:25:49.538624+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538625+00:00", "trade", 11.47, 200.0]
["2026-09-15T15:25:49.538629+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:49.538642+00:00", "trade", 11.47, 12.0]
["2026-09-15T15:25:49.538645+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:49.538672+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:49.538672+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.538859+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.538909+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.539063+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.539079+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.539088+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.539489+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.539598+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.539681+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.540904+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.541303+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.541419+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.543013+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.543643+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.544591+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:49.558954+00:00", "trade", 11.465, 400.0]
["2026-09-15T15:25:49.570909+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.613019+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:49.652976+00:00", "trade", 11.47, 15.0]
["2026-09-15T15:25:49.945574+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.029084+00:00", "trade", 11.4699, 2000.0]
["2026-09-15T15:25:50.041636+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.041694+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.057107+00:00", "trade", 11.465, 100.0]
["2026-09-15T15:25:50.231239+00:00", "trade", 11.465, 100.0]
["2026-09-15T15:25:50.393875+00:00", "trade", 11.465, 5500.0]
["2026-09-15T15:25:50.394502+00:00", "trade", 11.4725, 51.0]
["2026-09-15T15:25:50.545499+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.579118+00:00", "trade", 11.47, 50.0]
["2026-09-15T15:25:50.595147+00:00", "trade", 11.4697, 122.0]
["2026-09-15T15:25:50.825027+00:00", "trade", 11.465, 15.0]
["2026-09-15T15:25:50.986212+00:00", "trade", 11.47, 28.0]
["2026-09-15T15:25:50.986420+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.986547+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.986554+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.986561+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.986568+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.986575+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.986657+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.986729+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.986846+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.986916+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.987199+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.987228+00:00", "trade", 11.47, 8.0]
["2026-09-15T15:25:50.987230+00:00", "trade", 11.47, 64.0]
["2026-09-15T15:25:50.987292+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.987341+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.987342+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.987614+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.987627+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.988940+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:50.989277+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:50.989277+00:00", "quote", 11.46, 11.48]
["2026-09-15T15:25:50.989294+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989301+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989309+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989316+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989323+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989330+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989337+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989348+00:00", "trade", 11.47, 36.0]
["2026-09-15T15:25:50.989350+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989356+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989363+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989369+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989376+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989383+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989569+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989677+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.989963+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.990042+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.990049+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.990078+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.990090+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.990115+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.990181+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.990490+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.990575+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.991186+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:50.994632+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:51.163268+00:00", "trade", 11.4729, 50.0]
["2026-09-15T15:25:51.200038+00:00", "trade", 11.475, 100.0]
["2026-09-15T15:25:51.229194+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:51.229281+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:51.331778+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:51.497758+00:00", "trade", 11.475, 100.0]
["2026-09-15T15:25:51.498373+00:00", "trade", 11.475, 900.0]
["2026-09-15T15:25:51.553594+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:51.911206+00:00", "trade", 11.475, 300.0]
["2026-09-15T15:25:52.020136+00:00", "trade", 11.48, 100.0]
["2026-09-15T15:25:52.021331+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:52.051922+00:00", "trade", 11.475, 59.0]
["2026-09-15T15:25:52.327362+00:00", "trade", 11.475, 9000.0]
["2026-09-15T15:25:52.593259+00:00", "trade", 11.474, 500.0]
["2026-09-15T15:25:52.757789+00:00", "trade", 11.475, 100.0]
["2026-09-15T15:25:53.019184+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.069677+00:00", "trade", 11.475, 244.0]
["2026-09-15T15:25:53.165700+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.165986+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.166161+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.166653+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.166659+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.167350+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.168221+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.168284+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.168689+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.169108+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.173912+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.174343+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.225730+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.226219+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.226696+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.635823+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.636458+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.943391+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:53.943534+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.005340+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006700+00:00", "trade", 11.47, 200.0]
["2026-09-15T15:25:54.006709+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:54.006714+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:54.006719+00:00", "trade", 11.47, 300.0]
["2026-09-15T15:25:54.006756+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006757+00:00", "trade", 11.47, 100.0]
["2026-09-15T15:25:54.006817+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006824+00:00", "trade", 11.47, 1.0]
["2026-09-15T15:25:54.006824+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006831+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006837+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006844+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006857+00:00", "trade", 11.47, 200.0]
["2026-09-15T15:25:54.006859+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006866+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006872+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006879+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006887+00:00", "quote", 11.47, 11.48]
["2026-09-15T15:25:54.006895+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006904+00:00", "trade", 11.47, 592.0]
["2026-09-15T15:25:54.006906+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006909+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006916+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006924+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006930+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006934+00:00", "trade", 11.47, 108.0]
["2026-09-15T15:25:54.006943+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006957+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006965+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006965+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006973+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006980+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.006987+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007007+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007014+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007021+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007028+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007043+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007049+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007057+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007063+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007115+00:00", "quote", 11.47, 11.47]
["2026-09-15T15:25:54.007136+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.007153+00:00", "trade", 11.47, 10.0]
["2026-09-15T15:25:54.007406+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.007407+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.007414+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.007608+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.007874+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.007900+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.008483+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.011638+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.026229+00:00", "trade", 11.465, 300.0]
["2026-09-15T15:25:54.027437+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.027474+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.027711+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.028545+00:00", "trade", 11.465, 400.0]
["2026-09-15T15:25:54.031702+00:00", "trade", 11.465, 400.0]
["2026-09-15T15:25:54.031810+00:00", "trade", 11.465, 500.0]
["2026-09-15T15:25:54.032478+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.032480+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.032573+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.032853+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.032854+00:00", "trade", 11.465, 100.0]
["2026-09-15T15:25:54.035711+00:00", "trade", 11.465, 500.0]
["2026-09-15T15:25:54.037431+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.038657+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.038807+00:00", "trade", 11.465, 100.0]
["2026-09-15T15:25:54.039039+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.039313+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.039823+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.041046+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:54.041301+00:00", "trade", 11.4601, 2220.0]
["2026-09-15T15:25:54.113288+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.113731+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.230325+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.230350+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.230707+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.231109+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.231550+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.373922+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.382777+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.524843+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.525447+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.671657+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.671876+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.671934+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.671935+00:00", "trade", 11.465, 900.0]
["2026-09-15T15:25:54.672179+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.672497+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.703333+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.703792+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.811192+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.813797+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.813888+00:00", "trade", 11.46, 300.0]
["2026-09-15T15:25:54.813898+00:00", "trade", 11.46, 500.0]
["2026-09-15T15:25:54.813903+00:00", "trade", 11.46, 400.0]
["2026-09-15T15:25:54.813907+00:00", "trade", 11.46, 264.0]
["2026-09-15T15:25:54.813909+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.813972+00:00", "trade", 11.46, 170.0]
["2026-09-15T15:25:54.813973+00:00", "trade", 11.46, 5.0]
["2026-09-15T15:25:54.813975+00:00", "trade", 11.46, 5.0]
["2026-09-15T15:25:54.814017+00:00", "trade", 11.46, 171.0]
["2026-09-15T15:25:54.814052+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.814067+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.814074+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.814084+00:00", "trade", 11.46, 182.0]
["2026-09-15T15:25:54.814089+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:54.814095+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814109+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814123+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814129+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814143+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814150+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814165+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814171+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814178+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814185+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814225+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814252+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814266+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:54.814376+00:00", "trade", 11.46, 600.0]
["2026-09-15T15:25:54.814376+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.814641+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.814660+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.814731+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.814739+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.814780+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.815094+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.815159+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.815706+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:25:54.815854+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.816166+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.816176+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.816521+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.828939+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:25:54.828943+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:25:54.829008+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:25:54.829010+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:25:54.829208+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.829392+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:25:54.829440+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.829918+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.830005+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:25:54.833401+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.839144+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.839147+00:00", "trade", 11.455, 1000.0]
["2026-09-15T15:25:54.839607+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.839627+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.839629+00:00", "trade", 11.455, 1000.0]
["2026-09-15T15:25:54.839643+00:00", "trade", 11.455, 643.0]
["2026-09-15T15:25:54.839653+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.839715+00:00", "trade", 11.455, 1000.0]
["2026-09-15T15:25:54.839715+00:00", "trade", 11.455, 800.0]
["2026-09-15T15:25:54.839872+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:25:54.839878+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:25:54.839911+00:00", "trade", 11.455, 257.0]
["2026-09-15T15:25:54.840117+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.840131+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.840147+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.840299+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.840310+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.845404+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.864891+00:00", "trade", 11.455, 643.0]
["2026-09-15T15:25:54.885533+00:00", "trade", 11.45, 900.0]
["2026-09-15T15:25:54.885541+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:54.888189+00:00", "trade", 11.4527, 40.0]
["2026-09-15T15:25:54.888796+00:00", "trade", 11.45, 2050.0]
["2026-09-15T15:25:54.889265+00:00", "trade", 11.45, 2050.0]
["2026-09-15T15:25:54.889871+00:00", "trade", 11.4629, 50.0]
["2026-09-15T15:25:54.890010+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:54.942513+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.008339+00:00", "trade", 11.4502, 500.0]
["2026-09-15T15:25:55.019944+00:00", "trade", 11.45, 50.0]
["2026-09-15T15:25:55.033745+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.037025+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.179452+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.179453+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:55.179550+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.179557+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.180118+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.180344+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.260143+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.260167+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.260175+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.261562+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.456960+00:00", "trade", 11.4502, 1000.0]
["2026-09-15T15:25:55.495841+00:00", "trade", 11.455, 14.0]
["2026-09-15T15:25:55.648454+00:00", "trade", 11.455, 300.0]
["2026-09-15T15:25:55.813508+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:55.822991+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.010571+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.388831+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.388856+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.389119+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.389393+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.526679+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.527154+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.671441+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.673203+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:56.673204+00:00", "trade", 11.45, 500.0]
["2026-09-15T15:25:56.673206+00:00", "trade", 11.45, 109.0]
["2026-09-15T15:25:56.673240+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.673247+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.673253+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.673260+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.673268+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.673275+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.673282+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:56.673288+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673303+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673310+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673315+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:56.673316+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673322+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673326+00:00", "trade", 11.45, 182.0]
["2026-09-15T15:25:56.673332+00:00", "trade", 11.45, 171.0]
["2026-09-15T15:25:56.673344+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673345+00:00", "trade", 11.45, 39.0]
["2026-09-15T15:25:56.673351+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673353+00:00", "trade", 11.45, 12.0]
["2026-09-15T15:25:56.673355+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:56.673357+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673364+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673366+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:56.673370+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:56.673372+00:00", "trade", 11.45, 39.0]
["2026-09-15T15:25:56.673379+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673385+00:00", "trade", 11.45, 88.0]
["2026-09-15T15:25:56.673386+00:00", "trade", 11.45, 1000.0]
["2026-09-15T15:25:56.673403+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673410+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673418+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673517+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673525+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673526+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673541+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673552+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:56.673554+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673562+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673606+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673646+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673661+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673668+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673679+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:56.673684+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673699+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:56.673713+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.673715+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.673731+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.673738+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.673740+00:00", "trade", 11.45, 61.0]
["2026-09-15T15:25:56.673746+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.673756+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.674029+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.674280+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.674458+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.674461+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.674506+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.674691+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.674710+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.674743+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.674926+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.675051+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.675220+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.675338+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.677618+00:00", "trade", 11.455, 200.0]
["2026-09-15T15:25:56.677740+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.677757+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.678069+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.678561+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.680863+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.707243+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.707250+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.707269+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.707780+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.708040+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.708165+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.712838+00:00", "trade", 11.445, 500.0]
["2026-09-15T15:25:56.712901+00:00", "trade", 11.445, 400.0]
["2026-09-15T15:25:56.713233+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.713243+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.741014+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.741041+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.742775+00:00", "trade", 11.445, 500.0]
["2026-09-15T15:25:56.838652+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:56.846195+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:25:56.860921+00:00", "trade", 11.445, 500.0]
["2026-09-15T15:25:57.082371+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.101851+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.102388+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.102858+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104098+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104148+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104169+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104186+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104242+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:25:57.104244+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104384+00:00", "trade", 11.45, 12.0]
["2026-09-15T15:25:57.104411+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104417+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104424+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104443+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104524+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:25:57.104531+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:57.104544+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:57.104551+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:57.104573+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:57.104602+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:57.104614+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:57.104643+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.104676+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.104677+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.104704+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.104715+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:57.104728+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:57.104895+00:00", "trade", 11.45, 128.0]
["2026-09-15T15:25:57.104896+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:25:57.104913+00:00", "trade", 11.45, 72.0]
["2026-09-15T15:25:57.104919+00:00", "trade", 11.45, 28.0]
["2026-09-15T15:25:57.104920+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.104931+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105006+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105176+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105183+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105191+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105202+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105284+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105295+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105313+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105325+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105339+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105351+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105369+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105375+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105517+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105665+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105830+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.105851+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.112601+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.489865+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.624439+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:57.774966+00:00", "trade", 11.455, 400.0]
["2026-09-15T15:25:57.998775+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.084973+00:00", "trade", 11.46, 1010.0]
["2026-09-15T15:25:58.673335+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.673344+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.673449+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.673805+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.678330+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.678995+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679002+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679009+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679024+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679031+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679032+00:00", "trade", 11.46, 200.0]
["2026-09-15T15:25:58.679041+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:58.679080+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679116+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:58.679132+00:00", "trade", 11.46, 10.0]
["2026-09-15T15:25:58.679206+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679241+00:00", "trade", 11.46, 190.0]
["2026-09-15T15:25:58.679316+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679354+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679379+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679405+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679454+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679545+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679553+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.679560+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679567+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679573+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679580+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679588+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679594+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679601+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679628+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679635+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679648+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.679649+00:00", "trade", 11.46, 200.0]
["2026-09-15T15:25:58.679649+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.679686+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.679780+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.679879+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680025+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680087+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680128+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680143+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680162+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680190+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680301+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680308+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680574+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.680863+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.681074+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.683914+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.684776+00:00", "trade", 11.4699, 1000.0]
["2026-09-15T15:25:58.686965+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.695316+00:00", "trade", 11.465, 50.0]
["2026-09-15T15:25:58.753372+00:00", "trade", 11.4601, 1000.0]
["2026-09-15T15:25:58.970616+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.971072+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.971134+00:00", "trade", 11.46, 1100.0]
["2026-09-15T15:25:58.971134+00:00", "trade", 11.46, 500.0]
["2026-09-15T15:25:58.971198+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.971204+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.971211+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.971240+00:00", "quote", 11.46, 11.47]
["2026-09-15T15:25:58.971248+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971255+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971261+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971267+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971274+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971280+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971287+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971299+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971313+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971319+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971412+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971419+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971425+00:00", "trade", 11.46, 200.0]
["2026-09-15T15:25:58.971426+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:58.971433+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971443+00:00", "trade", 11.46, 398.0]
["2026-09-15T15:25:58.971456+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:58.971540+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:58.971595+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971669+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971691+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971696+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971729+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:58.971730+00:00", "quote", 11.46, 11.46]
["2026-09-15T15:25:58.971771+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:25:58.971771+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.971821+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.972072+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.972097+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.972163+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.972215+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.972310+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.972365+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.972390+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.972530+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.972565+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.976426+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:58.982217+00:00", "trade", 11.455, 12.0]
["2026-09-15T15:25:59.072226+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:59.075813+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:59.129544+00:00", "trade", 11.3756, 43.0]
["2026-09-15T15:25:59.134164+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:59.562281+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:59.563105+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:59.577882+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:25:59.584992+00:00", "trade", 11.455, 50.0]
["2026-09-15T15:26:00.114371+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:26:00.115031+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:00.115115+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:00.116732+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:00.149634+00:00", "trade", 11.455, 10.0]
["2026-09-15T15:26:00.182157+00:00", "trade", 11.455, 50.0]
["2026-09-15T15:26:00.418267+00:00", "trade", 11.4501, 500.0]
["2026-09-15T15:26:00.450909+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:00.451363+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:00.567770+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:00.628558+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:00.833390+00:00", "trade", 11.4175, 4.0]
["2026-09-15T15:26:01.141530+00:00", "trade", 11.455, 50.0]
["2026-09-15T15:26:01.306135+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:01.306586+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:01.322253+00:00", "trade", 11.3274, 1.0]
["2026-09-15T15:26:01.476078+00:00", "trade", 11.3768, 1.0]
["2026-09-15T15:26:01.678648+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:01.679113+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:01.681470+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:01.861183+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.082353+00:00", "trade", 11.3274, 100.0]
["2026-09-15T15:26:02.089133+00:00", "trade", 11.4576, 1.0]
["2026-09-15T15:26:02.089150+00:00", "trade", 11.4576, 1.0]
["2026-09-15T15:26:02.537202+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.620832+00:00", "trade", 11.45, 5.0]
["2026-09-15T15:26:02.620835+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.621300+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.621385+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.621621+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.621689+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.621732+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.688796+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857542+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:26:02.857571+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:26:02.857576+00:00", "trade", 11.45, 182.0]
["2026-09-15T15:26:02.857578+00:00", "trade", 11.45, 18.0]
["2026-09-15T15:26:02.857584+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:02.857595+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857602+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857609+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857616+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857622+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857630+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857636+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857642+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857645+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:26:02.857648+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857669+00:00", "trade", 11.45, 7.0]
["2026-09-15T15:26:02.857673+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857677+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857681+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857704+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857706+00:00", "trade", 11.45, 4.0]
["2026-09-15T15:26:02.857707+00:00", "trade", 11.45, 81.0]
["2026-09-15T15:26:02.857723+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857788+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857836+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:02.857850+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857856+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857864+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857870+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857878+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857884+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857892+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857899+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857908+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857914+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857921+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857928+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:02.857942+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:02.857943+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.857953+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858002+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858009+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858017+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858226+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858347+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858385+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858470+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858476+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858622+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858624+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858636+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858660+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.858836+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.859468+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.859921+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.862171+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.862178+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.865607+00:00", "trade", 11.45, 1763.0]
["2026-09-15T15:26:02.865635+00:00", "trade", 11.445, 85.0]
["2026-09-15T15:26:02.871625+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:26:02.893723+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:02.990013+00:00", "trade", 11.379, 100.0]
["2026-09-15T15:26:03.080668+00:00", "trade", 11.445, 733.0]
["2026-09-15T15:26:03.080713+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.080954+00:00", "trade", 11.445, 756.0]
["2026-09-15T15:26:03.081023+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.081056+00:00", "trade", 11.445, 87.0]
["2026-09-15T15:26:03.081141+00:00", "trade", 11.445, 815.0]
["2026-09-15T15:26:03.081436+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.081574+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.081588+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.081712+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.082359+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.082783+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.083062+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.083406+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.109139+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.205241+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.206073+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.231790+00:00", "trade", 11.4401, 50.0]
["2026-09-15T15:26:03.232573+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.349061+00:00", "trade", 11.445, 900.0]
["2026-09-15T15:26:03.349061+00:00", "trade", 11.445, 900.0]
["2026-09-15T15:26:03.349536+00:00", "trade", 11.445, 900.0]
["2026-09-15T15:26:03.349592+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.350056+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.668290+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.668415+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.668455+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.676769+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.766131+00:00", "trade", 11.4486, 20.0]
["2026-09-15T15:26:03.766916+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.779309+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.779335+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.826002+00:00", "trade", 11.445, 50.0]
["2026-09-15T15:26:03.826745+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.829632+00:00", "trade", 11.45, 40.0]
["2026-09-15T15:26:03.830318+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.852012+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.852171+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.872566+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.873757+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.954579+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.954909+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.988241+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.988406+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:03.988699+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.046211+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.321728+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.322199+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.322719+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.323153+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.323233+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.323246+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.523226+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.537834+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.704425+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.704562+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.787717+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.787886+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.788133+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.788147+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.788427+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.788889+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.788901+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.821772+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.983834+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.984297+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:04.994439+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.076549+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.113462+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.113509+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.113985+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.114352+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.149274+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.220160+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.220936+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.221109+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.230301+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.230599+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.253813+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.254202+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.254642+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.300449+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.313922+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.314379+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:05.883006+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.003576+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.004102+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.004260+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.004961+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.087397+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.131571+00:00", "trade", 11.445, 2800.0]
["2026-09-15T15:26:06.187850+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.311923+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.541879+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.541986+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.542188+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.542365+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.542387+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.542506+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.542986+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.542997+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.543420+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.543918+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.562771+00:00", "trade", 11.445, 50.0]
["2026-09-15T15:26:06.563445+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.563899+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.630556+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.711820+00:00", "trade", 11.4491, 5500.0]
["2026-09-15T15:26:06.712610+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.728705+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.728793+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.728822+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.813418+00:00", "trade", 11.4497, 500.0]
["2026-09-15T15:26:06.831979+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.852768+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.854225+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.854555+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.855034+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.996146+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.996638+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.997105+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.997860+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:06.999948+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.023229+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.023697+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.150170+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.150258+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.227140+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.227814+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.228137+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.294436+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.294442+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.304315+00:00", "trade", 11.4467, 23.0]
["2026-09-15T15:26:07.327942+00:00", "trade", 11.4467, 1.0]
["2026-09-15T15:26:07.538471+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.543118+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.543410+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.545727+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:07.546489+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.620830+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.622665+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.793682+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.793790+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.801941+00:00", "trade", 11.4401, 9100.0]
["2026-09-15T15:26:07.802647+00:00", "trade", 11.4401, 900.0]
["2026-09-15T15:26:07.802666+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.806784+00:00", "trade", 11.445, 8000.0]
["2026-09-15T15:26:07.807403+00:00", "trade", 11.4478, 50.0]
["2026-09-15T15:26:07.813176+00:00", "trade", 11.4479, 1.0]
["2026-09-15T15:26:07.827455+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:07.978406+00:00", "trade", 11.45, 30.0]
["2026-09-15T15:26:07.979175+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:08.002011+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:08.029111+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:08.038648+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:08.038837+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:08.039584+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:08.039861+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:08.328764+00:00", "trade", 11.445, 9000.0]
["2026-09-15T15:26:08.359788+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:08.652299+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:08.722993+00:00", "trade", 11.445, 22.0]
["2026-09-15T15:26:09.677753+00:00", "trade", 11.4401, 1000.0]
["2026-09-15T15:26:09.805158+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:09.879842+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:09.888494+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:26:09.924691+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:26:09.924782+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:09.924919+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:09.925108+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:10.042323+00:00", "trade", 11.452, 32.0]
["2026-09-15T15:26:10.193414+00:00", "trade", 11.4423, 1.0]
["2026-09-15T15:26:10.315206+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:10.315575+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:10.315889+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:10.653013+00:00", "trade", 11.444, 5500.0]
["2026-09-15T15:26:10.839993+00:00", "trade", 11.4541, 1.0]
["2026-09-15T15:26:10.884066+00:00", "trade", 11.445, 2400.0]
["2026-09-15T15:26:10.920145+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:10.920601+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:11.131833+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:11.213852+00:00", "trade", 11.445, 125.0]
["2026-09-15T15:26:11.278110+00:00", "trade", 11.3329, 200.0]
["2026-09-15T15:26:11.320351+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:11.489923+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:11.490379+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:11.673234+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:11.776675+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.195107+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.195521+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.196439+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.216283+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.227236+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.231124+00:00", "trade", 11.45, 35.0]
["2026-09-15T15:26:12.231173+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:12.231218+00:00", "trade", 11.45, 35.0]
["2026-09-15T15:26:12.231258+00:00", "trade", 11.45, 65.0]
["2026-09-15T15:26:12.231861+00:00", "trade", 11.45, 35.0]
["2026-09-15T15:26:12.231922+00:00", "trade", 11.45, 25.0]
["2026-09-15T15:26:12.231981+00:00", "trade", 11.45, 140.0]
["2026-09-15T15:26:12.232228+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.232666+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.232781+00:00", "trade", 11.45, 365.0]
["2026-09-15T15:26:12.233700+00:00", "trade", 11.45, 800.0]
["2026-09-15T15:26:12.237417+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:12.240128+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.304354+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.304818+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.465530+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.547056+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.547428+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.547718+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.600488+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.607400+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.829843+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.937785+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:12.937791+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.938355+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.938368+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.939897+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.940221+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:12.943378+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.247066+00:00", "trade", 11.3859, 18.0]
["2026-09-15T15:26:13.489201+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.489251+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.489577+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.491910+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.503687+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.570848+00:00", "trade", 11.45, 40.0]
["2026-09-15T15:26:13.655872+00:00", "trade", 11.4432, 100.0]
["2026-09-15T15:26:13.656669+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.696082+00:00", "trade", 11.4479, 100.0]
["2026-09-15T15:26:13.697346+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.698020+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.698103+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.698148+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.698429+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.730234+00:00", "trade", 11.4432, 2350.0]
["2026-09-15T15:26:13.749404+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.749476+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.750713+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:13.807401+00:00", "trade", 11.4479, 140.0]
["2026-09-15T15:26:13.888092+00:00", "trade", 11.445, 5.0]
["2026-09-15T15:26:14.180260+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:14.180849+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:14.181009+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:14.183326+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:14.192155+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:14.673396+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:14.897025+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:14.897027+00:00", "trade", 11.45, 1000.0]
["2026-09-15T15:26:14.897041+00:00", "trade", 11.4493, 1000.0]
["2026-09-15T15:26:14.897201+00:00", "trade", 11.4493, 1000.0]
["2026-09-15T15:26:14.898318+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:15.017650+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:15.065714+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:15.084215+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:15.138386+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:15.178163+00:00", "trade", 11.4568, 13.0]
["2026-09-15T15:26:15.925552+00:00", "trade", 11.445, 21.0]
["2026-09-15T15:26:15.974527+00:00", "trade", 11.44, 250.0]
["2026-09-15T15:26:16.128565+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:16.128591+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:16.129140+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:16.129242+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:16.273648+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:16.388447+00:00", "trade", 11.4455, 60.0]
["2026-09-15T15:26:17.092188+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.094462+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.209348+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.209846+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.210013+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.212745+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.328974+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.357265+00:00", "trade", 11.4571, 6.0]
["2026-09-15T15:26:17.359298+00:00", "trade", 11.4571, 2.0]
["2026-09-15T15:26:17.404844+00:00", "trade", 11.4476, 2000.0]
["2026-09-15T15:26:17.516485+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.516584+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.517018+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.517335+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.599595+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.643363+00:00", "trade", 11.423, 6.0]
["2026-09-15T15:26:17.740755+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.766735+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.766761+00:00", "trade", 11.445, 20.0]
["2026-09-15T15:26:17.767019+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.767044+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.767797+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.809145+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:17.937357+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.081736+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.081761+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.082193+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.082412+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.198801+00:00", "trade", 11.4576, 6.0]
["2026-09-15T15:26:18.199153+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.199421+00:00", "trade", 11.4576, 1.0]
["2026-09-15T15:26:18.199574+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.225941+00:00", "trade", 11.445, 9.0]
["2026-09-15T15:26:18.282652+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.455083+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.457807+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.573555+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.608234+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.608491+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.787327+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:18.812581+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.010869+00:00", "trade", 11.45, 800.0]
["2026-09-15T15:26:19.010887+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:26:19.116659+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116666+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116670+00:00", "trade", 11.45, 5.0]
["2026-09-15T15:26:19.116671+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:19.116672+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116673+00:00", "trade", 11.45, 19.0]
["2026-09-15T15:26:19.116679+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116697+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:26:19.116699+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116702+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:26:19.116704+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:19.116709+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116737+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116750+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116757+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116772+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116778+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116785+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116792+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116798+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116804+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116811+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116828+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116835+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116842+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116848+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116862+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116883+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:19.116975+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.116986+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.116995+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117001+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117008+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117015+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117022+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117029+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117035+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117042+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117048+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117077+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:19.117078+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:19.117080+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:19.117080+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:19.117080+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.117081+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:19.117083+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.117160+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.117606+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.118523+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.119471+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.119526+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.120693+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.125196+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.126876+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.128600+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.131523+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.133078+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.136069+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.137618+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.137644+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.153460+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.153467+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.153474+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.218587+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.219075+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.219094+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:19.527379+00:00", "trade", 11.455, 12.0]
["2026-09-15T15:26:19.977926+00:00", "trade", 11.46, 27.0]
["2026-09-15T15:26:19.978276+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:20.251182+00:00", "trade", 11.455, 9000.0]
["2026-09-15T15:26:20.252432+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:26:20.562574+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:26:20.761034+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:20.892786+00:00", "trade", 11.4501, 500.0]
["2026-09-15T15:26:21.229236+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:21.501641+00:00", "trade", 11.455, 10.0]
["2026-09-15T15:26:22.413408+00:00", "trade", 11.455, 1000.0]
["2026-09-15T15:26:22.440104+00:00", "trade", 11.4543, 25.0]
["2026-09-15T15:26:22.566211+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.570829+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.570855+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.590199+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.590380+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.590653+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.595015+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.649146+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.687262+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:26:22.687861+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:26:22.687862+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:26:22.687864+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:26:22.687891+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.687908+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:26:22.687977+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:26:22.687988+00:00", "trade", 11.455, 1000.0]
["2026-09-15T15:26:22.687995+00:00", "trade", 11.455, 707.0]
["2026-09-15T15:26:22.688004+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:26:22.688008+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:26:22.688009+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:26:22.688020+00:00", "trade", 11.455, 93.0]
["2026-09-15T15:26:22.688021+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688028+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688029+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:22.688036+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688048+00:00", "trade", 11.455, 746.0]
["2026-09-15T15:26:22.688091+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688153+00:00", "trade", 11.455, 756.0]
["2026-09-15T15:26:22.688215+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:26:22.688364+00:00", "trade", 11.455, 643.0]
["2026-09-15T15:26:22.688442+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688466+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688485+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688548+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688675+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688929+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:22.688986+00:00", "trade", 11.4493, 50.0]
["2026-09-15T15:26:22.690759+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:26:22.695299+00:00", "trade", 11.455, 1600.0]
["2026-09-15T15:26:22.697362+00:00", "trade", 11.455, 400.0]
["2026-09-15T15:26:22.730039+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.300769+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:26:23.300929+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:26:23.300945+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:26:23.301534+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:26:23.301540+00:00", "trade", 11.455, 900.0]
["2026-09-15T15:26:23.345671+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.399776+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.542969+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.542995+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.543389+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.543608+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.638910+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.647563+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.796146+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.796181+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.796811+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.796847+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.797444+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.797456+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.818136+00:00", "trade", 11.3957, 33.0]
["2026-09-15T15:26:23.824404+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.921517+00:00", "trade", 11.45, 41.0]
["2026-09-15T15:26:23.921592+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.921988+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.922001+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.955836+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:23.963085+00:00", "trade", 11.455, 20.0]
["2026-09-15T15:26:24.054513+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.054788+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.054877+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.055316+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.464204+00:00", "trade", 11.455, 2000.0]
["2026-09-15T15:26:24.514982+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.515068+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.515112+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.515524+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.519216+00:00", "trade", 11.4515, 100.0]
["2026-09-15T15:26:24.519433+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:24.519433+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.519463+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:24.519839+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.519858+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.519865+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.519878+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.519913+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.519960+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.520669+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.520689+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.521009+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.521023+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.521106+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.525269+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.525275+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.525870+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.525881+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.526349+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.526355+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.528924+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.528935+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.541672+00:00", "trade", 11.4507, 1400.0]
["2026-09-15T15:26:24.542488+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.543381+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.543862+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.604739+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.627858+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.627900+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.628333+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.735577+00:00", "trade", 11.46, 9000.0]
["2026-09-15T15:26:24.736335+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.736359+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.736373+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.736866+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.736907+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.736930+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.848616+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.857053+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.880741+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.909274+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.909452+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.909757+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.909850+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:24.909862+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:25.198417+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:25.198874+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:25.254333+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:25.306723+00:00", "trade", 11.455, 12.0]
["2026-09-15T15:26:25.451649+00:00", "trade", 11.455, 9000.0]
["2026-09-15T15:26:25.839194+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:25.839712+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:25.987897+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.061837+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.224992+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.225022+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.925415+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.966032+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.966040+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.994818+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.994824+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.994835+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.994891+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.994900+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:26.995037+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.010421+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.016272+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.025181+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.026335+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.026784+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.031226+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.031673+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.086575+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.111878+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.141913+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.168022+00:00", "trade", 11.45, 5.0]
["2026-09-15T15:26:27.168452+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.168469+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.168517+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.185198+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.273310+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.273924+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.337095+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.337241+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.364612+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.400918+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:27.406227+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:28.153064+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:28.162226+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:28.283891+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:28.284348+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:28.526884+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:28.952255+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:28.952500+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:28.952961+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:28.953758+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.057255+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.198690+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.199149+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.200970+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.408504+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.417001+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.417444+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.612445+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.662353+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.671963+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.733710+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:29.741445+00:00", "trade", 11.3413, 100.0]
["2026-09-15T15:26:30.015805+00:00", "trade", 11.45, 62.0]
["2026-09-15T15:26:30.015805+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.016266+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.016314+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.016374+00:00", "trade", 11.45, 20.0]
["2026-09-15T15:26:30.016415+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.016441+00:00", "trade", 11.45, 18.0]
["2026-09-15T15:26:30.016709+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.017159+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.102309+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.114752+00:00", "trade", 11.45, 238.0]
["2026-09-15T15:26:30.114760+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.114762+00:00", "trade", 11.45, 62.0]
["2026-09-15T15:26:30.115205+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.116012+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.116655+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.143765+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.218396+00:00", "trade", 11.455, 250.0]
["2026-09-15T15:26:30.229210+00:00", "trade", 11.4522, 2.0]
["2026-09-15T15:26:30.229574+00:00", "trade", 11.4522, 1.0]
["2026-09-15T15:26:30.233916+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.233937+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235448+00:00", "trade", 11.45, 120.0]
["2026-09-15T15:26:30.235668+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:30.235670+00:00", "trade", 11.45, 2.0]
["2026-09-15T15:26:30.235722+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235728+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235734+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235740+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235747+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235754+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235762+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235766+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:30.235776+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235783+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235790+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235796+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235803+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235809+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235815+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235828+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235858+00:00", "trade", 11.45, 5.0]
["2026-09-15T15:26:30.235860+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.235862+00:00", "trade", 11.45, 7.0]
["2026-09-15T15:26:30.235862+00:00", "trade", 11.45, 730.0]
["2026-09-15T15:26:30.235862+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:30.235920+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:26:30.235923+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:26:30.236066+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.236162+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.236245+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.236269+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.236983+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.239709+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.240351+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.241850+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.246027+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.252440+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.332543+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.340521+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.502052+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.559260+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.623077+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.623689+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.696179+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.859417+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:30.998396+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.073092+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.271433+00:00", "trade", 11.4501, 2250.0]
["2026-09-15T15:26:31.420337+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.457844+00:00", "trade", 11.455, 1000.0]
["2026-09-15T15:26:31.458606+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.486489+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.486953+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.578236+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.578271+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.578285+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.578638+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.578770+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.578857+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.579190+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.579647+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.625100+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:31.625508+00:00", "trade", 11.455, 643.0]
["2026-09-15T15:26:31.625556+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.625767+00:00", "trade", 11.455, 17.0]
["2026-09-15T15:26:31.625995+00:00", "trade", 11.455, 643.0]
["2026-09-15T15:26:31.626009+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.626020+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.626032+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.626451+00:00", "trade", 11.455, 643.0]
["2026-09-15T15:26:31.627724+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.628172+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.632200+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:26:31.634450+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.634476+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:31.694143+00:00", "trade", 11.455, 400.0]
["2026-09-15T15:26:32.072063+00:00", "trade", 11.4218, 33.0]
["2026-09-15T15:26:32.216527+00:00", "trade", 11.4583, 5.0]
["2026-09-15T15:26:32.344754+00:00", "trade", 11.455, 400.0]
["2026-09-15T15:26:32.346773+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:32.349463+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:26:32.669853+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:32.704806+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:32.705962+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:32.706464+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:32.708257+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:33.210918+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:34.041452+00:00", "trade", 11.455, 350.0]
["2026-09-15T15:26:34.393735+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:26:34.774859+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:34.775807+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:34.911365+00:00", "trade", 11.4378, 41.0]
["2026-09-15T15:26:35.179365+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:35.179998+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:35.494648+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:35.495111+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:35.686890+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:35.687067+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:35.793567+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.012069+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.082665+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.439205+00:00", "trade", 11.452, 100.0]
["2026-09-15T15:26:36.440174+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:36.440174+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440175+00:00", "trade", 11.45, 4.0]
["2026-09-15T15:26:36.440177+00:00", "trade", 11.45, 178.0]
["2026-09-15T15:26:36.440178+00:00", "trade", 11.45, 700.0]
["2026-09-15T15:26:36.440181+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440217+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440224+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440230+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440236+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440243+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440249+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440255+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440262+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440268+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:36.440269+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:36.440269+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440270+00:00", "trade", 11.45, 3.0]
["2026-09-15T15:26:36.440275+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440282+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440290+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:36.440291+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440310+00:00", "trade", 11.45, 182.0]
["2026-09-15T15:26:36.440312+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440316+00:00", "trade", 11.45, 300.0]
["2026-09-15T15:26:36.440318+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:26:36.440319+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440326+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:26:36.440333+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440341+00:00", "trade", 11.45, 300.0]
["2026-09-15T15:26:36.440349+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440356+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440362+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440377+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440384+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440391+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440405+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440412+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440419+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440445+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440454+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440460+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:26:36.440466+00:00", "trade", 11.45, 28.0]
["2026-09-15T15:26:36.440523+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.440602+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.440617+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:36.440618+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:26:36.440734+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.440800+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.440859+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.441039+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.441129+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.441547+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.441706+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.442017+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.442385+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.443013+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.445163+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.446748+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.446829+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.446946+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.447988+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.480840+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.480881+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.482314+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.539986+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.579659+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.616551+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.673505+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.673523+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.735199+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.735462+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.736819+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.736855+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.826516+00:00", "trade", 11.445, 500.0]
["2026-09-15T15:26:36.979912+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:36.980400+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:37.478309+00:00", "trade", 11.458, 13.0]
["2026-09-15T15:26:37.729785+00:00", "trade", 11.45, 116.0]
["2026-09-15T15:26:37.916262+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:37.916546+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:37.960422+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:38.028986+00:00", "trade", 11.4483, 500.0]
["2026-09-15T15:26:38.097839+00:00", "trade", 11.3429, 11.0]
["2026-09-15T15:26:38.218942+00:00", "trade", 11.3429, 100.0]
["2026-09-15T15:26:38.265909+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:38.266278+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:38.459997+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:38.460168+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:38.460185+00:00", "trade", 11.4401, 2000.0]
["2026-09-15T15:26:38.460227+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:38.927426+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.063247+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.063581+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.064042+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.066172+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.110409+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.110434+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.111005+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.930843+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.930881+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.931554+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.931588+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.932288+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:39.962161+00:00", "trade", 11.445, 9.0]
["2026-09-15T15:26:40.032039+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:40.046803+00:00", "trade", 11.4401, 1350.0]
["2026-09-15T15:26:40.066056+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:40.066121+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:40.639729+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:26:40.823217+00:00", "trade", 11.4454, 400.0]
["2026-09-15T15:26:41.164598+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.165049+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.184367+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.185452+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.185467+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.257942+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.258397+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.407774+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.579907+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.580290+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.614452+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.618220+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.636304+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.643613+00:00", "trade", 11.395, 100.0]
["2026-09-15T15:26:41.997863+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:41.998320+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:42.461383+00:00", "trade", 11.3432, 32.0]
["2026-09-15T15:26:42.917619+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.067778+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.067804+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.655503+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.655509+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.656045+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.657286+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.849890+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.849916+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.850092+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.851872+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.851898+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.858852+00:00", "trade", 11.4441, 1.0]
["2026-09-15T15:26:43.859657+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.860125+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.881353+00:00", "trade", 11.4441, 1.0]
["2026-09-15T15:26:43.939604+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:43.939629+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:44.132258+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:44.132351+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:26:44.661194+00:00", "trade", 11.445, 5.0]
["2026-09-15T15:26:45.641368+00:00", "trade", 11.4401, 1000.0]
["2026-09-15T15:26:45.642175+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:45.686680+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:45.733598+00:00", "trade", 11.445, 102.0]
["2026-09-15T15:26:46.194999+00:00", "trade", 11.445, 10.0]
["2026-09-15T15:26:46.534997+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.535458+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.606686+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.606693+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.607430+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.682098+00:00", "trade", 11.4423, 22.0]
["2026-09-15T15:26:46.911294+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.911319+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.911347+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.911378+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.911839+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.914457+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.920543+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.920567+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:46.920979+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:47.062856+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:47.088348+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:47.837073+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:47.837575+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:47.837602+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:47.838614+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.110037+00:00", "trade", 11.445, 33.0]
["2026-09-15T15:26:48.113238+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.113263+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.114913+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.209159+00:00", "trade", 11.445, 25.0]
["2026-09-15T15:26:48.209951+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.210018+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.639838+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.640367+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.640568+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.641028+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:48.940751+00:00", "trade", 11.447, 5.0]
["2026-09-15T15:26:49.241665+00:00", "trade", 11.445, 350.0]
["2026-09-15T15:26:49.577112+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:49.764637+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:49.765150+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:49.766393+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:49.772128+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:49.801515+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:49.802389+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:49.881614+00:00", "trade", 11.444, 25.0]
["2026-09-15T15:26:50.314005+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:50.469220+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:50.469232+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:50.469257+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.005235+00:00", "trade", 11.4429, 5.0]
["2026-09-15T15:26:51.607142+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.607846+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.608267+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.608771+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.610584+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.610643+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.611124+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.611710+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.611988+00:00", "trade", 11.445, 50.0]
["2026-09-15T15:26:51.612359+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.612493+00:00", "trade", 11.445, 5.0]
["2026-09-15T15:26:51.613238+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.696402+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.702685+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:51.703381+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.724480+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.764020+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.832959+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.838740+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:51.977496+00:00", "trade", 11.445, 1.0]
["2026-09-15T15:26:52.269532+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:52.269741+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:52.273482+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:52.278117+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:52.440263+00:00", "trade", 11.3434, 4.0]
["2026-09-15T15:26:52.558991+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:52.690402+00:00", "trade", 11.4533, 47.0]
["2026-09-15T15:26:52.795303+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.060090+00:00", "trade", 11.445, 300.0]
["2026-09-15T15:26:53.130806+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.131123+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.131141+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.131157+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.131170+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.131294+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.131796+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.133386+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.413564+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.413601+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.414774+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.478202+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.610690+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.634045+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.634533+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:53.691388+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.015661+00:00", "trade", 11.4401, 1500.0]
["2026-09-15T15:26:54.016151+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.016370+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.016443+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.018199+00:00", "trade", 11.445, 1500.0]
["2026-09-15T15:26:54.018876+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.019327+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.136825+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.137293+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.137539+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.138386+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.155262+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.177596+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.251903+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.252079+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.252099+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.252550+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.258814+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.472669+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.525611+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.525643+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.525655+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.681729+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.682221+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.742438+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.756615+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:54.757020+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.233001+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.233001+00:00", "trade", 11.44, 182.0]
["2026-09-15T15:26:55.233007+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:26:55.233009+00:00", "trade", 11.44, 17.0]
["2026-09-15T15:26:55.233073+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:26:55.233116+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.233120+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.233130+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.233149+00:00", "trade", 11.44, 82.0]
["2026-09-15T15:26:55.233158+00:00", "trade", 11.44, 17.0]
["2026-09-15T15:26:55.233224+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233232+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233239+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233247+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233254+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233258+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.233282+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233288+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233295+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233322+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233344+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233376+00:00", "trade", 11.44, 80.0]
["2026-09-15T15:26:55.233398+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233404+00:00", "trade", 11.44, 200.0]
["2026-09-15T15:26:55.233406+00:00", "trade", 11.44, 200.0]
["2026-09-15T15:26:55.233406+00:00", "trade", 11.44, 3.0]
["2026-09-15T15:26:55.233408+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.233409+00:00", "trade", 11.44, 4.0]
["2026-09-15T15:26:55.233410+00:00", "trade", 11.44, 40.0]
["2026-09-15T15:26:55.233413+00:00", "trade", 11.44, 28.0]
["2026-09-15T15:26:55.233429+00:00", "trade", 11.44, 34.0]
["2026-09-15T15:26:55.233453+00:00", "trade", 11.44, 72.0]
["2026-09-15T15:26:55.233567+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.233582+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.233714+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.233781+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.233794+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.233883+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.233926+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.234105+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.234446+00:00", "trade", 11.44, 11.0]
["2026-09-15T15:26:55.234489+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.234962+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.234984+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.286699+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.287146+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.652013+00:00", "trade", 11.435, 8000.0]
["2026-09-15T15:26:55.800685+00:00", "trade", 11.435, 200.0]
["2026-09-15T15:26:55.801182+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.801410+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.801793+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.801871+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.824814+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.825052+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.864696+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.865625+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.958755+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:26:55.958756+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.958981+00:00", "trade", 11.44, 2.0]
["2026-09-15T15:26:55.958982+00:00", "trade", 11.44, 200.0]
["2026-09-15T15:26:55.958984+00:00", "trade", 11.44, 33.0]
["2026-09-15T15:26:55.959003+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:26:55.959012+00:00", "trade", 11.44, 99.0]
["2026-09-15T15:26:55.959081+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959089+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.959089+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959096+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959103+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959109+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959110+00:00", "trade", 11.44, 20.0]
["2026-09-15T15:26:55.959110+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.959110+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.959116+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959129+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959142+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959157+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959178+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.959182+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.959182+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.959182+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.959183+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959185+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:55.959192+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959198+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959205+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959219+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959243+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959250+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:26:55.959355+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959379+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959410+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959439+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959449+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959457+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959655+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959669+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959678+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959689+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959948+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.959964+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.960149+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.960333+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.960803+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.961244+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.961285+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.961299+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.961867+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.961877+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.994758+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:55.994784+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.002093+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.034459+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.073807+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.107063+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:26:56.107869+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.425317+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:26:56.426180+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.426735+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.606860+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:26:56.695785+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.697048+00:00", "trade", 11.45, 262.0]
["2026-09-15T15:26:56.697416+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:26:56.697731+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.697807+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.697860+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:56.699581+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.147997+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.337221+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.420935+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:26:57.420991+00:00", "trade", 11.445, 300.0]
["2026-09-15T15:26:57.421674+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.489858+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:26:57.524114+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.524951+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.525456+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.611107+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.611769+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.612422+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.881188+00:00", "trade", 11.3452, 100.0]
["2026-09-15T15:26:57.983561+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:57.984096+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:58.943114+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:58.943357+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:58.943818+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.027246+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.027686+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.141670+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.141678+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.142126+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.241992+00:00", "trade", 11.4039, 100.0]
["2026-09-15T15:26:59.278384+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.559786+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.559794+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.636329+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.663757+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.664223+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.664231+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.879307+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.879314+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.879695+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.879832+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.891409+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:26:59.891862+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:00.496936+00:00", "trade", 11.445, 1611.0]
["2026-09-15T15:27:01.508451+00:00", "trade", 11.3977, 1.0]
["2026-09-15T15:27:01.654154+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:02.317301+00:00", "trade", 11.4041, 100.0]
["2026-09-15T15:27:02.336836+00:00", "trade", 11.4407, 100.0]
["2026-09-15T15:27:03.056755+00:00", "trade", 11.4401, 1000.0]
["2026-09-15T15:27:03.342395+00:00", "trade", 11.445, 746.0]
["2026-09-15T15:27:03.343409+00:00", "trade", 11.445, 154.0]
["2026-09-15T15:27:03.343554+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:27:03.343734+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:27:03.344080+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:27:03.345617+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:27:03.348458+00:00", "trade", 11.44, 8700.0]
["2026-09-15T15:27:03.554956+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.554970+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.555031+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.555138+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.555146+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.555162+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.555180+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.555212+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.555658+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.635300+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.706766+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.711514+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.757632+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.830359+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:03.895800+00:00", "trade", 11.3463, 100.0]
["2026-09-15T15:27:03.992332+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.992784+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:03.992792+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:04.303236+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:04.303267+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:04.340403+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:04.559735+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:04.792632+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:05.443894+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:05.444799+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:05.445231+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:06.138061+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:06.138089+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:06.198205+00:00", "trade", 11.44, 200.0]
["2026-09-15T15:27:06.218513+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:06.231763+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:06.297162+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:06.451550+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:06.452726+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:06.453268+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:06.509424+00:00", "trade", 11.444, 1000.0]
["2026-09-15T15:27:07.175846+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:07.256470+00:00", "trade", 11.4472, 22.0]
["2026-09-15T15:27:07.361450+00:00", "trade", 11.3469, 10.0]
["2026-09-15T15:27:08.157092+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:27:09.332803+00:00", "trade", 11.445, 300.0]
["2026-09-15T15:27:09.418604+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.418611+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.418642+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.419398+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.440328+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.440798+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.454881+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.456977+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.601759+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.616105+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.616179+00:00", "trade", 11.445, 200.0]
["2026-09-15T15:27:09.620408+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.781506+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.781532+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.781790+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.782046+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:09.787691+00:00", "trade", 11.44, 8500.0]
["2026-09-15T15:27:09.939228+00:00", "trade", 11.445, 1.0]
["2026-09-15T15:27:09.944597+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:27:10.011814+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:10.012783+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:27:10.025774+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025776+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025777+00:00", "trade", 11.45, 14.0]
["2026-09-15T15:27:10.025789+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025890+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025895+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025896+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025898+00:00", "trade", 11.45, 20.0]
["2026-09-15T15:27:10.025901+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025903+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:27:10.025908+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025912+00:00", "trade", 11.45, 25.0]
["2026-09-15T15:27:10.025915+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:27:10.025920+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025924+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.025938+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.025945+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.025951+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.025958+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.025970+00:00", "trade", 11.45, 1400.0]
["2026-09-15T15:27:10.025972+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025972+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025972+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.025974+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025976+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025978+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.025979+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025980+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025992+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:10.025992+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.025999+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.026035+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.026043+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:27:10.026051+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.026058+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.026065+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.026093+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.026104+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.026162+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.026332+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.026380+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.026910+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.027286+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.027519+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.029000+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.030682+00:00", "trade", 11.45, 11.0]
["2026-09-15T15:27:10.034552+00:00", "trade", 11.455, 200.0]
["2026-09-15T15:27:10.037985+00:00", "trade", 11.45, 11.0]
["2026-09-15T15:27:10.061560+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.128340+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:27:10.128781+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.194193+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.194219+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.194226+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.194934+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.531606+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.531614+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.531622+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.531632+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.532408+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.636086+00:00", "trade", 11.455, 4.0]
["2026-09-15T15:27:10.685618+00:00", "trade", 11.45, 3.0]
["2026-09-15T15:27:10.767848+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.768831+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.768847+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.768861+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.768879+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.768903+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.768935+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:27:10.769309+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:10.807700+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:11.203960+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:11.398808+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:11.829672+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.115000+00:00", "trade", 11.455, 8.0]
["2026-09-15T15:27:12.115362+00:00", "trade", 11.455, 1.0]
["2026-09-15T15:27:12.495338+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.495735+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.495780+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.495806+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.495813+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.496529+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.799731+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.801775+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.801783+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.993465+00:00", "trade", 11.46, 1.0]
["2026-09-15T15:27:12.993493+00:00", "trade", 11.455, 1.0]
["2026-09-15T15:27:12.993509+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.993539+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:12.993600+00:00", "trade", 11.455, 1.0]
["2026-09-15T15:27:12.994265+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:13.036167+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:27:13.269000+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:13.576880+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:14.235957+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:14.235983+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:14.605374+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:14.616116+00:00", "trade", 11.455, 30.0]
["2026-09-15T15:27:14.616194+00:00", "trade", 11.455, 10.0]
["2026-09-15T15:27:15.080946+00:00", "trade", 11.4501, 10.0]
["2026-09-15T15:27:15.640832+00:00", "trade", 11.4545, 100.0]
["2026-09-15T15:27:16.534568+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:16.535026+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:16.557647+00:00", "trade", 11.4501, 1.0]
["2026-09-15T15:27:16.558424+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:16.657756+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:16.657783+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:16.657793+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:16.658753+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:16.684483+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:27:16.736212+00:00", "trade", 11.4598, 12.0]
["2026-09-15T15:27:16.766765+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:16.991480+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:17.019652+00:00", "trade", 11.4599, 217.0]
["2026-09-15T15:27:17.020029+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:17.020553+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:17.437118+00:00", "trade", 11.4502, 500.0]
["2026-09-15T15:27:18.000729+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:18.135667+00:00", "trade", 11.455, 5.0]
["2026-09-15T15:27:18.940715+00:00", "trade", 11.4487, 7.0]
["2026-09-15T15:27:19.374280+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:19.375209+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:19.393676+00:00", "trade", 11.46, 1.0]
["2026-09-15T15:27:19.474407+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:19.573548+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:19.670153+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:27:20.264353+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:20.264446+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:20.264863+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:20.264969+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:20.265371+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:20.266273+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:20.848136+00:00", "trade", 11.3501, 100.0]
["2026-09-15T15:27:20.849519+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:20.850187+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.215405+00:00", "trade", 11.455, 2.0]
["2026-09-15T15:27:21.319518+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.319923+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.320215+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.323726+00:00", "trade", 11.455, 12.0]
["2026-09-15T15:27:21.324399+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.326483+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:27:21.332962+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.332989+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.332997+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.333987+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.334432+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.334469+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.334918+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.334926+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.335203+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.336316+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.368897+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.389898+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.455202+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:21.788716+00:00", "trade", 11.455, 20.0]
["2026-09-15T15:27:21.894280+00:00", "trade", 11.455, 12.0]
["2026-09-15T15:27:21.990224+00:00", "trade", 11.4523, 52.0]
["2026-09-15T15:27:22.071867+00:00", "trade", 11.455, 200.0]
["2026-09-15T15:27:22.200545+00:00", "trade", 11.3502, 100.0]
["2026-09-15T15:27:22.620477+00:00", "trade", 11.455, 50.0]
["2026-09-15T15:27:22.692400+00:00", "trade", 11.4415, 44.0]
["2026-09-15T15:27:22.932905+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:22.938152+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:22.938178+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:22.938185+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:22.938442+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:22.938890+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:23.007605+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:23.908278+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:23.908726+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:23.909128+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:23.975687+00:00", "trade", 11.45, 150.0]
["2026-09-15T15:27:23.976468+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:24.075215+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:24.202255+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:27:24.204301+00:00", "trade", 11.455, 1.0]
["2026-09-15T15:27:24.215553+00:00", "trade", 11.455, 1.0]
["2026-09-15T15:27:24.749175+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.078531+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.078539+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.078738+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.110019+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.110021+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.110768+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.115862+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.115864+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:25.116302+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.116368+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.179387+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.199644+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.200084+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.200958+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:27:25.201733+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.744943+00:00", "trade", 11.45, 500.0]
["2026-09-15T15:27:25.744943+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.744945+00:00", "trade", 11.45, 5.0]
["2026-09-15T15:27:25.744995+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745001+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745008+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745015+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745021+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745028+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745035+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745048+00:00", "trade", 11.45, 151.0]
["2026-09-15T15:27:25.745049+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745050+00:00", "trade", 11.45, 27.0]
["2026-09-15T15:27:25.745050+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:25.745052+00:00", "trade", 11.45, 73.0]
["2026-09-15T15:27:25.745055+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745062+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745121+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:27:25.745127+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745140+00:00", "trade", 11.455, 1.0]
["2026-09-15T15:27:25.745161+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745459+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.745519+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.747899+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.748985+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.749036+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.750948+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.750968+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.751398+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.751999+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.765265+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.765272+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.765279+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.766667+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.784636+00:00", "trade", 11.45, 26.0]
["2026-09-15T15:27:25.810761+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.810843+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.812276+00:00", "trade", 11.45, 3.0]
["2026-09-15T15:27:25.812283+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.812284+00:00", "trade", 11.45, 46.0]
["2026-09-15T15:27:25.812673+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.812737+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.812831+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.826923+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.829307+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.829520+00:00", "trade", 11.45, 72.0]
["2026-09-15T15:27:25.829521+00:00", "trade", 11.45, 79.0]
["2026-09-15T15:27:25.829727+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.830176+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.914043+00:00", "trade", 11.45, 151.0]
["2026-09-15T15:27:25.914073+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:25.914506+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.002750+00:00", "trade", 11.4502, 2000.0]
["2026-09-15T15:27:26.015471+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.017231+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.052364+00:00", "trade", 11.4554, 37.0]
["2026-09-15T15:27:26.076703+00:00", "trade", 11.4599, 500.0]
["2026-09-15T15:27:26.077492+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.079247+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.208688+00:00", "trade", 11.455, 340.0]
["2026-09-15T15:27:26.209053+00:00", "trade", 11.455, 1.0]
["2026-09-15T15:27:26.269813+00:00", "trade", 11.455, 50.0]
["2026-09-15T15:27:26.445656+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.445741+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.517714+00:00", "trade", 11.4577, 1.0]
["2026-09-15T15:27:26.529332+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.575323+00:00", "trade", 11.4485, 31.0]
["2026-09-15T15:27:26.899098+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.917946+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.919607+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.941290+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.977085+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.977438+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.977577+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978708+00:00", "trade", 11.45, 3.0]
["2026-09-15T15:27:26.978764+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978938+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978945+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978951+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978958+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978965+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978973+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978980+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978990+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.978996+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979044+00:00", "trade", 11.45, 151.0]
["2026-09-15T15:27:26.979070+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979093+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979121+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979418+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:26.979425+00:00", "trade", 11.45, 60.0]
["2026-09-15T15:27:26.979484+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979526+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:26.979527+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979555+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979563+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979568+00:00", "trade", 11.45, 40.0]
["2026-09-15T15:27:26.979570+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979576+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:27:26.979576+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979582+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:27:26.979585+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:27:26.979590+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:27:26.979592+00:00", "trade", 11.45, 399.0]
["2026-09-15T15:27:26.979593+00:00", "quote", 11.44, 11.46]
["2026-09-15T15:27:26.979595+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979603+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979610+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979623+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979629+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979636+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979643+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979651+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979658+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979689+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979712+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979718+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.979732+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.980040+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.980055+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.980141+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.980156+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.980541+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.981579+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:26.999356+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:27.019115+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:27.020208+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:27.023679+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:27.051190+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:27.194190+00:00", "trade", 11.445, 12.0]
["2026-09-15T15:27:27.196518+00:00", "trade", 11.445, 6.0]
["2026-09-15T15:27:27.197571+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:27.198001+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:27.198860+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:27.589514+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.501479+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:27:28.501801+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.501808+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.501823+00:00", "trade", 11.44, 23.0]
["2026-09-15T15:27:28.501887+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.502111+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.502132+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:27:28.502134+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.502173+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.502261+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.502276+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.502389+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.502479+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.502530+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.503747+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.505372+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.505771+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.505867+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.506906+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.507372+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.512487+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.512986+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.625705+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.735646+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.735649+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.735926+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.736126+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.741630+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.754153+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.900713+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.900810+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.901080+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.901201+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.901377+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.901494+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.901944+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.901952+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:28.906885+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:29.240080+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:29.240426+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:29.240934+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:29.343494+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:29.343960+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:29.506596+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:29.531182+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:29.644454+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:29.881209+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:30.079274+00:00", "trade", 11.445, 4.0]
["2026-09-15T15:27:30.273152+00:00", "trade", 11.445, 300.0]
["2026-09-15T15:27:30.658339+00:00", "trade", 11.351, 200.0]
["2026-09-15T15:27:30.989229+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:30.991191+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.009718+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.009733+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.010259+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.010267+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.010698+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.011151+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.013534+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.015187+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.015647+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.016710+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.039058+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.039506+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.083008+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.083057+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.083072+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.201884+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.235891+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.235946+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.236192+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.236284+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.257456+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.421330+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.650665+00:00", "trade", 11.44, 50.0]
["2026-09-15T15:27:31.678427+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.723876+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.724390+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.724522+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:31.724570+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:32.223169+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:32.225310+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:32.227472+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:32.328816+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:32.379490+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:32.379969+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:32.601408+00:00", "trade", 11.445, 12.0]
["2026-09-15T15:27:33.384216+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.479686+00:00", "trade", 11.445, 500.0]
["2026-09-15T15:27:33.558576+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.558968+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.559015+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.689428+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.849713+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.849736+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.849837+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.850018+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.870843+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.883583+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.883642+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.918685+00:00", "trade", 11.44, 10.0]
["2026-09-15T15:27:33.943334+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.943538+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:33.944372+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:34.072714+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:34.072761+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:34.510086+00:00", "trade", 11.44, 20.0]
["2026-09-15T15:27:34.526424+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:34.993006+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.039074+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.122819+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:27:35.124143+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.497238+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.552152+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.552170+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.552541+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.552593+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.596314+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.596975+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.606463+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.607403+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:35.609805+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.221620+00:00", "trade", 11.4428, 5.0]
["2026-09-15T15:27:36.222333+00:00", "trade", 11.45, 4.0]
["2026-09-15T15:27:36.224096+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.251777+00:00", "trade", 11.445, 200.0]
["2026-09-15T15:27:36.368074+00:00", "trade", 11.4401, 2000.0]
["2026-09-15T15:27:36.368848+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.467161+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.467600+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.467725+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.468125+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.468172+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.540597+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.567710+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.568219+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.568230+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.568691+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.627331+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.629491+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.629963+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.678277+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.680417+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.682581+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.683049+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.755673+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.755808+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.760851+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:36.935232+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.049476+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.049694+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.129870+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.129883+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.129983+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.130169+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.130231+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.177777+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.217150+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.217665+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.218893+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.667448+00:00", "trade", 11.4401, 1400.0]
["2026-09-15T15:27:37.668149+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.668248+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.668702+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.674345+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.902809+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.903757+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.981852+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.982056+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.982543+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.982914+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:37.982960+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.062799+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.063298+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.063322+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.064409+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.072715+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.232103+00:00", "trade", 11.445, 600.0]
["2026-09-15T15:27:38.234316+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.234345+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.234850+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.299290+00:00", "trade", 11.3528, 100.0]
["2026-09-15T15:27:38.333295+00:00", "trade", 11.445, 146.0]
["2026-09-15T15:27:38.334054+00:00", "trade", 11.445, 154.0]
["2026-09-15T15:27:38.628583+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.629152+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.754480+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.754503+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:38.897656+00:00", "trade", 11.4402, 102.0]
["2026-09-15T15:27:39.112199+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:39.250047+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:39.313106+00:00", "trade", 11.445, 2830.0]
["2026-09-15T15:27:39.976279+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.051162+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.051838+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.099495+00:00", "trade", 11.445, 12.0]
["2026-09-15T15:27:40.235853+00:00", "trade", 11.445, 800.0]
["2026-09-15T15:27:40.487075+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.488492+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.488501+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.488508+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.488516+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.492784+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.519623+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.519800+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.528288+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.528718+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.529081+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.604744+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:40.604765+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:41.070750+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:41.070866+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:41.071022+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:41.071072+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:41.711447+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:41.711562+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:41.711646+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:41.742426+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:42.062715+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:42.350961+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:42.351033+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:42.898126+00:00", "trade", 11.44, 49.0]
["2026-09-15T15:27:42.898564+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.216678+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.217490+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.217492+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.217879+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.293191+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.294685+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.362755+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.362772+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.362851+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:43.362942+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.164010+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.390473+00:00", "trade", 11.4401, 75.0]
["2026-09-15T15:27:44.436808+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.520299+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.521590+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.523723+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.640846+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.713743+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.743748+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.753559+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.795543+00:00", "trade", 11.445, 3.0]
["2026-09-15T15:27:44.796316+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:44.939146+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:46.270842+00:00", "trade", 11.4401, 5.0]
["2026-09-15T15:27:46.374076+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:46.374356+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:46.456759+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:27:46.457366+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:46.588088+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:47.114932+00:00", "trade", 11.44, 99.0]
["2026-09-15T15:27:47.115540+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:47.115569+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:47.115591+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:47.167202+00:00", "trade", 11.4418, 99.0]
["2026-09-15T15:27:47.752067+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.084148+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.111402+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.389241+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.480385+00:00", "trade", 11.4402, 1.0]
["2026-09-15T15:27:48.525975+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.526224+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.582297+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.582367+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.675817+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.686640+00:00", "trade", 11.44, 49.0]
["2026-09-15T15:27:48.686695+00:00", "trade", 11.44, 50.0]
["2026-09-15T15:27:48.691599+00:00", "trade", 11.44, 99.0]
["2026-09-15T15:27:48.691600+00:00", "trade", 11.44, 99.0]
["2026-09-15T15:27:48.691602+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:27:48.691603+00:00", "trade", 11.44, 45.0]
["2026-09-15T15:27:48.691607+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:27:48.691609+00:00", "trade", 11.44, 11.0]
["2026-09-15T15:27:48.691613+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.691619+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:27:48.691620+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:27:48.691633+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:27:48.691655+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691678+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691687+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691695+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691701+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691708+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691749+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691764+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691794+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691803+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691810+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:27:48.691982+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:27:48.691983+00:00", "trade", 11.44, 72.0]
["2026-09-15T15:27:48.691983+00:00", "trade", 11.44, 27.0]
["2026-09-15T15:27:48.691985+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692029+00:00", "trade", 11.44, 73.0]
["2026-09-15T15:27:48.692105+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692118+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692132+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692139+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692146+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692153+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692159+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692167+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692175+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692182+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692188+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692196+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692203+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692210+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692246+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692253+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692260+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692352+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692379+00:00", "trade", 11.435, 20.0]
["2026-09-15T15:27:48.692419+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692704+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692890+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692982+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.692990+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.693663+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.697357+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.710168+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:27:48.727657+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.774761+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.774809+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.775158+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.782862+00:00", "trade", 11.4333, 99.0]
["2026-09-15T15:27:48.824712+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:48.861515+00:00", "trade", 11.4305, 99.0]
["2026-09-15T15:27:48.906413+00:00", "trade", 11.435, 500.0]
["2026-09-15T15:27:48.908705+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.233178+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:27:49.233551+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.234027+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.279912+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.280641+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.281954+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.288463+00:00", "trade", 11.4311, 3800.0]
["2026-09-15T15:27:49.302304+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.302736+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.302743+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.303197+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.337316+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.337378+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.337452+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.373077+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.373778+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.376968+00:00", "trade", 11.435, 50.0]
["2026-09-15T15:27:49.377657+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.388776+00:00", "trade", 11.435, 150.0]
["2026-09-15T15:27:49.390370+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.408498+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.543183+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.543194+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.559407+00:00", "trade", 11.4508, 17.0]
["2026-09-15T15:27:49.656505+00:00", "trade", 11.44, 240.0]
["2026-09-15T15:27:49.657299+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.658074+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.692443+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.692893+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.890615+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.890622+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.890713+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:49.891093+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:50.011563+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:50.011571+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:50.039050+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:50.091239+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:50.200952+00:00", "trade", 11.3554, 3.0]
["2026-09-15T15:27:50.511254+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:50.511313+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:50.512349+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:50.905398+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:50.906103+00:00", "trade", 11.43, 500.0]
["2026-09-15T15:27:51.644534+00:00", "trade", 11.435, 2.0]
["2026-09-15T15:27:52.343368+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.343835+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.347330+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.347792+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.348259+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.350194+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.504720+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.543808+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.544464+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.544767+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.678284+00:00", "trade", 11.3561, 119.0]
["2026-09-15T15:27:52.679077+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.679837+00:00", "trade", 11.3561, 17.0]
["2026-09-15T15:27:52.680841+00:00", "trade", 11.3561, 11.0]
["2026-09-15T15:27:52.682589+00:00", "trade", 11.3561, 52.0]
["2026-09-15T15:27:52.694399+00:00", "trade", 11.4421, 22.0]
["2026-09-15T15:27:52.752247+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.856979+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.858388+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.860681+00:00", "trade", 11.4392, 261.0]
["2026-09-15T15:27:52.861464+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.880903+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.898615+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.898697+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.898744+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.899070+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.902460+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:52.924907+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.228976+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.229036+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.229263+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.229270+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.229726+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.229757+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.232370+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.232379+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.235039+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.343896+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.344342+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.351903+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.394847+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.394870+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.395291+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.395344+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.459330+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:27:53.460102+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.460109+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.580339+00:00", "trade", 11.4322, 100.0]
["2026-09-15T15:27:53.632645+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:53.995074+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:54.094854+00:00", "trade", 11.435, 300.0]
["2026-09-15T15:27:54.778072+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:54.919413+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:54.919459+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:54.919524+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:54.992475+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.087467+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.304772+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:27:55.304773+00:00", "trade", 11.43, 19.0]
["2026-09-15T15:27:55.304855+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.304862+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.304869+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.304875+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.305087+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.305121+00:00", "trade", 11.43, 11.0]
["2026-09-15T15:27:55.305123+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.305131+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.305132+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:27:55.305152+00:00", "trade", 11.43, 300.0]
["2026-09-15T15:27:55.305157+00:00", "trade", 11.43, 7.0]
["2026-09-15T15:27:55.305163+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.305170+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.305176+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.305184+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:27:55.305190+00:00", "trade", 11.43, 300.0]
["2026-09-15T15:27:55.305280+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305288+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305295+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305311+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305318+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305325+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305332+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305347+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305371+00:00", "trade", 11.43, 400.0]
["2026-09-15T15:27:55.305371+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305373+00:00", "trade", 11.43, 19.0]
["2026-09-15T15:27:55.305374+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.305388+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.305401+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.305410+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.305418+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.305423+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305435+00:00", "trade", 11.43, 53.0]
["2026-09-15T15:27:55.305436+00:00", "trade", 11.43, 10.0]
["2026-09-15T15:27:55.305441+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305449+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305456+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305496+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305515+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:27:55.305567+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305574+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:27:55.305599+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:27:55.305600+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.305738+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.306318+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.306508+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.306532+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.306917+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.307054+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.307425+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.307774+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.308273+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.308633+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.308648+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.308672+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.309307+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.309459+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.309587+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.313033+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.314963+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:27:55.315304+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.317654+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.336771+00:00", "trade", 11.42, 82.0]
["2026-09-15T15:27:55.336809+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.336816+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.336837+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.352366+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.352652+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.352680+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.352905+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.353499+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.354163+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.359199+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.384381+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.408518+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.613023+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:55.941867+00:00", "trade", 11.4277, 40.0]
["2026-09-15T15:27:55.950353+00:00", "trade", 11.4223, 1.0]
["2026-09-15T15:27:56.097444+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:56.345546+00:00", "trade", 11.425, 2000.0]
["2026-09-15T15:27:56.873000+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:56.876571+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:56.900847+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:56.973953+00:00", "trade", 11.425, 60.0]
["2026-09-15T15:27:57.019081+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:57.335177+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:27:57.335223+00:00", "trade", 11.425, 400.0]
["2026-09-15T15:27:57.889861+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:57.978195+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:57.978440+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:57.978854+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.020787+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.289423+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.324920+00:00", "trade", 11.4223, 500.0]
["2026-09-15T15:27:58.414070+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:27:58.414346+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.414372+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.414877+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.414908+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.623133+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.623159+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.623664+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.623924+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.960271+00:00", "trade", 11.4202, 7875.0]
["2026-09-15T15:27:58.960620+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.960650+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.960677+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:58.988779+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.028751+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.028777+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.213960+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.220272+00:00", "trade", 11.425, 72.0]
["2026-09-15T15:27:59.279568+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.279593+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.280437+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.280461+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.280634+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.280844+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.380849+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.381694+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.469761+00:00", "trade", 11.4201, 3600.0]
["2026-09-15T15:27:59.470405+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.470472+00:00", "trade", 11.4201, 6400.0]
["2026-09-15T15:27:59.470668+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.470693+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.472203+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.497107+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.618231+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.620105+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.620129+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.723341+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.807038+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:27:59.885290+00:00", "trade", 11.425, 19.0]
["2026-09-15T15:27:59.886027+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:00.102469+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:00.109294+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:00.385945+00:00", "trade", 11.425, 35.0]
["2026-09-15T15:28:00.485336+00:00", "trade", 11.43, 14.0]
["2026-09-15T15:28:00.486068+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:00.573394+00:00", "trade", 11.425, 700.0]
["2026-09-15T15:28:01.120334+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.136618+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453720+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:01.453722+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:01.453723+00:00", "trade", 11.43, 25.0]
["2026-09-15T15:28:01.453742+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453744+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:28:01.453749+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453765+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453772+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453780+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453786+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453794+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453802+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453819+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:01.453829+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:01.453837+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:01.453844+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:01.453851+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:01.453864+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:01.453906+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:01.453913+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:01.454018+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:01.454032+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:01.454057+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:28:01.454058+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:01.454058+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:01.454058+00:00", "trade", 11.43, 20.0]
["2026-09-15T15:28:01.454260+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.454326+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:01.454342+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.454420+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.454679+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.454756+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.455143+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.455149+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.455169+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.455177+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.456453+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.457930+00:00", "trade", 11.43, 228.0]
["2026-09-15T15:28:01.458022+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.458101+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.458113+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.458128+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.459926+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.483064+00:00", "trade", 11.435, 11.0]
["2026-09-15T15:28:01.571689+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.633692+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.634991+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.679595+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:01.679628+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.048177+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.048205+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.048304+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.048690+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.061089+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.065014+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.065037+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.069788+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.140858+00:00", "trade", 11.4441, 1.0]
["2026-09-15T15:28:02.595183+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.640278+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.640315+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.698799+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.708594+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:02.708683+00:00", "trade", 11.44, 72.0]
["2026-09-15T15:28:02.709181+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:03.358568+00:00", "trade", 11.435, 500.0]
["2026-09-15T15:28:03.502832+00:00", "trade", 11.444, 100.0]
["2026-09-15T15:28:03.567462+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:03.567489+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:03.567518+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:03.568022+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:03.792119+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:04.037042+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:04.189833+00:00", "trade", 11.44, 590.0]
["2026-09-15T15:28:05.352071+00:00", "trade", 11.435, 15.0]
["2026-09-15T15:28:05.521010+00:00", "trade", 11.435, 1500.0]
["2026-09-15T15:28:05.908837+00:00", "trade", 11.44, 1500.0]
["2026-09-15T15:28:05.908847+00:00", "trade", 11.435, 1500.0]
["2026-09-15T15:28:05.908869+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:06.752808+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:06.752835+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:06.752842+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:06.795720+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:06.796213+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.042906+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.043145+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.389382+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.389408+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.389930+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.568541+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.568568+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.568931+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.614133+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.614699+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.614750+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.717063+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.717089+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.717608+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.805577+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.816827+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.816851+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:07.817358+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.021721+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.538460+00:00", "trade", 11.4348, 1.0]
["2026-09-15T15:28:08.618879+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.618893+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.618906+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.618913+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.618915+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:08.618996+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.619210+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.619212+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:08.619413+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.619818+00:00", "trade", 11.43, 172.0]
["2026-09-15T15:28:08.620806+00:00", "trade", 11.435, 100.0]
["2026-09-15T15:28:08.629082+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.858987+00:00", "trade", 11.435, 700.0]
["2026-09-15T15:28:08.904644+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.929136+00:00", "trade", 11.4343, 1.0]
["2026-09-15T15:28:08.934178+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.934403+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.971353+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.971379+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:08.971433+00:00", "trade", 11.43, 48.0]
["2026-09-15T15:28:08.971501+00:00", "trade", 11.43, 24.0]
["2026-09-15T15:28:08.972023+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:09.188722+00:00", "trade", 11.435, 26.0]
["2026-09-15T15:28:09.949153+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.489884+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.489916+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.489943+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.490180+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.490205+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.490212+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.490312+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.490319+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.490379+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.490388+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.622785+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.622813+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.622879+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.623347+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.623465+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.623493+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.626196+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.626209+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.691767+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:10.691861+00:00", "trade", 11.435, 100.0]
["2026-09-15T15:28:10.692257+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.090815+00:00", "trade", 11.435, 300.0]
["2026-09-15T15:28:11.251607+00:00", "trade", 11.44, 500.0]
["2026-09-15T15:28:11.251618+00:00", "trade", 11.435, 500.0]
["2026-09-15T15:28:11.251646+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.334554+00:00", "trade", 11.435, 10.0]
["2026-09-15T15:28:11.335298+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.335752+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.347731+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.453133+00:00", "trade", 11.435, 200.0]
["2026-09-15T15:28:11.495557+00:00", "trade", 11.4348, 1500.0]
["2026-09-15T15:28:11.496872+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.497483+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.508366+00:00", "trade", 11.435, 8.0]
["2026-09-15T15:28:11.585569+00:00", "trade", 11.44, 200.0]
["2026-09-15T15:28:11.585581+00:00", "trade", 11.435, 200.0]
["2026-09-15T15:28:11.585589+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.642234+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.643154+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:11.649058+00:00", "trade", 11.435, 100.0]
["2026-09-15T15:28:11.678813+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:12.106342+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:12.393788+00:00", "trade", 11.436, 1000.0]
["2026-09-15T15:28:12.481228+00:00", "trade", 11.435, 200.0]
["2026-09-15T15:28:12.552599+00:00", "trade", 11.435, 25.0]
["2026-09-15T15:28:13.987769+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:14.517532+00:00", "trade", 11.435, 1000.0]
["2026-09-15T15:28:15.769328+00:00", "trade", 11.435, 2030.0]
["2026-09-15T15:28:15.825312+00:00", "trade", 11.435, 643.0]
["2026-09-15T15:28:15.825706+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.831986+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.831995+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.832221+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.836118+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.836145+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.836510+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.836571+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.836595+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.836887+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.838212+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:15.883083+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.033518+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.035930+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.036510+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.454925+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.457560+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.458109+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.458517+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.464146+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.464796+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.465230+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:16.467474+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:17.578316+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:17.580180+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:17.598828+00:00", "trade", 11.4281, 100.0]
["2026-09-15T15:28:17.643372+00:00", "trade", 11.4429, 4.0]
["2026-09-15T15:28:17.672433+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:17.672616+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:17.673910+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:18.070332+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:18.078916+00:00", "trade", 11.443, 15.0]
["2026-09-15T15:28:18.217339+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:18.217627+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:18.217799+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:18.226697+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:19.060186+00:00", "trade", 11.4319, 9550.0]
["2026-09-15T15:28:19.060806+00:00", "trade", 11.4283, 50.0]
["2026-09-15T15:28:19.205551+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:19.205680+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:19.227749+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:19.294411+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:19.343763+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:19.544190+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:19.545506+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:19.546356+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:19.866023+00:00", "trade", 11.4302, 100.0]
["2026-09-15T15:28:20.252366+00:00", "trade", 11.4416, 4.0]
["2026-09-15T15:28:20.313902+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:20.448494+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:20.887469+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:20.888139+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:20.947468+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:20.947474+00:00", "trade", 11.435, 100.0]
["2026-09-15T15:28:20.947942+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:20.948001+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:20.999017+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:20.999629+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:20.999855+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.006627+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.046217+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.046610+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.046616+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.563684+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.563691+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.563705+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.563954+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.566153+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.603482+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:21.773933+00:00", "trade", 11.4244, 29.0]
["2026-09-15T15:28:21.775143+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:22.135076+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:22.187102+00:00", "trade", 11.44, 200.0]
["2026-09-15T15:28:22.187111+00:00", "trade", 11.435, 200.0]
["2026-09-15T15:28:22.187139+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:22.740946+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:22.741429+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:22.834547+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:22.855499+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:22.856270+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:22.856276+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:23.015899+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:23.131975+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:23.273002+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:23.394735+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:23.394761+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:23.511179+00:00", "trade", 11.43, 6.0]
["2026-09-15T15:28:23.511239+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:23.522759+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:23.542515+00:00", "trade", 11.43, 5.0]
["2026-09-15T15:28:23.543461+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:23.543462+00:00", "trade", 11.43, 35.0]
["2026-09-15T15:28:23.611862+00:00", "trade", 11.4322, 10.0]
["2026-09-15T15:28:24.462653+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:24.799499+00:00", "trade", 11.4301, 500.0]
["2026-09-15T15:28:26.321392+00:00", "trade", 11.4375, 16.0]
["2026-09-15T15:28:26.771545+00:00", "trade", 11.43, 2.0]
["2026-09-15T15:28:26.771547+00:00", "trade", 11.43, 286.0]
["2026-09-15T15:28:26.771554+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771563+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:28:26.771566+00:00", "trade", 11.43, 913.0]
["2026-09-15T15:28:26.771570+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771599+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771607+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771622+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771628+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771634+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771647+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771654+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771675+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771688+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771694+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771808+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771815+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771826+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:26.771842+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771847+00:00", "trade", 11.43, 11.0]
["2026-09-15T15:28:26.771848+00:00", "trade", 11.43, 613.0]
["2026-09-15T15:28:26.771855+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771857+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771858+00:00", "trade", 11.43, 300.0]
["2026-09-15T15:28:26.771863+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771870+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771876+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:26.771878+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771885+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771892+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:26.771892+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771898+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771905+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771911+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771919+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771943+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771951+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771957+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771985+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.771992+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.772008+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.772105+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:26.772157+00:00", "trade", 11.43, 27.0]
["2026-09-15T15:28:26.772157+00:00", "trade", 11.43, 72.0]
["2026-09-15T15:28:26.772157+00:00", "trade", 11.43, 8.0]
["2026-09-15T15:28:26.772157+00:00", "trade", 11.43, 4.0]
["2026-09-15T15:28:26.772158+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.772164+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:28:26.772367+00:00", "trade", 11.43, 12.0]
["2026-09-15T15:28:26.772400+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.772561+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.772650+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.772825+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:28:26.772887+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.772944+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:28:26.772994+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:28:26.773020+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.775839+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.802615+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.803290+00:00", "trade", 11.42, 1.0]
["2026-09-15T15:28:26.873019+00:00", "trade", 11.425, 643.0]
["2026-09-15T15:28:26.876041+00:00", "trade", 11.425, 138.0]
["2026-09-15T15:28:26.876994+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:28:26.877050+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:28:26.877205+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.877232+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.877348+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.877536+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.878153+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.878256+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:26.924864+00:00", "trade", 11.425, 300.0]
["2026-09-15T15:28:26.925337+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:27.398003+00:00", "trade", 11.3635, 18.0]
["2026-09-15T15:28:27.983938+00:00", "trade", 11.4226, 500.0]
["2026-09-15T15:28:28.063154+00:00", "trade", 11.4238, 1500.0]
["2026-09-15T15:28:29.261741+00:00", "trade", 11.425, 2.0]
["2026-09-15T15:28:29.261845+00:00", "trade", 11.425, 1.0]
["2026-09-15T15:28:29.516540+00:00", "trade", 11.4305, 100.0]
["2026-09-15T15:28:29.842627+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.842675+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.843124+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.843137+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.843148+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.843160+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.845960+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.846032+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.863387+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.955745+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:29.980270+00:00", "trade", 11.3649, 40.0]
["2026-09-15T15:28:30.088106+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.088337+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.122169+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.153447+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.283353+00:00", "trade", 11.425, 500.0]
["2026-09-15T15:28:30.283395+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.284078+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.284129+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.349827+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.349856+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.697343+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.706485+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.708256+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.709258+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:30.718107+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.054199+00:00", "trade", 11.4223, 1100.0]
["2026-09-15T15:28:32.054982+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.055435+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.056646+00:00", "trade", 11.425, 1100.0]
["2026-09-15T15:28:32.118369+00:00", "trade", 11.425, 200.0]
["2026-09-15T15:28:32.119073+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.119539+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.261888+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.261920+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.261988+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.261996+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.262130+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.262431+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.263212+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.271034+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.297886+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.298339+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.390458+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.390485+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.390618+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.390983+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.391387+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.602812+00:00", "trade", 11.4179, 200.0]
["2026-09-15T15:28:32.657654+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.669842+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.670348+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:32.802948+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:33.067195+00:00", "trade", 11.43, 500.0]
["2026-09-15T15:28:33.067996+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:33.222835+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:33.632570+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:33.641939+00:00", "trade", 11.42, 15.0]
["2026-09-15T15:28:33.818909+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.088950+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.089127+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.089178+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.089609+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.092464+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.203669+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.204258+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.204271+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.226850+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.227287+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.403729+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.404051+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.404270+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.404420+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.796969+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:34.899068+00:00", "trade", 11.425, 2000.0]
["2026-09-15T15:28:34.911362+00:00", "trade", 11.4354, 33.0]
["2026-09-15T15:28:34.912149+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.038442+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.038726+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.038908+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.039059+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.042294+00:00", "trade", 11.425, 10.0]
["2026-09-15T15:28:35.042649+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.044402+00:00", "trade", 11.43, 25.0]
["2026-09-15T15:28:35.044747+00:00", "trade", 11.43, 417.0]
["2026-09-15T15:28:35.045065+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.045081+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.045101+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.045148+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.045168+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.045187+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.045213+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.045214+00:00", "trade", 11.43, 40.0]
["2026-09-15T15:28:35.045599+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.045619+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.053129+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:28:35.095331+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095333+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095334+00:00", "trade", 11.43, 22.0]
["2026-09-15T15:28:35.095335+00:00", "trade", 11.43, 1100.0]
["2026-09-15T15:28:35.095353+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095354+00:00", "trade", 11.43, 174.0]
["2026-09-15T15:28:35.095358+00:00", "trade", 11.43, 417.0]
["2026-09-15T15:28:35.095414+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095415+00:00", "trade", 11.43, 17.0]
["2026-09-15T15:28:35.095416+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095422+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:28:35.095422+00:00", "trade", 11.43, 8.0]
["2026-09-15T15:28:35.095423+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:28:35.095423+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095425+00:00", "trade", 11.43, 400.0]
["2026-09-15T15:28:35.095430+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095443+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095450+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095456+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095463+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095465+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095469+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095476+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095489+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095516+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095517+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095517+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095524+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095530+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095537+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095543+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095550+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095558+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095558+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095564+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095570+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095577+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095584+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095591+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095597+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095617+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095624+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095630+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095642+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095646+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:35.095664+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095680+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095688+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095695+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095702+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095710+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095716+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095729+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095731+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095738+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095741+00:00", "trade", 11.43, 140.0]
["2026-09-15T15:28:35.095744+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095744+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:35.095746+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:28:35.095746+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095748+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095748+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.095751+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.095751+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.095758+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.095766+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.095788+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.095824+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.095864+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.095895+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.095993+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.096037+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.096199+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.096214+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.096304+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.096742+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.096757+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.097033+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.097066+00:00", "trade", 11.435, 100.0]
["2026-09-15T15:28:35.097099+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.097462+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.097674+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.097806+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.098438+00:00", "trade", 11.44, 3.0]
["2026-09-15T15:28:35.099413+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.099428+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.099543+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.100136+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.102899+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:35.111525+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.125658+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.125682+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.125711+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.167148+00:00", "trade", 11.435, 600.0]
["2026-09-15T15:28:35.536242+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.536278+00:00", "trade", 11.44, 417.0]
["2026-09-15T15:28:35.536278+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:35.688899+00:00", "trade", 11.435, 500.0]
["2026-09-15T15:28:36.389067+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:36.389088+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:36.389100+00:00", "trade", 11.44, 417.0]
["2026-09-15T15:28:36.389104+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:36.441983+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:36.442020+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:36.442022+00:00", "trade", 11.44, 121.0]
["2026-09-15T15:28:36.460115+00:00", "trade", 11.436, 2000.0]
["2026-09-15T15:28:36.994700+00:00", "trade", 11.4373, 70.0]
["2026-09-15T15:28:37.277554+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:37.406409+00:00", "trade", 11.4399, 2800.0]
["2026-09-15T15:28:37.525289+00:00", "trade", 11.44, 3.0]
["2026-09-15T15:28:37.525298+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:37.826327+00:00", "trade", 11.4372, 2000.0]
["2026-09-15T15:28:37.943405+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:37.943430+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:37.943954+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:37.968426+00:00", "trade", 11.4361, 1500.0]
["2026-09-15T15:28:38.012850+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.040788+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.066118+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.066144+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.066670+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.186848+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.492627+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.492652+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.495973+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.495980+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.496003+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.496046+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.496071+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.496291+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.497632+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:38.836093+00:00", "trade", 11.43, 8000.0]
["2026-09-15T15:28:39.075808+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.075834+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.077516+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.120084+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.325197+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.325207+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.325235+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.325733+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.587501+00:00", "trade", 11.4341, 100.0]
["2026-09-15T15:28:39.631183+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.631210+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.633542+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:39.830346+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:40.126750+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:40.126779+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:40.127315+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:40.135032+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:40.789660+00:00", "trade", 11.435, 30.0]
["2026-09-15T15:28:41.278131+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.278158+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.278183+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.286193+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.423525+00:00", "trade", 11.4301, 8000.0]
["2026-09-15T15:28:41.512732+00:00", "trade", 11.435, 6.0]
["2026-09-15T15:28:41.518046+00:00", "trade", 11.4345, 26.0]
["2026-09-15T15:28:41.607609+00:00", "trade", 11.4323, 100.0]
["2026-09-15T15:28:41.664738+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.684600+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.684646+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.684707+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.685176+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.695057+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.695436+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:41.740901+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:42.571050+00:00", "trade", 11.4362, 12.0]
["2026-09-15T15:28:42.571358+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:42.612497+00:00", "trade", 11.431, 32.0]
["2026-09-15T15:28:42.932031+00:00", "trade", 11.435, 4.0]
["2026-09-15T15:28:42.999539+00:00", "trade", 11.3696, 10.0]
["2026-09-15T15:28:43.244827+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:45.200344+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:28:45.457633+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457704+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457713+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457719+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457726+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457732+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457738+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457742+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:28:45.457745+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457751+00:00", "trade", 11.43, 6.0]
["2026-09-15T15:28:45.457752+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457759+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457765+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457772+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457779+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457785+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457791+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457847+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457855+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:45.457856+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:45.457863+00:00", "trade", 11.43, 12.0]
["2026-09-15T15:28:45.457863+00:00", "trade", 11.43, 3.0]
["2026-09-15T15:28:45.457864+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:28:45.457875+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457883+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457891+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457897+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457904+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457910+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457916+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457924+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457940+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457944+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:45.457950+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:45.457950+00:00", "quote", 11.42, 11.44]
["2026-09-15T15:28:45.457965+00:00", "quote", 11.42, 11.44]
["2026-09-15T15:28:45.457972+00:00", "quote", 11.42, 11.44]
["2026-09-15T15:28:45.457980+00:00", "quote", 11.42, 11.44]
["2026-09-15T15:28:45.457986+00:00", "quote", 11.42, 11.44]
["2026-09-15T15:28:45.457994+00:00", "quote", 11.42, 11.44]
["2026-09-15T15:28:45.458003+00:00", "quote", 11.42, 11.44]
["2026-09-15T15:28:45.458010+00:00", "quote", 11.42, 11.44]
["2026-09-15T15:28:45.458017+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458025+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458032+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458038+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458046+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458053+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458059+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458066+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458073+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458086+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458100+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458114+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458121+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458136+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458145+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458152+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458180+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458204+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458352+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458457+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458463+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.458584+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:45.459567+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.459676+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.459859+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.459918+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.465439+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.489137+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.516459+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:45.839074+00:00", "trade", 11.4276, 1.0]
["2026-09-15T15:28:46.106201+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:46.128098+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:46.263894+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:46.263925+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.263932+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.263939+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.263953+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.263955+00:00", "trade", 11.43, 578.0]
["2026-09-15T15:28:46.263961+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.263968+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.263979+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:28:46.264165+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264172+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264177+00:00", "trade", 11.43, 13.0]
["2026-09-15T15:28:46.264180+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:46.264184+00:00", "trade", 11.43, 300.0]
["2026-09-15T15:28:46.264187+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:28:46.264188+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264196+00:00", "trade", 11.43, 40.0]
["2026-09-15T15:28:46.264209+00:00", "trade", 11.43, 400.0]
["2026-09-15T15:28:46.264216+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264219+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:46.264233+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:28:46.264234+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:46.264249+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:28:46.264280+00:00", "trade", 11.43, 140.0]
["2026-09-15T15:28:46.264280+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:46.264281+00:00", "trade", 11.43, 10.0]
["2026-09-15T15:28:46.264281+00:00", "trade", 11.43, 260.0]
["2026-09-15T15:28:46.264286+00:00", "trade", 11.43, 167.0]
["2026-09-15T15:28:46.264309+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:46.264330+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264344+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264362+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264382+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264389+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:46.264410+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264438+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264448+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264462+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:46.264465+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264468+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:46.264470+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264487+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264509+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264513+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:46.264513+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264515+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:28:46.264515+00:00", "trade", 11.43, 229.0]
["2026-09-15T15:28:46.264528+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264535+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264574+00:00", "trade", 11.43, 70.0]
["2026-09-15T15:28:46.264633+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264661+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264673+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264700+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264755+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264833+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264857+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264859+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:46.264891+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.264965+00:00", "trade", 11.43, 90.0]
["2026-09-15T15:28:46.265003+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.265110+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.265124+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.265315+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.265454+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.266118+00:00", "trade", 11.43, 5.0]
["2026-09-15T15:28:46.266278+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.266599+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.266728+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.266891+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.277511+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.307728+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.390215+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.758866+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.760380+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.760653+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.760663+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.764511+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.765442+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.765886+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.765893+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.768251+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.768258+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.768271+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.768660+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.855966+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.965914+00:00", "trade", 11.435, 20.0]
["2026-09-15T15:28:46.966335+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.966347+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.966400+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.966412+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.966690+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.993603+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.993628+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.993640+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:46.996453+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.404695+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.405122+00:00", "trade", 11.43, 108.0]
["2026-09-15T15:28:47.405122+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.405149+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.405177+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.405436+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.405464+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.406929+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.409442+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.495474+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.495483+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.495990+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.496050+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.502276+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.583897+00:00", "trade", 11.4301, 2000.0]
["2026-09-15T15:28:47.584510+00:00", "trade", 11.4307, 51.0]
["2026-09-15T15:28:47.598834+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.652513+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.654408+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.654818+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.676106+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.676269+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.703140+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.704732+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.704898+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.705684+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.705933+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.807654+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.807806+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.811641+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.914357+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.914608+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.914615+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.962932+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.963080+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:47.963203+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:47.963210+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:47.963218+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:47.963227+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:47.963234+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:47.963241+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:47.963256+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.963283+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.963472+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.963631+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:47.963670+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:47.963690+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:47.963911+00:00", "trade", 11.43, 1.0]
["2026-09-15T15:28:47.963912+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:47.963913+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.963973+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.963981+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964009+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964023+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964029+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964036+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964043+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964050+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964056+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964063+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964083+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964159+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964170+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964299+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.964570+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.965045+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.965096+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:47.996261+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.000014+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.054551+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.394449+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396240+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:48.396241+00:00", "trade", 11.43, 13.0]
["2026-09-15T15:28:48.396254+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396264+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396271+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396278+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396285+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396292+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396306+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396312+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396319+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396327+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396334+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:28:48.396341+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396348+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396354+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396361+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396377+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396384+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396407+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396414+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396450+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396457+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396474+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396485+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396495+00:00", "trade", 11.43, 233.0]
["2026-09-15T15:28:48.396496+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396505+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396531+00:00", "trade", 11.43, 10.0]
["2026-09-15T15:28:48.396534+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396643+00:00", "trade", 11.43, 62.0]
["2026-09-15T15:28:48.396643+00:00", "trade", 11.43, 262.0]
["2026-09-15T15:28:48.396643+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:48.396643+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:28:48.396798+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.396845+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.396847+00:00", "trade", 11.43, 100.0]
["2026-09-15T15:28:48.396851+00:00", "trade", 11.43, 127.0]
["2026-09-15T15:28:48.396853+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.396859+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.396878+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.396883+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:28:48.396885+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.396892+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.396893+00:00", "trade", 11.43, 27.0]
["2026-09-15T15:28:48.396899+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.396906+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.397030+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.397253+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.397265+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.397280+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.397287+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.397300+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.397505+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.397521+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.397699+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.398082+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.398251+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.398518+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.398672+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.398701+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.428064+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.700815+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.995235+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:48.995310+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:49.146556+00:00", "trade", 11.44, 12.0]
["2026-09-15T15:28:49.146565+00:00", "trade", 11.435, 12.0]
["2026-09-15T15:28:49.148514+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:49.276609+00:00", "trade", 11.3703, 100.0]
["2026-09-15T15:28:49.622762+00:00", "trade", 11.4415, 65.0]
["2026-09-15T15:28:49.818808+00:00", "trade", 11.4362, 1.0]
["2026-09-15T15:28:49.899963+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:50.486593+00:00", "trade", 11.435, 20.0]
["2026-09-15T15:28:50.486668+00:00", "trade", 11.435, 23.0]
["2026-09-15T15:28:50.486703+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:50.487007+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:50.487031+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:50.487780+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:50.996811+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:50.997271+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:50.997816+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:51.064527+00:00", "trade", 11.43, 400.0]
["2026-09-15T15:28:51.382718+00:00", "trade", 11.4314, 87.0]
["2026-09-15T15:28:51.533974+00:00", "trade", 11.4314, 1.0]
["2026-09-15T15:28:51.537474+00:00", "trade", 11.3703, 1.0]
["2026-09-15T15:28:51.970755+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:52.506100+00:00", "trade", 11.4303, 200.0]
["2026-09-15T15:28:54.384933+00:00", "trade", 11.435, 10.0]
["2026-09-15T15:28:54.629117+00:00", "trade", 11.435, 460.0]
["2026-09-15T15:28:54.629845+00:00", "trade", 11.44, 460.0]
["2026-09-15T15:28:54.901477+00:00", "trade", 11.4295, 20.0]
["2026-09-15T15:28:55.069918+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:55.082456+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:55.082523+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:55.084058+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:55.084084+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:55.085744+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:55.097462+00:00", "trade", 11.435, 20.0]
["2026-09-15T15:28:56.309328+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.309424+00:00", "trade", 11.435, 300.0]
["2026-09-15T15:28:56.440238+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.611909+00:00", "trade", 11.4399, 12.0]
["2026-09-15T15:28:56.869964+00:00", "trade", 11.4386, 2000.0]
["2026-09-15T15:28:56.976945+00:00", "trade", 11.435, 14.0]
["2026-09-15T15:28:56.976945+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.976946+00:00", "trade", 11.44, 158.0]
["2026-09-15T15:28:56.976948+00:00", "trade", 11.44, 300.0]
["2026-09-15T15:28:56.976949+00:00", "trade", 11.44, 3588.0]
["2026-09-15T15:28:56.976952+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.976952+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:28:56.976952+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.976954+00:00", "trade", 11.44, 186.0]
["2026-09-15T15:28:56.976959+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.976968+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:28:56.976980+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977001+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977009+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977022+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977029+00:00", "trade", 11.44, 1921.0]
["2026-09-15T15:28:56.977030+00:00", "trade", 11.44, 60.0]
["2026-09-15T15:28:56.977030+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977032+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977034+00:00", "trade", 11.44, 200.0]
["2026-09-15T15:28:56.977034+00:00", "trade", 11.44, 13.0]
["2026-09-15T15:28:56.977037+00:00", "trade", 11.44, 40.0]
["2026-09-15T15:28:56.977041+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977054+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977061+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977068+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977075+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977078+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977094+00:00", "trade", 11.44, 400.0]
["2026-09-15T15:28:56.977097+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977104+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977106+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977118+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:28:56.977118+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977127+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:56.977128+00:00", "trade", 11.44, 299.0]
["2026-09-15T15:28:56.977141+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977149+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977153+00:00", "trade", 11.44, 127.0]
["2026-09-15T15:28:56.977157+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977171+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977174+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977193+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977223+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977253+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977273+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:28:56.977297+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977336+00:00", "trade", 11.44, 99.0]
["2026-09-15T15:28:56.977339+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977339+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977339+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977340+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977343+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977347+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977347+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977351+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977371+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977372+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977379+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977397+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977426+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977428+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977428+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977430+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:28:56.977430+00:00", "trade", 11.44, 299.0]
["2026-09-15T15:28:56.977431+00:00", "trade", 11.44, 123.0]
["2026-09-15T15:28:56.977435+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977436+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977455+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:28:56.977457+00:00", "trade", 11.44, 114.0]
["2026-09-15T15:28:56.977457+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977465+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977472+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977475+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977484+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:28:56.977513+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977517+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:28:56.977517+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977581+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977605+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977682+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:56.977735+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.977915+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.978039+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.978069+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.978314+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.978355+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.978373+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.978812+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.978911+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.979471+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.980457+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.982298+00:00", "trade", 11.44, 11.0]
["2026-09-15T15:28:56.983932+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.984088+00:00", "trade", 11.44, 10.0]
["2026-09-15T15:28:56.987781+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.993958+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.994002+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:56.994411+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.009886+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.009912+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.066124+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.066133+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.066584+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.067116+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.074524+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.074532+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.193902+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.327444+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.328133+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.328577+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.887649+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.888513+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.939234+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:57.939271+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.045930+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.045940+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.048648+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.049020+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.049090+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.049944+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.120376+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.120831+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.149084+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.181054+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.216045+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.216199+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.279542+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.279919+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.461048+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.461449+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.605124+00:00", "trade", 11.44, 18.0]
["2026-09-15T15:28:58.605168+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.605174+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.605189+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:28:58.605203+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605211+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605217+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605223+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605237+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605244+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605264+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605271+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605277+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605291+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605298+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605391+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605403+00:00", "trade", 11.44, 200.0]
["2026-09-15T15:28:58.605415+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605448+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:28:58.605696+00:00", "trade", 11.44, 200.0]
["2026-09-15T15:28:58.605696+00:00", "trade", 11.44, 122.0]
["2026-09-15T15:28:58.605697+00:00", "trade", 11.44, 114.0]
["2026-09-15T15:28:58.605697+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.606098+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.606181+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.606359+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.607640+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.608105+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.608739+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.609532+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.641661+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.641674+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.643919+00:00", "trade", 11.435, 4.0]
["2026-09-15T15:28:58.643930+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.668410+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.682715+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:28:58.759207+00:00", "trade", 11.435, 20.0]
["2026-09-15T15:28:58.872741+00:00", "trade", 11.435, 100.0]
["2026-09-15T15:28:59.992396+00:00", "trade", 11.438, 1.0]
["2026-09-15T15:29:00.325109+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:00.336508+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:00.336569+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:00.378087+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:00.437341+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:01.029577+00:00", "trade", 11.44, 10.0]
["2026-09-15T15:29:01.113000+00:00", "trade", 11.43, 7.0]
["2026-09-15T15:29:01.142195+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:01.142223+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:01.472156+00:00", "trade", 11.4265, 1.0]
["2026-09-15T15:29:01.537284+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:01.588943+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:01.764607+00:00", "trade", 11.4376, 1.0]
["2026-09-15T15:29:02.070771+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.089068+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.108814+00:00", "trade", 11.44, 14.0]
["2026-09-15T15:29:02.108878+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.148489+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.283031+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558306+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558320+00:00", "trade", 11.435, 13.0]
["2026-09-15T15:29:02.558321+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:29:02.558323+00:00", "trade", 11.44, 787.0]
["2026-09-15T15:29:02.558340+00:00", "trade", 11.44, 1.0]
["2026-09-15T15:29:02.558354+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558415+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:29:02.558588+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558616+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558627+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:29:02.558631+00:00", "trade", 11.44, 112.0]
["2026-09-15T15:29:02.558631+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558637+00:00", "trade", 11.44, 400.0]
["2026-09-15T15:29:02.558693+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558733+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558740+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:29:02.558748+00:00", "trade", 11.44, 12.0]
["2026-09-15T15:29:02.558766+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558771+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558773+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558780+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558788+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558795+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:02.558802+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558809+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558816+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558823+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558838+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558852+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558867+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558880+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558888+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558894+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558909+00:00", "trade", 11.44, 145.0]
["2026-09-15T15:29:02.558911+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:29:02.558911+00:00", "trade", 11.44, 500.0]
["2026-09-15T15:29:02.558944+00:00", "trade", 11.44, 138.0]
["2026-09-15T15:29:02.558945+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:29:02.558945+00:00", "quote", 11.44, 11.44]
["2026-09-15T15:29:02.558958+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559040+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559053+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559087+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559102+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559216+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559349+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559363+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559394+00:00", "trade", 11.445, 100.0]
["2026-09-15T15:29:02.559460+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559496+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559774+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559799+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.559819+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.560577+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.560770+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.571848+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.571874+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.572464+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.609962+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.609969+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.609988+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:02.734071+00:00", "trade", 11.44, 5.0]
["2026-09-15T15:29:03.031598+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:03.410121+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:03.410487+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:03.410621+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:03.410718+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:03.743245+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:03.743597+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:04.320999+00:00", "trade", 11.445, 10.0]
["2026-09-15T15:29:04.403734+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:04.572454+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:04.629393+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:05.047877+00:00", "trade", 11.45, 10000.0]
["2026-09-15T15:29:05.303023+00:00", "trade", 11.4472, 1500.0]
["2026-09-15T15:29:05.447881+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:05.447939+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:05.447953+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:05.579330+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:05.639096+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:05.639552+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:05.639582+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:06.603544+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:06.604008+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:06.606859+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:06.607636+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:06.648111+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:06.648547+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.098237+00:00", "trade", 11.4194, 52.0]
["2026-09-15T15:29:07.377537+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.377563+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.377972+00:00", "trade", 11.45, 178.0]
["2026-09-15T15:29:07.377973+00:00", "trade", 11.45, 1160.0]
["2026-09-15T15:29:07.377977+00:00", "trade", 11.45, 299.0]
["2026-09-15T15:29:07.377977+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:29:07.377979+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:29:07.377982+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:29:07.377984+00:00", "trade", 11.45, 500.0]
["2026-09-15T15:29:07.377993+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:29:07.377995+00:00", "trade", 11.45, 16.0]
["2026-09-15T15:29:07.378000+00:00", "trade", 11.45, 83.0]
["2026-09-15T15:29:07.378020+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378040+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378047+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378053+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378066+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378092+00:00", "trade", 11.45, 60.0]
["2026-09-15T15:29:07.378098+00:00", "trade", 11.45, 1269.0]
["2026-09-15T15:29:07.378101+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378101+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378103+00:00", "trade", 11.45, 4000.0]
["2026-09-15T15:29:07.378105+00:00", "trade", 11.45, 4.0]
["2026-09-15T15:29:07.378108+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378110+00:00", "trade", 11.45, 1111.0]
["2026-09-15T15:29:07.378115+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378123+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378137+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:07.378141+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378158+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378164+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:29:07.378166+00:00", "trade", 11.45, 5000.0]
["2026-09-15T15:29:07.378166+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:29:07.378167+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:29:07.378167+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378168+00:00", "trade", 11.45, 10.0]
["2026-09-15T15:29:07.378172+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378178+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378184+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378199+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378205+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378212+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378216+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:29:07.378235+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378242+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378252+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:07.378279+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378302+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378333+00:00", "trade", 11.45, 33.0]
["2026-09-15T15:29:07.378414+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378446+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378499+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378530+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378576+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378594+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378614+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378659+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378672+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378678+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378685+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378694+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378701+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378705+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378712+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378740+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378808+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378893+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.378903+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.379164+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.379209+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.379993+00:00", "trade", 11.45, 24.0]
["2026-09-15T15:29:07.380536+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.380544+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.381119+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.382099+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.385861+00:00", "trade", 11.45, 36.0]
["2026-09-15T15:29:07.392384+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.392408+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.392910+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.408525+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.478030+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.562167+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.562173+00:00", "trade", 11.455, 200.0]
["2026-09-15T15:29:07.562248+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.563371+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:07.609828+00:00", "trade", 11.46, 5.0]
["2026-09-15T15:29:07.609849+00:00", "trade", 11.455, 5.0]
["2026-09-15T15:29:07.609871+00:00", "trade", 11.46, 7.0]
["2026-09-15T15:29:07.609959+00:00", "trade", 11.455, 7.0]
["2026-09-15T15:29:07.722769+00:00", "trade", 11.4361, 31.0]
["2026-09-15T15:29:08.180323+00:00", "trade", 11.455, 2000.0]
["2026-09-15T15:29:08.469775+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:08.570565+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:08.797531+00:00", "trade", 11.39, 11.0]
["2026-09-15T15:29:08.800570+00:00", "trade", 11.4223, 13.0]
["2026-09-15T15:29:08.803195+00:00", "trade", 11.4372, 5.0]
["2026-09-15T15:29:08.886672+00:00", "trade", 11.4599, 45.0]
["2026-09-15T15:29:08.917152+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:09.480149+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:09.480362+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:09.484163+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:09.489836+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:09.489861+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:09.568246+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:11.248789+00:00", "trade", 11.455, 160.0]
["2026-09-15T15:29:11.249330+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:29:11.250344+00:00", "trade", 11.46, 60.0]
["2026-09-15T15:29:12.118231+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.118266+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.121081+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.375330+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.375787+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.419283+00:00", "trade", 11.4286, 200.0]
["2026-09-15T15:29:12.517738+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.517764+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.517766+00:00", "trade", 11.46, 10.0]
["2026-09-15T15:29:12.517771+00:00", "trade", 11.46, 100.0]
["2026-09-15T15:29:12.518187+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.518256+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.518270+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.519268+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:12.690007+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:13.033919+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:13.387094+00:00", "trade", 11.455, 200.0]
["2026-09-15T15:29:13.387122+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:13.387143+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:13.387200+00:00", "trade", 11.455, 200.0]
["2026-09-15T15:29:13.387572+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:13.387704+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:13.388029+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:13.390928+00:00", "trade", 11.455, 5.0]
["2026-09-15T15:29:13.973111+00:00", "trade", 11.4599, 4000.0]
["2026-09-15T15:29:13.973732+00:00", "trade", 11.4469, 52.0]
["2026-09-15T15:29:14.046399+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:16.742545+00:00", "trade", 11.455, 500.0]
["2026-09-15T15:29:16.743424+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:16.995961+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:16.996510+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:16.996544+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:17.012713+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:17.194348+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:17.194390+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:17.194876+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:17.543316+00:00", "trade", 11.4501, 25.0]
["2026-09-15T15:29:17.880030+00:00", "trade", 11.3777, 11.0]
["2026-09-15T15:29:18.677433+00:00", "trade", 11.46, 170.0]
["2026-09-15T15:29:18.710985+00:00", "trade", 11.455, 200.0]
["2026-09-15T15:29:18.715651+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:18.715675+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:19.554656+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:20.216498+00:00", "trade", 11.45, 1000.0]
["2026-09-15T15:29:20.481944+00:00", "trade", 11.455, 12.0]
["2026-09-15T15:29:21.159979+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:21.163903+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:21.163929+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:21.802394+00:00", "trade", 11.3785, 100.0]
["2026-09-15T15:29:21.802938+00:00", "trade", 11.3785, 22.0]
["2026-09-15T15:29:23.537231+00:00", "trade", 11.455, 52.0]
["2026-09-15T15:29:23.538413+00:00", "trade", 11.455, 117.0]
["2026-09-15T15:29:23.679210+00:00", "trade", 11.455, 1400.0]
["2026-09-15T15:29:23.690809+00:00", "trade", 11.455, 100.0]
["2026-09-15T15:29:24.320096+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.320127+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.320593+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.321054+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.321105+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.401859+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.402396+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.402640+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.402863+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.403522+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.416481+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449871+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449872+00:00", "trade", 11.45, 178.0]
["2026-09-15T15:29:24.449874+00:00", "trade", 11.45, 8300.0]
["2026-09-15T15:29:24.449875+00:00", "trade", 11.45, 1.0]
["2026-09-15T15:29:24.449878+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449909+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449916+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449922+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449936+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449942+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449949+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449957+00:00", "trade", 11.45, 21.0]
["2026-09-15T15:29:24.449972+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449991+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.449999+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.450001+00:00", "trade", 11.45, 21.0]
["2026-09-15T15:29:24.450005+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.450011+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.450018+00:00", "quote", 11.45, 11.46]
["2026-09-15T15:29:24.450025+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450033+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450039+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450046+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450053+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:29:24.450053+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450060+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450067+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450073+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450081+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450094+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450110+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450117+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450130+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450136+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450167+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450174+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450182+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450188+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450195+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450229+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450266+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450269+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:29:24.450297+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:29:24.450299+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:29:24.450299+00:00", "trade", 11.45, 395.0]
["2026-09-15T15:29:24.450300+00:00", "trade", 11.45, 16.0]
["2026-09-15T15:29:24.450302+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.450304+00:00", "trade", 11.45, 200.0]
["2026-09-15T15:29:24.450307+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:29:24.450308+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:29:24.450310+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450311+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:29:24.450326+00:00", "quote", 11.45, 11.45]
["2026-09-15T15:29:24.450328+00:00", "trade", 11.45, 374.0]
["2026-09-15T15:29:24.450335+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.450410+00:00", "trade", 11.45, 100.0]
["2026-09-15T15:29:24.450434+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.450492+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.450697+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.450849+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.450933+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.450990+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.451083+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.451112+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.451139+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.451151+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.451931+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.451963+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.452225+00:00", "trade", 11.445, 17.0]
["2026-09-15T15:29:24.452375+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.452621+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.453054+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.453946+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.454029+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.454168+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.461210+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.484008+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.525189+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.552382+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.673920+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.818662+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.818687+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:24.831688+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.116363+00:00", "trade", 11.4372, 37.0]
["2026-09-15T15:29:25.316964+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.316998+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.317278+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.317559+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.319244+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.321477+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.360314+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.360403+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361482+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361488+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:29:25.361555+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361579+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361585+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361592+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361598+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361842+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361849+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361857+00:00", "quote", 11.44, 11.45]
["2026-09-15T15:29:25.361874+00:00", "trade", 11.44, 100.0]
["2026-09-15T15:29:25.361914+00:00", "quote", 11.43, 11.45]
["2026-09-15T15:29:25.361920+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.361928+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.361935+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.361941+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.361950+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.361963+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.361970+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.361977+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362252+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362267+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362297+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362306+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362313+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362343+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362385+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362527+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362559+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.362814+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.363743+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.363791+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.366352+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.366798+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.399730+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.426991+00:00", "trade", 11.4386, 1000.0]
["2026-09-15T15:29:25.535345+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.778515+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.779045+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.795803+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.796267+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:25.822797+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:26.362126+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:26.548704+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:26.571290+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:26.592122+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:26.592147+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:26.592459+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:26.592642+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:26.593006+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:26.596266+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.031928+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.033874+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.034322+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.034411+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.034801+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.034828+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.034866+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.099235+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.099506+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.099688+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.099709+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.100121+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.109942+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.147359+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.149671+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.201207+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.201911+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.202711+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.203350+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.444895+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.444962+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.445544+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.446000+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.526914+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.527148+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.527406+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.536689+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.575741+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.576301+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.576355+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.576429+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.647666+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.648126+00:00", "quote", 11.43, 11.44]
["2026-09-15T15:29:27.657658+00:00", "trade", 11.43, 80.0]
["2026-09-15T15:29:27.657671+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657692+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657699+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657720+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657726+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657741+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657754+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657755+00:00", "trade", 11.43, 200.0]
["2026-09-15T15:29:27.657757+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657760+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657768+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657776+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657783+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657790+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657811+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657832+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657840+00:00", "quote", 11.43, 11.43]
["2026-09-15T15:29:27.657876+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658153+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658215+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658278+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658297+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658318+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658325+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658335+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658405+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658419+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658432+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658443+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658451+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.658620+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.659004+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.659121+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.659409+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.721965+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:27.747983+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:28.042924+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:28.112832+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:28.113560+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:28.114652+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:28.188473+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:28.441731+00:00", "trade", 11.4408, 9.0]
["2026-09-15T15:29:29.051655+00:00", "trade", 11.43, 31.0]
["2026-09-15T15:29:29.052148+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:29.054883+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:29.200664+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:29.255841+00:00", "trade", 11.4201, 100.0]
["2026-09-15T15:29:29.426147+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:29.772689+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:29.941612+00:00", "trade", 11.3799, 100.0]
["2026-09-15T15:29:29.995338+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:30.016191+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:30.016218+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:30.016661+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:30.657274+00:00", "trade", 11.425, 900.0]
["2026-09-15T15:29:30.658666+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.669773+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.669776+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.669816+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.670003+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.670053+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.670063+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.670101+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.670127+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.671214+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.671327+00:00", "trade", 11.425, 100.0]
["2026-09-15T15:29:30.943317+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.182939+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.182985+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.183015+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.183022+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.183099+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.183570+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.184796+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.248348+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.248355+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.271137+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:29:31.271830+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.272398+00:00", "trade", 11.42, 4.0]
["2026-09-15T15:29:31.272458+00:00", "trade", 11.42, 10.0]
["2026-09-15T15:29:31.272832+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.272903+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.273168+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.273190+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.273915+00:00", "trade", 11.42, 1.0]
["2026-09-15T15:29:31.284475+00:00", "quote", 11.42, 11.43]
["2026-09-15T15:29:31.287063+00:00", "trade", 11.42, 20.0]
["2026-09-15T15:29:31.287065+00:00", "trade", 11.42, 134.0]
["2026-09-15T15:29:31.287067+00:00", "trade", 11.42, 8.0]
["2026-09-15T15:29:31.287086+00:00", "quote", 11.41, 11.43]
["2026-09-15T15:29:31.287100+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287108+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287115+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287122+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287128+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287135+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287141+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287154+00:00", "trade", 11.42, 4.0]
["2026-09-15T15:29:31.287155+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287162+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287168+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287174+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287181+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287195+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287222+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287228+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287234+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287255+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287271+00:00", "trade", 11.42, 10.0]
["2026-09-15T15:29:31.287336+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:29:31.287344+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287358+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287640+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287670+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287743+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287792+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287815+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.287858+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.288099+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.288207+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.288236+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.288674+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.288685+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.289144+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.289338+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.290929+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.293430+00:00", "trade", 11.415, 95.0]
["2026-09-15T15:29:31.298706+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.299368+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.328205+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.332160+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.380316+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.508763+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.508778+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.509444+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.601303+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:31.601330+00:00", "trade", 11.415, 210.0]
["2026-09-15T15:29:31.605102+00:00", "trade", 11.415, 500.0]
["2026-09-15T15:29:31.606300+00:00", "trade", 11.415, 500.0]
["2026-09-15T15:29:31.845858+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.910877+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.938032+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:31.938193+00:00", "trade", 11.415, 61.0]
["2026-09-15T15:29:31.940205+00:00", "trade", 11.41, 640.0]
["2026-09-15T15:29:31.940962+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.941058+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.941087+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.941211+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:31.941592+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.154000+00:00", "trade", 11.4199, 100.0]
["2026-09-15T15:29:32.527174+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.527624+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.844608+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.848825+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.914692+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.915085+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:29:32.915090+00:00", "trade", 11.42, 35.0]
["2026-09-15T15:29:32.915505+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.915559+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.915574+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.915622+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.917707+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.917714+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.936695+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.959703+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.959761+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:32.996700+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.006534+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.117389+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:33.117418+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.118066+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.118088+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.118128+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.188443+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.188882+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.228699+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.286991+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:33.287479+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.287536+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.287945+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.288557+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:33.289274+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.449313+00:00", "trade", 11.4103, 1.0]
["2026-09-15T15:29:33.464765+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.465390+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.499500+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.592342+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.646075+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:33.934774+00:00", "trade", 11.4101, 10.0]
["2026-09-15T15:29:34.116793+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:34.217627+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:34.316080+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:34.424721+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:34.949773+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:34.979606+00:00", "trade", 11.4405, 5.0]
["2026-09-15T15:29:35.067975+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.127609+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.127903+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.131173+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.131978+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.132001+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.132516+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.191106+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.191573+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.397626+00:00", "trade", 11.4101, 10000.0]
["2026-09-15T15:29:35.398652+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.398678+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.398693+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.398731+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.399147+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.400476+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.657054+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.658717+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.707734+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:35.810047+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.053512+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.053987+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.066816+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.066840+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.067366+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.067506+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.346943+00:00", "trade", 11.4403, 27.0]
["2026-09-15T15:29:36.348199+00:00", "trade", 11.4151, 5800.0]
["2026-09-15T15:29:36.452210+00:00", "trade", 11.415, 9200.0]
["2026-09-15T15:29:36.470819+00:00", "trade", 11.4128, 25.0]
["2026-09-15T15:29:36.585196+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.677677+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.726864+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.726957+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.726982+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.727481+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.727488+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.727498+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.946346+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:36.947767+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:37.064207+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:37.070292+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:37.581287+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:37.820826+00:00", "trade", 11.4335, 9.0]
["2026-09-15T15:29:38.015373+00:00", "trade", 11.4334, 4.0]
["2026-09-15T15:29:38.214461+00:00", "trade", 11.4199, 300.0]
["2026-09-15T15:29:38.340493+00:00", "trade", 11.4154, 5.0]
["2026-09-15T15:29:38.992112+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:39.414791+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:39.415249+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:39.416548+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:39.469942+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:39.470434+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:39.970997+00:00", "trade", 11.4375, 100.0]
["2026-09-15T15:29:40.165189+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:40.404763+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:40.404771+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:40.404782+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:40.404794+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:40.405472+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.173715+00:00", "trade", 11.4101, 10.0]
["2026-09-15T15:29:41.269058+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.342322+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.344051+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.405512+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.412126+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.412598+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.413612+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.413676+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.731138+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.731163+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.731600+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:41.898284+00:00", "trade", 11.4131, 2000.0]
["2026-09-15T15:29:41.980139+00:00", "trade", 11.415, 1.0]
["2026-09-15T15:29:42.196181+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:42.196198+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:42.196652+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:42.197942+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:42.197958+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:42.336799+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:42.336807+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:42.598786+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:42.949260+00:00", "trade", 11.4133, 2000.0]
["2026-09-15T15:29:42.949870+00:00", "trade", 11.425, 50.0]
["2026-09-15T15:29:43.020657+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:43.148201+00:00", "trade", 11.415, 230.0]
["2026-09-15T15:29:43.151713+00:00", "trade", 11.415, 250.0]
["2026-09-15T15:29:43.164019+00:00", "trade", 11.415, 20.0]
["2026-09-15T15:29:43.353808+00:00", "trade", 11.415, 600.0]
["2026-09-15T15:29:43.356748+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:43.357454+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:43.357474+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:43.358921+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:43.358937+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:43.359372+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:44.289535+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:44.289582+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:44.444257+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:44.444265+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:44.888166+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.022908+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.023388+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.023398+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.030097+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.036246+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.036285+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.036293+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.037534+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.037541+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.041200+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.041435+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.050565+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.067464+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.067924+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.067935+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.096553+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.096570+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.096751+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.129162+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.191418+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.217123+00:00", "trade", 11.4355, 13.0]
["2026-09-15T15:29:45.295130+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.295227+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.295479+00:00", "quote", 11.4, 11.42]
["2026-09-15T15:29:45.295480+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.295496+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.295590+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.295619+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.295637+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.295857+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.295981+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.296119+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.296268+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:29:45.296431+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:29:45.296448+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.303149+00:00", "trade", 11.41, 200.0]
["2026-09-15T15:29:45.303614+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:29:45.303633+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:29:45.303640+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:29:45.303698+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:29:45.303702+00:00", "trade", 11.41, 200.0]
["2026-09-15T15:29:45.303706+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:29:45.303715+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:29:45.303730+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:29:45.303782+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:29:45.303787+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:29:45.303803+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:29:45.303830+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304077+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304143+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304155+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304197+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304226+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304275+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304289+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304303+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304316+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304327+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304377+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304914+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.304937+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.305217+00:00", "trade", 11.41, 200.0]
["2026-09-15T15:29:45.305355+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.305465+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.305664+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.306692+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.307142+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.328924+00:00", "trade", 11.415, 388.0]
["2026-09-15T15:29:45.534266+00:00", "trade", 11.415, 50.0]
["2026-09-15T15:29:45.535382+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.535921+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.838519+00:00", "trade", 11.4167, 1.0]
["2026-09-15T15:29:45.839311+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.862100+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.862107+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.862456+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.863447+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.864564+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:45.960969+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:46.822618+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:46.823573+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:46.824015+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:46.903585+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:46.903618+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:46.903683+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:46.904074+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:46.904529+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:46.905391+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:47.493732+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:47.522999+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.425602+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.426054+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.428172+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.538186+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.538189+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:29:49.538656+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.538663+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.538676+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.538731+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.538738+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.539177+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.545268+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:29:49.567688+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.631114+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.632062+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.640416+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.955504+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.955774+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.955801+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.958014+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:49.959244+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.132139+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.132598+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.134425+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.207628+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.208791+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.229901+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.231542+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.252232+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.252309+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.252335+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.252833+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.256137+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.319473+00:00", "trade", 11.4122, 2845.0]
["2026-09-15T15:29:50.321308+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.440573+00:00", "trade", 11.4457, 25.0]
["2026-09-15T15:29:50.688669+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.773285+00:00", "trade", 11.415, 22.0]
["2026-09-15T15:29:50.774098+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.953541+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.959908+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.960537+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:50.966732+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:51.148592+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:51.148974+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:51.154110+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:51.154489+00:00", "trade", 11.415, 5.0]
["2026-09-15T15:29:51.231532+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:51.314612+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:52.149757+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:52.167798+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:52.169806+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:52.170252+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:52.170647+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:52.714173+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:52.714872+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:52.857067+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:52.998400+00:00", "trade", 11.415, 2.0]
["2026-09-15T15:29:53.081378+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:53.387319+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:53.512877+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:53.748448+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:54.275570+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:54.276055+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:54.525243+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:54.525703+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:54.663767+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:54.663836+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:54.748946+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:54.749668+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:55.035550+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:55.036042+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:55.164600+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:55.785711+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:55.786291+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:55.786959+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:55.787417+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:55.788866+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:55.790263+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.164602+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.670135+00:00", "trade", 11.42, 18.0]
["2026-09-15T15:29:56.670186+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.670240+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.670425+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.670462+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.670464+00:00", "trade", 11.42, 100.0]
["2026-09-15T15:29:56.670816+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.670888+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.670923+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.670958+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.670969+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.671103+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.671446+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.671588+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.749227+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.750130+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:56.750161+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.750554+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:56.831028+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:57.000868+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:57.434301+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:57.475587+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:57.610140+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:57.676146+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:58.317620+00:00", "trade", 11.42, 200.0]
["2026-09-15T15:29:58.318125+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:58.318171+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:58.324153+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:58.324318+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:58.404371+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:29:59.589397+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:29:59.718699+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:00.014824+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:00.029136+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:00.029702+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:00.029783+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:00.031370+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:00.037865+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:00.197221+00:00", "trade", 11.415, 6.0]
["2026-09-15T15:30:00.329432+00:00", "trade", 11.415, 156.0]
["2026-09-15T15:30:00.941162+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:00.941629+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:01.784006+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.154110+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.310283+00:00", "trade", 11.4166, 22.0]
["2026-09-15T15:30:02.311098+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.311556+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.423646+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.431461+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.436025+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.500257+00:00", "trade", 11.4151, 10.0]
["2026-09-15T15:30:02.904909+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.904917+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.905392+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:02.927037+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:03.096326+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:03.210336+00:00", "trade", 11.415, 976.0]
["2026-09-15T15:30:03.759657+00:00", "trade", 11.4454, 10.0]
["2026-09-15T15:30:04.364595+00:00", "trade", 11.415, 1.0]
["2026-09-15T15:30:04.472892+00:00", "trade", 11.415, 10.0]
["2026-09-15T15:30:04.473790+00:00", "trade", 11.4101, 9000.0]
["2026-09-15T15:30:04.474366+00:00", "trade", 11.41, 10.0]
["2026-09-15T15:30:04.474501+00:00", "trade", 11.41, 990.0]
["2026-09-15T15:30:04.474808+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.474814+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.474821+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.474834+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.475072+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.475842+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.476378+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.600229+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.656776+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.672221+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.773297+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.773299+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:04.773768+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.773790+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.773799+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.773819+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.774074+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.775858+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.776108+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.776162+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:04.779826+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:04.786557+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.034314+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.127063+00:00", "trade", 11.415, 1.0]
["2026-09-15T15:30:05.256862+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.286758+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.287268+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.287371+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.287607+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.287830+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.288884+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.289340+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:05.304632+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.272779+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.273586+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.351090+00:00", "trade", 11.415, 1000.0]
["2026-09-15T15:30:06.493991+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.515607+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.516060+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.567749+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:30:06.574083+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.574105+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.574118+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.575398+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.575845+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.647165+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.814042+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.814164+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.814589+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.814901+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.814956+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.817016+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.823543+00:00", "trade", 11.41, 8000.0]
["2026-09-15T15:30:06.825772+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.826232+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.940515+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.940940+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.943340+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:06.943791+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:07.101107+00:00", "trade", 11.41, 250.0]
["2026-09-15T15:30:07.102651+00:00", "trade", 11.415, 1.0]
["2026-09-15T15:30:07.735772+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:07.736164+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:07.736293+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:07.736578+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:07.739123+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:07.749123+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:07.749589+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:08.247690+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:30:08.247740+00:00", "trade", 11.415, 90.0]
["2026-09-15T15:30:08.526180+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:08.606263+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:08.872901+00:00", "trade", 11.415, 20.0]
["2026-09-15T15:30:09.631945+00:00", "trade", 11.415, 400.0]
["2026-09-15T15:30:09.825036+00:00", "trade", 11.415, 300.0]
["2026-09-15T15:30:10.153850+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:10.154308+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:10.154376+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:10.164400+00:00", "trade", 11.415, 100.0]
["2026-09-15T15:30:10.166601+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:10.960140+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:11.926317+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:11.926370+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:11.928886+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:11.934252+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:12.013619+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:12.811125+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:12.951394+00:00", "trade", 11.4113, 28.0]
["2026-09-15T15:30:13.105159+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.105342+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.105522+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.107762+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.110314+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.139256+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.139258+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:13.139700+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.139732+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.139759+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.139768+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.139774+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.146060+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:13.237576+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.272791+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.273471+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.323208+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.327016+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:13.341075+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:14.542343+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:14.544573+00:00", "trade", 11.41, 11.0]
["2026-09-15T15:30:14.545735+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:14.547348+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:14.547375+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:14.547388+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:14.547389+00:00", "trade", 11.41, 2500.0]
["2026-09-15T15:30:14.547408+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:30:14.547410+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:30:14.547417+00:00", "trade", 11.41, 98.0]
["2026-09-15T15:30:14.547481+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:14.547487+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:14.547495+00:00", "quote", 11.41, 11.42]
["2026-09-15T15:30:14.547503+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547516+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547523+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547530+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547544+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547552+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547558+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547565+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547572+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547579+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547605+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547612+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547618+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547633+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547640+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547646+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547660+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547733+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547763+00:00", "quote", 11.41, 11.41]
["2026-09-15T15:30:14.547780+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:14.547790+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:14.547810+00:00", "trade", 11.41, 7.0]
["2026-09-15T15:30:14.547813+00:00", "trade", 11.41, 2.0]
["2026-09-15T15:30:14.547813+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:30:14.547813+00:00", "trade", 11.41, 5.0]
["2026-09-15T15:30:14.547815+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.547817+00:00", "trade", 11.41, 240.0]
["2026-09-15T15:30:14.547875+00:00", "trade", 11.41, 6.0]
["2026-09-15T15:30:14.547875+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.547876+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:30:14.547990+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.548018+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.548173+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.548302+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.548433+00:00", "trade", 11.41, 5.0]
["2026-09-15T15:30:14.549147+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.550556+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.550584+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.550601+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.551144+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.551743+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.554902+00:00", "trade", 11.405, 756.0]
["2026-09-15T15:30:14.555694+00:00", "trade", 11.41, 10.0]
["2026-09-15T15:30:14.557935+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.558625+00:00", "trade", 11.405, 643.0]
["2026-09-15T15:30:14.559095+00:00", "trade", 11.405, 257.0]
["2026-09-15T15:30:14.559594+00:00", "trade", 11.405, 900.0]
["2026-09-15T15:30:14.564625+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.571163+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.583400+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.603036+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.603632+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.604533+00:00", "trade", 11.41, 300.0]
["2026-09-15T15:30:14.604876+00:00", "trade", 11.41, 447.0]
["2026-09-15T15:30:14.606002+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.657908+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.658097+00:00", "trade", 11.41, 10.0]
["2026-09-15T15:30:14.658536+00:00", "trade", 11.41, 200.0]
["2026-09-15T15:30:14.658604+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.658654+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.663822+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.729871+00:00", "trade", 11.405, 500.0]
["2026-09-15T15:30:14.734887+00:00", "trade", 11.405, 500.0]
["2026-09-15T15:30:14.735557+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.735653+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.735716+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.736109+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.893371+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.893803+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:14.946301+00:00", "trade", 11.4, 1.0]
["2026-09-15T15:30:14.999475+00:00", "trade", 11.405, 37.0]
["2026-09-15T15:30:15.013803+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:15.480740+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:15.634778+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:15.634804+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:15.676887+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:15.750020+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:15.750045+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:15.762830+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:15.769367+00:00", "trade", 11.4298, 37.0]
["2026-09-15T15:30:15.933085+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.034951+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.034978+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.087926+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.087934+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.087958+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.151905+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.151961+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.372107+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.372134+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.376618+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.383155+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.383179+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.404231+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.404324+00:00", "trade", 11.405, 37.0]
["2026-09-15T15:30:16.776358+00:00", "trade", 11.41, 13.0]
["2026-09-15T15:30:16.776365+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:16.776368+00:00", "trade", 11.405, 13.0]
["2026-09-15T15:30:16.776500+00:00", "trade", 11.405, 7987.0]
["2026-09-15T15:30:16.804753+00:00", "trade", 11.4, 1.0]
["2026-09-15T15:30:16.872206+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.026529+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.026880+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.027261+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.027333+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.027464+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.027735+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.027753+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.028209+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.028273+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.031618+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.032140+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.034162+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.034639+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.035250+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.038139+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.052307+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.114999+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.115449+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.118481+00:00", "trade", 11.405, 4.0]
["2026-09-15T15:30:17.119142+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.297698+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.300438+00:00", "trade", 11.41, 1.0]
["2026-09-15T15:30:17.319256+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.349988+00:00", "trade", 11.4446, 100.0]
["2026-09-15T15:30:17.394207+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:17.487028+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.050206+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.050688+00:00", "trade", 11.4, 36.0]
["2026-09-15T15:30:18.051530+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.063201+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.139507+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.140087+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.140255+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.140570+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.150648+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.150706+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.191835+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.287820+00:00", "trade", 11.405, 100.0]
["2026-09-15T15:30:18.352466+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.353326+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.353343+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.353379+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.353488+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.353794+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.354738+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.355085+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.355528+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.358522+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.360269+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.365862+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.372402+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.372482+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.392972+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.427519+00:00", "trade", 11.405, 700.0]
["2026-09-15T15:30:18.458591+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.459047+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.459336+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.459393+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.459519+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.484959+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.892209+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.892684+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:18.923126+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.122175+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.171699+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.195996+00:00", "trade", 11.405, 50.0]
["2026-09-15T15:30:19.216272+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.242441+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.416894+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.416902+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.417342+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.984849+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:19.985590+00:00", "trade", 11.4, 1.0]
["2026-09-15T15:30:19.986615+00:00", "trade", 11.4, 2302.0]
["2026-09-15T15:30:19.987376+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.987899+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.988913+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.989358+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.989650+00:00", "trade", 11.4025, 100.0]
["2026-09-15T15:30:19.989689+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.989909+00:00", "trade", 11.4, 36.0]
["2026-09-15T15:30:19.990009+00:00", "trade", 11.4025, 100.0]
["2026-09-15T15:30:19.990018+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.990247+00:00", "trade", 11.4025, 100.0]
["2026-09-15T15:30:19.990326+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.990378+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.990400+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.990401+00:00", "trade", 11.4, 3.0]
["2026-09-15T15:30:19.990408+00:00", "trade", 11.405, 100.0]
["2026-09-15T15:30:19.990433+00:00", "trade", 11.4025, 40.0]
["2026-09-15T15:30:19.990717+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.990824+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.991525+00:00", "trade", 11.4001, 100.0]
["2026-09-15T15:30:19.996437+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:19.999856+00:00", "trade", 11.4, 4860.0]
["2026-09-15T15:30:20.673340+00:00", "trade", 11.4001, 200.0]
["2026-09-15T15:30:20.679999+00:00", "trade", 11.4, 4.0]
["2026-09-15T15:30:20.680001+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.680442+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.680484+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.680498+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.680508+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.680515+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.680522+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.680994+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.684460+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.712479+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.712543+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.712551+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.753868+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.753903+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.754137+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.754233+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.754585+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.754866+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.754896+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.755258+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.757522+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.774858+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.774872+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.826047+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:20.826486+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.250660+00:00", "trade", 11.4435, 100.0]
["2026-09-15T15:30:21.375411+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.431397+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.446358+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:21.447052+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.447527+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.550051+00:00", "trade", 11.4, 96.0]
["2026-09-15T15:30:21.550062+00:00", "trade", 11.4, 4.0]
["2026-09-15T15:30:21.550063+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.550597+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.550858+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.551644+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.552108+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.552125+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.584506+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.584552+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.585291+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:21.615989+00:00", "trade", 11.4348, 21.0]
["2026-09-15T15:30:21.928567+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.578783+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.579450+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.909534+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.935472+00:00", "trade", 11.405, 500.0]
["2026-09-15T15:30:22.941136+00:00", "trade", 11.4, 300.0]
["2026-09-15T15:30:22.941386+00:00", "trade", 11.4, 700.0]
["2026-09-15T15:30:22.944758+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.944777+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:22.945199+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.945496+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.945635+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.945680+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.946220+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:22.966351+00:00", "trade", 11.4048, 300.0]
["2026-09-15T15:30:23.049508+00:00", "trade", 11.4001, 2000.0]
["2026-09-15T15:30:23.049745+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.110455+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.110795+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.402190+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.599289+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.599316+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.599974+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.600027+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.615870+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.700963+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.701092+00:00", "trade", 11.405, 100.0]
["2026-09-15T15:30:23.701820+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.706868+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.706893+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.706901+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.707121+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.707417+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.711988+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.712013+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.712614+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:23.716881+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:24.523380+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.118314+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:25.118319+00:00", "trade", 11.405, 100.0]
["2026-09-15T15:30:25.118320+00:00", "trade", 11.405, 52.0]
["2026-09-15T15:30:25.118322+00:00", "trade", 11.405, 848.0]
["2026-09-15T15:30:25.118623+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.118630+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.118651+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.118653+00:00", "trade", 11.41, 100.0]
["2026-09-15T15:30:25.118667+00:00", "trade", 11.41, 11.0]
["2026-09-15T15:30:25.118667+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.118868+00:00", "trade", 11.405, 100.0]
["2026-09-15T15:30:25.118869+00:00", "trade", 11.405, 900.0]
["2026-09-15T15:30:25.119062+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.119068+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.119160+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.119208+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.119221+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.119234+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.119241+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.119374+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.125908+00:00", "trade", 11.405, 100.0]
["2026-09-15T15:30:25.142320+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:25.277884+00:00", "trade", 11.405, 100.0]
["2026-09-15T15:30:26.452381+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:26.453253+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:26.806168+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:26.970708+00:00", "trade", 11.405, 1.0]
["2026-09-15T15:30:28.349596+00:00", "trade", 11.443, 3.0]
["2026-09-15T15:30:29.906071+00:00", "trade", 11.405, 2000.0]
["2026-09-15T15:30:29.944981+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.945094+00:00", "trade", 11.405, 200.0]
["2026-09-15T15:30:29.945249+00:00", "trade", 11.405, 100.0]
["2026-09-15T15:30:29.945548+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.946026+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.946094+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.946206+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.946269+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.946312+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.946677+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.946744+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.947089+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.952806+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:29.962758+00:00", "trade", 11.405, 100.0]
["2026-09-15T15:30:29.963440+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:30.241942+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:30.334181+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:30.536410+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:30.715647+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:30.747455+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:31.023754+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:31.023858+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:31.050888+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:31.164833+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:31.461924+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:31.475245+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:31.951683+00:00", "trade", 11.4, 400.0]
["2026-09-15T15:30:31.953942+00:00", "trade", 11.405, 4.0]
["2026-09-15T15:30:32.371164+00:00", "trade", 11.4, 7.0]
["2026-09-15T15:30:32.679469+00:00", "trade", 11.4427, 100.0]
["2026-09-15T15:30:32.797151+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:32.894124+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:32.983739+00:00", "trade", 11.4047, 950.0]
["2026-09-15T15:30:33.152100+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:33.470966+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:33.471435+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:34.449403+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:34.449909+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.007068+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.019377+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058114+00:00", "trade", 11.4, 96.0]
["2026-09-15T15:30:35.058128+00:00", "trade", 11.4, 4.0]
["2026-09-15T15:30:35.058217+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058226+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058594+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058620+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058628+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058636+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058650+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058663+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058671+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.058678+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.059205+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.059631+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.059685+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.064097+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.106232+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.130388+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.154886+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.169244+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.169269+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.196942+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.197000+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.197405+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.290802+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.292569+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.292597+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.293139+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.442713+00:00", "trade", 11.4431, 100.0]
["2026-09-15T15:30:35.898751+00:00", "trade", 11.405, 36.0]
["2026-09-15T15:30:35.900504+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.900779+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.900824+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:35.900855+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.045780+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.068472+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.068937+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.484801+00:00", "trade", 11.403, 10000.0]
["2026-09-15T15:30:36.489180+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.489640+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.789785+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.789831+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.789867+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.790721+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.929773+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.936385+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.936420+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.936528+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:36.936778+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:37.232582+00:00", "trade", 11.405, 10.0]
["2026-09-15T15:30:37.518865+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:37.519343+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:37.519802+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:37.520251+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:38.325634+00:00", "trade", 11.405, 500.0]
["2026-09-15T15:30:38.463670+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:38.674529+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:38.702954+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:38.702956+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:38.703434+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:38.703448+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:38.703457+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:38.775102+00:00", "trade", 11.4, 50.0]
["2026-09-15T15:30:38.792487+00:00", "trade", 11.405, 3000.0]
["2026-09-15T15:30:38.815250+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:38.891901+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:38.891915+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:39.110659+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:39.168209+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:39.173426+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:39.268999+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:39.269772+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:39.564244+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:39.676295+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:39.676337+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:40.053408+00:00", "trade", 11.405, 2000.0]
["2026-09-15T15:30:40.054020+00:00", "trade", 11.4039, 51.0]
["2026-09-15T15:30:40.370719+00:00", "trade", 11.4404, 100.0]
["2026-09-15T15:30:40.451646+00:00", "trade", 11.405, 500.0]
["2026-09-15T15:30:40.588392+00:00", "trade", 11.4236, 17.0]
["2026-09-15T15:30:41.821580+00:00", "trade", 11.4, 2300.0]
["2026-09-15T15:30:41.990278+00:00", "trade", 11.4, 38.0]
["2026-09-15T15:30:42.042031+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.044816+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.241032+00:00", "trade", 11.4, 19.0]
["2026-09-15T15:30:42.241097+00:00", "trade", 11.4, 11.0]
["2026-09-15T15:30:42.241922+00:00", "trade", 11.4, 1.0]
["2026-09-15T15:30:42.241923+00:00", "trade", 11.4, 2000.0]
["2026-09-15T15:30:42.241925+00:00", "trade", 11.4, 19.0]
["2026-09-15T15:30:42.241930+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.241961+00:00", "trade", 11.4, 74.0]
["2026-09-15T15:30:42.241963+00:00", "trade", 11.4, 200.0]
["2026-09-15T15:30:42.241970+00:00", "trade", 11.4, 28.0]
["2026-09-15T15:30:42.241971+00:00", "trade", 11.4, 60.0]
["2026-09-15T15:30:42.241979+00:00", "trade", 11.4, 20.0]
["2026-09-15T15:30:42.241979+00:00", "trade", 11.4, 20.0]
["2026-09-15T15:30:42.241979+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:42.242004+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242011+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242018+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242025+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242031+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242038+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242044+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242052+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242059+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242070+00:00", "trade", 11.4, 40.0]
["2026-09-15T15:30:42.242070+00:00", "trade", 11.4, 60.0]
["2026-09-15T15:30:42.242073+00:00", "quote", 11.4, 11.41]
["2026-09-15T15:30:42.242082+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242091+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242097+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242104+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242111+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242114+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242120+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242136+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242143+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242151+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242158+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242165+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242172+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242179+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242186+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242192+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242218+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242225+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242248+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242262+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242281+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242288+00:00", "trade", 11.4, 1.0]
["2026-09-15T15:30:42.242288+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242302+00:00", "quote", 11.4, 11.4]
["2026-09-15T15:30:42.242311+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:42.242333+00:00", "trade", 11.4, 380.0]
["2026-09-15T15:30:42.242335+00:00", "trade", 11.4, 140.0]
["2026-09-15T15:30:42.242335+00:00", "trade", 11.4, 8.0]
["2026-09-15T15:30:42.242336+00:00", "trade", 11.4, 4.0]
["2026-09-15T15:30:42.242336+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.242340+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:42.242479+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.242480+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.242510+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.242574+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.242601+00:00", "trade", 11.4, 3.0]
["2026-09-15T15:30:42.242724+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.242828+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.242934+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.243004+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.243093+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.243335+00:00", "trade", 11.4, 100.0]
["2026-09-15T15:30:42.243339+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.243930+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.243983+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.245212+00:00", "trade", 11.4, 8.0]
["2026-09-15T15:30:42.247785+00:00", "trade", 11.4, 11.0]
["2026-09-15T15:30:42.249583+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.249605+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.249787+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.250444+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.250452+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.250893+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.266474+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.267175+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.268383+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.288591+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.288599+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.319287+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.335853+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.342724+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.343163+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.343611+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.374376+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.374816+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.427891+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.428346+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.473166+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.473611+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.473814+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:30:42.473929+00:00", "quote", 11.38, 11.4]
["2026-09-15T15:30:42.473930+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.473940+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.473946+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.473959+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474089+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474120+00:00", "trade", 11.39, 1.0]
["2026-09-15T15:30:42.474152+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474158+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474165+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474168+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474185+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474197+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474205+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474212+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.474376+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.478681+00:00", "trade", 11.39, 2.0]
["2026-09-15T15:30:42.494504+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.504969+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.504976+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.509981+00:00", "trade", 11.385, 200.0]
["2026-09-15T15:30:42.510066+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.510140+00:00", "trade", 11.38, 1.0]
["2026-09-15T15:30:42.510209+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.510236+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.510535+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.511017+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.511336+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.511343+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.511866+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.511936+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.512406+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.512870+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.543751+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.543779+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.544479+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.547644+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.547670+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.547684+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.548044+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.548058+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.548077+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.548204+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.548317+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.548326+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.548334+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.548784+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.618592+00:00", "trade", 11.3805, 170.0]
["2026-09-15T15:30:42.618885+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.630314+00:00", "trade", 11.385, 200.0]
["2026-09-15T15:30:42.837691+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.838268+00:00", "trade", 11.38, 1.0]
["2026-09-15T15:30:42.838278+00:00", "trade", 11.38, 1.0]
["2026-09-15T15:30:42.869678+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:42.957343+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.152696+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.313350+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.374572+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.383507+00:00", "trade", 11.385, 150.0]
["2026-09-15T15:30:43.434832+00:00", "trade", 11.3851, 1.0]
["2026-09-15T15:30:43.532777+00:00", "trade", 11.3802, 25.0]
["2026-09-15T15:30:43.533073+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.533084+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.550488+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.577446+00:00", "trade", 11.385, 100.0]
["2026-09-15T15:30:43.611176+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.611201+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.991333+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.992283+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:43.992787+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.005171+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:30:44.005970+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.005979+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.006433+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.006906+00:00", "trade", 11.38, 300.0]
["2026-09-15T15:30:44.006916+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:30:44.006920+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:30:44.006926+00:00", "trade", 11.38, 182.0]
["2026-09-15T15:30:44.006933+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:30:44.006941+00:00", "trade", 11.38, 26.0]
["2026-09-15T15:30:44.006944+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.007012+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.007038+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.007408+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.007422+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.007436+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.007459+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.007469+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.007641+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.007920+00:00", "trade", 11.38, 400.0]
["2026-09-15T15:30:44.008102+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.022151+00:00", "trade", 11.382, 18.0]
["2026-09-15T15:30:44.023095+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.023102+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.042055+00:00", "trade", 11.3827, 17.0]
["2026-09-15T15:30:44.042811+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.043273+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.074966+00:00", "trade", 11.385, 5.0]
["2026-09-15T15:30:44.076623+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.100557+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.135438+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.143928+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:30:44.144621+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.144929+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.156092+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.156495+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.156518+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.156684+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.156701+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.158000+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.225006+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.318200+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.318870+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.319114+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.320574+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.331983+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.483105+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.483114+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.545846+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:44.548648+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.017123+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.053342+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.169883+00:00", "trade", 11.385, 100.0]
["2026-09-15T15:30:45.170681+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.175743+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.195315+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.195379+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.195820+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.196071+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.206056+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.218635+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.219117+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.224386+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.227100+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.227770+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.232543+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.263163+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.486920+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.491932+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.492764+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.492839+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.492966+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.493106+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.493252+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.493969+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.494645+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.495095+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.497527+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.504074+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.504104+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.504209+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.534459+00:00", "trade", 11.39, 500.0]
["2026-09-15T15:30:45.535131+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.539584+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.540057+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.626786+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.627488+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.627501+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.627946+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.639269+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.639525+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.657765+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.716652+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.717089+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.717117+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.717594+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.751312+00:00", "trade", 11.3818, 15.0]
["2026-09-15T15:30:45.820330+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.870324+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.870448+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.870676+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.929991+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.930445+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.930463+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.930917+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:45.931381+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.104074+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.104368+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.104375+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.133812+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.149086+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.400242+00:00", "trade", 11.3801, 2335.0]
["2026-09-15T15:30:46.400534+00:00", "trade", 11.38, 7665.0]
["2026-09-15T15:30:46.401379+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.401838+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.409379+00:00", "trade", 11.3801, 7665.0]
["2026-09-15T15:30:46.409419+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.431445+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.431680+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.431910+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.470594+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.470619+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.571721+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.685663+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.716189+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.716196+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:46.716204+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.128152+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.128669+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.128744+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.128753+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.129133+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.603145+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:30:47.653284+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.653303+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.653830+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.663682+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.747420+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.958708+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.958715+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.959202+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.968562+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.969236+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:30:47.991095+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:30:47.991103+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:30:47.991125+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:30:47.991126+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:30:47.991138+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:30:47.991155+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:30:47.991197+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:30:47.991227+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:30:47.991258+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991380+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991539+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:30:47.991594+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991602+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991625+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991684+00:00", "trade", 11.38, 2.0]
["2026-09-15T15:30:47.991685+00:00", "trade", 11.38, 10.0]
["2026-09-15T15:30:47.991767+00:00", "trade", 11.38, 10.0]
["2026-09-15T15:30:47.991794+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991845+00:00", "trade", 11.38, 8.0]
["2026-09-15T15:30:47.991877+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991891+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991897+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991923+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.991931+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.992132+00:00", "trade", 11.37, 3.0]
["2026-09-15T15:30:47.992184+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.992355+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.992533+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.992696+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.992703+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.993241+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.994188+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.994972+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:47.996103+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:30:48.213077+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:30:48.251973+00:00", "trade", 11.375, 2.0]
["2026-09-15T15:30:48.412403+00:00", "trade", 11.375, 200.0]
["2026-09-15T15:30:48.677398+00:00", "trade", 11.3702, 1000.0]
["2026-09-15T15:30:48.725247+00:00", "trade", 11.3701, 1000.0]
["2026-09-15T15:30:48.928343+00:00", "trade", 11.375, 2000.0]
["2026-09-15T15:30:48.979854+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:30:49.118059+00:00", "trade", 11.3838, 2000.0]
["2026-09-15T15:30:49.190752+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:30:49.191473+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.191487+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.191955+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.191987+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.192138+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:30:49.325792+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.326542+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.403363+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:30:49.404105+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.404153+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.404570+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.439226+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.504046+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.523182+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.523357+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.523756+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.618638+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:30:49.656223+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.656249+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.809531+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.809570+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.810332+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.810781+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.812205+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.812586+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.812687+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.812906+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.812934+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.813587+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.814605+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.823678+00:00", "trade", 11.375, 10.0]
["2026-09-15T15:30:49.824464+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.828164+00:00", "trade", 11.3716, 1.0]
["2026-09-15T15:30:49.830200+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.830371+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.830415+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.830553+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.830594+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:49.830697+00:00", "quote", 11.36, 11.38]
["2026-09-15T15:30:49.830753+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.830762+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.830765+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.830909+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831001+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831013+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831045+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:30:49.831114+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831116+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831123+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831142+00:00", "trade", 11.37, 70.0]
["2026-09-15T15:30:49.831147+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831160+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831183+00:00", "trade", 11.37, 15.0]
["2026-09-15T15:30:49.831187+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831194+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831201+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831208+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831215+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831229+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831236+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831398+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831697+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.831729+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.832324+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.832356+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.832362+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.832401+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:30:49.832783+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.832790+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.834782+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.835063+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.835308+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.836032+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.838102+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.840840+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.840867+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.850496+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.857699+00:00", "trade", 11.365, 643.0]
["2026-09-15T15:30:49.862826+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.862853+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.889357+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.889417+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:49.964292+00:00", "trade", 11.4015, 29.0]
["2026-09-15T15:30:50.141588+00:00", "trade", 11.365, 2000.0]
["2026-09-15T15:30:50.188123+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:50.218787+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:50.218813+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:50.280394+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:50.280425+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:50.281004+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:50.668072+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:30:50.829559+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:50.829584+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:50.829603+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:50.830116+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.192510+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.505111+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.784149+00:00", "trade", 11.365, 4000.0]
["2026-09-15T15:30:51.852545+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.852751+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.853070+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.853708+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.924052+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.930265+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.930744+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:51.930938+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:52.228152+00:00", "trade", 11.3682, 100.0]
["2026-09-15T15:30:52.515743+00:00", "trade", 11.3623, 1.0]
["2026-09-15T15:30:52.521160+00:00", "trade", 11.365, 756.0]
["2026-09-15T15:30:52.525795+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:52.706235+00:00", "trade", 11.3608, 1000.0]
["2026-09-15T15:30:52.851973+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:30:53.113215+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:53.113241+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:53.114011+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:53.120883+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:53.122816+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:53.122882+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:53.123326+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:53.123770+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:53.366490+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.078447+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.078474+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.085370+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.567400+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.567504+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.567970+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.622817+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.751016+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.753381+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.753443+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.879493+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:54.880066+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:55.562281+00:00", "trade", 11.365, 800.0]
["2026-09-15T15:30:55.652475+00:00", "trade", 11.365, 8000.0]
["2026-09-15T15:30:55.653091+00:00", "trade", 11.3771, 52.0]
["2026-09-15T15:30:55.961957+00:00", "trade", 11.3641, 90.0]
["2026-09-15T15:30:55.984294+00:00", "trade", 11.3641, 1.0]
["2026-09-15T15:30:56.121101+00:00", "trade", 11.3638, 1000.0]
["2026-09-15T15:30:56.146897+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.327239+00:00", "trade", 11.3699, 4000.0]
["2026-09-15T15:30:56.851231+00:00", "trade", 11.365, 1.0]
["2026-09-15T15:30:56.862677+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:30:56.862756+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.863077+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.863147+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.863156+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.863192+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.863206+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.863355+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.863396+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.863621+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.863843+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.870130+00:00", "trade", 11.365, 37.0]
["2026-09-15T15:30:56.871104+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.872527+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:30:56.872705+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:30:56.873205+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.873433+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.940169+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.940342+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.940362+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.948332+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:56.950207+00:00", "trade", 11.37, 34.0]
["2026-09-15T15:30:56.950208+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:30:56.950209+00:00", "trade", 11.37, 300.0]
["2026-09-15T15:30:56.950211+00:00", "trade", 11.37, 20.0]
["2026-09-15T15:30:56.950215+00:00", "trade", 11.37, 200.0]
["2026-09-15T15:30:56.950215+00:00", "trade", 11.37, 3100.0]
["2026-09-15T15:30:56.950227+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:30:56.950228+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:30:56.950230+00:00", "trade", 11.37, 299.0]
["2026-09-15T15:30:56.950314+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:56.950324+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:30:56.950330+00:00", "trade", 11.37, 800.0]
["2026-09-15T15:30:56.950350+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:56.950357+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:56.950371+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:56.950378+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:56.950392+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:56.950393+00:00", "trade", 11.37, 413.0]
["2026-09-15T15:30:56.950396+00:00", "trade", 11.37, 400.0]
["2026-09-15T15:30:56.950399+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:56.950406+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:56.950429+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:56.950449+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950471+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950477+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950485+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950499+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950528+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950549+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950602+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950766+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950793+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950812+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950851+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950857+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950871+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950878+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950885+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950892+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.950910+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.951035+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.951053+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.951065+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.951140+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.951188+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.951274+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.951424+00:00", "trade", 11.37, 154.0]
["2026-09-15T15:30:56.951563+00:00", "trade", 11.37, 68.0]
["2026-09-15T15:30:56.951650+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.951673+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.952142+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.952574+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.952613+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.954241+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.954319+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.954361+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.961814+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.961838+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.962032+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.983631+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.983645+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:56.992673+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:57.050257+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:57.266095+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:57.274095+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:57.374550+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:57.647169+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:57.821132+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:57.821593+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.025760+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.026917+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.027376+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.027721+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.076455+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.192992+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.252280+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.394908+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.462463+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.462880+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.463016+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:58.865387+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:30:59.120207+00:00", "trade", 11.3701, 2000.0]
["2026-09-15T15:30:59.121201+00:00", "trade", 11.38, 6000.0]
["2026-09-15T15:30:59.178798+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.178824+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.179210+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.179660+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.180247+00:00", "trade", 11.375, 900.0]
["2026-09-15T15:30:59.324619+00:00", "trade", 11.375, 700.0]
["2026-09-15T15:30:59.483520+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.484323+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.485223+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.588840+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.589144+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.589891+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.589928+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.590394+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:30:59.592117+00:00", "trade", 11.37, 164.0]
["2026-09-15T15:30:59.592119+00:00", "trade", 11.37, 186.0]
["2026-09-15T15:30:59.592120+00:00", "trade", 11.37, 700.0]
["2026-09-15T15:30:59.592212+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592219+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592226+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592233+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592253+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592260+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592274+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592368+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592394+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592405+00:00", "trade", 11.37, 200.0]
["2026-09-15T15:30:59.592406+00:00", "trade", 11.37, 19.0]
["2026-09-15T15:30:59.592409+00:00", "trade", 11.37, 200.0]
["2026-09-15T15:30:59.592409+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592412+00:00", "trade", 11.37, 300.0]
["2026-09-15T15:30:59.592414+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:30:59.592423+00:00", "trade", 11.37, 157.0]
["2026-09-15T15:30:59.592429+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:30:59.592554+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592600+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:30:59.592711+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:30:59.592713+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.592714+00:00", "trade", 11.37, 12.0]
["2026-09-15T15:30:59.592714+00:00", "trade", 11.37, 4.0]
["2026-09-15T15:30:59.592714+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:30:59.592902+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.592928+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.592974+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.592997+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593056+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593063+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593071+00:00", "trade", 11.365, 244.0]
["2026-09-15T15:30:59.593083+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593177+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593222+00:00", "trade", 11.365, 643.0]
["2026-09-15T15:30:59.593260+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593271+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593285+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593326+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593336+00:00", "trade", 11.365, 8.0]
["2026-09-15T15:30:59.593342+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593353+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593403+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593424+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.593743+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.594333+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.594770+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.595043+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.595342+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.595350+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.595794+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.596241+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.596679+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.597824+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.598063+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.598270+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599229+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599348+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599555+00:00", "trade", 11.36, 35.0]
["2026-09-15T15:30:59.599606+00:00", "trade", 11.36, 55.0]
["2026-09-15T15:30:59.599608+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:30:59.599625+00:00", "trade", 11.36, 11.0]
["2026-09-15T15:30:59.599677+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599684+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599690+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599693+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599697+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599704+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599711+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599770+00:00", "trade", 11.365, 400.0]
["2026-09-15T15:30:59.599848+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599849+00:00", "trade", 11.365, 400.0]
["2026-09-15T15:30:59.599890+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599898+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599907+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599914+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599921+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599936+00:00", "trade", 11.36, 110.0]
["2026-09-15T15:30:59.599941+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:30:59.599942+00:00", "trade", 11.36, 452.0]
["2026-09-15T15:30:59.599943+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.599992+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.600003+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:30:59.600019+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600030+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600035+00:00", "trade", 11.36, 800.0]
["2026-09-15T15:30:59.600039+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600046+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600054+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600060+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600062+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600069+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600077+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600091+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600098+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600119+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600125+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600145+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600152+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600178+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600206+00:00", "trade", 11.36, 4.0]
["2026-09-15T15:30:59.600206+00:00", "trade", 11.36, 1101.0]
["2026-09-15T15:30:59.600206+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:30:59.600216+00:00", "trade", 11.36, 1149.0]
["2026-09-15T15:30:59.600216+00:00", "trade", 11.36, 11.0]
["2026-09-15T15:30:59.600216+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600239+00:00", "trade", 11.365, 400.0]
["2026-09-15T15:30:59.600319+00:00", "trade", 11.365, 400.0]
["2026-09-15T15:30:59.600367+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:30:59.600433+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600441+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600537+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600570+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:30:59.600588+00:00", "trade", 11.36, 9.0]
["2026-09-15T15:30:59.600593+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600666+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600691+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600698+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600705+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600719+00:00", "trade", 11.355, 36.0]
["2026-09-15T15:30:59.600745+00:00", "trade", 11.36, 9.0]
["2026-09-15T15:30:59.600781+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600814+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600859+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.600866+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.601261+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.601293+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.601315+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.601826+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:30:59.601827+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.602092+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.602238+00:00", "trade", 11.3538, 50.0]
["2026-09-15T15:30:59.602273+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.602903+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.603924+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.605846+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.620074+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:30:59.620075+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.620173+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.620230+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:30:59.620246+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:30:59.620710+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.621907+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.657045+00:00", "trade", 11.355, 4014.0]
["2026-09-15T15:30:59.752115+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.752999+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.753895+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:30:59.778207+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:30:59.787918+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.788268+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.788275+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.788334+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.788538+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.788721+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.788887+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.798404+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.837612+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.837936+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.838412+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.838771+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.839198+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.839411+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.839839+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.840026+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.840453+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.841295+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.841344+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.905298+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:30:59.941829+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.941868+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.941876+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:30:59.941908+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.001543+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.001635+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:31:00.001945+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.002419+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.022666+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.041382+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.042118+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.043036+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.043061+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.075226+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.075238+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.176171+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.229623+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.230173+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.230286+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.231235+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.232870+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.235031+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.236723+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.240100+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.244694+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.299231+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.299232+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:31:00.299233+00:00", "trade", 11.35, 3200.0]
["2026-09-15T15:31:00.299238+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:31:00.299245+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299253+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299260+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299267+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299273+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299280+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299287+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299293+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299303+00:00", "trade", 11.35, 30.0]
["2026-09-15T15:31:00.299326+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299333+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299345+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299352+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299359+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299365+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299400+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299406+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299413+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299419+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299425+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:31:00.299457+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.299579+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:31:00.299590+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:31:00.299609+00:00", "trade", 11.35, 70.0]
["2026-09-15T15:31:00.299725+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:31:00.299806+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.299810+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.299936+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300009+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300024+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300120+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300143+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300292+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300354+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300361+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300407+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300515+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.300604+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.301294+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.301441+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.304362+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.304594+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.305070+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.305520+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.308068+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.309400+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.309436+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.309459+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.319464+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.319493+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.319814+00:00", "trade", 11.35, 8.0]
["2026-09-15T15:31:00.335399+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.335424+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.349612+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.350692+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.351634+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.400285+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.400504+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.402137+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.404676+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.405080+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.422502+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.492385+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.676480+00:00", "trade", 11.345, 50.0]
["2026-09-15T15:31:00.688549+00:00", "trade", 11.345, 50.0]
["2026-09-15T15:31:00.794787+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.794916+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.794938+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.795270+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.795329+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.795446+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.795639+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.795817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.795839+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.795849+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.796217+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.796227+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.800797+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.801239+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.816023+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.865769+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.866235+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.866519+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.867104+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.867123+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.867133+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.867214+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.867244+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.867261+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.867598+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.867616+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.867711+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868006+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868073+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868100+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868162+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868174+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868309+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868662+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868721+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868799+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.868819+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.869114+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:31:00.869119+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:31:00.869124+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:31:00.869130+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:31:00.869137+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:31:00.869151+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.869178+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:31:00.869190+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869198+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869206+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869213+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869227+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869233+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869241+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869249+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:31:00.869249+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869256+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:31:00.869256+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869284+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869291+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869297+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869321+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869328+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869336+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869342+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:31:00.869507+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:31:00.869523+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.869630+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.869957+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.870061+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.870281+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.870357+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.870385+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.871078+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.871106+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.871742+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.873850+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.873929+00:00", "trade", 11.33, 700.0]
["2026-09-15T15:31:00.877913+00:00", "trade", 11.33, 300.0]
["2026-09-15T15:31:00.889355+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.899950+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.899964+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:00.899982+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.000107+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.006209+00:00", "trade", 11.335, 195.0]
["2026-09-15T15:31:01.006268+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.030365+00:00", "trade", 11.4035, 3.0]
["2026-09-15T15:31:01.138089+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.138772+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.251387+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:31:01.386760+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.537068+00:00", "trade", 11.4241, 1.0]
["2026-09-15T15:31:01.595900+00:00", "trade", 11.333, 10000.0]
["2026-09-15T15:31:01.596523+00:00", "trade", 11.3584, 52.0]
["2026-09-15T15:31:01.657465+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.657473+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.657657+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.657677+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.657687+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.657718+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.657773+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.657923+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.658118+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.658221+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.658687+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.658856+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.660820+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.660828+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.661640+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.672031+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.672964+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.672980+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.678543+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.767038+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.767051+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.767545+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.767557+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.767845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.805203+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.805677+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.808169+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.819127+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.833595+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.834470+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.836379+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.929344+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.929369+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:01.954735+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.084128+00:00", "trade", 11.335, 20.0]
["2026-09-15T15:31:02.130453+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.130477+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.131102+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.131115+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.202691+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.279526+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.523718+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.523744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.644685+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.689947+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.690018+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.690411+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.690419+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.690489+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.690499+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.692577+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.693063+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.693248+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.693481+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.699073+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.726004+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.726213+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.794729+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.794816+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.795026+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.795503+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.795515+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.795724+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.795774+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.795787+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.796225+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.978792+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.978899+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.978993+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.979464+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.979472+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.979862+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.980319+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.985786+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.985806+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.985859+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.985865+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:02.986601+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:31:03.032751+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.033244+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.033331+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.033453+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.033689+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.033803+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.061411+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.061423+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.061429+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.061877+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.061996+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.062005+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.062657+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.086802+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.086809+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.086828+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.086852+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.087322+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.119885+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.120640+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.120667+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.120789+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.120914+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.166662+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.166688+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.166707+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.166729+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.167206+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.167889+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.222650+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.223082+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.340075+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.404215+00:00", "trade", 11.33, 25.0]
["2026-09-15T15:31:03.404215+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:31:03.404216+00:00", "trade", 11.33, 400.0]
["2026-09-15T15:31:03.404218+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:31:03.404222+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:31:03.404236+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404246+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404253+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404261+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404268+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404275+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404282+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404290+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404298+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404313+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404321+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404347+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404353+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404382+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404388+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404395+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404471+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404760+00:00", "trade", 11.33, 6.0]
["2026-09-15T15:31:03.404795+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.404976+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.405059+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.405075+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.405106+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.405116+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.405138+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.405144+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.405151+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.405169+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.405530+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.406442+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.408550+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.415781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.415805+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.416425+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.424588+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.430467+00:00", "trade", 11.322, 88.0]
["2026-09-15T15:31:03.446025+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.446050+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.449047+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:31:03.452971+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.457360+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.457866+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.471824+00:00", "trade", 11.325, 1.0]
["2026-09-15T15:31:03.527297+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.610037+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:03.824712+00:00", "trade", 11.3779, 14.0]
["2026-09-15T15:31:04.168706+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.267728+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.364934+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.365477+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.365499+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.365516+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:31:04.365519+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.365951+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.366315+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.366323+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.366391+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.366616+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.393880+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.524354+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.564296+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.564712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.564954+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.565671+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:31:04.574279+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.577824+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.579464+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.617958+00:00", "trade", 11.3299, 100.0]
["2026-09-15T15:31:04.634139+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.634597+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.642779+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.643169+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.644181+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.688720+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.751401+00:00", "trade", 11.3201, 4000.0]
["2026-09-15T15:31:04.753221+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:31:04.753224+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:31:04.753224+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:04.753242+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.753249+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.753256+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:04.753262+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:04.753279+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:04.753285+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:04.753292+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:04.753298+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:04.753307+00:00", "trade", 11.32, 3000.0]
["2026-09-15T15:31:04.753308+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:04.753312+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:04.753319+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:04.753329+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:04.753333+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753348+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753354+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753361+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753380+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753386+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753408+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753415+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753451+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753748+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753768+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753978+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.753990+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.754011+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.754022+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.754040+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.754139+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.755211+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.757807+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.757815+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:04.926367+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:31:05.049681+00:00", "trade", 11.315, 2000.0]
["2026-09-15T15:31:05.232914+00:00", "trade", 11.3137, 900.0]
["2026-09-15T15:31:05.250044+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.250096+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.250331+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.250514+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.345071+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.345522+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.652641+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.682394+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.682870+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.683622+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.683638+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.707382+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.747749+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.747817+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.747913+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.748961+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.749063+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.809744+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.833305+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.874624+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.875354+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.983504+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:05.983854+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.017391+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.020867+00:00", "trade", 11.312, 1.0]
["2026-09-15T15:31:06.032773+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.201340+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.266072+00:00", "trade", 11.315, 1940.0]
["2026-09-15T15:31:06.555344+00:00", "trade", 11.3102, 764.0]
["2026-09-15T15:31:06.799184+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:31:06.799498+00:00", "trade", 11.32, 61.0]
["2026-09-15T15:31:06.799503+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:06.799903+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.799932+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.799940+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.799954+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.799967+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.799975+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.799986+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.800083+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.800389+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.806121+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.810008+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.810442+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.925272+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.933304+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.963431+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.963471+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:06.984925+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.036893+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.065424+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.065811+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.066341+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.080426+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.080460+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:07.415989+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.659103+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.754576+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.754602+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.878535+00:00", "trade", 11.3131, 1400.0]
["2026-09-15T15:31:07.890398+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:07.891207+00:00", "trade", 11.315, 700.0]
["2026-09-15T15:31:07.907536+00:00", "trade", 11.3133, 1.0]
["2026-09-15T15:31:08.467042+00:00", "trade", 11.3174, 900.0]
["2026-09-15T15:31:08.529165+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.529191+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.529383+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:31:08.529565+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.529748+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.529941+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.529951+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.529967+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.530039+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.530047+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.530333+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.530557+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.530603+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:08.534609+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.056751+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.401827+00:00", "trade", 11.315, 1200.0]
["2026-09-15T15:31:09.477977+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.484100+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.521823+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.522401+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.615028+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.615035+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.641554+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.641929+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.793845+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.794852+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.829388+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.860798+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:09.935312+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:10.019689+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:10.020457+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:31:10.020509+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.020532+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.020554+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.020817+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.020920+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.020939+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.021000+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.021059+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.021084+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.021384+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.023189+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.035145+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051395+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:10.051396+00:00", "trade", 11.31, 7.0]
["2026-09-15T15:31:10.051423+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051430+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051436+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051442+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051449+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051456+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051463+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051482+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051489+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051495+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.051858+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.052070+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.052117+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.052455+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.054966+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.055269+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.055292+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.056101+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.057853+00:00", "trade", 11.397, 9.0]
["2026-09-15T15:31:10.058448+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.064191+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.064672+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.067033+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.067185+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.071978+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:31:10.072007+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.072024+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.072040+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.072389+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.072655+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.072714+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.072865+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.105365+00:00", "trade", 11.3124, 100.0]
["2026-09-15T15:31:10.174249+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.174544+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.174573+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.174574+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.174589+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.174699+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.174889+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.175079+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:31:10.175111+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.175112+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:10.175151+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.175158+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.175165+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.175173+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.175180+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:10.175187+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175188+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:10.175189+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175194+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175201+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175207+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175214+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175220+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175227+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175262+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175298+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175382+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:10.175485+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.175566+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.175729+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.175793+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.175851+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.175910+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.175931+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.176700+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:31:10.177441+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.189921+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:31:10.245721+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:31:10.246096+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:10.246097+00:00", "trade", 11.31, 95.0]
["2026-09-15T15:31:10.246381+00:00", "trade", 11.3, 50.0]
["2026-09-15T15:31:10.292945+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.337753+00:00", "trade", 11.3727, 8.0]
["2026-09-15T15:31:10.527824+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.643480+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.644200+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.655206+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:10.740697+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:10.855834+00:00", "trade", 11.3051, 20.0]
["2026-09-15T15:31:11.007582+00:00", "trade", 11.305, 28.0]
["2026-09-15T15:31:11.078888+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:11.079730+00:00", "trade", 11.305, 172.0]
["2026-09-15T15:31:11.412122+00:00", "trade", 11.3, 1250.0]
["2026-09-15T15:31:11.418577+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:31:11.557162+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:11.591727+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:11.807007+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:11.863372+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.011698+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.055102+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.408600+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:12.408793+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.408800+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.409063+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.409092+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.409114+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.409394+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.409563+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.425173+00:00", "trade", 11.3885, 28.0]
["2026-09-15T15:31:12.472169+00:00", "trade", 11.305, 1.0]
["2026-09-15T15:31:12.925911+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.926895+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.926929+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.964478+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.965073+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:12.965846+00:00", "trade", 11.305, 2000.0]
["2026-09-15T15:31:13.051936+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:13.442504+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:13.641174+00:00", "trade", 11.305, 1000.0]
["2026-09-15T15:31:13.870206+00:00", "trade", 11.305, 25.0]
["2026-09-15T15:31:13.969383+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:13.969836+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:13.969928+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.063818+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.063844+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.133025+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.534467+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.637176+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.667976+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.668003+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.695631+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.695662+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.775337+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.775363+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.777767+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.792064+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.792071+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.792380+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.934256+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:14.949830+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.078697+00:00", "trade", 11.3973, 100.0]
["2026-09-15T15:31:15.101731+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.291498+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.380340+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.962928+00:00", "trade", 11.305, 16.0]
["2026-09-15T15:31:15.962929+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:15.962932+00:00", "trade", 11.305, 184.0]
["2026-09-15T15:31:15.963128+00:00", "trade", 11.305, 900.0]
["2026-09-15T15:31:15.963139+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:31:15.963145+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:15.963149+00:00", "trade", 11.31, 1300.0]
["2026-09-15T15:31:15.963155+00:00", "trade", 11.31, 500.0]
["2026-09-15T15:31:15.963165+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:31:15.963168+00:00", "trade", 11.31, 1400.0]
["2026-09-15T15:31:15.963204+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.963233+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.963240+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.963251+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.963559+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.963573+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.963733+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.963794+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.964904+00:00", "trade", 11.305, 643.0]
["2026-09-15T15:31:15.967390+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:15.967419+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.967920+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.970782+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:15.973901+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:15.973925+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.185860+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.237194+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.237224+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.237388+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.238665+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.239165+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.316583+00:00", "trade", 11.367, 1.0]
["2026-09-15T15:31:16.348557+00:00", "trade", 11.3, 35.0]
["2026-09-15T15:31:16.348619+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:31:16.348918+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.348925+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.348932+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.349382+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.349884+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.350444+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.435920+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.719958+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.720496+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.720525+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.720576+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.720682+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.737443+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:16.759270+00:00", "trade", 11.3002, 1.0]
["2026-09-15T15:31:17.002392+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.141029+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.175462+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.179130+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.179497+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.179833+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.183754+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.184179+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.184213+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.184914+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.316849+00:00", "trade", 11.3838, 2.0]
["2026-09-15T15:31:17.379750+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.468307+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:17.504854+00:00", "trade", 11.305, 2000.0]
["2026-09-15T15:31:17.505671+00:00", "trade", 11.31, 8000.0]
["2026-09-15T15:31:17.579946+00:00", "trade", 11.305, 3.0]
["2026-09-15T15:31:17.778976+00:00", "trade", 11.305, 1.0]
["2026-09-15T15:31:17.863991+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:31:17.864810+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:17.896520+00:00", "trade", 11.305, 1.0]
["2026-09-15T15:31:17.947939+00:00", "trade", 11.305, 1.0]
["2026-09-15T15:31:17.981687+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.044975+00:00", "trade", 11.305, 500.0]
["2026-09-15T15:31:18.045369+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.093282+00:00", "trade", 11.305, 127.0]
["2026-09-15T15:31:18.093285+00:00", "trade", 11.305, 73.0]
["2026-09-15T15:31:18.098519+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:18.098972+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.099955+00:00", "trade", 11.305, 6.0]
["2026-09-15T15:31:18.700427+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.700463+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.700893+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.700963+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.701505+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.701603+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.702127+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.702353+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.728469+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:18.729129+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:19.282448+00:00", "trade", 11.307, 20.0]
["2026-09-15T15:31:19.388608+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:19.388634+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:19.389066+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:19.389081+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:19.389168+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:19.389532+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:19.798832+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:19.798839+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.401369+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.452966+00:00", "trade", 11.3, 168.0]
["2026-09-15T15:31:20.452966+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.452967+00:00", "trade", 11.3, 25.0]
["2026-09-15T15:31:20.452969+00:00", "trade", 11.3, 50.0]
["2026-09-15T15:31:20.452971+00:00", "trade", 11.3, 2000.0]
["2026-09-15T15:31:20.452974+00:00", "trade", 11.3, 6.0]
["2026-09-15T15:31:20.452987+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453009+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453015+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453022+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453028+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453034+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.453036+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453043+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453050+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453056+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453063+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453070+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453076+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453083+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453090+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453111+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453117+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453124+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453130+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453144+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453150+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453151+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.453186+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453194+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453202+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453208+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453215+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453222+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453229+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453236+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453243+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453258+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453292+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453298+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453308+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:31:20.453320+00:00", "trade", 11.3, 8.0]
["2026-09-15T15:31:20.453321+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453329+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.453333+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.453415+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.453495+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.453586+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.453794+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.453813+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.453829+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.453946+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.454054+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.454184+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.454218+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.454268+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.454532+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.455230+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.457024+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.457271+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.457574+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:31:20.477269+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477291+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477325+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477331+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477337+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477351+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477384+00:00", "trade", 11.295, 746.0]
["2026-09-15T15:31:20.477386+00:00", "trade", 11.3, 500.0]
["2026-09-15T15:31:20.477386+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477388+00:00", "trade", 11.3, 68.0]
["2026-09-15T15:31:20.477390+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477393+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.477393+00:00", "trade", 11.3, 280.0]
["2026-09-15T15:31:20.477395+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477477+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.477478+00:00", "trade", 11.3, 1100.0]
["2026-09-15T15:31:20.477478+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477479+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477480+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:31:20.477480+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477486+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.477487+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477497+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477512+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477518+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477519+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.477522+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477524+00:00", "trade", 11.3, 17.0]
["2026-09-15T15:31:20.477525+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477529+00:00", "trade", 11.3, 180.0]
["2026-09-15T15:31:20.477533+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477540+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477546+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477554+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477568+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477575+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477575+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477575+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477576+00:00", "trade", 11.3, 20.0]
["2026-09-15T15:31:20.477581+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477589+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477596+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477603+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477610+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477617+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477624+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.477626+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477628+00:00", "trade", 11.295, 36.0]
["2026-09-15T15:31:20.477630+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477633+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477639+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477646+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477653+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477659+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477665+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477672+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477680+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477686+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477693+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477700+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477706+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477713+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477719+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477755+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477811+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.477819+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477837+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477843+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477851+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477858+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477865+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477872+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477880+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477888+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477896+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477903+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477910+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477918+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.477927+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.477931+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.477937+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.477954+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478002+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478057+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478118+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478142+00:00", "trade", 11.3, 53.0]
["2026-09-15T15:31:20.478144+00:00", "trade", 11.3, 276.0]
["2026-09-15T15:31:20.478145+00:00", "trade", 11.3, 108.0]
["2026-09-15T15:31:20.478153+00:00", "trade", 11.3, 36.0]
["2026-09-15T15:31:20.478158+00:00", "trade", 11.3, 12.0]
["2026-09-15T15:31:20.478160+00:00", "trade", 11.3, 4.0]
["2026-09-15T15:31:20.478165+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:31:20.478167+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:31:20.478172+00:00", "trade", 11.3, 862.0]
["2026-09-15T15:31:20.478173+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478177+00:00", "trade", 11.3, 188.0]
["2026-09-15T15:31:20.478177+00:00", "trade", 11.3, 1100.0]
["2026-09-15T15:31:20.478179+00:00", "trade", 11.3, 210.0]
["2026-09-15T15:31:20.478181+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478184+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478184+00:00", "trade", 11.3, 370.0]
["2026-09-15T15:31:20.478186+00:00", "trade", 11.3, 4.0]
["2026-09-15T15:31:20.478242+00:00", "trade", 11.3, 1230.0]
["2026-09-15T15:31:20.478256+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478257+00:00", "trade", 11.305, 18.0]
["2026-09-15T15:31:20.478263+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478276+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478285+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478292+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478299+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478305+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478312+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.478318+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478325+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478326+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478332+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478339+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478365+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478368+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478372+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478378+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478417+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478440+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478441+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478446+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478449+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:31:20.478450+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478451+00:00", "trade", 11.3, 217.0]
["2026-09-15T15:31:20.478452+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478453+00:00", "trade", 11.3, 16.0]
["2026-09-15T15:31:20.478458+00:00", "trade", 11.3, 440.0]
["2026-09-15T15:31:20.478458+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478467+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.478467+00:00", "trade", 11.3, 213.0]
["2026-09-15T15:31:20.478467+00:00", "trade", 11.3, 54.0]
["2026-09-15T15:31:20.478467+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478468+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:31:20.478470+00:00", "trade", 11.3, 500.0]
["2026-09-15T15:31:20.478471+00:00", "trade", 11.3, 48.0]
["2026-09-15T15:31:20.478473+00:00", "trade", 11.3, 214.0]
["2026-09-15T15:31:20.478476+00:00", "trade", 11.3, 444.0]
["2026-09-15T15:31:20.478476+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:31:20.478477+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478482+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478483+00:00", "trade", 11.3, 370.0]
["2026-09-15T15:31:20.478484+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478528+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478546+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478546+00:00", "trade", 11.3, 216.0]
["2026-09-15T15:31:20.478546+00:00", "trade", 11.3, 26.0]
["2026-09-15T15:31:20.478546+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478553+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478553+00:00", "trade", 11.3, 417.0]
["2026-09-15T15:31:20.478568+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478608+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478613+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:31:20.478617+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478623+00:00", "trade", 11.3, 700.0]
["2026-09-15T15:31:20.478629+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478704+00:00", "trade", 11.3, 329.0]
["2026-09-15T15:31:20.478706+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478708+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.478717+00:00", "trade", 11.3, 90.0]
["2026-09-15T15:31:20.478725+00:00", "trade", 11.3, 36.0]
["2026-09-15T15:31:20.478740+00:00", "trade", 11.3, 108.0]
["2026-09-15T15:31:20.478741+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478745+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478745+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.478745+00:00", "trade", 11.3, 800.0]
["2026-09-15T15:31:20.478746+00:00", "trade", 11.3, 4.0]
["2026-09-15T15:31:20.478746+00:00", "trade", 11.3, 209.0]
["2026-09-15T15:31:20.478747+00:00", "trade", 11.3, 369.0]
["2026-09-15T15:31:20.478749+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:31:20.478749+00:00", "trade", 11.3, 68.0]
["2026-09-15T15:31:20.478753+00:00", "trade", 11.3, 56.0]
["2026-09-15T15:31:20.478753+00:00", "trade", 11.3, 211.0]
["2026-09-15T15:31:20.478754+00:00", "trade", 11.3, 12.0]
["2026-09-15T15:31:20.478756+00:00", "trade", 11.3, 509.0]
["2026-09-15T15:31:20.478772+00:00", "trade", 11.3, 4.0]
["2026-09-15T15:31:20.478775+00:00", "trade", 11.31, 50.0]
["2026-09-15T15:31:20.478788+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:31:20.478791+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478807+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.478835+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.478914+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.478922+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.478929+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.478943+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.479112+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.479323+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.479327+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.479359+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.479548+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.480010+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.480298+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.480354+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.481125+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.481168+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.482021+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.486790+00:00", "trade", 11.295, 45.0]
["2026-09-15T15:31:20.488447+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:31:20.504463+00:00", "trade", 11.3, 20.0]
["2026-09-15T15:31:20.504464+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.504912+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.571522+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.578282+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.579466+00:00", "trade", 11.295, 4.0]
["2026-09-15T15:31:20.655466+00:00", "trade", 11.295, 300.0]
["2026-09-15T15:31:20.656223+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:31:20.656396+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:31:20.656893+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.657380+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.657393+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.659685+00:00", "trade", 11.3, 67.0]
["2026-09-15T15:31:20.659742+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:31:20.659748+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.659749+00:00", "trade", 11.295, 16.0]
["2026-09-15T15:31:20.659751+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.659752+00:00", "trade", 11.3, 700.0]
["2026-09-15T15:31:20.659754+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.659756+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.659759+00:00", "trade", 11.3, 75.0]
["2026-09-15T15:31:20.659759+00:00", "trade", 11.3, 444.0]
["2026-09-15T15:31:20.659759+00:00", "trade", 11.3, 417.0]
["2026-09-15T15:31:20.659761+00:00", "trade", 11.3, 440.0]
["2026-09-15T15:31:20.659769+00:00", "trade", 11.3, 370.0]
["2026-09-15T15:31:20.659769+00:00", "trade", 11.3, 161.0]
["2026-09-15T15:31:20.659769+00:00", "trade", 11.3, 208.0]
["2026-09-15T15:31:20.659769+00:00", "trade", 11.3, 509.0]
["2026-09-15T15:31:20.659776+00:00", "trade", 11.3, 168.0]
["2026-09-15T15:31:20.659776+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.659803+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.659878+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.659884+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:31:20.659890+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.659897+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.659904+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.659911+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.659917+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.659944+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.659979+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.660001+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.660023+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.660035+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.660036+00:00", "trade", 11.3, 215.0]
["2026-09-15T15:31:20.660038+00:00", "trade", 11.3, 700.0]
["2026-09-15T15:31:20.660040+00:00", "trade", 11.3, 1000.0]
["2026-09-15T15:31:20.660043+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:31:20.660045+00:00", "trade", 11.3, 149.0]
["2026-09-15T15:31:20.660046+00:00", "trade", 11.3, 48.0]
["2026-09-15T15:31:20.660047+00:00", "trade", 11.3, 600.0]
["2026-09-15T15:31:20.660047+00:00", "trade", 11.3, 214.0]
["2026-09-15T15:31:20.660047+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.660048+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.660049+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:31:20.660052+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.660054+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:31:20.660057+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:31:20.660065+00:00", "trade", 11.3, 56.0]
["2026-09-15T15:31:20.660068+00:00", "trade", 11.3, 4.0]
["2026-09-15T15:31:20.660069+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.660070+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.660082+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:31:20.660086+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.660165+00:00", "trade", 11.3, 216.0]
["2026-09-15T15:31:20.660165+00:00", "trade", 11.3, 217.0]
["2026-09-15T15:31:20.660165+00:00", "trade", 11.3, 188.0]
["2026-09-15T15:31:20.660165+00:00", "trade", 11.3, 13.0]
["2026-09-15T15:31:20.660172+00:00", "trade", 11.3, 124.0]
["2026-09-15T15:31:20.660172+00:00", "trade", 11.3, 209.0]
["2026-09-15T15:31:20.660174+00:00", "trade", 11.3, 211.0]
["2026-09-15T15:31:20.660174+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.660207+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.660212+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.660282+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:31:20.660317+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.660338+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.660339+00:00", "trade", 11.3, 2000.0]
["2026-09-15T15:31:20.660339+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:31:20.660341+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:31:20.660342+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660344+00:00", "trade", 11.3, 68.0]
["2026-09-15T15:31:20.660382+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:31:20.660653+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660683+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660691+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660725+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660742+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660758+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660766+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660835+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660843+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660923+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.660982+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.661047+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.661284+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.661292+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.661373+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.661423+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.792871+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.793759+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:20.978880+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:21.001897+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:21.069098+00:00", "trade", 11.305, 300.0]
["2026-09-15T15:31:21.121529+00:00", "trade", 11.3032, 3000.0]
["2026-09-15T15:31:21.150653+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:21.329969+00:00", "trade", 11.305, 2000.0]
["2026-09-15T15:31:21.331093+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:21.331549+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:21.508813+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:21.786781+00:00", "trade", 11.31, 45.0]
["2026-09-15T15:31:21.787273+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:21.787301+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:22.066284+00:00", "trade", 11.305, 220.0]
["2026-09-15T15:31:22.550747+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:22.909541+00:00", "trade", 11.3048, 102.0]
["2026-09-15T15:31:22.920777+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:23.052917+00:00", "trade", 11.305, 1000.0]
["2026-09-15T15:31:23.068164+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:23.399290+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:23.457071+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:24.278837+00:00", "trade", 11.305, 1.0]
["2026-09-15T15:31:24.294340+00:00", "trade", 11.305, 30.0]
["2026-09-15T15:31:24.565608+00:00", "trade", 11.307, 1.0]
["2026-09-15T15:31:25.116368+00:00", "trade", 11.3662, 33.0]
["2026-09-15T15:31:25.271609+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:25.626485+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:25.675826+00:00", "trade", 11.305, 135.0]
["2026-09-15T15:31:25.689461+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:25.689997+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:25.739473+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:26.067289+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.525383+00:00", "trade", 11.308, 250.0]
["2026-09-15T15:31:26.658583+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.779955+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.780058+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.780422+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.780469+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.781530+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.781755+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.783067+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:26.783496+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.783504+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.783530+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.783541+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.783550+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:26.874182+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:27.470587+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:27.721588+00:00", "trade", 11.3032, 375.0]
["2026-09-15T15:31:27.917260+00:00", "trade", 11.3001, 75.0]
["2026-09-15T15:31:28.144456+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:28.144480+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:28.144699+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:28.178423+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:28.685978+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:28.686766+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:28.955446+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:28.956162+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:29.601388+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.716409+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.722405+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.722432+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.722934+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.748221+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.748246+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.748247+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:31:30.748248+00:00", "trade", 11.31, 1700.0]
["2026-09-15T15:31:30.748250+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:30.748251+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:31:30.748253+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.748255+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:31:30.748255+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:31:30.748257+00:00", "trade", 11.31, 700.0]
["2026-09-15T15:31:30.748322+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.748337+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.748350+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.748357+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.748364+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:30.748371+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748385+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748392+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748399+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748406+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748412+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748420+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748434+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748447+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748460+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748479+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748506+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748514+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748521+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748527+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:31:30.748528+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:31:30.748532+00:00", "trade", 11.31, 50.0]
["2026-09-15T15:31:30.748532+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:30.748541+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:31:30.748541+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:30.748718+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748728+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748745+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:30.748828+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:30.748829+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:30.748846+00:00", "trade", 11.31, 92.0]
["2026-09-15T15:31:30.748849+00:00", "trade", 11.31, 180.0]
["2026-09-15T15:31:30.748849+00:00", "trade", 11.31, 500.0]
["2026-09-15T15:31:30.748849+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:30.748852+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.748853+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:30.748857+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:30.748889+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.748913+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.748951+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749016+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749023+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749170+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749178+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749246+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749247+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749330+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749352+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749396+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749404+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749411+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749504+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749517+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749536+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749540+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749550+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749566+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749588+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749646+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749751+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749756+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749760+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749777+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749784+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749788+00:00", "trade", 11.32, 400.0]
["2026-09-15T15:31:30.749793+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:30.749793+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:30.749800+00:00", "trade", 11.32, 367.0]
["2026-09-15T15:31:30.749800+00:00", "trade", 11.32, 215.0]
["2026-09-15T15:31:30.749801+00:00", "trade", 11.32, 600.0]
["2026-09-15T15:31:30.749803+00:00", "trade", 11.32, 400.0]
["2026-09-15T15:31:30.749830+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749837+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749844+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749850+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749856+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749864+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749870+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:30.749892+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.749899+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.749907+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.749914+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.749936+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.749956+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.749963+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.749985+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.750024+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.750038+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.750048+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.750077+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:30.750081+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:30.750083+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:30.750084+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:30.750190+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:30.750192+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:31:30.750195+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:31:30.750204+00:00", "trade", 11.32, 80.0]
["2026-09-15T15:31:30.750205+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:31:30.750234+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750239+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750246+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750334+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750364+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750512+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750616+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750625+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750657+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750673+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750746+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750765+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750771+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750874+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750887+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.750898+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.751126+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.751480+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.751790+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.755865+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:31:30.770910+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:31:30.785963+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.801599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.826274+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.827330+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.827511+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.827760+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.837833+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.850568+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:30.909996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.068223+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.168741+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.186463+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.289342+00:00", "trade", 11.321, 1.0]
["2026-09-15T15:31:31.290228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.411485+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.692305+00:00", "trade", 11.325, 300.0]
["2026-09-15T15:31:31.693236+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.732174+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.740242+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:31:31.741896+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.742462+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.744818+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.745648+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.754063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.785996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.786467+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:31.896840+00:00", "trade", 11.3945, 100.0]
["2026-09-15T15:31:31.898331+00:00", "trade", 11.325, 4.0]
["2026-09-15T15:31:32.113700+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.114166+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.114932+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.129201+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.129673+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.143357+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:31:32.161112+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.181256+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:31:32.232148+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.297500+00:00", "trade", 11.3273, 100.0]
["2026-09-15T15:31:32.298273+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.422507+00:00", "trade", 11.325, 90.0]
["2026-09-15T15:31:32.437451+00:00", "trade", 11.3299, 220.0]
["2026-09-15T15:31:32.438513+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.439025+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.439247+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.525455+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.627576+00:00", "trade", 11.3227, 100.0]
["2026-09-15T15:31:32.753679+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.754382+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.754438+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:32.827127+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:31:32.893617+00:00", "trade", 11.3235, 1000.0]
["2026-09-15T15:31:32.970335+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:31:33.134141+00:00", "trade", 11.3262, 1200.0]
["2026-09-15T15:31:33.394379+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:33.447540+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:31:33.545910+00:00", "trade", 11.326, 600.0]
["2026-09-15T15:31:33.546685+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:33.705164+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:33.705294+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:33.902754+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:34.035945+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:34.063012+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:31:34.063537+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:34.063996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:34.143018+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:31:34.829907+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.261503+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.261513+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.261521+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.262168+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.262315+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.262687+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.262953+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.263131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.263169+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.263534+00:00", "trade", 11.325, 5.0]
["2026-09-15T15:31:35.264276+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.264953+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.305560+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.317404+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.333977+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:31:35.334599+00:00", "trade", 11.3055, 50.0]
["2026-09-15T15:31:35.361848+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.362284+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.362314+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.378497+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.378944+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.435854+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.436020+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.436497+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.436687+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.436701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.446176+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.448214+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.448443+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.448596+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.448814+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.449928+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.449940+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.449988+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.449995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.450020+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.450456+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.481945+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.482401+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.501769+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.502509+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.595665+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.596025+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:35.635762+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.063918+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.064432+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.064510+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.064520+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.064531+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.094968+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.115841+00:00", "trade", 11.325, 4.0]
["2026-09-15T15:31:36.116841+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.139183+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.191406+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:31:36.191833+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.191893+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.192273+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.286329+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.287190+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.390923+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.390972+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.390980+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.391652+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.515466+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.516307+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.516317+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.557614+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:36.635490+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:37.036223+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:37.092069+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:37.092565+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:37.176543+00:00", "trade", 11.325, 482.0]
["2026-09-15T15:31:37.187979+00:00", "trade", 11.325, 418.0]
["2026-09-15T15:31:37.188674+00:00", "trade", 11.325, 13.0]
["2026-09-15T15:31:37.188883+00:00", "trade", 11.325, 1.0]
["2026-09-15T15:31:37.204202+00:00", "trade", 11.32, 918.0]
["2026-09-15T15:31:37.909474+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:37.909546+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:37.910114+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:37.910560+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.005881+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.006341+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.024586+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.109289+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.109591+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.109602+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.109656+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.110031+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.110105+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.138977+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.670476+00:00", "trade", 11.3251, 1.0]
["2026-09-15T15:31:38.681401+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.681931+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.682141+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.682843+00:00", "trade", 11.33, 300.0]
["2026-09-15T15:31:38.683087+00:00", "trade", 11.33, 478.0]
["2026-09-15T15:31:38.683762+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.683861+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.684227+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.733514+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:31:38.734247+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.734284+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.734732+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.795580+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.796071+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.832988+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.844969+00:00", "trade", 11.325, 1.0]
["2026-09-15T15:31:38.845401+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.845719+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.860676+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.935478+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.936708+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.937179+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:38.937675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.024387+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.051080+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.129943+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.130687+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.130777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.155320+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.210844+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.257337+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.878965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.879058+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:31:39.879461+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.879679+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.966646+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:39.994955+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.004310+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.005030+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.006739+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.023934+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.102783+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.109580+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.133410+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.208101+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.281634+00:00", "trade", 11.3285, 2000.0]
["2026-09-15T15:31:40.493976+00:00", "trade", 11.33, 90.0]
["2026-09-15T15:31:40.493977+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:31:40.493996+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:31:40.494033+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.494652+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.494665+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.494692+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.494746+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.495150+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.495214+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.496031+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.496474+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.501163+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:31:40.503947+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:31:40.535998+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.536034+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:31:40.564894+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:31:40.565323+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:31:40.566537+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:31:40.567228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:40.882557+00:00", "trade", 11.325, 15.0]
["2026-09-15T15:31:40.883586+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.080644+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.408624+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.409239+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.412584+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:31:41.412593+00:00", "trade", 11.32, 117.0]
["2026-09-15T15:31:41.412598+00:00", "trade", 11.325, 208.0]
["2026-09-15T15:31:41.412615+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.412621+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.412903+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.412947+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.412962+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413006+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413033+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413054+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413108+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413137+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413216+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413333+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413346+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413421+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413496+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413503+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413774+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413787+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413904+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413915+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.413929+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.418793+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.429203+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.429278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.429464+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.429548+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.429578+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.429630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.429675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.429705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.429838+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430091+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430383+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430534+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:41.430538+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430543+00:00", "trade", 11.32, 900.0]
["2026-09-15T15:31:41.430650+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:31:41.430678+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430685+00:00", "trade", 11.32, 6.0]
["2026-09-15T15:31:41.430689+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:41.430689+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:31:41.430692+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430700+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430707+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430714+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430722+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430728+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430736+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430743+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:31:41.430743+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:31:41.430750+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:31:41.430751+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:31:41.430756+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:31:41.430759+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:31:41.430768+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:31:41.430775+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:31:41.430778+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430788+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430796+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430803+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:31:41.430810+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430824+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430832+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430839+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430847+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430854+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430860+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:31:41.430862+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430867+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:31:41.430870+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430877+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430897+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430905+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430911+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430918+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430933+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430939+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430946+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430953+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430960+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:31:41.430963+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:31:41.431043+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.431136+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.431149+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.431176+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.431191+00:00", "trade", 11.32, 89.0]
["2026-09-15T15:31:41.431438+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.431448+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.431548+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.431608+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.431672+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.431902+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.432057+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.432119+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.432708+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.432863+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.433114+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.481723+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:41.656031+00:00", "trade", 11.32, 5.0]
["2026-09-15T15:31:42.039789+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.040241+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.160917+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.528859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.529314+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.966309+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:31:42.966314+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.966758+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.966801+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.966814+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.966841+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.967171+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.967282+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:42.974630+00:00", "trade", 11.3101, 500.0]
["2026-09-15T15:31:43.011808+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:43.029228+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:43.029691+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:43.146015+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:44.298596+00:00", "trade", 11.3177, 1.0]
["2026-09-15T15:31:44.807742+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:31:45.625785+00:00", "trade", 11.315, 15.0]
["2026-09-15T15:31:46.210214+00:00", "trade", 11.315, 1000.0]
["2026-09-15T15:31:46.241344+00:00", "trade", 11.3969, 9.0]
["2026-09-15T15:31:46.243492+00:00", "trade", 11.3766, 2.0]
["2026-09-15T15:31:46.243996+00:00", "trade", 11.3942, 16.0]
["2026-09-15T15:31:46.436647+00:00", "trade", 11.32, 10000.0]
["2026-09-15T15:31:46.874343+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.183305+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.624148+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.624601+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.633151+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.633496+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.708628+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.709095+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.709315+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.709769+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:47.748589+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:48.036291+00:00", "trade", 11.315, 4.0]
["2026-09-15T15:31:48.219967+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:48.219979+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.359979+00:00", "trade", 11.3128, 500.0]
["2026-09-15T15:31:50.361432+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.361457+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.361765+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.361783+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:50.362266+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.362275+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.362805+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.363023+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.373772+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.516927+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.553472+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.553934+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.554323+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:50.555756+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:51.101353+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:51.162454+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:52.222162+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:52.276834+00:00", "trade", 11.3863, 2.0]
["2026-09-15T15:31:52.423155+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:52.698421+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:53.511345+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:31:53.520219+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:53.520315+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:31:53.520451+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:53.757875+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:53.758379+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:54.107873+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:54.107901+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:54.452041+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:54.483863+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:55.516550+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:55.519074+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:55.523427+00:00", "trade", 11.3142, 2000.0]
["2026-09-15T15:31:56.371078+00:00", "trade", 11.3199, 1000.0]
["2026-09-15T15:31:56.373415+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.517996+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.812324+00:00", "trade", 11.315, 49.0]
["2026-09-15T15:31:56.819596+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.827786+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:31:56.828031+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828050+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828053+00:00", "trade", 11.31, 899.0]
["2026-09-15T15:31:56.828071+00:00", "trade", 11.31, 317.0]
["2026-09-15T15:31:56.828073+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828075+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:56.828088+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828095+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828109+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828144+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828149+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:31:56.828151+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828159+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828166+00:00", "trade", 11.31, 94.0]
["2026-09-15T15:31:56.828166+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828172+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828178+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828188+00:00", "trade", 11.31, 53.0]
["2026-09-15T15:31:56.828205+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828212+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828313+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828380+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828387+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828394+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828401+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828415+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828421+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828428+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828435+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828465+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828472+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828481+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:56.828484+00:00", "trade", 11.31, 8.0]
["2026-09-15T15:31:56.828486+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:31:56.828486+00:00", "trade", 11.31, 270.0]
["2026-09-15T15:31:56.828499+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:56.828499+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828502+00:00", "trade", 11.31, 36.0]
["2026-09-15T15:31:56.828502+00:00", "trade", 11.31, 464.0]
["2026-09-15T15:31:56.828538+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828549+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828555+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828567+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:31:56.828572+00:00", "trade", 11.31, 36.0]
["2026-09-15T15:31:56.828573+00:00", "trade", 11.31, 43.0]
["2026-09-15T15:31:56.828575+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:56.828577+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828621+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828635+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828643+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828650+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828657+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828665+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828677+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828712+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828719+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828732+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:56.828760+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.828766+00:00", "trade", 11.31, 70.0]
["2026-09-15T15:31:56.828768+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.828768+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828775+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.828775+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.828790+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.828797+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.828798+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828811+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828818+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828827+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828833+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828847+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828862+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828869+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828875+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828882+00:00", "trade", 11.31, 30.0]
["2026-09-15T15:31:56.828882+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828889+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828902+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828908+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828914+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828918+00:00", "trade", 11.31, 9.0]
["2026-09-15T15:31:56.828920+00:00", "trade", 11.31, 4.0]
["2026-09-15T15:31:56.828920+00:00", "trade", 11.31, 43.0]
["2026-09-15T15:31:56.828921+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828929+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828936+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828943+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.828950+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.829002+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.829016+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.829192+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.829202+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.829217+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:56.829307+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:56.829308+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.829540+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.829622+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.829635+00:00", "trade", 11.31, 26.0]
["2026-09-15T15:31:56.830024+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.830249+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.830342+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:31:56.831594+00:00", "trade", 11.31, 16.0]
["2026-09-15T15:31:56.833240+00:00", "trade", 11.31, 13.0]
["2026-09-15T15:31:56.833615+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.833634+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.834528+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.834567+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:31:56.835628+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.836351+00:00", "trade", 11.31, 8.0]
["2026-09-15T15:31:56.836737+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.837839+00:00", "trade", 11.31, 7.0]
["2026-09-15T15:31:56.839082+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:31:56.841808+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.842469+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.842481+00:00", "trade", 11.31, 4.0]
["2026-09-15T15:31:56.861082+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.861811+00:00", "trade", 11.31, 4.0]
["2026-09-15T15:31:56.879794+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.879850+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.880288+00:00", "trade", 11.31, 3.0]
["2026-09-15T15:31:56.930487+00:00", "trade", 11.31, 2.0]
["2026-09-15T15:31:56.930874+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.930899+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.930908+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.931243+00:00", "trade", 11.31, 2.0]
["2026-09-15T15:31:56.939746+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:56.951199+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:56.951956+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:56.961264+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:56.961407+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.962153+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.962476+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:56.962850+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.963337+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:56.963880+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.025926+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.126526+00:00", "trade", 11.305, 288.0]
["2026-09-15T15:31:57.127027+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.329565+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.388414+00:00", "trade", 11.305, 500.0]
["2026-09-15T15:31:57.450426+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.477721+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.535460+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.535898+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:57.535900+00:00", "trade", 11.31, 62.0]
["2026-09-15T15:31:57.535900+00:00", "trade", 11.31, 338.0]
["2026-09-15T15:31:57.536278+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.536287+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.536333+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.591296+00:00", "trade", 11.305, 10.0]
["2026-09-15T15:31:57.717723+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.718285+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.718722+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.741936+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.741990+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.828512+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.849216+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.920229+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.935521+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.935667+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.935871+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.936197+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.936309+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.944795+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.968828+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:57.969320+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:58.008066+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:31:58.011943+00:00", "trade", 11.31, 178.0]
["2026-09-15T15:31:58.015699+00:00", "trade", 11.31, 422.0]
["2026-09-15T15:31:58.016329+00:00", "trade", 11.309, 200.0]
["2026-09-15T15:31:58.016344+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:31:58.017480+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:58.017481+00:00", "trade", 11.31, 51.0]
["2026-09-15T15:31:58.017499+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:58.017501+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:31:58.017508+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:58.017514+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:58.017521+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:58.017528+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:58.017542+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:31:58.017550+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017557+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017564+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017570+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017584+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017591+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017598+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017604+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017611+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017636+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017643+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017651+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017807+00:00", "trade", 11.31, 98.0]
["2026-09-15T15:31:58.017832+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:31:58.017898+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.017962+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:31:58.017974+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.017980+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.018403+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.018539+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.019349+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.023513+00:00", "trade", 11.31, 722.0]
["2026-09-15T15:31:58.024538+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.027835+00:00", "trade", 11.3096, 400.0]
["2026-09-15T15:31:58.043093+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.043755+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.052650+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.479345+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.479559+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.499142+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.604333+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.604355+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:58.604958+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:59.434684+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:59.435192+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:59.435203+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:59.608028+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:59.608481+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:31:59.694792+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.063403+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.063688+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.304065+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:32:00.394297+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.401551+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.506602+00:00", "trade", 11.3273, 24.0]
["2026-09-15T15:32:00.541142+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541212+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541248+00:00", "trade", 11.31, 266.0]
["2026-09-15T15:32:00.541251+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541280+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:32:00.541309+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541318+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541331+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541338+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541345+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541353+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541359+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541365+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:32:00.541366+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541373+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541381+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541387+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:32:00.541388+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541401+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541408+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541415+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541437+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541444+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541465+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541510+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541533+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:32:00.541546+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541553+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541560+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541568+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541575+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541582+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541585+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541589+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541596+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541599+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541604+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541613+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541620+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541623+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541628+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:32:00.541630+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:32:00.541638+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:32:00.541640+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541643+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541660+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541668+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541681+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541688+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541701+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541737+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541886+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541909+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541924+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541947+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.541964+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.542070+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.542119+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.542130+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.542148+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.542267+00:00", "trade", 11.3, 299.0]
["2026-09-15T15:32:00.542312+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.542531+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.543244+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.543295+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.543798+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.545888+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.619080+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.622111+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.729476+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:32:00.772825+00:00", "trade", 11.305, 10.0]
["2026-09-15T15:32:00.774487+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.914401+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:32:00.989849+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.990751+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:00.991398+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.016167+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.016238+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.017104+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:32:01.017154+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.017316+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.017604+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.017614+00:00", "trade", 11.305, 400.0]
["2026-09-15T15:32:01.017651+00:00", "trade", 11.305, 400.0]
["2026-09-15T15:32:01.017905+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.017986+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.017993+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.017999+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.018012+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.018091+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:32:01.018091+00:00", "trade", 11.31, 62.0]
["2026-09-15T15:32:01.018422+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.018472+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.018514+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.018791+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.018799+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.019056+00:00", "trade", 11.305, 400.0]
["2026-09-15T15:32:01.028017+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.038082+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.046632+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.073727+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.161453+00:00", "trade", 11.3947, 32.0]
["2026-09-15T15:32:01.161497+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.161523+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.161533+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.186156+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.471948+00:00", "trade", 11.39, 2.0]
["2026-09-15T15:32:01.484447+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.484473+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.485215+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.532004+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.673889+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:01.673917+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.019874+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.389491+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.389538+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.397937+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.564470+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.564961+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.565510+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.565542+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.566904+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.567400+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.606483+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.606694+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.606712+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.607260+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.837687+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.874604+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:02.898160+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.436981+00:00", "trade", 11.3, 168.0]
["2026-09-15T15:32:03.436981+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.436986+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:32:03.436986+00:00", "trade", 11.3, 3100.0]
["2026-09-15T15:32:03.436988+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:32:03.436988+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:32:03.436988+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.436993+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:32:03.436995+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.437072+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:32:03.437076+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:32:03.437083+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.437090+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.437106+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.437120+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.437127+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.437135+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:32:03.437142+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437149+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437155+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437162+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437168+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437176+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437183+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437190+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437203+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437210+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437238+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437244+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437258+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437265+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:32:03.437380+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:32:03.437383+00:00", "trade", 11.3, 1500.0]
["2026-09-15T15:32:03.437383+00:00", "trade", 11.3, 8.0]
["2026-09-15T15:32:03.437394+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:32:03.437406+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.437606+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.437637+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.437685+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.437711+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.437820+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.437838+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.437921+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.437935+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.438038+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.438074+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.438129+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.439326+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.439734+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.440372+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.441110+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.441724+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.442364+00:00", "trade", 11.295, 62.0]
["2026-09-15T15:32:03.442615+00:00", "trade", 11.295, 250.0]
["2026-09-15T15:32:03.445373+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.447276+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.473708+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.475188+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:03.829616+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:04.051457+00:00", "trade", 11.2928, 1.0]
["2026-09-15T15:32:04.300766+00:00", "trade", 11.295, 200.0]
["2026-09-15T15:32:04.300794+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:32:04.301389+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:04.780334+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:05.065202+00:00", "trade", 11.295, 900.0]
["2026-09-15T15:32:05.065209+00:00", "trade", 11.295, 900.0]
["2026-09-15T15:32:05.065475+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:05.066674+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:05.336400+00:00", "trade", 11.3132, 42.0]
["2026-09-15T15:32:05.385318+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:05.524511+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:05.527365+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:06.342944+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:32:06.533599+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:07.301293+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:08.171583+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:08.191795+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:08.252324+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:32:08.252365+00:00", "trade", 11.295, 7400.0]
["2026-09-15T15:32:08.786523+00:00", "trade", 11.295, 8000.0]
["2026-09-15T15:32:08.939505+00:00", "trade", 11.2901, 10000.0]
["2026-09-15T15:32:09.017522+00:00", "trade", 11.295, 10.0]
["2026-09-15T15:32:09.236172+00:00", "trade", 11.295, 4.0]
["2026-09-15T15:32:09.943225+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.060489+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.198034+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.198141+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.198645+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.198651+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.198681+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.199061+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.199148+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.221179+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.832479+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.832547+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.832609+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.832929+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.833197+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.833228+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.833496+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.834251+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.834279+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.954344+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.954794+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:10.956032+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:11.245544+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:11.584929+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:11.586319+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:11.806781+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:11.829129+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:11.829196+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:11.829206+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:11.829612+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:11.829936+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:11.863796+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:12.329235+00:00", "trade", 11.2929, 500.0]
["2026-09-15T15:32:12.331189+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:12.341129+00:00", "trade", 11.3419, 200.0]
["2026-09-15T15:32:12.421244+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:12.422104+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:13.259742+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:13.597544+00:00", "trade", 11.295, 8.0]
["2026-09-15T15:32:13.599428+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:13.652321+00:00", "trade", 11.2901, 1200.0]
["2026-09-15T15:32:13.887841+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:13.893490+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.008303+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.032633+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.058514+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.058633+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.058659+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.058670+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.058681+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.059104+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.110817+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.111363+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.111856+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.113505+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.130857+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.263834+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.308762+00:00", "trade", 11.2953, 7.0]
["2026-09-15T15:32:14.326649+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.326686+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.326704+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.326749+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.326953+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.327148+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.331196+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.337595+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.340130+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.413726+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.414879+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.415019+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.484275+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:14.498231+00:00", "trade", 11.2957, 1.0]
["2026-09-15T15:32:15.143170+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:15.251073+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:16.033800+00:00", "trade", 11.29, 800.0]
["2026-09-15T15:32:16.034287+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:16.042570+00:00", "trade", 11.295, 55.0]
["2026-09-15T15:32:16.042969+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:16.043028+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:16.043040+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:16.043062+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:16.043074+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:16.043443+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:17.233080+00:00", "trade", 11.2923, 29.0]
["2026-09-15T15:32:17.245932+00:00", "trade", 11.295, 3.0]
["2026-09-15T15:32:17.434466+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:17.434931+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:17.440597+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:17.493387+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:17.494359+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:17.665156+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:18.496598+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:18.497069+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:18.509250+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:18.635324+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:18.764841+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:18.765945+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:18.766009+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:18.766020+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:18.899573+00:00", "trade", 11.2979, 3500.0]
["2026-09-15T15:32:19.090800+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:19.091275+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:19.091721+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:19.201871+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:19.320322+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:32:19.550247+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:20.529609+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:20.531600+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:20.533846+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:20.686915+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:20.687753+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:21.871583+00:00", "trade", 11.295, 5.0]
["2026-09-15T15:32:22.090237+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.092852+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.170855+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.171845+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.218590+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.270612+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:32:22.271372+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.273009+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.611098+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.612687+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:22.612695+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:22.612700+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:22.612757+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.613156+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.613282+00:00", "trade", 11.29, 11.0]
["2026-09-15T15:32:22.613900+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:32:22.613922+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:32:22.613926+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.613933+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.613939+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.613946+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.613952+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.613959+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.613971+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.614178+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.614219+00:00", "trade", 11.29, 170.0]
["2026-09-15T15:32:22.614234+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.614249+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:32:22.614283+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614297+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614304+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614311+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614318+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614325+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614335+00:00", "trade", 11.29, 708.0]
["2026-09-15T15:32:22.614340+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614354+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614360+00:00", "trade", 11.29, 230.0]
["2026-09-15T15:32:22.614364+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:22.614368+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614375+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614381+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614395+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614399+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:22.614416+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614424+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614436+00:00", "trade", 11.29, 25.0]
["2026-09-15T15:32:22.614437+00:00", "trade", 11.29, 1200.0]
["2026-09-15T15:32:22.614437+00:00", "trade", 11.29, 70.0]
["2026-09-15T15:32:22.614439+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614453+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614468+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614473+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:22.614498+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:22.614623+00:00", "trade", 11.29, 336.0]
["2026-09-15T15:32:22.614626+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.614673+00:00", "trade", 11.29, 164.0]
["2026-09-15T15:32:22.614687+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.614775+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.614808+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:22.615137+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.615161+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.615168+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.615300+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.615429+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.615436+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.616489+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.618326+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.618404+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.621242+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.622025+00:00", "trade", 11.29, 11.0]
["2026-09-15T15:32:22.622485+00:00", "trade", 11.29, 60.0]
["2026-09-15T15:32:22.623342+00:00", "trade", 11.29, 900.0]
["2026-09-15T15:32:22.623365+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:32:22.623372+00:00", "trade", 11.29, 199.0]
["2026-09-15T15:32:22.623373+00:00", "trade", 11.29, 184.0]
["2026-09-15T15:32:22.623375+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:32:22.623376+00:00", "trade", 11.29, 1100.0]
["2026-09-15T15:32:22.623380+00:00", "trade", 11.29, 700.0]
["2026-09-15T15:32:22.623381+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:32:22.623384+00:00", "trade", 11.29, 99.0]
["2026-09-15T15:32:22.623384+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:22.623387+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:22.623388+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:22.623437+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.623443+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.623451+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.623457+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.623466+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.623473+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.623481+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.623489+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:22.623510+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623517+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623534+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623541+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623548+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623576+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623603+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623610+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623628+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:32:22.623630+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:22.623631+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:22.623635+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:32:22.623635+00:00", "trade", 11.29, 197.0]
["2026-09-15T15:32:22.623637+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:22.623639+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:22.623640+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623643+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:22.623645+00:00", "trade", 11.29, 334.0]
["2026-09-15T15:32:22.623648+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623652+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:32:22.623717+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:32:22.623717+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:22.623756+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623890+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623927+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:32:22.623929+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:22.623929+00:00", "trade", 11.29, 45.0]
["2026-09-15T15:32:22.623929+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623950+00:00", "trade", 11.29, 114.0]
["2026-09-15T15:32:22.623950+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.623958+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:22.624003+00:00", "trade", 11.29, 241.0]
["2026-09-15T15:32:22.624005+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624015+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624165+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624252+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624340+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624419+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624474+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624549+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624673+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624819+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624829+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624888+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.624924+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.625312+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.629959+00:00", "trade", 11.295, 200.0]
["2026-09-15T15:32:22.656411+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.669435+00:00", "trade", 11.295, 643.0]
["2026-09-15T15:32:22.669596+00:00", "trade", 11.295, 756.0]
["2026-09-15T15:32:22.669645+00:00", "trade", 11.295, 643.0]
["2026-09-15T15:32:22.669710+00:00", "trade", 11.295, 643.0]
["2026-09-15T15:32:22.670105+00:00", "trade", 11.295, 257.0]
["2026-09-15T15:32:22.671965+00:00", "trade", 11.295, 257.0]
["2026-09-15T15:32:22.676548+00:00", "trade", 11.295, 643.0]
["2026-09-15T15:32:22.701340+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:22.718368+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:23.537451+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:24.069433+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:32:24.820970+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:24.820977+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:24.821045+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:24.821104+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:24.822876+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:24.823906+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.234886+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.234900+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.235343+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.235356+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.235363+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.235914+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.252010+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.252691+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.252737+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.252766+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.254130+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.365921+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.366235+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.366562+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.367472+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.369925+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.370172+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.370389+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.370700+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:32:25.371123+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.381362+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.381748+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.381889+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.498417+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.499150+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.628721+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.765272+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.765278+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.765720+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.765733+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.770810+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.770888+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.771289+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.771980+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.784922+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.785582+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.786050+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.875275+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892129+00:00", "trade", 11.29, 336.0]
["2026-09-15T15:32:25.892130+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892142+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892147+00:00", "trade", 11.29, 62.0]
["2026-09-15T15:32:25.892148+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892149+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:32:25.892156+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892163+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892167+00:00", "trade", 11.29, 2000.0]
["2026-09-15T15:32:25.892170+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892177+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892183+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892191+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:25.892197+00:00", "trade", 11.29, 66.0]
["2026-09-15T15:32:25.892197+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892221+00:00", "trade", 11.29, 197.0]
["2026-09-15T15:32:25.892223+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892225+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892230+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892239+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892245+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892253+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892259+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:32:25.892259+00:00", "trade", 11.29, 62.0]
["2026-09-15T15:32:25.892261+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892270+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892277+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892292+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892300+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892315+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892324+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892331+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892339+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892347+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892353+00:00", "trade", 11.29, 336.0]
["2026-09-15T15:32:25.892354+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892368+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892377+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892393+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892432+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892439+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:25.892528+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.892631+00:00", "trade", 11.29, 1000.0]
["2026-09-15T15:32:25.892744+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.892984+00:00", "trade", 11.2927, 51.0]
["2026-09-15T15:32:25.893000+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.893016+00:00", "trade", 11.29, 1000.0]
["2026-09-15T15:32:25.893093+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.893192+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.893282+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.893290+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.893483+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.894153+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.897901+00:00", "trade", 11.29, 7.0]
["2026-09-15T15:32:25.903639+00:00", "trade", 11.288, 200.0]
["2026-09-15T15:32:25.903861+00:00", "trade", 11.285, 200.0]
["2026-09-15T15:32:25.903883+00:00", "trade", 11.285, 600.0]
["2026-09-15T15:32:25.904195+00:00", "trade", 11.2885, 400.0]
["2026-09-15T15:32:25.904242+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:32:25.904250+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.904252+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:25.904256+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:25.904298+00:00", "trade", 11.288, 400.0]
["2026-09-15T15:32:25.904332+00:00", "trade", 11.2893, 7.0]
["2026-09-15T15:32:25.904727+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.904734+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.904752+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.904765+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.904778+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.905199+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:25.910548+00:00", "trade", 11.289, 200.0]
["2026-09-15T15:32:26.009399+00:00", "trade", 11.288, 100.0]
["2026-09-15T15:32:26.015572+00:00", "trade", 11.2873, 100.0]
["2026-09-15T15:32:26.023419+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:26.076021+00:00", "trade", 11.285, 118.0]
["2026-09-15T15:32:26.254544+00:00", "trade", 11.2885, 50.0]
["2026-09-15T15:32:26.260278+00:00", "trade", 11.2878, 50.0]
["2026-09-15T15:32:26.540862+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:26.648204+00:00", "trade", 11.28, 1.0]
["2026-09-15T15:32:26.971392+00:00", "trade", 11.331, 4.0]
["2026-09-15T15:32:26.972161+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:26.975352+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.015785+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.016459+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:27.016459+00:00", "trade", 11.29, 51.0]
["2026-09-15T15:32:27.016468+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.016504+00:00", "trade", 11.29, 7.0]
["2026-09-15T15:32:27.016527+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.016533+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.016540+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.016547+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.016553+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.016840+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.016988+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:27.016995+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:27.017006+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:27.017009+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:27.017016+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:27.017019+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:27.017023+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:27.017030+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:27.017036+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:27.017043+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:27.017184+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.017207+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.017264+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.017273+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.017396+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.017577+00:00", "trade", 11.295, 168.0]
["2026-09-15T15:32:27.017612+00:00", "trade", 11.295, 300.0]
["2026-09-15T15:32:27.017666+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.017742+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.017754+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.017794+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.018364+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.018729+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.019058+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.019514+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.051177+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.052627+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.520236+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.520970+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.652444+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:32:27.652454+00:00", "trade", 11.295, 7900.0]
["2026-09-15T15:32:27.652779+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.652802+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.851126+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.851578+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.851607+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.851632+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.851694+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:32:27.851979+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.852104+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.852113+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.852428+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.853413+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.853890+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.855263+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.859019+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.859356+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.860684+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.861237+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.861740+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.862205+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.862284+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.862636+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.927166+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.928545+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:27.948534+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.213364+00:00", "trade", 11.295, 302.0]
["2026-09-15T15:32:28.233719+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.293918+00:00", "trade", 11.295, 1890.0]
["2026-09-15T15:32:28.293982+00:00", "trade", 11.3, 1890.0]
["2026-09-15T15:32:28.294796+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.294808+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.296532+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.297310+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.347781+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.349022+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.501658+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.502646+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.503171+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.503524+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.503665+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.503988+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.504014+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.504569+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.533538+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.533540+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:28.533600+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.534098+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.534589+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.534646+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.535068+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.540191+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:28.775291+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.870549+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.870571+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.927353+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:28.927380+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:30.341404+00:00", "trade", 11.295, 10.0]
["2026-09-15T15:32:30.952203+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:32.243319+00:00", "quote", 11.28, 11.3]
["2026-09-15T15:32:32.243320+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:32.243329+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243338+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243345+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243351+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243359+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243372+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243379+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243387+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243393+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243413+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243419+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243433+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243448+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243454+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243905+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243958+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.243972+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:32.243981+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.244009+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.244024+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.244219+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.245050+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.245496+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.271681+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.280288+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.347915+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.476884+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.476910+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.477945+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.535284+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.556657+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.557214+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.655609+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:32.743684+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.068963+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.069855+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.069892+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.070235+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.073139+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.257527+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:33.257528+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:33.257614+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.257666+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.257673+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.257991+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.258029+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.258046+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.258055+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.258095+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.258495+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.258507+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.369461+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.618544+00:00", "trade", 11.29, 76.0]
["2026-09-15T15:32:33.618545+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:33.619010+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.620196+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.620594+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.624247+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.701008+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:33.820276+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.015771+00:00", "trade", 11.285, 2.0]
["2026-09-15T15:32:34.016295+00:00", "trade", 11.285, 18.0]
["2026-09-15T15:32:34.017029+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.322443+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.322902+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.397596+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.398069+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.586446+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.586473+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.587152+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.587253+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.587304+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:34.588133+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.153962+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.554359+00:00", "trade", 11.285, 13.0]
["2026-09-15T15:32:35.555044+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.555078+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.555150+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.555181+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.555477+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.555636+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.555675+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.555697+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.555927+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.556083+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.556390+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.561959+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:32:35.562647+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.565092+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.632452+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.651565+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.651574+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.941644+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.944963+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.968965+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.969035+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.969061+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:35.969789+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:36.171263+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:36.303576+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:36.303635+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:36.304138+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:36.304147+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:36.529573+00:00", "trade", 11.29, 600.0]
["2026-09-15T15:32:36.530272+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:36.530363+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:36.638170+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:36.857773+00:00", "trade", 11.285, 900.0]
["2026-09-15T15:32:36.858508+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.017647+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.018101+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.132741+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.269200+00:00", "trade", 11.285, 2.0]
["2026-09-15T15:32:37.379247+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.379275+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.382619+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.416164+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.416238+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.416555+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.510939+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.519879+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.547057+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.547121+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.588251+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.588258+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.677485+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.828009+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.828036+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.828643+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.850174+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.850628+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.851162+00:00", "trade", 11.285, 900.0]
["2026-09-15T15:32:37.851311+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.853299+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:37.853753+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:38.120875+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:38.121152+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:38.666612+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:38.666920+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:38.811858+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:38.811891+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:38.811918+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.025831+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.026292+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.026755+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.239918+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.300537+00:00", "trade", 11.285, 500.0]
["2026-09-15T15:32:39.316648+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.350953+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.351119+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.351145+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.352434+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.705651+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:39.706407+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.000185+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.000645+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.039054+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.141253+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.325442+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.332023+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.332055+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.403433+00:00", "trade", 11.285, 400.0]
["2026-09-15T15:32:40.514750+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.515247+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:40.823676+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:32:41.025776+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.026125+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.026691+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.027142+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.027702+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.057977+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.058508+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.206903+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.271777+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.553001+00:00", "trade", 11.285, 2000.0]
["2026-09-15T15:32:41.553746+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.554191+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.758046+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.758529+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.758883+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.758982+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.758995+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.877240+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:41.878022+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:42.115759+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:42.115785+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:42.189256+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:42.189720+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:42.297041+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:42.297763+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:42.299402+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.158728+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.606148+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.606679+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.606700+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.606704+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.607222+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.613862+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.614303+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.614352+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.614776+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.616806+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.617163+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.617235+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.618402+00:00", "trade", 11.29, 300.0]
["2026-09-15T15:32:43.618657+00:00", "trade", 11.29, 436.0]
["2026-09-15T15:32:43.618963+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.619103+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.619400+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.718112+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.718569+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.746518+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.761101+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.813894+00:00", "trade", 11.29, 38.0]
["2026-09-15T15:32:43.813941+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.814320+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.816204+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.816212+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:43.922619+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.323640+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:32:44.323707+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.324099+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.324112+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.324397+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.324582+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.326474+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.327929+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.519175+00:00", "trade", 11.285, 100.0]
["2026-09-15T15:32:44.541312+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.643401+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.709841+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.710225+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.710596+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.711060+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.786923+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.829840+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.905898+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:44.906281+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:45.805462+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:45.813743+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:45.867345+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:45.883920+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:45.884372+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:45.977181+00:00", "trade", 11.285, 10.0]
["2026-09-15T15:32:46.026865+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:46.027264+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:46.027721+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:46.151739+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:46.248463+00:00", "trade", 11.2979, 2.0]
["2026-09-15T15:32:47.296788+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:47.297183+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:47.297236+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:47.297257+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:47.882129+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.220402+00:00", "trade", 11.2954, 27.0]
["2026-09-15T15:32:48.521130+00:00", "trade", 11.285, 1.0]
["2026-09-15T15:32:48.537053+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.592079+00:00", "trade", 11.2899, 10000.0]
["2026-09-15T15:32:48.592391+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.592446+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.593313+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.593776+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.616528+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.738862+00:00", "trade", 11.3899, 100.0]
["2026-09-15T15:32:48.747202+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.747763+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.747823+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.753897+00:00", "trade", 11.285, 200.0]
["2026-09-15T15:32:48.754574+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.835028+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.894887+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.895421+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912724+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:48.912743+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:32:48.912781+00:00", "trade", 11.29, 99.0]
["2026-09-15T15:32:48.912782+00:00", "trade", 11.29, 1200.0]
["2026-09-15T15:32:48.912835+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912843+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912849+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912855+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912862+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912869+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912876+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912884+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912890+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912904+00:00", "quote", 11.28, 11.29]
["2026-09-15T15:32:48.912923+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.912930+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.912937+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.912943+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.912950+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.912957+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.912965+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.912972+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.912978+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.912991+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913004+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913017+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913024+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913030+00:00", "trade", 11.29, 723.0]
["2026-09-15T15:32:48.913036+00:00", "trade", 11.29, 62.0]
["2026-09-15T15:32:48.913039+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913042+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913061+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913065+00:00", "trade", 11.29, 2477.0]
["2026-09-15T15:32:48.913069+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913072+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.913246+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913346+00:00", "trade", 11.29, 324.0]
["2026-09-15T15:32:48.913347+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:48.913347+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:48.913347+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.913349+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913353+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.913355+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.913355+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.913377+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913384+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913400+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913432+00:00", "trade", 11.295, 4.0]
["2026-09-15T15:32:48.913466+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913505+00:00", "quote", 11.29, 11.29]
["2026-09-15T15:32:48.913518+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913565+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913626+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913762+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913769+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913918+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913945+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.913997+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914141+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914275+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914290+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914297+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914304+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914313+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.914318+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914351+00:00", "trade", 11.29, 11.0]
["2026-09-15T15:32:48.914465+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914471+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914478+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914493+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914497+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914568+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.914569+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.914587+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.914608+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914615+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914615+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914725+00:00", "trade", 11.29, 11.0]
["2026-09-15T15:32:48.914741+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914790+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.914942+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.915037+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.915191+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.915367+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.916816+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.917062+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.917152+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.921108+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:48.946918+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.946944+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:48.947045+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:49.015752+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:49.137419+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:49.229872+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:49.294203+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:49.646365+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:49.769818+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.201586+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.201906+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.202068+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.202216+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.203351+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.232986+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:32:50.233675+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.233766+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.234122+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.578231+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.578235+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.578735+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.578746+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.578836+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.579190+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.587199+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.587874+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.625272+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.625310+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.625727+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.626221+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.626234+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.626350+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.626683+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.633877+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.659636+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.659650+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.677368+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.677815+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.679532+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.722177+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:50.874206+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.041969+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.041982+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.042445+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.042458+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.042559+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.043002+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.117104+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.117559+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.120096+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.122129+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.401372+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.990161+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:51.990164+00:00", "trade", 11.29, 76.0]
["2026-09-15T15:32:51.990164+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:32:51.990657+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.990682+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:51.991114+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:52.935369+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:52.937500+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:53.152177+00:00", "trade", 11.2936, 200.0]
["2026-09-15T15:32:54.199370+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.273784+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.273795+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.273801+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.273808+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.347787+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.350859+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.439765+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.439822+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.510595+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.532797+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.532831+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.532923+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:32:54.533436+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.533913+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.538601+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.538818+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.703373+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.703862+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.703994+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:54.812110+00:00", "trade", 11.295, 1200.0]
["2026-09-15T15:32:55.091317+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:55.095464+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:55.095915+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:55.410790+00:00", "trade", 11.295, 2000.0]
["2026-09-15T15:32:55.492749+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:55.651455+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:55.651512+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:55.894404+00:00", "trade", 11.2912, 46.0]
["2026-09-15T15:32:56.027049+00:00", "trade", 11.2941, 1.0]
["2026-09-15T15:32:56.030127+00:00", "trade", 11.2941, 1.0]
["2026-09-15T15:32:56.194728+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.194997+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.211979+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.212446+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.212897+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.586749+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.586773+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.714103+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.714599+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.714785+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.779450+00:00", "trade", 11.3566, 4.0]
["2026-09-15T15:32:56.953228+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:56.953414+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:57.056887+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:57.074324+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:57.074895+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:57.214628+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:57.900903+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:57.912007+00:00", "trade", 11.2923, 40.0]
["2026-09-15T15:32:58.007040+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:58.618722+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:58.622106+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:58.772661+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:58.857246+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:58.936750+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:58.959008+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:58.996602+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:59.074814+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:32:59.462338+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:59.462624+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:32:59.465945+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:00.034802+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:00.035856+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:00.036759+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:00.529869+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:00.529870+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:33:00.529955+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:00.530381+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:00.540869+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.531322+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.531328+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.532977+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.559969+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.559977+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.559984+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.559992+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.561513+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.621977+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.622853+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.623066+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.623928+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.631482+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.636648+00:00", "trade", 11.29, 3.0]
["2026-09-15T15:33:01.636649+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.636707+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.637136+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.637618+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.675659+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.722807+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.722853+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.724233+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.724673+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.768484+00:00", "trade", 11.29, 5.0]
["2026-09-15T15:33:01.867174+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.867183+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.867746+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.867774+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.869248+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:01.872369+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:02.259301+00:00", "trade", 11.2996, 800.0]
["2026-09-15T15:33:02.260104+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:02.260113+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:03.160177+00:00", "trade", 11.2929, 25.0]
["2026-09-15T15:33:03.405373+00:00", "trade", 11.3022, 35.0]
["2026-09-15T15:33:03.703989+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:03.706212+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:03.920573+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:33:04.093421+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:04.093429+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:04.093438+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:04.093446+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:04.093711+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:04.282291+00:00", "trade", 11.295, 900.0]
["2026-09-15T15:33:05.652708+00:00", "trade", 11.295, 1111.0]
["2026-09-15T15:33:05.680736+00:00", "trade", 11.295, 5500.0]
["2026-09-15T15:33:05.682746+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:05.682780+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:05.682805+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:05.755919+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:05.801128+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:05.832861+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:05.833175+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:05.949548+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:06.569624+00:00", "trade", 11.295, 2000.0]
["2026-09-15T15:33:07.095689+00:00", "trade", 11.3507, 6.0]
["2026-09-15T15:33:07.357744+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:33:07.357745+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:33:07.357745+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357747+00:00", "trade", 11.295, 27.0]
["2026-09-15T15:33:07.357748+00:00", "trade", 11.295, 300.0]
["2026-09-15T15:33:07.357752+00:00", "trade", 11.3, 1100.0]
["2026-09-15T15:33:07.357752+00:00", "trade", 11.3, 1100.0]
["2026-09-15T15:33:07.357753+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357756+00:00", "trade", 11.3, 168.0]
["2026-09-15T15:33:07.357756+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:33:07.357759+00:00", "trade", 11.3, 75.0]
["2026-09-15T15:33:07.357759+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357761+00:00", "trade", 11.3, 700.0]
["2026-09-15T15:33:07.357763+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:33:07.357763+00:00", "trade", 11.3, 1430.0]
["2026-09-15T15:33:07.357766+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357767+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:33:07.357773+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357781+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357787+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357808+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357814+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357820+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357840+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357853+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357859+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357866+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.357872+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358045+00:00", "trade", 11.295, 10.0]
["2026-09-15T15:33:07.358047+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:33:07.358057+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:07.358067+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:33:07.358347+00:00", "trade", 11.295, 36.0]
["2026-09-15T15:33:07.358419+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358426+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358433+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358444+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358476+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358505+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358515+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358589+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358619+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358651+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358681+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358706+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358754+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358857+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.358902+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.359020+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.359102+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.359278+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.360734+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.427778+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.434581+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.471537+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:33:07.471543+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.497503+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.497512+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:07.497936+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.498168+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.498214+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.553996+00:00", "trade", 11.295, 5.0]
["2026-09-15T15:33:07.554788+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.557193+00:00", "trade", 11.295, 5.0]
["2026-09-15T15:33:07.841227+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.841588+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.841913+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.841944+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.842400+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:07.940114+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.017100+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.242893+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.370390+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.519158+00:00", "trade", 11.295, 300.0]
["2026-09-15T15:33:08.534070+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.534540+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.534980+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.575092+00:00", "trade", 11.2995, 5500.0]
["2026-09-15T15:33:08.575870+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.576386+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.633053+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:33:08.789433+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.789466+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.853143+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:08.914947+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:09.129839+00:00", "trade", 11.295, 88.0]
["2026-09-15T15:33:09.133698+00:00", "trade", 11.295, 1.0]
["2026-09-15T15:33:09.154961+00:00", "trade", 11.295, 1000.0]
["2026-09-15T15:33:09.251651+00:00", "trade", 11.2969, 2000.0]
["2026-09-15T15:33:09.256901+00:00", "trade", 11.3904, 26.0]
["2026-09-15T15:33:09.651715+00:00", "trade", 11.295, 500.0]
["2026-09-15T15:33:10.275143+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.275181+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.276075+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.276522+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.277128+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.277166+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.277623+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.332922+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.496869+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.497342+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:10.537597+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.172648+00:00", "trade", 11.2962, 2000.0]
["2026-09-15T15:33:11.193002+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.193458+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.193919+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.257838+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:33:11.324702+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.366928+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.366959+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.800742+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.801021+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.828792+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.828841+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.829276+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.829780+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:11.860678+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.213056+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.213515+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.307406+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.307781+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.307879+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.308094+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.308335+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.333368+00:00", "trade", 11.295, 2000.0]
["2026-09-15T15:33:12.334149+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.377093+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:33:12.461835+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:12.609962+00:00", "trade", 11.295, 33.0]
["2026-09-15T15:33:13.128995+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129233+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129441+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:33:13.129457+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129461+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129466+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:33:13.129471+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129479+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:33:13.129483+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:33:13.129487+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129534+00:00", "trade", 11.3, 500.0]
["2026-09-15T15:33:13.129534+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129551+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129571+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:33:13.129572+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:33:13.129575+00:00", "trade", 11.3, 98.0]
["2026-09-15T15:33:13.129576+00:00", "trade", 11.3, 247.0]
["2026-09-15T15:33:13.129578+00:00", "trade", 11.3, 753.0]
["2026-09-15T15:33:13.129581+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129583+00:00", "trade", 11.3, 600.0]
["2026-09-15T15:33:13.129590+00:00", "trade", 11.3, 800.0]
["2026-09-15T15:33:13.129594+00:00", "trade", 11.3, 600.0]
["2026-09-15T15:33:13.129642+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129646+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129656+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129671+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129680+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129687+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129694+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129700+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129703+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:33:13.129706+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129712+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129718+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129732+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129740+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129746+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129747+00:00", "trade", 11.3, 4.0]
["2026-09-15T15:33:13.129765+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129771+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.129772+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129779+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129785+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129792+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129800+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129806+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129813+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129826+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129834+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129836+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:33:13.129921+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:33:13.129923+00:00", "trade", 11.3, 780.0]
["2026-09-15T15:33:13.129944+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.129952+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.129960+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.129966+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.129972+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.129979+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.129980+00:00", "trade", 11.3, 540.0]
["2026-09-15T15:33:13.129982+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:33:13.129985+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.129985+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.129993+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.130004+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.130019+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:33:13.130028+00:00", "trade", 11.3, 80.0]
["2026-09-15T15:33:13.130030+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:33:13.130030+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.130031+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.130034+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:13.130053+00:00", "trade", 11.3, 30.0]
["2026-09-15T15:33:13.130057+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:33:13.130057+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:33:13.130057+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:33:13.130110+00:00", "trade", 11.3, 40.0]
["2026-09-15T15:33:13.130111+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:33:13.130120+00:00", "trade", 11.3, 40.0]
["2026-09-15T15:33:13.130227+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.130284+00:00", "trade", 11.305, 4.0]
["2026-09-15T15:33:13.130371+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.130573+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:33:13.130669+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.130680+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.130766+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.130771+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:33:13.130780+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.131165+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.132133+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.144555+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.195836+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:13.329456+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:14.139523+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:14.588310+00:00", "trade", 11.3019, 200.0]
["2026-09-15T15:33:14.974185+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:14.974656+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.004362+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.104341+00:00", "trade", 11.3086, 5.0]
["2026-09-15T15:33:15.437961+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.699374+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.699497+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.699644+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.699838+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.700357+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.700460+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.700489+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.700949+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.702247+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.711260+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:33:15.711940+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.712242+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:33:15.837286+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:15.980100+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.138098+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.177551+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.228163+00:00", "trade", 11.305, 200.0]
["2026-09-15T15:33:16.237708+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.238150+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.294230+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.294681+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.372936+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.373970+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.485804+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.736977+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.878779+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.878862+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.879258+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.881016+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.881470+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.884484+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:16.889915+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.255948+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.255969+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.256404+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.256424+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.257539+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.268285+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.369670+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.370121+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.610564+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.621470+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:33:17.621766+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.621792+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.623759+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.624178+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.651751+00:00", "trade", 11.305, 8000.0]
["2026-09-15T15:33:17.695402+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:33:17.696063+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.696135+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.696156+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.696519+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.696608+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.697541+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.711141+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.780359+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:17.833844+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:18.341427+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:18.341433+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:18.341883+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:18.426959+00:00", "trade", 11.3029, 72.0]
["2026-09-15T15:33:18.446487+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:18.446528+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:18.446963+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:18.524510+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:18.989234+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.032529+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.032652+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.032964+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.033001+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.033141+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.033163+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.033380+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.033413+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.033446+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.033656+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.033677+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.033909+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.042580+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.043031+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.049503+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.417260+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.951942+00:00", "trade", 11.3078, 1.0]
["2026-09-15T15:33:19.952731+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.956437+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:19.997046+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.013559+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.030448+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.032034+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.032046+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.040476+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.077250+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.077556+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.119679+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.258288+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.387298+00:00", "trade", 11.305, 500.0]
["2026-09-15T15:33:20.483737+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.484399+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.484921+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.606201+00:00", "trade", 11.3087, 5500.0]
["2026-09-15T15:33:20.606819+00:00", "trade", 11.2999, 54.0]
["2026-09-15T15:33:20.608314+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.608681+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:20.625163+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.032774+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.035379+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.069364+00:00", "trade", 11.3002, 17.0]
["2026-09-15T15:33:21.070155+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.343595+00:00", "trade", 11.305, 1000.0]
["2026-09-15T15:33:21.425614+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:33:21.426006+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.426019+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.613529+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.613536+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.613983+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.613995+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.614003+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.614010+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.616333+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.671263+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.870085+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.903607+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:21.956079+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:22.645519+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:22.645981+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:22.841194+00:00", "trade", 11.2953, 22.0]
["2026-09-15T15:33:22.841933+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:22.842437+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:22.899316+00:00", "trade", 11.3909, 3.0]
["2026-09-15T15:33:23.047310+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:23.049687+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:23.218764+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:23.660761+00:00", "trade", 11.31, 2.0]
["2026-09-15T15:33:23.661819+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:23.661827+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:23.663003+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.064771+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.064856+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.071758+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.296572+00:00", "trade", 11.305, 9000.0]
["2026-09-15T15:33:24.367805+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:33:24.368202+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:33:24.368207+00:00", "trade", 11.31, 800.0]
["2026-09-15T15:33:24.368667+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.369008+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.370665+00:00", "trade", 11.31, 30.0]
["2026-09-15T15:33:24.473519+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.473980+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.507479+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.765888+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.766268+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.766571+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.766997+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.812508+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.812879+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.813245+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.814781+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.817022+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.817543+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.904183+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:24.952884+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.077384+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.096765+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.113639+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.289738+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.289956+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.351533+00:00", "trade", 11.3219, 54.0]
["2026-09-15T15:33:25.443788+00:00", "trade", 11.3572, 31.0]
["2026-09-15T15:33:25.443831+00:00", "trade", 11.301, 23.0]
["2026-09-15T15:33:25.444511+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.472383+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.486068+00:00", "trade", 11.3099, 1500.0]
["2026-09-15T15:33:25.486749+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.519239+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.547176+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.555256+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.864870+00:00", "trade", 11.305, 25.0]
["2026-09-15T15:33:25.886809+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:25.888330+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.000253+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.001022+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.010052+00:00", "trade", 11.3, 4.0]
["2026-09-15T15:33:26.010820+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.133525+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.226471+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.227001+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.351431+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.360767+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.361759+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.362201+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.551992+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.773829+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.869389+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.869417+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.869463+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.892045+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.942179+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.942188+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.957008+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.968303+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:26.968751+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.356846+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.356904+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.357842+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.357897+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.357931+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.484326+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.484788+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.705431+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.705867+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.705883+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.706785+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.755195+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.874255+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:27.991855+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.236386+00:00", "trade", 11.3, 500.0]
["2026-09-15T15:33:28.237453+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.262476+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.321067+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:33:28.321744+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.322142+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.322179+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.322226+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.322640+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.323875+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.339996+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.424552+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.652834+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.653137+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.653607+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.653649+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.653672+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.654104+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.654116+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.663074+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.854688+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.854967+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.855422+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.865402+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.939032+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.939052+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.946548+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:33:28.947233+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:28.947264+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:29.028380+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:29.029160+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:29.445376+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:29.603230+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:30.115591+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:33:30.115996+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:30.116437+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:30.253097+00:00", "trade", 11.3505, 50.0]
["2026-09-15T15:33:30.290020+00:00", "trade", 11.305, 600.0]
["2026-09-15T15:33:30.436994+00:00", "trade", 11.305, 102.0]
["2026-09-15T15:33:30.437689+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:30.441560+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:30.441561+00:00", "trade", 11.31, 95.0]
["2026-09-15T15:33:30.441563+00:00", "trade", 11.31, 26.0]
["2026-09-15T15:33:30.441565+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:33:30.441566+00:00", "trade", 11.31, 79.0]
["2026-09-15T15:33:30.441569+00:00", "trade", 11.31, 221.0]
["2026-09-15T15:33:30.441574+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:33:30.441602+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441617+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441623+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441630+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441636+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441649+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441657+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441663+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441684+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441704+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441725+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441732+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441738+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441745+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441751+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.441757+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:33:30.442145+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:33:30.442147+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:33:30.442147+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:33:30.442147+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.442269+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.442295+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.442319+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.442656+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.442688+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.442944+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.443311+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.443338+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.443361+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.443932+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.478669+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:30.484237+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.003515+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:33:31.068588+00:00", "trade", 11.3173, 2.0]
["2026-09-15T15:33:31.068944+00:00", "trade", 11.3173, 1.0]
["2026-09-15T15:33:31.214061+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.214136+00:00", "trade", 11.315, 400.0]
["2026-09-15T15:33:31.259231+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.260849+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.264291+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.264298+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.264760+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.266464+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:33:31.267261+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.267651+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.267711+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.268515+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.333934+00:00", "trade", 11.315, 20.0]
["2026-09-15T15:33:31.334318+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.334414+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.334424+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.334436+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.334698+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.336059+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.337857+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.342759+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.372742+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:33:31.373518+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.379746+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:33:31.389228+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.390650+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.390752+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.390761+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.391136+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.392655+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.393412+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.484823+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.485650+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.485673+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.486208+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.684645+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.684711+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.685184+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.687363+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.688105+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.716166+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.719522+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.719984+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.787791+00:00", "trade", 11.3114, 10.0]
["2026-09-15T15:33:31.912681+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:31.975200+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.428450+00:00", "trade", 11.315, 8000.0]
["2026-09-15T15:33:32.500980+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.501429+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.501441+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.527168+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.826420+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.829293+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.830272+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.831067+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.858376+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:32.869887+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:33.439749+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:33:34.240596+00:00", "trade", 11.3199, 5400.0]
["2026-09-15T15:33:34.240645+00:00", "trade", 11.315, 11.0]
["2026-09-15T15:33:34.521689+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.521698+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.522144+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.522321+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.609468+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.619558+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.719047+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.733091+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.734257+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:33:34.734467+00:00", "trade", 11.32, 464.0]
["2026-09-15T15:33:34.734944+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.735076+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.735082+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.777971+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:34.785036+00:00", "trade", 11.3199, 3200.0]
["2026-09-15T15:33:34.852038+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:33:34.979354+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:35.079588+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:35.087282+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:35.126502+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:35.314619+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:35.315878+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:33:35.331524+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:35.608814+00:00", "trade", 11.319, 2.0]
["2026-09-15T15:33:36.095293+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:33:36.095294+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:33:36.095295+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:33:36.095297+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:33:36.095366+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095374+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095380+00:00", "trade", 11.32, 5.0]
["2026-09-15T15:33:36.095380+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:33:36.095380+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095381+00:00", "trade", 11.32, 228.0]
["2026-09-15T15:33:36.095381+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095383+00:00", "trade", 11.32, 367.0]
["2026-09-15T15:33:36.095386+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095392+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095399+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095405+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095412+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095419+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095423+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:33:36.095424+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095425+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095433+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095440+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095442+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:33:36.095447+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095456+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:33:36.095477+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:33:36.095483+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:33:36.095484+00:00", "trade", 11.32, 271.0]
["2026-09-15T15:33:36.095484+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:33:36.095485+00:00", "trade", 11.32, 99.0]
["2026-09-15T15:33:36.095485+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095490+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095499+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095506+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095513+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095520+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095526+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095533+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095540+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095554+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095560+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095581+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095588+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095595+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095601+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095616+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095622+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095681+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095785+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095805+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095837+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095872+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095879+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095921+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.095928+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.096051+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.096105+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.096127+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.096319+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.096827+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.097384+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.098206+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:33:36.102624+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:33:36.103366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.112093+00:00", "trade", 11.325, 15.0]
["2026-09-15T15:33:36.112581+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:33:36.119223+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.130564+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.152785+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.175237+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.178913+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.187827+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.196026+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.394628+00:00", "trade", 11.325, 440.0]
["2026-09-15T15:33:36.395493+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.652608+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:36.653910+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:33:37.098958+00:00", "trade", 11.3327, 16.0]
["2026-09-15T15:33:37.385236+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:37.386146+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:37.386188+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:37.386613+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:37.387197+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:37.435688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:37.441716+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:37.524409+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:37.996109+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:33:37.996727+00:00", "trade", 11.3153, 50.0]
["2026-09-15T15:33:38.726857+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.729193+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.742818+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.743301+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.743828+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.744328+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.744469+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.744760+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.778103+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.778573+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:38.821567+00:00", "trade", 11.304, 13.0]
["2026-09-15T15:33:39.302719+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:39.302897+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:39.303363+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:39.305791+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:39.306259+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:39.512207+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:40.098351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:40.100236+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:40.113442+00:00", "trade", 11.3299, 800.0]
["2026-09-15T15:33:40.194400+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:40.226152+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:41.175277+00:00", "trade", 11.325, 1000.0]
["2026-09-15T15:33:42.965971+00:00", "trade", 11.325, 2000.0]
["2026-09-15T15:33:43.264848+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.266053+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.266085+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.266131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.266460+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.312311+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.342577+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.342645+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.343124+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.343384+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.370898+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:43.904794+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:44.327330+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:44.435206+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:44.662961+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:33:44.767932+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:44.767939+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:33:44.767969+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:33:44.767970+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:33:44.767972+00:00", "trade", 11.33, 300.0]
["2026-09-15T15:33:44.768019+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768033+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768040+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768046+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768059+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768066+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768087+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768110+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768131+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768146+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768159+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:33:44.768330+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:33:44.768405+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.768467+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.768686+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.768756+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.768760+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.768768+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.768781+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.768796+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.768903+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.769013+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.769035+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.769222+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.769288+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.769306+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.769487+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.770373+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.770457+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.771124+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.774207+00:00", "trade", 11.34, 600.0]
["2026-09-15T15:33:44.774969+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.803746+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.803772+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.867944+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.867973+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.901983+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:44.947200+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:33:45.029537+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:33:45.057969+00:00", "trade", 11.33, 400.0]
["2026-09-15T15:33:45.058716+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.059076+00:00", "trade", 11.335, 23.0]
["2026-09-15T15:33:45.059139+00:00", "trade", 11.335, 23.0]
["2026-09-15T15:33:45.059200+00:00", "trade", 11.335, 20.0]
["2026-09-15T15:33:45.367593+00:00", "trade", 11.335, 2000.0]
["2026-09-15T15:33:45.401187+00:00", "trade", 11.3494, 200.0]
["2026-09-15T15:33:45.560022+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.560067+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.560483+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.728850+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:33:45.729548+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.731117+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:33:45.889103+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889176+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889227+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889259+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889319+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889340+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889437+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889460+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889463+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889693+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889713+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889722+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889769+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889947+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.889960+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.890172+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.890236+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.890263+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.890391+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.890454+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.893226+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:45.893687+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:46.003247+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:46.003257+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:46.091053+00:00", "trade", 11.3025, 100.0]
["2026-09-15T15:33:46.898512+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:46.899008+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:47.140069+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:47.140727+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:47.141176+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:47.437903+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:47.438366+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:47.447115+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:47.462706+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:47.463171+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:48.325585+00:00", "trade", 11.3376, 1.0]
["2026-09-15T15:33:48.756203+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:48.756663+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:48.756677+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:48.760921+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:48.761008+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:48.761374+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:48.762643+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:49.229212+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:33:49.727056+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:49.752314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:49.752339+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:49.773532+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:49.921728+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:49.921752+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:50.117029+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:50.117139+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:50.117164+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:50.117684+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:50.117763+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:50.118225+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:50.874209+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:50.875158+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:51.004317+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:51.495377+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:51.495433+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:51.495460+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:51.496600+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:51.601167+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:51.805829+00:00", "trade", 11.335, 23.0]
["2026-09-15T15:33:51.942279+00:00", "trade", 11.336, 50.0]
["2026-09-15T15:33:52.252181+00:00", "trade", 11.336, 1977.0]
["2026-09-15T15:33:52.258183+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.258639+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.277363+00:00", "trade", 11.3019, 40.0]
["2026-09-15T15:33:52.368052+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.368865+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.370669+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.440428+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.500998+00:00", "trade", 11.335, 1000.0]
["2026-09-15T15:33:52.503019+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.503045+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.540117+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.540828+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.932964+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:52.933420+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:53.908301+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:53.909840+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:54.212880+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:54.348740+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:54.456185+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:54.456208+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:54.713429+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:54.713455+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:54.880710+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:55.450215+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:33:55.976319+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:33:57.126982+00:00", "trade", 11.3099, 1.0]
["2026-09-15T15:33:57.488803+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:57.488829+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:57.489433+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:57.868825+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.674222+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.674594+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.674619+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.701850+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.701857+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.911499+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.923723+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.934778+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.951148+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:58.973065+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.055408+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.058417+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.059000+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.072788+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.107976+00:00", "trade", 11.335, 2.0]
["2026-09-15T15:33:59.109261+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:33:59.138377+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.169728+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.173456+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.195446+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.214611+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.233896+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.244616+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.249530+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.314714+00:00", "trade", 11.335, 12.0]
["2026-09-15T15:33:59.345400+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.347054+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.348628+00:00", "trade", 11.335, 13.0]
["2026-09-15T15:33:59.359106+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.359142+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.383926+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.384220+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.398792+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.417833+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.525443+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.525609+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.525915+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:33:59.573063+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.029308+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.030726+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.031003+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.031058+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.031194+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.031202+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.031729+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.031811+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.038430+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.084903+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.103991+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.104030+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.105409+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.105427+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.105549+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.105874+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.108880+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.109220+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.110524+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.153282+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.155575+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.156034+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.158080+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.166497+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.344615+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.344638+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.345091+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.345103+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.349675+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.350295+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.351664+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.351700+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.351853+00:00", "trade", 11.335, 12.0]
["2026-09-15T15:34:00.352108+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.352573+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.353495+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:34:00.356174+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:00.791673+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.226859+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.228040+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.228302+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.228467+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.267089+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.267272+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.267350+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.268206+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.269355+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.332572+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.429520+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.563788+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.636042+00:00", "trade", 11.3324, 1.0]
["2026-09-15T15:34:01.636844+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:01.731200+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.625329+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.625915+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.625998+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.627664+00:00", "trade", 11.335, 104.0]
["2026-09-15T15:34:02.627969+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.628104+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.628111+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.628135+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.628180+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.628368+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:02.666428+00:00", "trade", 11.335, 582.0]
["2026-09-15T15:34:03.463067+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:03.463766+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:03.800694+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:04.160356+00:00", "trade", 11.3399, 449.0]
["2026-09-15T15:34:04.160721+00:00", "trade", 11.3399, 1.0]
["2026-09-15T15:34:04.592576+00:00", "trade", 11.3399, 1000.0]
["2026-09-15T15:34:04.595787+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:04.595804+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:04.596259+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:05.061544+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:05.528349+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.122947+00:00", "trade", 11.335, 4.0]
["2026-09-15T15:34:06.123466+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.123562+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.123988+00:00", "trade", 11.33, 114.0]
["2026-09-15T15:34:06.123990+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.123990+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124054+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124074+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:06.124081+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124093+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:34:06.124103+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:34:06.124104+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124113+00:00", "trade", 11.33, 130.0]
["2026-09-15T15:34:06.124113+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124119+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124125+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124139+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124146+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124152+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124159+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124163+00:00", "trade", 11.33, 95.0]
["2026-09-15T15:34:06.124165+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124172+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124178+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124185+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124191+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124198+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124205+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124212+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124220+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124226+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124271+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124279+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124285+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124292+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124299+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124307+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124311+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124322+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124329+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124336+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124342+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124348+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124354+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124361+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124369+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124370+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:34:06.124372+00:00", "trade", 11.33, 55.0]
["2026-09-15T15:34:06.124372+00:00", "trade", 11.33, 40.0]
["2026-09-15T15:34:06.124373+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124385+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:34:06.124387+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:34:06.124388+00:00", "trade", 11.33, 80.0]
["2026-09-15T15:34:06.124389+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:34:06.124413+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124415+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:06.124415+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:34:06.124416+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:06.124421+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:06.124422+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:34:06.124431+00:00", "trade", 11.33, 40.0]
["2026-09-15T15:34:06.124438+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:06.124443+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:06.124444+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:06.124458+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:34:06.124459+00:00", "trade", 11.33, 90.0]
["2026-09-15T15:34:06.124459+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:06.124466+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:06.124467+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124472+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124478+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124486+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124492+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:34:06.124494+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124502+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124526+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124532+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124538+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124554+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124561+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124583+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124596+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124612+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124617+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124852+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124879+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124900+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124916+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124917+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.124995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.125247+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.125419+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.126590+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.130705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.142418+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.142447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.173108+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:34:06.193952+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.231327+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.241462+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.293229+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.535761+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.536213+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.583481+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.625485+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.630233+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.886759+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.887325+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.902780+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.902798+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.903241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.903289+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.903308+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.903321+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.903742+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.903766+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.904251+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.904394+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.904561+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.904861+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.912688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.913139+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:06.913233+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:07.287191+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:07.294287+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:07.518916+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:07.998391+00:00", "trade", 11.3328, 16.0]
["2026-09-15T15:34:08.034724+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:08.159800+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:08.359485+00:00", "trade", 11.3438, 57.0]
["2026-09-15T15:34:08.517118+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:08.522248+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:08.533348+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:08.626161+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.101597+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.102081+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.102130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.102148+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.102160+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.102682+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.108536+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.143419+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.173149+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.173885+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.207908+00:00", "trade", 11.32, 150.0]
["2026-09-15T15:34:09.383363+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.406620+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.407119+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.407568+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.543010+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.545050+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.645823+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.646717+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.653338+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.653858+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.993459+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:09.999947+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:10.295913+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:10.296369+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:10.341766+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:10.563104+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:11.129189+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:11.177642+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:11.178100+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:11.444236+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:11.870516+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:11.879700+00:00", "trade", 11.3201, 145.0]
["2026-09-15T15:34:11.923170+00:00", "trade", 11.3151, 8.0]
["2026-09-15T15:34:11.928130+00:00", "trade", 11.3151, 5.0]
["2026-09-15T15:34:11.932799+00:00", "trade", 11.3151, 6.0]
["2026-09-15T15:34:12.812688+00:00", "trade", 11.3347, 4.0]
["2026-09-15T15:34:12.812747+00:00", "trade", 11.3347, 16.0]
["2026-09-15T15:34:13.261055+00:00", "trade", 11.325, 110.0]
["2026-09-15T15:34:13.379359+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.388645+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.390586+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.398981+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.400704+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.401388+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.427970+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.428529+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.435473+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.533477+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.559213+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:13.921329+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.125173+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.299864+00:00", "trade", 11.3911, 36.0]
["2026-09-15T15:34:14.300678+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300790+00:00", "trade", 11.325, 23.0]
["2026-09-15T15:34:14.300791+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:14.300793+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:14.300795+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:34:14.300797+00:00", "trade", 11.33, 400.0]
["2026-09-15T15:34:14.300861+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:34:14.300869+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:34:14.300869+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300871+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:14.300877+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300883+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300890+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300897+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300903+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300911+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300913+00:00", "trade", 11.33, 15.0]
["2026-09-15T15:34:14.300924+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300930+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:14.300931+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300937+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300945+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300952+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300972+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300979+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300986+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300993+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.300997+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:14.301000+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.301007+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.301014+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.301027+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.301034+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:14.301041+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301048+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301056+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301062+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301072+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301079+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301086+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301094+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301101+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301108+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301116+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301124+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301131+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301137+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301145+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301168+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301174+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301187+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:14.301210+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301217+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301224+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301232+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:14.301241+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:14.301243+00:00", "trade", 11.33, 9.0]
["2026-09-15T15:34:14.301243+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:14.301244+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:14.301244+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.301266+00:00", "trade", 11.33, 11.0]
["2026-09-15T15:34:14.301294+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.301354+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.301368+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.301378+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.301576+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.301627+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.301668+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.301689+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.302041+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.302083+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.302131+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.302232+00:00", "trade", 11.335, 330.0]
["2026-09-15T15:34:14.302591+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.302620+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.302665+00:00", "trade", 11.33, 32.0]
["2026-09-15T15:34:14.302789+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.302978+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.303261+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.303295+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.303654+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.303680+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.303860+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.304315+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.304837+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.304883+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.304889+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.304907+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.304921+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.304984+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.305462+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.305565+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.307108+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.307424+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.308613+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:34:14.339096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:14.339104+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:15.185292+00:00", "trade", 11.335, 260.0]
["2026-09-15T15:34:15.294540+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:15.296771+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:15.887452+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:34:15.945506+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.198943+00:00", "trade", 11.338, 9.0]
["2026-09-15T15:34:16.353888+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.354249+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.355439+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.356148+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.376137+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.434850+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.541882+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.542279+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.571771+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.590310+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.590511+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.827851+00:00", "trade", 11.3399, 2000.0]
["2026-09-15T15:34:16.893834+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:16.996014+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.076984+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.077090+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.077283+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.077306+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.077456+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.077557+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.077568+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.151349+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.183593+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.236267+00:00", "trade", 11.335, 300.0]
["2026-09-15T15:34:17.236310+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.581473+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.584782+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.687599+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.689476+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.697886+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.697912+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.697919+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:17.698442+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:18.009574+00:00", "trade", 11.335, 3.0]
["2026-09-15T15:34:18.766744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:18.769225+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:18.789453+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:18.935905+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:19.100367+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:19.112111+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:19.142851+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:19.727939+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:19.840634+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:19.840661+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:19.841806+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:20.177493+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:20.178597+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.809961+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.809977+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.809988+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.809994+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:34:21.809998+00:00", "trade", 11.33, 400.0]
["2026-09-15T15:34:21.809999+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810007+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810026+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:34:21.810324+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810376+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810404+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810424+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810466+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810498+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810540+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810561+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810574+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810580+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810587+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810619+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810745+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810847+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.810883+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.811117+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.813008+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.813044+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.813302+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.844609+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.844905+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.845312+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.845655+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.845786+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.846107+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.846428+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:34:21.846430+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:34:21.846446+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:34:21.846490+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.846565+00:00", "trade", 11.33, 45.0]
["2026-09-15T15:34:21.846603+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.846609+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:21.846612+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:21.846636+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:21.846673+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:21.846679+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.846704+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.846864+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.846901+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:34:21.846904+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:34:21.846904+00:00", "trade", 11.33, 51.0]
["2026-09-15T15:34:21.846927+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.846961+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.846993+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847005+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847017+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847100+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847138+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847192+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847317+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847341+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847363+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.847686+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.848514+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.849201+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.852594+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.879954+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.910821+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.911771+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.918746+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.947299+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:21.948801+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:22.037471+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:22.087230+00:00", "trade", 11.325, 340.0]
["2026-09-15T15:34:22.376501+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:22.497978+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:22.528177+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:23.102926+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:23.103398+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:23.243602+00:00", "trade", 11.3214, 5.0]
["2026-09-15T15:34:23.347439+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:23.347898+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:23.348745+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:23.395100+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:23.396546+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:23.872466+00:00", "trade", 11.3214, 1.0]
["2026-09-15T15:34:23.933071+00:00", "trade", 11.325, 3.0]
["2026-09-15T15:34:24.459735+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:24.461302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:24.497877+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:24.812694+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:25.053152+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:26.380961+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:26.809768+00:00", "trade", 11.325, 7.0]
["2026-09-15T15:34:26.810302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:26.810526+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:26.971357+00:00", "trade", 11.3069, 3.0]
["2026-09-15T15:34:27.121348+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:27.121497+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:27.122191+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:27.123412+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:27.331732+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:27.331744+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:27.953782+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:34:27.953791+00:00", "trade", 11.325, 3.0]
["2026-09-15T15:34:27.953906+00:00", "trade", 11.325, 1997.0]
["2026-09-15T15:34:28.029065+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.096040+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.099404+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.138405+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.908727+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.941045+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:34:28.944740+00:00", "trade", 11.33, 6.0]
["2026-09-15T15:34:28.944745+00:00", "trade", 11.33, 18.0]
["2026-09-15T15:34:28.945064+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:34:28.945125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.945239+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.945261+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.945311+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.945332+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.945405+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.945709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.945746+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.945781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.946264+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.946724+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:28.967216+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:29.014226+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:29.090130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:29.330467+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:29.330967+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:29.331786+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:29.505371+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:30.761756+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:30.823638+00:00", "trade", 11.3299, 5500.0]
["2026-09-15T15:34:30.896694+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:30.997307+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:30.998097+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.136508+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.194136+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.466748+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.466948+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.467007+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.467081+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.467691+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.467698+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.467745+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.468832+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.468845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.801277+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.801312+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.801709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.801853+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.801959+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:31.803607+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:32.036434+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:32.040482+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:32.128348+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:32.237484+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:32.244359+00:00", "trade", 11.3088, 29.0]
["2026-09-15T15:34:32.262208+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:32.262683+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:32.403788+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:32.501995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.016005+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.017408+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.079338+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.407070+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.407944+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.408040+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.408580+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.478777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.478787+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.594862+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.596139+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.601141+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.601838+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.969306+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:33.970178+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:34:34.174612+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:34.174634+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:34.174713+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174720+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174727+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174733+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174748+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174754+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174767+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174774+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174788+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174809+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.174816+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:34:34.175227+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:34:34.175229+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:34.175230+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:34:34.175230+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:34.175231+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.175234+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:34:34.175238+00:00", "trade", 11.33, 4.0]
["2026-09-15T15:34:34.175238+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:34:34.175275+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.175468+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.175759+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.175933+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.176225+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.177918+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.178504+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.206557+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.483910+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.519455+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.770515+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.770542+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.771128+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:34.795410+00:00", "trade", 11.33, 9500.0]
["2026-09-15T15:34:34.829315+00:00", "trade", 11.3376, 1.0]
["2026-09-15T15:34:34.835889+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:34:34.837030+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:34:35.074294+00:00", "trade", 11.335, 9000.0]
["2026-09-15T15:34:35.259837+00:00", "trade", 11.3343, 5500.0]
["2026-09-15T15:34:35.563149+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:35.572566+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.151012+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.151038+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.197262+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.324265+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.327541+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.793070+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.964369+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.964825+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.965092+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.995096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:36.995124+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:37.005296+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:37.115161+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:37.382000+00:00", "trade", 11.3301, 375.0]
["2026-09-15T15:34:37.945917+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:37.945944+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:37.974594+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.000420+00:00", "trade", 11.332, 39.0]
["2026-09-15T15:34:38.251743+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.452888+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.453343+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.475592+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:34:38.476596+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.488645+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.511664+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.532962+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.725495+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.759072+00:00", "trade", 11.3399, 600.0]
["2026-09-15T15:34:38.759766+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.837451+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.837922+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.879961+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:38.880258+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.092911+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.149666+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.332609+00:00", "trade", 11.335, 11.0]
["2026-09-15T15:34:39.332609+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:34:39.333291+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.334249+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.354531+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.354567+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.356017+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.356973+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.357549+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.377130+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:34:39.405476+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.523583+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.602975+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:39.721842+00:00", "trade", 11.3918, 100.0]
["2026-09-15T15:34:40.304484+00:00", "trade", 11.34, 75.0]
["2026-09-15T15:34:40.304485+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:34:40.304544+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.304552+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.305156+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.305210+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.305212+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.305241+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.305606+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.305685+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.305941+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.306403+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.313175+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.423777+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.433920+00:00", "trade", 11.3399, 2000.0]
["2026-09-15T15:34:40.575774+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.634052+00:00", "trade", 11.3378, 1000.0]
["2026-09-15T15:34:40.712928+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:34:40.713730+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.719517+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.726120+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.726152+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.726415+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.726621+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.872422+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.872450+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.872460+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.873053+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.873175+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:40.873781+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:41.027982+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:41.072875+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:41.125888+00:00", "trade", 11.34, 401.0]
["2026-09-15T15:34:42.087533+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.394852+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.657580+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.658435+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.661127+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.661598+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.661719+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.664540+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.668704+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.669142+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.707293+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.720976+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.721109+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.732739+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:42.738373+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:43.057917+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:43.108171+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:43.108274+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:43.354012+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:43.354085+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:43.354464+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:43.395499+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:43.396032+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:43.961626+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.228843+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.453082+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.550313+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.607457+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.860860+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.861394+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.861428+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.861844+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.861921+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:44.870277+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:45.022607+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:45.197096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:45.449996+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:45.450031+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:45.450048+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:45.450490+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:45.502805+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:45.502846+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:46.207517+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:46.207584+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:46.400707+00:00", "trade", 11.3317, 100.0]
["2026-09-15T15:34:46.401521+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:46.473505+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:46.502709+00:00", "trade", 11.33, 34.0]
["2026-09-15T15:34:47.120231+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:47.120703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:47.139196+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:47.221261+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:47.313747+00:00", "trade", 11.34, 470.0]
["2026-09-15T15:34:47.314213+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:34:47.314229+00:00", "trade", 11.339, 200.0]
["2026-09-15T15:34:47.314917+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:47.357173+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:47.736353+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:47.814258+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:47.958633+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:47.959237+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:48.355100+00:00", "trade", 11.335, 50.0]
["2026-09-15T15:34:48.706097+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:48.706631+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.003817+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.114968+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.157202+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.343424+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.346577+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.347149+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.755753+00:00", "trade", 11.3377, 1.0]
["2026-09-15T15:34:49.756571+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.757715+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.769051+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.774840+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:49.827788+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.137406+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.137866+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.138346+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.141953+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.293812+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.293821+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.294295+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.509807+00:00", "trade", 11.3312, 100.0]
["2026-09-15T15:34:50.510616+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.510626+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.766585+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:50.783728+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.048236+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.216749+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.217247+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.217716+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.321964+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.322448+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.322914+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.798510+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.865292+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.865743+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.879034+00:00", "trade", 11.3392, 1000.0]
["2026-09-15T15:34:51.879807+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.880292+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:51.880746+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:52.011629+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:52.012083+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:52.012565+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:52.018129+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:52.247998+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:52.248504+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:52.444314+00:00", "trade", 11.335, 50.0]
["2026-09-15T15:34:52.478558+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:52.479044+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:52.487485+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.122172+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.148974+00:00", "trade", 11.3388, 1.0]
["2026-09-15T15:34:53.310644+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.311139+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.311618+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.867782+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.913147+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.967342+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.967927+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.967935+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:53.968410+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:54.043206+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:34:54.043207+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043209+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:34:54.043210+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043303+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043304+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043304+00:00", "trade", 11.34, 6.0]
["2026-09-15T15:34:54.043314+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043316+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043319+00:00", "trade", 11.34, 500.0]
["2026-09-15T15:34:54.043323+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:34:54.043335+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043388+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043391+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043391+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043391+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:34:54.043391+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:34:54.043449+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043463+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043470+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043477+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043485+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043492+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043499+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043507+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043514+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043523+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043532+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043553+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043561+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043588+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:34:54.043596+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.043617+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.043633+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.043697+00:00", "trade", 11.34, 96.0]
["2026-09-15T15:34:54.043722+00:00", "trade", 11.34, 5.0]
["2026-09-15T15:34:54.043722+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:34:54.043891+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.043941+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:34:54.043979+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.044149+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.044520+00:00", "trade", 11.345, 90.0]
["2026-09-15T15:34:54.044842+00:00", "trade", 11.345, 500.0]
["2026-09-15T15:34:54.045003+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.045030+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.045575+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.045615+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:34:54.046673+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:34:54.047296+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.047312+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.054669+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.054688+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.054718+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.055123+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.077101+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:34:54.213491+00:00", "trade", 11.338, 18.0]
["2026-09-15T15:34:54.633649+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:54.650978+00:00", "trade", 11.34, 50.0]
["2026-09-15T15:34:55.056092+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:55.888317+00:00", "trade", 11.3467, 3.0]
["2026-09-15T15:34:55.889060+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:34:55.910708+00:00", "trade", 11.3467, 1.0]
["2026-09-15T15:34:56.142422+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.142438+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.159017+00:00", "trade", 11.345, 2000.0]
["2026-09-15T15:34:56.308633+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.309147+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.326914+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.326972+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.327072+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.327233+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.327636+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.328016+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.328272+00:00", "trade", 11.345, 11.0]
["2026-09-15T15:34:56.328288+00:00", "trade", 11.35, 2.0]
["2026-09-15T15:34:56.328297+00:00", "trade", 11.35, 15.0]
["2026-09-15T15:34:56.328716+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.328831+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.334448+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:34:56.334816+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.441738+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.480635+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.558944+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.632244+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:34:56.632992+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.693083+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:56.726099+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:57.260369+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:34:57.260881+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:57.264527+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:34:57.264527+00:00", "trade", 11.35, 1000.0]
["2026-09-15T15:34:57.264528+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:34:57.264612+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:57.264628+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:34:57.264655+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264663+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264670+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264676+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264683+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264689+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264702+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264716+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264736+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264743+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264755+00:00", "trade", 11.35, 800.0]
["2026-09-15T15:34:57.264763+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264766+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:34:57.264776+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264790+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264797+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264803+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:34:57.264806+00:00", "trade", 11.35, 10000.0]
["2026-09-15T15:34:57.264807+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264809+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:34:57.264811+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:34:57.264811+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264813+00:00", "trade", 11.35, 3000.0]
["2026-09-15T15:34:57.264814+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264828+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:34:57.264829+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:34:57.264829+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:34:57.264829+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:34:57.264830+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.264971+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.265016+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:34:57.265101+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:34:57.265102+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:34:57.265107+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:34:57.265110+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:34:57.265110+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:34:57.265111+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:34:57.265111+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265114+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265142+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265156+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265181+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265229+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265303+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265317+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265343+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265436+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.265730+00:00", "trade", 11.35, 9000.0]
["2026-09-15T15:34:57.266022+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.266182+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.266420+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.268826+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.268874+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.270576+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.274828+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.300242+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.463794+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:34:57.463839+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.463860+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.463867+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.463875+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.463880+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:34:57.463881+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.463891+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.463897+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.463945+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464026+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464262+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464312+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464319+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464364+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464380+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464572+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464689+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464713+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.464851+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.465153+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.465314+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.469857+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:57.759814+00:00", "trade", 11.355, 9500.0]
["2026-09-15T15:34:57.801797+00:00", "trade", 11.3567, 2.0]
["2026-09-15T15:34:57.935873+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:58.241116+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:34:58.526941+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:58.901280+00:00", "trade", 11.355, 9000.0]
["2026-09-15T15:34:58.901909+00:00", "trade", 11.3498, 56.0]
["2026-09-15T15:34:59.234144+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.234849+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.234866+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.235340+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.338972+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.341557+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.352383+00:00", "trade", 11.3501, 2000.0]
["2026-09-15T15:34:59.354792+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.359366+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.655515+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.656044+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.656504+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:34:59.983233+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.006455+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.008929+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.011661+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.012484+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.014834+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.015626+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.020246+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.020309+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.020688+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.021258+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.070227+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.070677+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.070796+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.070996+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.079681+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.080428+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.081871+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.082176+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.087347+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.091143+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.122802+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.122816+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.131814+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.132105+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.134713+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.135005+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.135031+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.135649+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.154607+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.155252+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.207463+00:00", "trade", 11.35, 8.0]
["2026-09-15T15:35:00.207862+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.207875+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.207890+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.207970+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.207977+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.225986+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.246052+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.253983+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.298991+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.313204+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.338632+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.339071+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.381373+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.381384+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.382744+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.384227+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.576176+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.576777+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.618957+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.619723+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.620196+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.692700+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.692725+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.692739+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.735184+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.792978+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.793388+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.795281+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.795711+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.796158+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.813989+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.814055+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.822949+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.822974+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.823620+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.867337+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:00.867702+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.464115+00:00", "trade", 11.3329, 1.0]
["2026-09-15T15:35:01.464927+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.516762+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:35:01.517153+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.517175+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.517188+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.517587+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.519797+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.523322+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.523346+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.523348+00:00", "trade", 11.355, 30.0]
["2026-09-15T15:35:01.523749+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.524001+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.554747+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.554779+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.555193+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.635440+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.885959+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.886817+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.888624+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:01.960881+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.695707+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.695742+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.696224+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.755433+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.773470+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.773543+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.773593+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:35:02.773975+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.773997+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.774018+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.774518+00:00", "trade", 11.35, 4.0]
["2026-09-15T15:35:02.775079+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.775246+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.805547+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.805646+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:02.806213+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.890517+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.958344+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.958863+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.958952+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.959200+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.959274+00:00", "trade", 11.35, 3.0]
["2026-09-15T15:35:02.959284+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:35:02.959717+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.959780+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:02.962732+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.129897+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.130798+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.131213+00:00", "trade", 11.35, 2.0]
["2026-09-15T15:35:03.131598+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.132005+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.260052+00:00", "trade", 11.35, 22.0]
["2026-09-15T15:35:03.260806+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.262532+00:00", "trade", 11.355, 1.0]
["2026-09-15T15:35:03.479483+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.479499+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.479510+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:03.479514+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:03.781145+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:03.781635+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.782138+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.782165+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.782370+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.782634+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.783316+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.892037+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.904884+00:00", "trade", 11.355, 177.0]
["2026-09-15T15:35:03.953070+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.953544+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.953643+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:03.954621+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:04.179997+00:00", "trade", 11.3327, 176.0]
["2026-09-15T15:35:04.350904+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:04.397158+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:04.580735+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:04.581128+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:04.609692+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:04.610795+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:04.655957+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:04.691029+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:04.799276+00:00", "trade", 11.3577, 2.0]
["2026-09-15T15:35:05.711427+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:05.711884+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:05.836640+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:05.837116+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:06.230078+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:06.340753+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:06.340778+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:06.340850+00:00", "trade", 11.355, 900.0]
["2026-09-15T15:35:06.341330+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:06.341734+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:06.343275+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:07.003144+00:00", "trade", 11.36, 1250.0]
["2026-09-15T15:35:07.304387+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:07.467125+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:07.566996+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:07.567011+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:07.672419+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:07.855434+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.130496+00:00", "trade", 11.36, 1000.0]
["2026-09-15T15:35:08.130507+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:35:08.130668+00:00", "trade", 11.355, 800.0]
["2026-09-15T15:35:08.131239+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.133685+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.186742+00:00", "trade", 11.36, 20.0]
["2026-09-15T15:35:08.186743+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.187198+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.187242+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.240122+00:00", "trade", 11.357, 1.0]
["2026-09-15T15:35:08.489556+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.489564+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.489571+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.489574+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:08.489577+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.489596+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.489811+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:08.489811+00:00", "trade", 11.355, 49.0]
["2026-09-15T15:35:08.490013+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.732948+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:08.824495+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.221914+00:00", "trade", 11.3435, 1.0]
["2026-09-15T15:35:09.371360+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.371906+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.452727+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.519152+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:09.519156+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:09.519156+00:00", "trade", 11.355, 26.0]
["2026-09-15T15:35:09.519749+00:00", "trade", 11.3903, 5.0]
["2026-09-15T15:35:09.523657+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523673+00:00", "trade", 11.36, 50.0]
["2026-09-15T15:35:09.523678+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:09.523680+00:00", "trade", 11.36, 22.0]
["2026-09-15T15:35:09.523698+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523714+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:35:09.523715+00:00", "trade", 11.36, 140.0]
["2026-09-15T15:35:09.523717+00:00", "trade", 11.36, 56.0]
["2026-09-15T15:35:09.523718+00:00", "trade", 11.36, 3100.0]
["2026-09-15T15:35:09.523722+00:00", "trade", 11.36, 170.0]
["2026-09-15T15:35:09.523722+00:00", "trade", 11.36, 15.0]
["2026-09-15T15:35:09.523725+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:35:09.523725+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:35:09.523735+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523738+00:00", "trade", 11.36, 30.0]
["2026-09-15T15:35:09.523740+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:09.523743+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523745+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:09.523747+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:35:09.523748+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:35:09.523749+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:35:09.523750+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523754+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:09.523760+00:00", "trade", 11.36, 96.0]
["2026-09-15T15:35:09.523766+00:00", "trade", 11.36, 96.0]
["2026-09-15T15:35:09.523817+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523826+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523832+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523839+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523846+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523853+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523860+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523867+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523873+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523880+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523893+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523899+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523907+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523914+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523922+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523928+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523942+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:09.523949+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.523956+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.523963+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.523969+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.523983+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.523990+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.523997+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.524004+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.524021+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.524034+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.524061+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.524085+00:00", "trade", 11.36, 12.0]
["2026-09-15T15:35:09.524089+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.524096+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:35:09.524123+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:09.524123+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:09.524133+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:35:09.524133+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:09.524134+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524135+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524157+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524194+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524301+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524307+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524321+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524322+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524329+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524385+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524387+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524410+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524584+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524622+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524635+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524647+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524661+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524670+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.524805+00:00", "trade", 11.36, 32.0]
["2026-09-15T15:35:09.524975+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.525290+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:35:09.525632+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.526093+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.526100+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.526134+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.526141+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.526182+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.526377+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.526853+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.527204+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.527254+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.527663+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.549313+00:00", "trade", 11.36, 11.0]
["2026-09-15T15:35:09.560658+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.560682+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.561172+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.561988+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.562686+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.562998+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.563268+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.568478+00:00", "trade", 11.365, 5.0]
["2026-09-15T15:35:09.569254+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.569690+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.569731+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.569755+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.569772+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.618135+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.618202+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.618588+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.618601+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.618628+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.618656+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.618667+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.618687+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.619089+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.665448+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.665471+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.722050+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:09.877306+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:35:10.006563+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.052277+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.052437+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.052892+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.052944+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.052966+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.052976+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.053306+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.053398+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.053412+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.070302+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.444470+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.447701+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.743544+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.743825+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.745727+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.746701+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.846130+00:00", "trade", 11.365, 1500.0]
["2026-09-15T15:35:10.847081+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.847731+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:10.885944+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:35:10.919133+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:11.010310+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:11.010768+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:11.274317+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:11.274810+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:11.307266+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.115397+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.117983+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.118311+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.118631+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.118695+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.118702+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.119086+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.119146+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.866744+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:12.866751+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:13.347574+00:00", "trade", 11.37, 5.0]
["2026-09-15T15:35:13.355237+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:35:13.466303+00:00", "trade", 11.365, 1000.0]
["2026-09-15T15:35:13.675129+00:00", "trade", 11.3642, 100.0]
["2026-09-15T15:35:13.682217+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:35:14.187442+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:14.187698+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:14.328422+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:14.328449+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:14.329995+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:14.341077+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:14.817225+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:35:15.012442+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.013120+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.013584+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.015105+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.684751+00:00", "trade", 11.3677, 39.0]
["2026-09-15T15:35:15.788391+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.788850+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.789513+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.789963+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.830373+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.831166+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:15.831624+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:16.019612+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:35:16.026185+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:35:16.050960+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:35:16.062233+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:35:16.255974+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:16.256297+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:16.256488+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:16.256744+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:16.256776+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:16.256951+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:16.276944+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:16.276964+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:35:16.276971+00:00", "quote", 11.35, 11.37]
["2026-09-15T15:35:16.276972+00:00", "quote", 11.35, 11.37]
["2026-09-15T15:35:16.276978+00:00", "quote", 11.35, 11.37]
["2026-09-15T15:35:16.276986+00:00", "quote", 11.35, 11.37]
["2026-09-15T15:35:16.276992+00:00", "quote", 11.35, 11.37]
["2026-09-15T15:35:16.277000+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277008+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277024+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277030+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277037+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277063+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277070+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277085+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277101+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277257+00:00", "trade", 11.36, 20.0]
["2026-09-15T15:35:16.277262+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277335+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277434+00:00", "trade", 11.36, 8.0]
["2026-09-15T15:35:16.277435+00:00", "trade", 11.36, 48.0]
["2026-09-15T15:35:16.277505+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277525+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277587+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277815+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277842+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277865+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277912+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277920+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.277965+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.278136+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.278149+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.278287+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.278300+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.278363+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.278713+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.278724+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.280453+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.406337+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.455268+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.506161+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.557806+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:16.741488+00:00", "trade", 11.355, 3.0]
["2026-09-15T15:35:16.761642+00:00", "trade", 11.3892, 100.0]
["2026-09-15T15:35:16.777922+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:17.120151+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:35:17.665197+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:17.665619+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:17.665655+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:17.666086+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:17.721239+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:17.831647+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:17.832429+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.353961+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:18.360910+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:35:18.385571+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.389605+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.390058+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.421044+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.421497+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.465210+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:18.465598+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.466046+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.466296+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.466731+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.527074+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.657692+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.658147+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:18.800186+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.005282+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.190913+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.365728+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:19.366578+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.367038+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.439009+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.439329+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.449962+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.477808+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.538141+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.538825+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.888563+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.888577+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.888606+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.889112+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.889238+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.889613+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.889725+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.891085+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.892072+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894689+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:35:19.894690+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:35:19.894769+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894775+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894781+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:19.894782+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894788+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:35:19.894788+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894794+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894807+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894821+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894836+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894842+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894856+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894864+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894865+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:19.894867+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:19.894871+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894877+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894930+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:19.894983+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.894991+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.895000+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:19.895010+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895018+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895025+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895033+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895039+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895046+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895053+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895059+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895067+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895073+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895080+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895086+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895092+00:00", "trade", 11.35, 277.0]
["2026-09-15T15:35:19.895093+00:00", "trade", 11.35, 33.0]
["2026-09-15T15:35:19.895094+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:35:19.895094+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:35:19.895097+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:19.895097+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895100+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895106+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895113+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895117+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895136+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895142+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895149+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895156+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895163+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895177+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895183+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895190+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895204+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895289+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895381+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895448+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895472+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895583+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895610+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895695+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895718+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895757+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895905+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.895978+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.896180+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.896786+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.897121+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.897188+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.899310+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.926447+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.926468+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.927143+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:19.960922+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:20.619471+00:00", "trade", 11.35, 7.0]
["2026-09-15T15:35:20.924091+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:20.925099+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:20.925207+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:20.925402+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:20.925655+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:20.926104+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:20.952818+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.061434+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.069364+00:00", "trade", 11.3358, 35.0]
["2026-09-15T15:35:21.083911+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.084374+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.084540+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.085037+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.088226+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.340496+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.400765+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.401220+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.401289+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.598345+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.598431+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:21.618538+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.067882+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.198020+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:35:22.198198+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.198512+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.198659+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.199218+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.220158+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.339041+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.411431+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.411660+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.412083+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.476591+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.476630+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.476631+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:22.477066+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.479838+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.806966+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.807728+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:22.852893+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.080117+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.080578+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.106282+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:23.106282+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.106301+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.106302+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:35:23.106964+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.106978+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.107014+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.313490+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.313943+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.468398+00:00", "trade", 11.3499, 5500.0]
["2026-09-15T15:35:23.469163+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.504519+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.680105+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:35:23.680905+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.824973+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:23.844738+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:24.572402+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.034310+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.034928+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.303190+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.304023+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.304474+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.304572+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.336667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.369532+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.395327+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.462509+00:00", "trade", 11.345, 500.0]
["2026-09-15T15:35:25.463187+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:25.492265+00:00", "trade", 11.345, 9500.0]
["2026-09-15T15:35:25.903567+00:00", "trade", 11.3478, 1000.0]
["2026-09-15T15:35:26.033858+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:26.467852+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:26.762973+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:26.955694+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.207707+00:00", "trade", 11.34, 9000.0]
["2026-09-15T15:35:27.209750+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:27.209750+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.209768+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.209769+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:35:27.209775+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.209782+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.209788+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.209796+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.209802+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.209808+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.209815+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.209984+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.210431+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.210445+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.229364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.229379+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.531834+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.591534+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:27.863041+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:28.370091+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:28.533604+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:28.614243+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:28.614695+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:28.775408+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:28.837559+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:28.870461+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:28.903422+00:00", "trade", 11.3503, 46.0]
["2026-09-15T15:35:29.002900+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.002984+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.293845+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.567759+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.568071+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.568151+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.569022+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.610365+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.715208+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.725168+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:29.792084+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:30.136219+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:30.186320+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:30.273155+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:30.362091+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:31.053685+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:31.171731+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:31.421784+00:00", "trade", 11.3285, 17.0]
["2026-09-15T15:35:31.494044+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:31.813179+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:31.817054+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:31.988128+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:31.988310+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:32.030193+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:32.084841+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:32.238270+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:32.238967+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:32.393701+00:00", "trade", 11.345, 9000.0]
["2026-09-15T15:35:32.394381+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:32.398125+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:32.492921+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:32.492974+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:35:32.492998+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:35:32.493320+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:32.494933+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016132+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016133+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:33.016153+00:00", "trade", 11.35, 2198.0]
["2026-09-15T15:35:33.016153+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016155+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:35:33.016157+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:33.016158+00:00", "trade", 11.35, 604.0]
["2026-09-15T15:35:33.016162+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:35:33.016175+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:35:33.016178+00:00", "trade", 11.35, 224.0]
["2026-09-15T15:35:33.016216+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016222+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016228+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016235+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016241+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016248+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016275+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016282+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016288+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016295+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016388+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016435+00:00", "trade", 11.35, 80.0]
["2026-09-15T15:35:33.016455+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016464+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016549+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016596+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016634+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016641+00:00", "trade", 11.35, 31.0]
["2026-09-15T15:35:33.016650+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016659+00:00", "trade", 11.35, 20.0]
["2026-09-15T15:35:33.016673+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016681+00:00", "trade", 11.35, 49.0]
["2026-09-15T15:35:33.016683+00:00", "trade", 11.35, 51.0]
["2026-09-15T15:35:33.016695+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:33.016696+00:00", "trade", 11.35, 69.0]
["2026-09-15T15:35:33.016722+00:00", "trade", 11.35, 249.0]
["2026-09-15T15:35:33.016723+00:00", "trade", 11.35, 44.0]
["2026-09-15T15:35:33.016729+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:35:33.016731+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:33.016731+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:33.016731+00:00", "quote", 11.34, 11.36]
["2026-09-15T15:35:33.016738+00:00", "quote", 11.34, 11.36]
["2026-09-15T15:35:33.016745+00:00", "quote", 11.34, 11.36]
["2026-09-15T15:35:33.016750+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016764+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016764+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016782+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016788+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016794+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016801+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016808+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016814+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016821+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016827+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016834+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016840+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016860+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016866+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016873+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.016888+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.017006+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.017144+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.017152+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.017215+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.017244+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.017414+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.017422+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.017463+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.017891+00:00", "trade", 11.36, 411.0]
["2026-09-15T15:35:33.019905+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.020393+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.021946+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.024333+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.032070+00:00", "trade", 11.35, 1400.0]
["2026-09-15T15:35:33.047812+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.116997+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.117538+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.117889+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.118371+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.251120+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:33.391105+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.403520+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.403555+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.448928+00:00", "trade", 11.3502, 500.0]
["2026-09-15T15:35:33.538746+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.609894+00:00", "trade", 11.3506, 600.0]
["2026-09-15T15:35:33.610668+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.610675+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.649574+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.650255+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.685011+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:33.715553+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:34.009228+00:00", "trade", 11.355, 5500.0]
["2026-09-15T15:35:34.297494+00:00", "trade", 11.3567, 10.0]
["2026-09-15T15:35:34.319304+00:00", "trade", 11.3567, 1.0]
["2026-09-15T15:35:34.319427+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:35:34.320100+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:34.320217+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:34.320739+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:34.340881+00:00", "trade", 11.3516, 500.0]
["2026-09-15T15:35:34.524049+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:34.524505+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:34.684026+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:34.684419+00:00", "trade", 11.3599, 85.0]
["2026-09-15T15:35:34.684485+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:34.820373+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:34.822030+00:00", "trade", 11.3521, 9000.0]
["2026-09-15T15:35:35.010747+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:35.011162+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:35.011325+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:35.011775+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:35.012227+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:35.437872+00:00", "trade", 11.355, 9500.0]
["2026-09-15T15:35:35.529476+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:35.529935+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:35.655625+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:35.871900+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:36.157660+00:00", "trade", 11.352, 500.0]
["2026-09-15T15:35:36.359614+00:00", "trade", 11.36, 9000.0]
["2026-09-15T15:35:36.360233+00:00", "trade", 11.3529, 51.0]
["2026-09-15T15:35:36.796938+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:36.847711+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:36.847737+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:36.849680+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:36.850167+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:36.939973+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:36.959735+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:36.960169+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:36.960814+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:38.350613+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:38.350641+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:38.483142+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:38.483235+00:00", "trade", 11.355, 3.0]
["2026-09-15T15:35:38.483660+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:38.583009+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:39.015109+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:39.165382+00:00", "trade", 11.355, 400.0]
["2026-09-15T15:35:39.171534+00:00", "trade", 11.355, 42.0]
["2026-09-15T15:35:39.171536+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:39.171556+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:39.172292+00:00", "trade", 11.355, 22.0]
["2026-09-15T15:35:39.222173+00:00", "trade", 11.355, 34.0]
["2026-09-15T15:35:39.439467+00:00", "trade", 11.355, 21.0]
["2026-09-15T15:35:39.836105+00:00", "trade", 11.355, 5.0]
["2026-09-15T15:35:40.093944+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.093976+00:00", "trade", 11.35, 17.0]
["2026-09-15T15:35:40.094200+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.094492+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.094809+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.097626+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.097632+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.098788+00:00", "trade", 11.355, 300.0]
["2026-09-15T15:35:40.100291+00:00", "trade", 11.355, 300.0]
["2026-09-15T15:35:40.100684+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.100695+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.125380+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.125841+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.241235+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:40.714628+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:41.003603+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:43.215264+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:43.365853+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:45.090588+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:45.091588+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:45.207662+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:45.729379+00:00", "trade", 11.3467, 17.0]
["2026-09-15T15:35:46.440827+00:00", "trade", 11.355, 5.0]
["2026-09-15T15:35:46.552131+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:46.777835+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:46.777861+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:46.778490+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:46.824755+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:46.913562+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:47.118348+00:00", "trade", 11.3515, 5.0]
["2026-09-15T15:35:47.120417+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:47.229296+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:47.230862+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:47.231322+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:47.257338+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:47.401558+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:47.605897+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.007640+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.294979+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:48.301312+00:00", "trade", 11.3515, 5.0]
["2026-09-15T15:35:48.324717+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.324803+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.324911+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.325068+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.325240+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.325359+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.325665+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.325811+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.326106+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.326171+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.326182+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.326537+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.327700+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.384400+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.384860+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.385374+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.403726+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.405449+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.414306+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.414910+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.416136+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:48.623787+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:48.643315+00:00", "trade", 11.355, 2.0]
["2026-09-15T15:35:48.790428+00:00", "trade", 11.355, 3.0]
["2026-09-15T15:35:49.148960+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:49.149919+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:49.254077+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:49.254099+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:49.254988+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:49.257526+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:49.359202+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:49.404865+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:49.493716+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:50.075246+00:00", "trade", 11.355, 20.0]
["2026-09-15T15:35:50.123051+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:50.123810+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:50.123820+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:50.582138+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:50.582615+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:50.657525+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:50.937099+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:51.018076+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:51.651635+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:51.651730+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:51.746890+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:51.747409+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:51.747481+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:51.768842+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:51.769508+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:52.097557+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:52.098030+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:52.314221+00:00", "trade", 11.355, 500.0]
["2026-09-15T15:35:52.519468+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:35:52.593732+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:52.594184+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:52.594632+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:52.682285+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.091853+00:00", "trade", 11.35, 99.0]
["2026-09-15T15:35:53.111018+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111021+00:00", "trade", 11.35, 12.0]
["2026-09-15T15:35:53.111022+00:00", "trade", 11.35, 8.0]
["2026-09-15T15:35:53.111042+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111050+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111057+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111064+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111071+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111077+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111085+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111092+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111098+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111103+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111104+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111112+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111119+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111122+00:00", "trade", 11.35, 36.0]
["2026-09-15T15:35:53.111123+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:53.111124+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:53.111125+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111125+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111131+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:35:53.111132+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111133+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111140+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111146+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111152+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111167+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111173+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111180+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111187+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111193+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111200+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111207+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111213+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111220+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111227+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111234+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:35:53.111253+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:35:53.111255+00:00", "quote", 11.34, 11.36]
["2026-09-15T15:35:53.111267+00:00", "trade", 11.35, 16.0]
["2026-09-15T15:35:53.111267+00:00", "quote", 11.34, 11.36]
["2026-09-15T15:35:53.111281+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111294+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111300+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111306+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111313+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111320+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111326+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111333+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111341+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111347+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111354+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111567+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111574+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111878+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111888+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.111915+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.112157+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.112185+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.112595+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.113294+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.115433+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:35:53.118606+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.120392+00:00", "trade", 11.345, 643.0]
["2026-09-15T15:35:53.123714+00:00", "trade", 11.345, 257.0]
["2026-09-15T15:35:53.124765+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.126115+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.126178+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.126204+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.126454+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.132365+00:00", "trade", 11.3401, 99.0]
["2026-09-15T15:35:53.133335+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.143298+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.172464+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.172491+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.238230+00:00", "trade", 11.3415, 10.0]
["2026-09-15T15:35:53.338527+00:00", "trade", 11.34, 175.0]
["2026-09-15T15:35:53.339527+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.340103+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.365099+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.365187+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.366005+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.529951+00:00", "trade", 11.3456, 6.0]
["2026-09-15T15:35:53.529965+00:00", "trade", 11.3456, 1.0]
["2026-09-15T15:35:53.578266+00:00", "trade", 11.34, 600.0]
["2026-09-15T15:35:53.579492+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.657450+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.939367+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.940037+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:53.978779+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:54.207633+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:54.364347+00:00", "trade", 11.3228, 100.0]
["2026-09-15T15:35:54.427676+00:00", "trade", 11.3459, 2.0]
["2026-09-15T15:35:54.540584+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:54.540610+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:54.734691+00:00", "trade", 11.3401, 600.0]
["2026-09-15T15:35:55.005471+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:55.225854+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:55.225881+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:55.353553+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:55.720271+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:55.720743+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.058161+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:35:56.093372+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.094910+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.105977+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.358543+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.395693+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.500811+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.540834+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.541294+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.541416+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.591970+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.834818+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:56.835320+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:57.383953+00:00", "trade", 11.3408, 2000.0]
["2026-09-15T15:35:57.384707+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:57.385195+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:57.385227+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:57.422899+00:00", "trade", 11.345, 1.0]
["2026-09-15T15:35:57.423672+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:57.737923+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:57.793581+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:57.987250+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:57.988987+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:58.130071+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:35:58.398876+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:58.666469+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:59.029162+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:59.029189+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:59.540434+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:59.540441+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:59.540748+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:35:59.541218+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.266499+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:36:00.267364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.267821+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.279787+00:00", "trade", 11.345, 26.0]
["2026-09-15T15:36:00.281429+00:00", "trade", 11.345, 15.0]
["2026-09-15T15:36:00.302085+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:00.480503+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.534374+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.668588+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:00.668589+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:00.668590+00:00", "trade", 11.345, 12.0]
["2026-09-15T15:36:00.668593+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.668606+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.668613+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.668619+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.668628+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:00.668632+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:36:00.668634+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:00.668635+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.668642+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.668648+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.668990+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:00.669050+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.669097+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.669136+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.669149+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.669878+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.674408+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.765192+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.765652+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.765718+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:00.793425+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:01.580374+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:01.580380+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:01.636354+00:00", "trade", 11.3468, 3.0]
["2026-09-15T15:36:01.762718+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:01.763156+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:01.763201+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:01.834626+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:02.272415+00:00", "trade", 11.345, 18.0]
["2026-09-15T15:36:02.273190+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:02.273243+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:02.519696+00:00", "trade", 11.3355, 21.0]
["2026-09-15T15:36:03.133198+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:03.847629+00:00", "trade", 11.345, 900.0]
["2026-09-15T15:36:03.847950+00:00", "trade", 11.345, 500.0]
["2026-09-15T15:36:04.013150+00:00", "trade", 11.345, 2000.0]
["2026-09-15T15:36:04.139416+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:04.139893+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:04.600514+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:04.600969+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:04.654798+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:04.654824+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:04.662439+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:05.039954+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:05.041608+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:05.213924+00:00", "trade", 11.3423, 1.0]
["2026-09-15T15:36:05.238698+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:36:05.246607+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:05.551737+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:05.551765+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:05.552292+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:05.552435+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:05.584340+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:05.614449+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:05.946053+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:06.162762+00:00", "trade", 11.3472, 15.0]
["2026-09-15T15:36:06.275865+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:06.361398+00:00", "trade", 11.3459, 13.0]
["2026-09-15T15:36:06.361781+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:06.947330+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:06.980043+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:06.980326+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:07.080316+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:07.335021+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:07.385521+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:07.385579+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:07.393556+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:07.959334+00:00", "trade", 11.344, 10.0]
["2026-09-15T15:36:08.079888+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.117762+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:36:08.131670+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.188706+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.484662+00:00", "trade", 11.35, 88.0]
["2026-09-15T15:36:08.487535+00:00", "trade", 11.345, 1.0]
["2026-09-15T15:36:08.489697+00:00", "trade", 11.345, 1.0]
["2026-09-15T15:36:08.688185+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688186+00:00", "trade", 11.35, 400.0]
["2026-09-15T15:36:08.688192+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688210+00:00", "trade", 11.35, 600.0]
["2026-09-15T15:36:08.688211+00:00", "trade", 11.35, 2500.0]
["2026-09-15T15:36:08.688212+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688213+00:00", "trade", 11.35, 140.0]
["2026-09-15T15:36:08.688215+00:00", "trade", 11.35, 870.0]
["2026-09-15T15:36:08.688219+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688331+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688347+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688354+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688369+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688376+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688383+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688389+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688396+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688410+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:08.688462+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688481+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688486+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:08.688488+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688496+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688502+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688511+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688518+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688526+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688533+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688539+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688547+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688575+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688596+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688602+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688618+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688754+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:08.688789+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:08.688789+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:08.688791+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:08.688792+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:36:08.688792+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.688796+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:08.688993+00:00", "trade", 11.35, 37.0]
["2026-09-15T15:36:08.689166+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.689175+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.689226+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.689277+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.689301+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.689668+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.689718+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.690629+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.690699+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.690965+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.691083+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.691098+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.691226+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.691759+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:08.795351+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.002125+00:00", "trade", 11.355, 5500.0]
["2026-09-15T15:36:09.176660+00:00", "trade", 11.355, 241.0]
["2026-09-15T15:36:09.272279+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.272756+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.285279+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.292644+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.540190+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.540696+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.541714+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.621749+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.680027+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:09.680045+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:10.168257+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:10.340979+00:00", "trade", 11.3526, 5500.0]
["2026-09-15T15:36:10.342358+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:10.342974+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:10.500262+00:00", "trade", 11.355, 1.0]
["2026-09-15T15:36:10.500623+00:00", "trade", 11.355, 1.0]
["2026-09-15T15:36:10.862939+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:10.863453+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.096802+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.100706+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.100816+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.171687+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.172920+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.173425+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.179582+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.179597+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.194531+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.198240+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.198693+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.244254+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.244288+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.244744+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.310347+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.310809+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.642040+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.642621+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.798391+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.798431+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.798880+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.851423+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.922749+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:11.923204+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:12.025142+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:12.030025+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:13.321937+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:13.321950+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:13.391536+00:00", "trade", 11.355, 5000.0]
["2026-09-15T15:36:14.033622+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.033649+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.033678+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.034153+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.034555+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.187796+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.188431+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.263083+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:36:14.263100+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:36:14.263147+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.263365+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:36:14.263718+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.263783+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.264211+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.264234+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.264245+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.264668+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.346570+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.419554+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.500827+00:00", "trade", 11.35, 4.0]
["2026-09-15T15:36:14.501261+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.501472+00:00", "trade", 11.35, 16.0]
["2026-09-15T15:36:14.501526+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:14.501546+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:14.501546+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.501571+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.501624+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.501625+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.501694+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.501771+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.501785+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.501944+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.501983+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.502055+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.502077+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.502088+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.502520+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.503224+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.503670+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.529756+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.533945+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.534412+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.534852+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.536322+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.572279+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.572290+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.645378+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.645740+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.648652+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.892243+00:00", "trade", 11.34, 44.0]
["2026-09-15T15:36:14.908783+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.908915+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.911684+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.933238+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:14.967836+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:15.742216+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:15.742289+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:15.748332+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:16.020038+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:16.020120+00:00", "quote", 11.34, 11.36]
["2026-09-15T15:36:16.020173+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020197+00:00", "trade", 11.35, 25.0]
["2026-09-15T15:36:16.020197+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020199+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:16.020200+00:00", "trade", 11.35, 733.0]
["2026-09-15T15:36:16.020235+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020241+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020248+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020255+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020262+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020276+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020283+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020296+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020316+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020329+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020335+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020342+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020356+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020509+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020535+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.020605+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.021055+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.021981+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.021991+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.022464+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.022914+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.023034+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.027659+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:16.028381+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.029055+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.029518+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.096204+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.096697+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.096754+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.096764+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.097164+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.099779+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.153084+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.154924+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.155377+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.258367+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.260431+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.260943+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.261383+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.397494+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:16.400696+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:17.257981+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:17.258435+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:17.353908+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:17.354361+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:18.030811+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:18.312477+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:18.885241+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:36:19.073082+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:19.452203+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:19.452671+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:19.452750+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:19.452777+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:19.454318+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:19.456001+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:19.456275+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:20.394390+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:20.394792+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:20.552411+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:20.591372+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:20.920077+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:20.921491+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:20.921900+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:20.922443+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:20.974132+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:21.217089+00:00", "trade", 11.348, 9.0]
["2026-09-15T15:36:21.334727+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:21.351178+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:21.372827+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:23.119973+00:00", "trade", 11.3243, 100.0]
["2026-09-15T15:36:23.745554+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:23.746885+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:23.747340+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:24.375025+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:24.375479+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:24.375566+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:24.672753+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:24.673213+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:24.673657+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:24.835314+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:24.835772+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.514574+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.515009+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.515066+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.515529+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.516787+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.518498+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.531983+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.534192+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.535598+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.600266+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.600336+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:25.600484+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:26.253786+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:36:26.253801+00:00", "trade", 11.355, 293.0]
["2026-09-15T15:36:26.254021+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:36:26.254335+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:36:26.258212+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:36:26.262090+00:00", "trade", 11.35, 95.0]
["2026-09-15T15:36:26.262845+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:26.262873+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:26.264372+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:26.279049+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:26.299560+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:36:26.299573+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:36:26.299767+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:36:26.299956+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:36:26.301033+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:36:26.338940+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:36:26.339349+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:36:26.787045+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.023590+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.024002+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.024276+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.394583+00:00", "trade", 11.3563, 97.0]
["2026-09-15T15:36:27.394995+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.396372+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.545731+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:27.654223+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.691416+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.702252+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.702287+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.702704+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.702712+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.873625+00:00", "trade", 11.358, 4.0]
["2026-09-15T15:36:27.874022+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.876492+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.877388+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:27.877414+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:28.061304+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:28.981922+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:28.983502+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:29.082496+00:00", "trade", 11.3501, 2000.0]
["2026-09-15T15:36:29.082830+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:29.083251+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:29.097912+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:29.234570+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:29.290968+00:00", "trade", 11.3566, 1.0]
["2026-09-15T15:36:29.603970+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:29.604616+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:29.605076+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.024375+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.026073+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.061284+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.085293+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.086074+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.089737+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.142878+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.142884+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.312040+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.312127+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.312658+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.655607+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.656056+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.656065+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.765466+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.779213+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.779976+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.853882+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.854356+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.879288+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:30.879547+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.017645+00:00", "trade", 11.351, 600.0]
["2026-09-15T15:36:31.019237+00:00", "trade", 11.35, 168.0]
["2026-09-15T15:36:31.019238+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:36:31.019249+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019256+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019258+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:31.019263+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019269+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019277+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019282+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:36:31.019283+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019288+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:36:31.019290+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019296+00:00", "trade", 11.35, 20.0]
["2026-09-15T15:36:31.019298+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019306+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019312+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019319+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019326+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019337+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019350+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019357+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019364+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019377+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019385+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019393+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019400+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019403+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:36:31.019407+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:36:31.019414+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019422+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019424+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:36:31.019424+00:00", "trade", 11.35, 33.0]
["2026-09-15T15:36:31.019424+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:31.019431+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019445+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019452+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019459+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019466+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019473+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019480+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019487+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019493+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019497+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:36:31.019501+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019521+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019542+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019549+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019563+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019570+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019576+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019579+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019597+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019610+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:36:31.019622+00:00", "trade", 11.35, 18.0]
["2026-09-15T15:36:31.019629+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:31.019631+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.019669+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:31.019674+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:36:31.019765+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.019830+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.019973+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.020166+00:00", "trade", 11.3501, 20.0]
["2026-09-15T15:36:31.020195+00:00", "trade", 11.3501, 200.0]
["2026-09-15T15:36:31.020317+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.020408+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.020521+00:00", "trade", 11.3501, 1.0]
["2026-09-15T15:36:31.020548+00:00", "trade", 11.3501, 33.0]
["2026-09-15T15:36:31.020552+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.020877+00:00", "trade", 11.3501, 100.0]
["2026-09-15T15:36:31.020899+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.020904+00:00", "trade", 11.3501, 300.0]
["2026-09-15T15:36:31.021230+00:00", "trade", 11.3501, 168.0]
["2026-09-15T15:36:31.021237+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.021255+00:00", "trade", 11.3501, 500.0]
["2026-09-15T15:36:31.021295+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.021584+00:00", "trade", 11.3501, 18.0]
["2026-09-15T15:36:31.021609+00:00", "trade", 11.3501, 100.0]
["2026-09-15T15:36:31.021938+00:00", "trade", 11.3501, 3459.0]
["2026-09-15T15:36:31.022109+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.022496+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.023522+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.024017+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.024380+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.024746+00:00", "trade", 11.35, 65.0]
["2026-09-15T15:36:31.029388+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.034559+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.057864+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.105152+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.614400+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:36:31.615122+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.615681+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:31.629574+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:32.028501+00:00", "trade", 11.345, 2700.0]
["2026-09-15T15:36:32.029275+00:00", "trade", 11.345, 2800.0]
["2026-09-15T15:36:32.082936+00:00", "trade", 11.345, 2000.0]
["2026-09-15T15:36:32.244355+00:00", "trade", 11.3487, 33.0]
["2026-09-15T15:36:32.253098+00:00", "trade", 11.3499, 150.0]
["2026-09-15T15:36:34.225391+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.561565+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.561942+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.561960+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.561985+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.562229+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.562415+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.562673+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.562832+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.576421+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:34.606934+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.226839+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.226912+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.228049+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.228498+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.250902+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.251343+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.284993+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.285123+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.299651+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:35.300332+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.300452+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.334353+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.454048+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.454131+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.503068+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.503510+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.659632+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.659641+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.741308+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.847821+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:35.848301+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.100016+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.144768+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.363397+00:00", "trade", 11.351, 43.0]
["2026-09-15T15:36:36.582898+00:00", "trade", 11.3479, 600.0]
["2026-09-15T15:36:36.629396+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.633851+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.658622+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.708557+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.708565+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.708647+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.708684+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:36.743003+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.037036+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.037532+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.177027+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.177197+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.177574+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.222183+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.576196+00:00", "trade", 11.345, 8000.0]
["2026-09-15T15:36:37.594732+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.642683+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.643043+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.725077+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.896675+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.899362+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:37.899792+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.899831+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:37.983040+00:00", "trade", 11.3622, 1.0]
["2026-09-15T15:36:38.010838+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.172672+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.275552+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.744193+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.745659+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.746027+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.746493+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.746511+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.779384+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.936553+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:38.937216+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:39.584990+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:39.585042+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:39.638423+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:39.638855+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:39.710632+00:00", "trade", 11.345, 9000.0]
["2026-09-15T15:36:39.843253+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:39.843254+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:39.844014+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.004285+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.033270+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.116423+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.168655+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.168893+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.169248+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.169597+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.241859+00:00", "trade", 11.345, 700.0]
["2026-09-15T15:36:40.611744+00:00", "trade", 11.3494, 4407.0]
["2026-09-15T15:36:40.676606+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.870977+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.871693+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:40.872142+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.130154+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.176792+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.497493+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.497555+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.542865+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.543349+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.693199+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.693244+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.708795+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.709314+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.720706+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.760452+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:41.859070+00:00", "trade", 11.345, 1000.0]
["2026-09-15T15:36:42.045804+00:00", "trade", 11.35, 1000.0]
["2026-09-15T15:36:42.045841+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.045871+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.046098+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.046535+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.046974+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.046994+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.047118+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.048675+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.090169+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.096018+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.096705+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.185011+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.206629+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.206674+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.370204+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.370659+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.371105+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.372880+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:42.467361+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.104661+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.326606+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.326632+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.326755+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.327006+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.327160+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.327173+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.327180+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.329033+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.394771+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.394784+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.435245+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.442572+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.442989+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.443029+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.443449+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.443464+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.738105+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.738112+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:43.996591+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.737891+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.738050+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:36:44.738454+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.738630+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.738922+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.739085+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.739877+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.740571+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.741184+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.742013+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.742637+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:44.742854+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.758669+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.821691+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.863539+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:44.973378+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.011844+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.099097+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.266024+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.419011+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.419605+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.419626+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.419934+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.420387+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.420667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.421125+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.421722+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.421896+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.422199+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.422239+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.422303+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.422524+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.422676+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.423201+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.423808+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.425193+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.425350+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.500618+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.568223+00:00", "trade", 11.3424, 5.0]
["2026-09-15T15:36:45.568240+00:00", "trade", 11.3424, 1.0]
["2026-09-15T15:36:45.616806+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.826401+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.841449+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:45.841502+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:46.935358+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:46.935820+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:47.829486+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:47.829514+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:47.829928+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:47.830198+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:47.916046+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:47.916073+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:47.916383+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:47.916750+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:47.937791+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:48.111506+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:36:48.118429+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:48.393307+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:48.603945+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:49.171385+00:00", "trade", 11.345, 3.0]
["2026-09-15T15:36:49.782619+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:50.130896+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:36:51.267374+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:51.327473+00:00", "trade", 11.34, 99.0]
["2026-09-15T15:36:51.328286+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:51.380310+00:00", "trade", 11.345, 99.0]
["2026-09-15T15:36:51.791655+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:51.791679+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:51.791832+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:51.791840+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:51.792228+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:51.792543+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:51.792647+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:51.792956+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.195282+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.195843+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.195863+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.196349+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.196390+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.207062+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.347817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.348252+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.351009+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.370713+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.538326+00:00", "trade", 11.3401, 2000.0]
["2026-09-15T15:36:52.732861+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.733918+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.798274+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:52.878510+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.909972+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.933920+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:52.934210+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:53.296571+00:00", "trade", 11.345, 9000.0]
["2026-09-15T15:36:53.297334+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:53.649947+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:53.688156+00:00", "trade", 11.341, 1300.0]
["2026-09-15T15:36:53.688193+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:53.688848+00:00", "trade", 11.3411, 1300.0]
["2026-09-15T15:36:53.689032+00:00", "trade", 11.341, 1400.0]
["2026-09-15T15:36:53.689338+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:53.689575+00:00", "trade", 11.3411, 1400.0]
["2026-09-15T15:36:53.699732+00:00", "trade", 11.341, 1200.0]
["2026-09-15T15:36:53.700342+00:00", "trade", 11.3411, 1200.0]
["2026-09-15T15:36:53.700624+00:00", "trade", 11.34, 500.0]
["2026-09-15T15:36:53.700707+00:00", "trade", 11.3401, 400.0]
["2026-09-15T15:36:53.700740+00:00", "trade", 11.341, 1700.0]
["2026-09-15T15:36:53.701109+00:00", "trade", 11.3401, 500.0]
["2026-09-15T15:36:53.701459+00:00", "trade", 11.3411, 1700.0]
["2026-09-15T15:36:53.701707+00:00", "trade", 11.341, 1400.0]
["2026-09-15T15:36:53.702197+00:00", "trade", 11.3411, 1400.0]
["2026-09-15T15:36:53.702322+00:00", "trade", 11.3442, 51.0]
["2026-09-15T15:36:53.705431+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:53.705432+00:00", "trade", 11.34, 400.0]
["2026-09-15T15:36:53.705561+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:36:53.706002+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:53.706415+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:53.707361+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:53.862413+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:54.081683+00:00", "trade", 11.3423, 50.0]
["2026-09-15T15:36:54.405838+00:00", "trade", 11.34, 99.0]
["2026-09-15T15:36:54.416028+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:54.447601+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:54.512059+00:00", "trade", 11.3405, 99.0]
["2026-09-15T15:36:55.070055+00:00", "trade", 11.34, 15.0]
["2026-09-15T15:36:55.135789+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198882+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198889+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198895+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198909+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198922+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198936+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198943+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198949+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198956+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198962+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.198985+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:36:55.198988+00:00", "trade", 11.34, 475.0]
["2026-09-15T15:36:55.198996+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:55.199049+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199051+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:36:55.199062+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:36:55.199302+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:55.199303+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:36:55.199305+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:55.199306+00:00", "trade", 11.34, 400.0]
["2026-09-15T15:36:55.199328+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199336+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199344+00:00", "trade", 11.34, 500.0]
["2026-09-15T15:36:55.199344+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199350+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199357+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199360+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:55.199364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199371+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199378+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199385+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199391+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199398+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199404+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199411+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199418+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199424+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199424+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199432+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199447+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199453+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199462+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199469+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199476+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199484+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199491+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199497+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199503+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199511+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199518+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:36:55.199524+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199532+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199533+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199540+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199546+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199553+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199563+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:55.199567+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199571+00:00", "trade", 11.34, 22.0]
["2026-09-15T15:36:55.199573+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199574+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199581+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199595+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199601+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199623+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199644+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199648+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199651+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199657+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199664+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199671+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199685+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:36:55.199686+00:00", "trade", 11.34, 99.0]
["2026-09-15T15:36:55.199690+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:55.199691+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.199864+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.200058+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.200066+00:00", "trade", 11.335, 14.0]
["2026-09-15T15:36:55.200126+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.200145+00:00", "trade", 11.34, 8.0]
["2026-09-15T15:36:55.200188+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.200234+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.200281+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.200292+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.200306+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.200555+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.201265+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.201512+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.201711+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.201988+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.203326+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.204080+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.204593+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.237034+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.257204+00:00", "trade", 11.3333, 99.0]
["2026-09-15T15:36:55.327745+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.455278+00:00", "trade", 11.3365, 500.0]
["2026-09-15T15:36:55.455748+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.455749+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:55.456311+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.456432+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.460993+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.496596+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.508758+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:36:55.527793+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.528255+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.543586+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:55.619063+00:00", "trade", 11.3607, 12.0]
["2026-09-15T15:36:56.117890+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.117986+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.118093+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.133865+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.145741+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.380986+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.381018+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.381075+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.381100+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.381142+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.381505+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.381540+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.385997+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.414388+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.478584+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.700694+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.701623+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.706784+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.707441+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.708353+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.714940+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.715492+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.715661+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.716050+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.716436+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.723049+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.735832+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.895063+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.895405+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.895581+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.928943+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.933214+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:56.933611+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.933622+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.933688+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.933694+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.933936+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.937944+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.938034+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:56.938036+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:36:56.938473+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.948077+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.948753+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:56.958551+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.096612+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.097163+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.138522+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.138728+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.167128+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.198913+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.411127+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.420604+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.502123+00:00", "trade", 11.3385, 2000.0]
["2026-09-15T15:36:57.504987+00:00", "trade", 11.3314, 9.0]
["2026-09-15T15:36:57.505333+00:00", "trade", 11.3314, 1.0]
["2026-09-15T15:36:57.645713+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.877119+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.877457+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.877929+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.900785+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.901305+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.901466+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:57.901695+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.038167+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.038657+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.039392+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.041881+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.042627+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.251692+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.572014+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.572293+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.573076+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.577110+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.577557+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.607833+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.608517+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:58.608948+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.068826+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.068908+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.069372+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.140520+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.140801+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.140972+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.140992+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.141240+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.519171+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:36:59.519554+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.519579+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.519593+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.519690+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.613646+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.614108+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.657399+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.657453+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.917456+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.918136+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.918224+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:36:59.918612+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:00.069994+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:00.070548+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:00.072022+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:00.116335+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:37:00.131442+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:00.339940+00:00", "trade", 11.3598, 100.0]
["2026-09-15T15:37:01.014963+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:01.443807+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.033613+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.204490+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.205001+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.211121+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:37:02.212199+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:37:02.212282+00:00", "trade", 11.33, 30.0]
["2026-09-15T15:37:02.212305+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:37:02.212555+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.212592+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.212593+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:37:02.212671+00:00", "trade", 11.33, 16.0]
["2026-09-15T15:37:02.212968+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:37:02.213032+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.213081+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.213089+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.213105+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.213135+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.213496+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.213529+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.213578+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.213737+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:37:02.213748+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.214187+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.217517+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.217744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.276278+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.276286+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.276744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.277193+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.503372+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:02.605806+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:03.238643+00:00", "trade", 11.3597, 200.0]
["2026-09-15T15:37:03.852994+00:00", "trade", 11.335, 300.0]
["2026-09-15T15:37:03.853110+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:37:03.853905+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:03.900945+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:03.901082+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:03.902412+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:03.925304+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.130853+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.139563+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:37:04.139564+00:00", "trade", 11.335, 20.0]
["2026-09-15T15:37:04.347999+00:00", "trade", 11.335, 49.0]
["2026-09-15T15:37:04.348300+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348301+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348303+00:00", "trade", 11.34, 700.0]
["2026-09-15T15:37:04.348304+00:00", "trade", 11.34, 176.0]
["2026-09-15T15:37:04.348307+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348309+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348311+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348312+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:37:04.348314+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348332+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:37:04.348372+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348379+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348386+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348390+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348392+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348394+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:37:04.348395+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348399+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348401+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:37:04.348402+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348402+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348406+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348414+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348434+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348440+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348448+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348455+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348462+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348469+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348476+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348490+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348497+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348504+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348518+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348525+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348533+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348551+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:04.348563+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348571+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348579+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348586+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348590+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348593+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348599+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348607+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348615+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348630+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348638+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348641+00:00", "trade", 11.34, 180.0]
["2026-09-15T15:37:04.348646+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348652+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348665+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348672+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348694+00:00", "trade", 11.34, 20.0]
["2026-09-15T15:37:04.348706+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348706+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348713+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:04.348731+00:00", "trade", 11.34, 97.0]
["2026-09-15T15:37:04.348731+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:37:04.348731+00:00", "trade", 11.34, 120.0]
["2026-09-15T15:37:04.348731+00:00", "trade", 11.34, 40.0]
["2026-09-15T15:37:04.348732+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.348738+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.348739+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:37:04.348748+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.348764+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.348819+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.348852+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.348859+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.348866+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.348874+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.348925+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349068+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349093+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349210+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349265+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349284+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349336+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349355+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349383+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349463+00:00", "trade", 11.345, 106.0]
["2026-09-15T15:37:04.349597+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349677+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349789+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:37:04.349796+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.349840+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.350622+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.350628+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.350723+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.351063+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.351275+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.351547+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.353167+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.353772+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:37:04.353793+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.353799+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.353807+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.354032+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.354245+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.354266+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.354474+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.355086+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.355469+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:37:04.355760+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.356034+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.356152+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.356901+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.357345+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.358094+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.359402+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.360269+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.364116+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.364888+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.364906+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.364938+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:37:04.365079+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.365529+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.366228+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.386090+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.387733+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.408892+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.447152+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.533841+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.870924+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.878373+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.880163+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.880805+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.881092+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.881175+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:04.881367+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:05.041396+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:05.041429+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:05.041863+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:37:05.041870+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:05.041877+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:05.041883+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:05.041907+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:05.041914+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:37:05.041969+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.042495+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.042516+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.042542+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.042638+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.043497+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.043840+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.043949+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.044410+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.078973+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.079368+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.079820+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.080149+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.152096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.576049+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.577741+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.773386+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.919007+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.923310+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.933332+00:00", "trade", 11.34, 2.0]
["2026-09-15T15:37:05.933412+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.933419+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.933433+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.933440+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.933446+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.933453+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.933460+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.934538+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.938974+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.939451+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.939915+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:05.985887+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.059670+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.297440+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.299242+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.299257+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.299705+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.526922+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.618529+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.626525+00:00", "trade", 11.335, 5500.0]
["2026-09-15T15:37:06.698808+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.754492+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.778845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.779183+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:37:06.779336+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.779570+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.779779+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.779843+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.779854+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.779915+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.780301+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.780313+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.780366+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.782010+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.782369+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.874831+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.938493+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:06.940219+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.033583+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.034783+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.045305+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.045440+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.082965+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.180349+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.269657+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.519808+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.519845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.745575+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.745943+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.747156+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.749587+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.752644+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.759312+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.769252+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.769385+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.769620+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.769652+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.772935+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.772964+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.776271+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.782482+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.812431+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.875066+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.914833+00:00", "trade", 11.335, 400.0]
["2026-09-15T15:37:07.914874+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.914901+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.915422+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.916109+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.917283+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.917308+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.918028+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.918092+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.918130+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.918144+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.918599+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.918775+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.919062+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.922079+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.936921+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.937280+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.937323+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.937765+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.953072+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:07.998111+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.064216+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.064243+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.064975+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.064976+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.065018+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.065213+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.065382+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.065436+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.069736+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.109585+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.477767+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.478139+00:00", "trade", 11.33, 91.0]
["2026-09-15T15:37:08.478313+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.478544+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.478681+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.478699+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.479152+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.479687+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.706020+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.706381+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.706464+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.709090+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.754920+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.754939+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:37:08.755462+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.755863+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.822385+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.926396+00:00", "trade", 11.335, 5500.0]
["2026-09-15T15:37:08.939282+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.939505+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.950042+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.950820+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.976486+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.977002+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.981390+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:08.981408+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027785+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:37:09.027786+00:00", "trade", 11.33, 20.0]
["2026-09-15T15:37:09.027799+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027806+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027807+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:37:09.027812+00:00", "trade", 11.33, 99.0]
["2026-09-15T15:37:09.027813+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027820+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027827+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027834+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027841+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027848+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027854+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027861+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027876+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:37:09.027883+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.027891+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.027897+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.027904+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.027911+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.027912+00:00", "trade", 11.33, 180.0]
["2026-09-15T15:37:09.027919+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.027926+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.027955+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.027962+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:37:09.027962+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.027979+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.028001+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.028008+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.028017+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.028098+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:37:09.028122+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028475+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028600+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028660+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028673+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028693+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028744+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028766+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.028918+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.029105+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.029849+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.029919+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.029944+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.030770+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.031869+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.038580+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.041002+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.041027+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.050061+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.059712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.059737+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.063500+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.071514+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.095678+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.122923+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.366329+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.511437+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.610384+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.610410+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.610993+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.772433+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.772458+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.775297+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:09.817607+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:37:10.016208+00:00", "trade", 11.325, 600.0]
["2026-09-15T15:37:10.420410+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.421064+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.421824+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.446385+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.457942+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.546985+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.719663+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.826212+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.848459+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.848936+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.848981+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.849003+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.849015+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.849394+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.851187+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.852082+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.919840+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:10.920306+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:11.061311+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:11.061375+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:11.637248+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:11.755637+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:12.096543+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:12.183741+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:12.217369+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:12.297734+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:12.298186+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:12.416155+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:12.416813+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:12.454503+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.102015+00:00", "trade", 11.3294, 700.0]
["2026-09-15T15:37:13.102818+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.173862+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.185855+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.186133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.186167+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.186845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.186851+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.186876+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.186884+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.186898+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.187599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.187632+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.187969+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.187976+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.187998+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.188006+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.188329+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.188336+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.188369+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.188377+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.190965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.197591+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.530904+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.531226+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.534824+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.541968+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:37:13.676603+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.885892+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.887065+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.928017+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.928046+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.928940+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.929032+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:13.930361+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.008486+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.080009+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.107935+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.449439+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.482818+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.568973+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.605803+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.606282+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.606338+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.612991+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.613015+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.613602+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.613986+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:37:14.614633+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.614657+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.615398+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.675484+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:37:14.915692+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:37:14.916395+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.916431+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.916466+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.916529+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.916557+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.916610+00:00", "trade", 11.32, 51.0]
["2026-09-15T15:37:14.916646+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.916859+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:14.917044+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.089569+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.089685+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.219441+00:00", "trade", 11.322, 50.0]
["2026-09-15T15:37:15.225227+00:00", "trade", 11.3227, 50.0]
["2026-09-15T15:37:15.523597+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.523620+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.524397+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.524559+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.524824+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.535667+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.549737+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.566049+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.566125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.566285+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.630496+00:00", "trade", 11.3201, 5500.0]
["2026-09-15T15:37:15.633318+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.840961+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.841562+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.841619+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.841807+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.868270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.912267+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:15.912751+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.135094+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.135120+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.135347+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.314307+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.315036+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.315048+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.315306+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.316246+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.359030+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.359089+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.459699+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.533852+00:00", "trade", 11.325, 2000.0]
["2026-09-15T15:37:16.545647+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.597503+00:00", "trade", 11.325, 16.0]
["2026-09-15T15:37:16.597504+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:37:16.597506+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:37:16.597532+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.597539+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.597557+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.598061+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.598244+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.598255+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.598272+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.598706+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.606956+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:16.919517+00:00", "trade", 11.325, 700.0]
["2026-09-15T15:37:17.223959+00:00", "trade", 11.325, 69.0]
["2026-09-15T15:37:17.224002+00:00", "trade", 11.325, 131.0]
["2026-09-15T15:37:17.717919+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:17.875346+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:17.988692+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:18.039447+00:00", "trade", 11.3251, 6990.0]
["2026-09-15T15:37:18.623504+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:37:20.134269+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:20.136700+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:20.137288+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:20.279950+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:20.279975+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:20.280497+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:20.877401+00:00", "trade", 11.3566, 66.0]
["2026-09-15T15:37:21.069362+00:00", "trade", 11.3447, 35.0]
["2026-09-15T15:37:21.947356+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:21.972717+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:23.012110+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:23.012136+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:23.012745+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:23.473649+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:37:23.591978+00:00", "trade", 11.325, 700.0]
["2026-09-15T15:37:23.703421+00:00", "trade", 11.3307, 49.0]
["2026-09-15T15:37:24.323911+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:37:24.323965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.324038+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.324378+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.324436+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.324572+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.324759+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.325540+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.326260+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346811+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346818+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346825+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346831+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346838+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346844+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346850+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346857+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346863+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346871+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346877+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346907+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:37:24.346907+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:37:24.346909+00:00", "trade", 11.32, 12.0]
["2026-09-15T15:37:24.346909+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:37:24.346958+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.346975+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352136+00:00", "trade", 11.32, 600.0]
["2026-09-15T15:37:24.352136+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:37:24.352140+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352154+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352161+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352168+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352175+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352182+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352188+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352195+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352201+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352208+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352215+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352222+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352237+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352243+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352250+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352252+00:00", "trade", 11.32, 38.0]
["2026-09-15T15:37:24.352252+00:00", "trade", 11.32, 160.0]
["2026-09-15T15:37:24.352258+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352260+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352265+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:37:24.352278+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.352285+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.352292+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.352293+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352298+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352305+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352311+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352319+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352326+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352332+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352338+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352345+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352351+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352359+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352366+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352380+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352395+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352402+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352415+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352459+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.352862+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.353000+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.353265+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.356214+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.356246+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.356740+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.357192+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.388307+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.388329+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.476595+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.477045+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.479100+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.479307+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.479742+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.479948+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.480202+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.481287+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.482653+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.483227+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.483627+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.483785+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.483790+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.483796+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.483797+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.483904+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.484197+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.485286+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.518130+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.518609+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.523668+00:00", "trade", 11.32, 120.0]
["2026-09-15T15:37:24.523831+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.523878+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.523944+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.524111+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:37:24.524181+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.524235+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.524314+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.524362+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.524710+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.524778+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.524804+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.525216+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.544617+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.545077+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.546244+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.569104+00:00", "trade", 11.3195, 100.0]
["2026-09-15T15:37:24.627124+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.627137+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:24.663052+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:37:24.998926+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.034652+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.035128+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.038422+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.048103+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.094885+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.095931+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.158971+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.162327+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.164574+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.164941+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.348811+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.351623+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.394574+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.394788+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.396472+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.396815+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.461244+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:25.461707+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:26.204915+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:26.204941+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:26.512157+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:26.517456+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:26.659455+00:00", "trade", 11.3392, 4.0]
["2026-09-15T15:37:26.718271+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:26.997868+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:26.998243+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:26.998768+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:26.999223+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:27.011805+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:27.011861+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:27.626152+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:27.632374+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:27.734085+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.238124+00:00", "trade", 11.3418, 1.0]
["2026-09-15T15:37:28.239822+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.239831+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.347196+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.373524+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.480039+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.621505+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.621581+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.621984+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.746146+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.998140+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:28.998737+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:29.008106+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:29.115130+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:29.140999+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:29.141351+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:29.179050+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:29.179458+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:29.308346+00:00", "trade", 11.3129, 75.0]
["2026-09-15T15:37:29.365195+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:29.365645+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:29.507458+00:00", "trade", 11.315, 2000.0]
["2026-09-15T15:37:30.358198+00:00", "trade", 11.3114, 3.0]
["2026-09-15T15:37:30.433806+00:00", "trade", 11.3114, 1.0]
["2026-09-15T15:37:30.612071+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:30.613652+00:00", "trade", 11.3167, 1.0]
["2026-09-15T15:37:30.818462+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:37:31.007323+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:37:31.525512+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:37:31.525544+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:37:31.525662+00:00", "trade", 11.315, 600.0]
["2026-09-15T15:37:32.184326+00:00", "trade", 11.3186, 1.0]
["2026-09-15T15:37:32.370101+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.370126+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.370699+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.370840+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.795299+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.795323+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.795682+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.796737+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.801484+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.801504+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.801782+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.801924+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.801941+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.802144+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.802167+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.802242+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.807003+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.818050+00:00", "trade", 11.31, 2.0]
["2026-09-15T15:37:32.818386+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.818430+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.818939+00:00", "trade", 11.31, 6.0]
["2026-09-15T15:37:32.819667+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.820153+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.820234+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.820684+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:37:32.820726+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.820744+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.820831+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821318+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821613+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821615+00:00", "trade", 11.31, 1000.0]
["2026-09-15T15:37:32.821624+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821691+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821698+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821704+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:37:32.821705+00:00", "trade", 11.31, 172.0]
["2026-09-15T15:37:32.821705+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821707+00:00", "trade", 11.31, 172.0]
["2026-09-15T15:37:32.821711+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821731+00:00", "trade", 11.31, 7.0]
["2026-09-15T15:37:32.821740+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821747+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:37:32.821754+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.821762+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.821768+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.821774+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.821782+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.821785+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.821788+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.821802+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.821809+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.821819+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.821842+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.821857+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.821864+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.821879+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.822029+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:37:32.822082+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822125+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822183+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822201+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822292+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822303+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822633+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822736+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822762+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822774+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822786+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822957+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.822998+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.823468+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.823798+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.825048+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.832867+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.837735+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.838179+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.859564+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.860028+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.860323+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.860780+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.860812+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.861270+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.861511+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.861860+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.862186+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.862565+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.862624+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.862695+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.863148+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.866580+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.867027+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.872973+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.907486+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.908016+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.908463+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.911452+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:37:32.912194+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.912225+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:32.937184+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.009368+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.014391+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.014407+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.036462+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.036745+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.037222+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.063796+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.067466+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.067718+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.163754+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.163761+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.163858+00:00", "trade", 11.3, 318.0]
["2026-09-15T15:37:33.164026+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:37:33.164253+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:37:33.164557+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.164667+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.165065+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:37:33.165197+00:00", "trade", 11.3, 35.0]
["2026-09-15T15:37:33.165198+00:00", "trade", 11.3, 30.0]
["2026-09-15T15:37:33.165200+00:00", "trade", 11.3, 3.0]
["2026-09-15T15:37:33.165243+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:37:33.165251+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:37:33.165272+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:37:33.165278+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:37:33.165287+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:37:33.165288+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165292+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165312+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165319+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165326+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165335+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:37:33.165341+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165347+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165368+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165378+00:00", "trade", 11.3, 98.0]
["2026-09-15T15:37:33.165380+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165485+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165500+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165516+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165524+00:00", "trade", 11.3, 98.0]
["2026-09-15T15:37:33.165556+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165602+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165705+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165732+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.165823+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.166028+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.166345+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.167252+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.168967+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.169154+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.169323+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.170059+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.175976+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.176001+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.185484+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.195537+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.196523+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.200113+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.227945+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.229118+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.237378+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.390569+00:00", "trade", 11.2972, 2.0]
["2026-09-15T15:37:33.390914+00:00", "trade", 11.2972, 1.0]
["2026-09-15T15:37:33.456530+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.579804+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:37:33.590760+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.591065+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.591106+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.591572+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.690920+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.707611+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:33.811110+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:34.165010+00:00", "trade", 11.29, 25.0]
["2026-09-15T15:37:34.165050+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:34.165605+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:37:34.165805+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:34.206646+00:00", "trade", 11.296, 100.0]
["2026-09-15T15:37:34.332246+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:34.332271+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:34.346083+00:00", "trade", 11.295, 18.0]
["2026-09-15T15:37:34.346111+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:34.457722+00:00", "trade", 11.296, 1500.0]
["2026-09-15T15:37:34.519350+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:37:34.636000+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:34.636495+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:34.636599+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:34.666268+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:35.112727+00:00", "trade", 11.2941, 1000.0]
["2026-09-15T15:37:35.395356+00:00", "trade", 11.2982, 1400.0]
["2026-09-15T15:37:35.396886+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:36.103534+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:36.104125+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:36.104216+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:36.239984+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:36.240438+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:36.240444+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:36.260093+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:36.855679+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.023843+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.023898+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.024584+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.039056+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.101538+00:00", "trade", 11.2989, 700.0]
["2026-09-15T15:37:37.102322+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.102784+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.207006+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.235027+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.235050+00:00", "trade", 11.295, 707.0]
["2026-09-15T15:37:37.235058+00:00", "trade", 11.295, 900.0]
["2026-09-15T15:37:37.235326+00:00", "trade", 11.295, 200.0]
["2026-09-15T15:37:37.235396+00:00", "trade", 11.295, 756.0]
["2026-09-15T15:37:37.235430+00:00", "trade", 11.295, 400.0]
["2026-09-15T15:37:37.235503+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.235554+00:00", "trade", 11.295, 900.0]
["2026-09-15T15:37:37.235564+00:00", "trade", 11.295, 293.0]
["2026-09-15T15:37:37.235806+00:00", "trade", 11.295, 1300.0]
["2026-09-15T15:37:37.236093+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.236154+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.236803+00:00", "trade", 11.295, 600.0]
["2026-09-15T15:37:37.237641+00:00", "trade", 11.295, 756.0]
["2026-09-15T15:37:37.237986+00:00", "trade", 11.295, 643.0]
["2026-09-15T15:37:37.238125+00:00", "trade", 11.295, 707.0]
["2026-09-15T15:37:37.238569+00:00", "trade", 11.2905, 1195.0]
["2026-09-15T15:37:37.239503+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.239647+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.241272+00:00", "trade", 11.295, 643.0]
["2026-09-15T15:37:37.253656+00:00", "trade", 11.2914, 9.0]
["2026-09-15T15:37:37.508256+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.508296+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.508304+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.574625+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.575221+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.603865+00:00", "trade", 11.2914, 1.0]
["2026-09-15T15:37:37.684798+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.766340+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:37.877369+00:00", "trade", 11.3415, 16.0]
["2026-09-15T15:37:38.634679+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:38.708118+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:38.708602+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:38.912796+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:40.714889+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:40.715357+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:40.725002+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:40.725443+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:40.725900+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:40.762751+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:41.361559+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:41.361853+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:41.362024+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:41.768681+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:41.859970+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:41.879828+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:41.980958+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:41.981418+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:42.640848+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:42.831270+00:00", "trade", 11.295, 402.0]
["2026-09-15T15:37:42.831732+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:42.832220+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:42.841430+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:42.841707+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:43.074483+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:43.193003+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:43.193460+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:43.193892+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:43.237483+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:43.378879+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:43.428419+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:43.490060+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:44.551905+00:00", "trade", 11.29, 9.0]
["2026-09-15T15:37:44.552429+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:44.835722+00:00", "trade", 11.2956, 100.0]
["2026-09-15T15:37:46.242125+00:00", "trade", 11.2928, 100.0]
["2026-09-15T15:37:46.321475+00:00", "trade", 11.2928, 3000.0]
["2026-09-15T15:37:46.416211+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:46.441391+00:00", "trade", 11.3358, 3.0]
["2026-09-15T15:37:46.449540+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:46.449991+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:46.452652+00:00", "trade", 11.295, 200.0]
["2026-09-15T15:37:46.452693+00:00", "trade", 11.292, 300.0]
["2026-09-15T15:37:46.454898+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:46.474347+00:00", "trade", 11.2925, 1400.0]
["2026-09-15T15:37:47.048756+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:37:47.051289+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:47.598621+00:00", "trade", 11.295, 2000.0]
["2026-09-15T15:37:47.610806+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:47.695208+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:47.695666+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:48.131588+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:48.391459+00:00", "trade", 11.2901, 2.0]
["2026-09-15T15:37:48.572036+00:00", "trade", 11.3, 9.0]
["2026-09-15T15:37:48.574893+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:48.574967+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:48.575358+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.212802+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.212823+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.277409+00:00", "trade", 11.2901, 1250.0]
["2026-09-15T15:37:49.369735+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:37:49.369752+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:37:49.534930+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.534988+00:00", "trade", 11.29, 29.0]
["2026-09-15T15:37:49.535028+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.535052+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:37:49.535116+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:37:49.535178+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:37:49.535754+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.535812+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.536088+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.536210+00:00", "trade", 11.29, 29.0]
["2026-09-15T15:37:49.536210+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.538095+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.540598+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:37:49.541068+00:00", "trade", 11.29, 29.0]
["2026-09-15T15:37:49.547098+00:00", "trade", 11.29, 200.0]
["2026-09-15T15:37:49.547844+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:49.585087+00:00", "trade", 11.29, 10.0]
["2026-09-15T15:37:49.621489+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:51.001468+00:00", "trade", 11.295, 171.0]
["2026-09-15T15:37:51.458296+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:51.539198+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:52.026264+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:53.351043+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:53.351069+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:53.616227+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:53.705400+00:00", "trade", 11.2983, 32.0]
["2026-09-15T15:37:53.760403+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:53.793649+00:00", "trade", 11.2922, 2000.0]
["2026-09-15T15:37:54.977418+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:37:55.810181+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:37:55.810315+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:37:56.659838+00:00", "trade", 11.29, 40.0]
["2026-09-15T15:37:56.659905+00:00", "trade", 11.29, 100.0]
["2026-09-15T15:37:56.659930+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:56.660244+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:56.660257+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:56.660279+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:56.660314+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:56.660321+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:56.660342+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:56.793285+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:56.912287+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:57.461421+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:57.462529+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:57.629841+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:57.630296+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:57.696758+00:00", "trade", 11.29, 1.0]
["2026-09-15T15:37:57.697549+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:57.767922+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:58.067501+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:58.083258+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:58.106760+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:58.222042+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:58.268818+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:58.268902+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:58.283182+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:58.307452+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:58.443156+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:37:59.190530+00:00", "trade", 11.295, 10.0]
["2026-09-15T15:38:00.036214+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.036240+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.036736+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.037013+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.037021+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.218263+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:38:00.282094+00:00", "trade", 11.295, 2000.0]
["2026-09-15T15:38:00.364575+00:00", "trade", 11.295, 200.0]
["2026-09-15T15:38:00.364577+00:00", "trade", 11.295, 39.0]
["2026-09-15T15:38:00.364868+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.364900+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:38:00.364904+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.364905+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:00.365129+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:38:00.365246+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.365447+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.365952+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.366323+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.368734+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.523362+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.780360+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:38:00.946247+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:00.946851+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:01.192107+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:38:01.821675+00:00", "trade", 11.3514, 100.0]
["2026-09-15T15:38:01.952287+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:38:01.964147+00:00", "trade", 11.295, 500.0]
["2026-09-15T15:38:03.347142+00:00", "trade", 11.295, 700.0]
["2026-09-15T15:38:03.414717+00:00", "trade", 11.2999, 500.0]
["2026-09-15T15:38:04.039437+00:00", "trade", 11.2999, 300.0]
["2026-09-15T15:38:05.361103+00:00", "trade", 11.3512, 1.0]
["2026-09-15T15:38:05.404823+00:00", "trade", 11.295, 3.0]
["2026-09-15T15:38:05.423936+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:05.684123+00:00", "trade", 11.295, 2800.0]
["2026-09-15T15:38:06.195993+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:06.221688+00:00", "trade", 11.2994, 400.0]
["2026-09-15T15:38:06.222474+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.282467+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.282498+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.283201+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.285348+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.287614+00:00", "trade", 11.299, 200.0]
["2026-09-15T15:38:06.287641+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:38:06.288319+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.288374+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:38:06.288383+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297729+00:00", "trade", 11.3, 180.0]
["2026-09-15T15:38:06.297731+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:38:06.297732+00:00", "trade", 11.3, 37.0]
["2026-09-15T15:38:06.297733+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:06.297737+00:00", "trade", 11.3, 32.0]
["2026-09-15T15:38:06.297737+00:00", "trade", 11.3, 30.0]
["2026-09-15T15:38:06.297756+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:38:06.297757+00:00", "trade", 11.3, 80.0]
["2026-09-15T15:38:06.297761+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:06.297825+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:06.297844+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297858+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297865+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297878+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297884+00:00", "trade", 11.3, 261.0]
["2026-09-15T15:38:06.297884+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297898+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297905+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297912+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297913+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:38:06.297922+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.297925+00:00", "trade", 11.3, 54.0]
["2026-09-15T15:38:06.297930+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:38:06.297935+00:00", "trade", 11.3, 300.0]
["2026-09-15T15:38:06.297941+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:38:06.297950+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:06.297954+00:00", "trade", 11.3, 46.0]
["2026-09-15T15:38:06.297955+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.298009+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.298092+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:38:06.298110+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298125+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298134+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298142+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298148+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298155+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298161+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298168+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298175+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298176+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:06.298176+00:00", "trade", 11.3, 198.0]
["2026-09-15T15:38:06.298180+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:38:06.298180+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:06.298181+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:38:06.298184+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:06.298184+00:00", "trade", 11.3, 500.0]
["2026-09-15T15:38:06.298184+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298188+00:00", "trade", 11.3, 3.0]
["2026-09-15T15:38:06.298188+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:38:06.298189+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298191+00:00", "trade", 11.3, 260.0]
["2026-09-15T15:38:06.298192+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:38:06.298197+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298219+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298227+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298240+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298324+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298426+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298490+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298585+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298620+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298636+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298723+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298740+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298757+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298759+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298923+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.298999+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.299028+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.299194+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.299556+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.300204+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.312065+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.319014+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.323421+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:38:06.326239+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.326265+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.326784+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.336720+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.397991+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:06.760250+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:38:06.851748+00:00", "trade", 11.305, 8000.0]
["2026-09-15T15:38:06.866144+00:00", "trade", 11.3076, 1.0]
["2026-09-15T15:38:06.969388+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:38:07.377744+00:00", "trade", 11.3367, 50.0]
["2026-09-15T15:38:08.502554+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:38:08.580161+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:08.858314+00:00", "trade", 11.3076, 1.0]
["2026-09-15T15:38:08.989938+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:08.989966+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:09.028936+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:09.302629+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:09.302656+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:09.417291+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:09.688368+00:00", "trade", 11.2975, 33.0]
["2026-09-15T15:38:09.920053+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:10.071854+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:10.243908+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:10.435913+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:10.438156+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:10.441124+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:10.789222+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:38:11.090250+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.492311+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.753508+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.753570+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.753634+00:00", "trade", 11.305, 10.0]
["2026-09-15T15:38:11.753644+00:00", "trade", 11.305, 2.0]
["2026-09-15T15:38:11.753963+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.754341+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.754578+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.754935+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.754957+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.755018+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.854843+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.855542+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.856249+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.857054+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.857313+00:00", "trade", 11.305, 8.0]
["2026-09-15T15:38:11.858056+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.966976+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:11.967440+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.085089+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.114955+00:00", "trade", 11.3001, 500.0]
["2026-09-15T15:38:12.341372+00:00", "trade", 11.3274, 37.0]
["2026-09-15T15:38:12.459917+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.478120+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.757337+00:00", "trade", 11.305, 900.0]
["2026-09-15T15:38:12.757339+00:00", "trade", 11.305, 746.0]
["2026-09-15T15:38:12.758826+00:00", "trade", 11.305, 900.0]
["2026-09-15T15:38:12.759031+00:00", "trade", 11.305, 900.0]
["2026-09-15T15:38:12.760290+00:00", "trade", 11.305, 900.0]
["2026-09-15T15:38:12.760664+00:00", "trade", 11.305, 1.0]
["2026-09-15T15:38:12.760669+00:00", "trade", 11.305, 900.0]
["2026-09-15T15:38:12.761871+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:38:12.761880+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:12.761885+00:00", "trade", 11.31, 253.0]
["2026-09-15T15:38:12.761886+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.762418+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.762425+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.762436+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.762720+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.762768+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.763188+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.811633+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.948331+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:12.976085+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.021878+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.084180+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.284280+00:00", "trade", 11.3062, 23.0]
["2026-09-15T15:38:13.494580+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.494587+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.553767+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.559648+00:00", "trade", 11.305, 500.0]
["2026-09-15T15:38:13.559689+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.560438+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.560453+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.560465+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.560507+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.560840+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.561779+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.565335+00:00", "trade", 11.305, 211.0]
["2026-09-15T15:38:13.584244+00:00", "trade", 11.3, 289.0]
["2026-09-15T15:38:13.593347+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.810092+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.810101+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.810116+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.810566+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.932764+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.933418+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.933740+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.933747+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.933753+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.934537+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.937241+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.937722+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:13.968318+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.295996+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.339691+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.341008+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.377197+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.377748+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.377765+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.378193+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.378955+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.428779+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.428888+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.430945+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.528496+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.550675+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.551115+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.827862+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.828309+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:14.939154+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:15.127547+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.128014+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.128178+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.128557+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.128597+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.129864+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.236033+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.236124+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.237543+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.332722+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.333246+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.333264+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.333305+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.335009+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.413051+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.585734+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.585763+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.586309+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.586732+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.588135+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.770983+00:00", "trade", 11.3049, 5500.0]
["2026-09-15T15:38:15.943509+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.943957+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:15.945149+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:16.366575+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:16.366600+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:17.234481+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:17.238130+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:17.266989+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:38:17.267649+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:18.033085+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:18.033093+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:18.033110+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:38:18.033631+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:18.033980+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:18.034975+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:18.073705+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:18.433559+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:18.897359+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:19.423273+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:38:19.521531+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:19.521559+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:19.522291+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:19.522754+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:19.638150+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:19.782871+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:19.899211+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:20.282063+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:20.284770+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:20.285423+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:20.749390+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.590069+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.590462+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.591167+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.605061+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.605089+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.605607+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.605776+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.606105+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.668501+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.668536+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.670924+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.671390+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.934937+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:21.934963+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:22.490463+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:22.758253+00:00", "trade", 11.3003, 7.0]
["2026-09-15T15:38:23.471402+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:23.472807+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:23.486604+00:00", "trade", 11.305, 10.0]
["2026-09-15T15:38:23.534771+00:00", "trade", 11.3358, 100.0]
["2026-09-15T15:38:23.707400+00:00", "trade", 11.3015, 37.0]
["2026-09-15T15:38:24.237446+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:24.238198+00:00", "trade", 11.3018, 5500.0]
["2026-09-15T15:38:24.863145+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:38:25.405788+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.405815+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.406479+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.443834+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.444252+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.444278+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.823477+00:00", "trade", 11.305, 2000.0]
["2026-09-15T15:38:25.856794+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.857486+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.884584+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.884610+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:25.885144+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:26.453310+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:26.453334+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:26.994219+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:38:26.995943+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:38:27.395397+00:00", "trade", 11.3238, 1.0]
["2026-09-15T15:38:28.702481+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:28.702831+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:29.455705+00:00", "trade", 11.31, 2652.0]
["2026-09-15T15:38:29.961047+00:00", "trade", 11.3351, 13.0]
["2026-09-15T15:38:30.700653+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:30.700739+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:38:31.396397+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:31.531128+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:31.531441+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:31.531955+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:31.535151+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:38:31.554032+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:31.554456+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:31.554472+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:31.554823+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.136565+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.137330+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.138615+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.260283+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.272717+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.273001+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.273467+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.273817+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.274895+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.364382+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.649513+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.652401+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:32.672906+00:00", "trade", 11.309, 3.0]
["2026-09-15T15:38:32.693576+00:00", "trade", 11.3083, 2.0]
["2026-09-15T15:38:33.001681+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:33.001931+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:33.002277+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:33.002320+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:33.002350+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:33.002573+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:33.004164+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:33.004186+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:33.004230+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:34.017986+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:34.018412+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:34.157550+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:34.340074+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:34.340831+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:34.372642+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:34.393246+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.265097+00:00", "trade", 11.305, 50.0]
["2026-09-15T15:38:35.268966+00:00", "trade", 11.305, 50.0]
["2026-09-15T15:38:35.551041+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:38:35.669314+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.669495+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.708447+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.712641+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.713160+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.713335+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.713908+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.713954+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.714247+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.714696+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.724449+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.739520+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:38:35.740213+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.744783+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.745068+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.775326+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.776762+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:35.992992+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:36.018038+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:36.018076+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:36.018079+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:36.018416+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:36.019726+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:36.040561+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:36.193816+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:36.583392+00:00", "trade", 11.321, 17.0]
["2026-09-15T15:38:36.714030+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:37.011526+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:37.011984+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:37.019483+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:37.237764+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:37.506629+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:38.298616+00:00", "trade", 11.3099, 5500.0]
["2026-09-15T15:38:38.387226+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:38.409437+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:38.608236+00:00", "trade", 11.31, 71.0]
["2026-09-15T15:38:38.608694+00:00", "trade", 11.31, 29.0]
["2026-09-15T15:38:38.627391+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:38:38.640032+00:00", "trade", 11.305, 34.0]
["2026-09-15T15:38:39.437581+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:39.437723+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:39.491722+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:39.533928+00:00", "trade", 11.3078, 1.0]
["2026-09-15T15:38:39.622127+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:39.690475+00:00", "trade", 11.3058, 30.0]
["2026-09-15T15:38:39.797955+00:00", "trade", 11.31, 29.0]
["2026-09-15T15:38:39.798289+00:00", "trade", 11.31, 71.0]
["2026-09-15T15:38:40.237546+00:00", "trade", 11.31, 50.0]
["2026-09-15T15:38:40.237548+00:00", "trade", 11.31, 800.0]
["2026-09-15T15:38:40.237549+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:38:40.237550+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:38:40.237567+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237574+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237582+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237588+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237594+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237601+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237614+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237620+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237636+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237643+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237649+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237662+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237669+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237675+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237682+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237684+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:38:40.237696+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237698+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:40.237703+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:38:40.237710+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237724+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237730+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237736+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237742+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237756+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237764+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237770+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237777+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237784+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237799+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237829+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237849+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237871+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:38:40.237873+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:38:40.237995+00:00", "trade", 11.31, 21.0]
["2026-09-15T15:38:40.238020+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:38:40.238022+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:40.238022+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:40.238022+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:40.238025+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238027+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:40.238028+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:40.238030+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:40.238030+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:40.238034+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:40.238074+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:38:40.238129+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238190+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238190+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238197+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238228+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238432+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238542+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:38:40.238668+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238952+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238960+00:00", "trade", 11.315, 120.0]
["2026-09-15T15:38:40.238982+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.238993+00:00", "trade", 11.315, 135.0]
["2026-09-15T15:38:40.239033+00:00", "trade", 11.31, 98.0]
["2026-09-15T15:38:40.239505+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.239637+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.243963+00:00", "trade", 11.31, 202.0]
["2026-09-15T15:38:40.253121+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:38:40.308710+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:40.472699+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:38:40.472770+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:38:40.473128+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:38:41.248293+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:41.249191+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:41.249655+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:41.543578+00:00", "trade", 11.32, 8000.0]
["2026-09-15T15:38:41.543631+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:38:41.544912+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:41.545491+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:41.821325+00:00", "trade", 11.3167, 88.0]
["2026-09-15T15:38:41.843378+00:00", "trade", 11.3167, 1.0]
["2026-09-15T15:38:42.048089+00:00", "trade", 11.31, 9500.0]
["2026-09-15T15:38:42.106056+00:00", "trade", 11.315, 2.0]
["2026-09-15T15:38:42.196412+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:42.197648+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:42.237714+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:42.294779+00:00", "trade", 11.3138, 5500.0]
["2026-09-15T15:38:42.800994+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:43.304628+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:38:43.305470+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:43.422505+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:43.422939+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:43.792063+00:00", "trade", 11.3167, 1.0]
["2026-09-15T15:38:43.991476+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:43.992011+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:44.115553+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:44.115989+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:44.593576+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:38:44.884771+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:38:45.765812+00:00", "trade", 11.3151, 500.0]
["2026-09-15T15:38:46.232714+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:47.272071+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:48.273959+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:48.515331+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:48.564183+00:00", "trade", 11.3113, 100.0]
["2026-09-15T15:38:48.910319+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:49.313511+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:50.098026+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:38:50.297560+00:00", "trade", 11.3162, 1000.0]
["2026-09-15T15:38:50.476241+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:50.476815+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:50.524060+00:00", "trade", 11.315, 4.0]
["2026-09-15T15:38:50.524800+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:51.031669+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:51.032614+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:51.377416+00:00", "trade", 11.3199, 500.0]
["2026-09-15T15:38:51.461488+00:00", "trade", 11.315, 50.0]
["2026-09-15T15:38:51.461514+00:00", "trade", 11.31, 50.0]
["2026-09-15T15:38:51.461609+00:00", "trade", 11.315, 9450.0]
["2026-09-15T15:38:51.462224+00:00", "trade", 11.312, 56.0]
["2026-09-15T15:38:51.462683+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:51.679440+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:51.680366+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.579956+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:38:52.588737+00:00", "trade", 11.31, 90.0]
["2026-09-15T15:38:52.588821+00:00", "trade", 11.31, 186.0]
["2026-09-15T15:38:52.589044+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589055+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:38:52.589055+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589320+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589365+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589393+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589401+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589407+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589457+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589478+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589494+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589507+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589520+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.589825+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.590154+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.590274+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.590731+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.598215+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.598670+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.599216+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.636421+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.636470+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.725777+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.725787+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.726224+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.726668+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.740875+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.743292+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.743574+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.743789+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:52.925480+00:00", "trade", 11.315, 2.0]
["2026-09-15T15:38:53.074036+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:53.075568+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:53.682455+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:53.955738+00:00", "trade", 11.315, 2000.0]
["2026-09-15T15:38:54.034263+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:54.154281+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:54.267230+00:00", "trade", 11.3423, 1.0]
["2026-09-15T15:38:54.430232+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:54.430343+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:54.461463+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:54.463794+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:54.602403+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:54.802286+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:54.937635+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:55.268610+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:55.270851+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:55.635171+00:00", "trade", 11.31, 1000.0]
["2026-09-15T15:38:55.653791+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:55.653818+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:38:55.702156+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:38:55.740406+00:00", "trade", 11.3422, 100.0]
["2026-09-15T15:38:55.742973+00:00", "trade", 11.3422, 20.0]
["2026-09-15T15:38:55.744077+00:00", "trade", 11.3422, 15.0]
["2026-09-15T15:38:55.745386+00:00", "trade", 11.3422, 46.0]
["2026-09-15T15:38:56.329734+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:56.330426+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:56.330428+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:56.366324+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:56.395837+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:56.510844+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:56.609917+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:56.609943+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:56.747347+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:57.251394+00:00", "trade", 11.3116, 1.0]
["2026-09-15T15:38:57.895691+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:57.895717+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:57.897276+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:57.898754+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:57.898779+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:57.905009+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:58.517935+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:58.518329+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:58.518635+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:58.622009+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:58.667285+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:58.840155+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:59.141101+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:59.141126+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:59.141164+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:59.246480+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:38:59.939852+00:00", "trade", 11.341, 10.0]
["2026-09-15T15:39:00.026329+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:00.026813+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:00.056123+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:00.056721+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:00.994212+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:00.994239+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:00.997403+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:01.107644+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:01.108454+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:01.496061+00:00", "trade", 11.3343, 1.0]
["2026-09-15T15:39:01.801644+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:03.125967+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.194670+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.196532+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.197269+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.197713+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.272273+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.373623+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.373631+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.374088+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.875401+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.968145+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.968152+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:03.971039+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.240627+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.621212+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.695353+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.695626+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.696010+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.696106+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.794876+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.831540+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.971745+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.972016+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:04.972400+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:05.465957+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:05.650273+00:00", "trade", 11.3342, 100.0]
["2026-09-15T15:39:05.866958+00:00", "trade", 11.315, 1000.0]
["2026-09-15T15:39:05.920584+00:00", "trade", 11.3093, 1.0]
["2026-09-15T15:39:06.394285+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:06.394347+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:06.514866+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.145299+00:00", "trade", 11.312, 1540.0]
["2026-09-15T15:39:07.149592+00:00", "trade", 11.315, 36.0]
["2026-09-15T15:39:07.152082+00:00", "trade", 11.3124, 5600.0]
["2026-09-15T15:39:07.152665+00:00", "trade", 11.314, 51.0]
["2026-09-15T15:39:07.162986+00:00", "trade", 11.3105, 10.0]
["2026-09-15T15:39:07.208017+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.278884+00:00", "trade", 11.3328, 98.0]
["2026-09-15T15:39:07.278942+00:00", "trade", 11.3293, 14.0]
["2026-09-15T15:39:07.279001+00:00", "trade", 11.3122, 14.0]
["2026-09-15T15:39:07.290297+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.290306+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.391300+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.393449+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.395765+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.407565+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.530447+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.539608+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.570553+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.583151+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:07.643294+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.675002+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.777951+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.777979+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.777986+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:07.778044+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:39:07.778495+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.165891+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.378545+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.419682+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.420154+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.524126+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.674319+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:39:08.675019+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.675859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.719224+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.719485+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.804225+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:08.804261+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.804282+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.804313+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.805596+00:00", "trade", 11.31, 4.0]
["2026-09-15T15:39:08.805660+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:39:08.806354+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.806405+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.806708+00:00", "trade", 11.3379, 20.0]
["2026-09-15T15:39:08.806828+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.806855+00:00", "trade", 11.31, 118.0]
["2026-09-15T15:39:08.807085+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807090+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:39:08.807092+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:39:08.807093+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:39:08.807187+00:00", "trade", 11.31, 40.0]
["2026-09-15T15:39:08.807188+00:00", "trade", 11.31, 60.0]
["2026-09-15T15:39:08.807196+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:08.807200+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807204+00:00", "trade", 11.31, 140.0]
["2026-09-15T15:39:08.807210+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807221+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807227+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807234+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807240+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:39:08.807248+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807255+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807262+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807265+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:08.807268+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807275+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807280+00:00", "trade", 11.31, 90.0]
["2026-09-15T15:39:08.807281+00:00", "trade", 11.31, 2.0]
["2026-09-15T15:39:08.807282+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807289+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:08.807298+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807313+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807320+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807326+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807333+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807339+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807347+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807354+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807361+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807375+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807395+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807408+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807422+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807429+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:08.807435+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807450+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807457+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807464+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807470+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807499+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807636+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807669+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807684+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807691+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807924+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807965+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.807979+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.808140+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.808148+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.808204+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.808671+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.809087+00:00", "trade", 11.3379, 78.0]
["2026-09-15T15:39:08.809206+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.810072+00:00", "trade", 11.3379, 11.0]
["2026-09-15T15:39:08.811770+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:08.814494+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:39:08.832210+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:10.032506+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:10.032528+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:10.032540+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:10.170086+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:10.527311+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:10.609277+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:10.636143+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:11.135802+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:11.136438+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:11.812912+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:11.855928+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:11.866647+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:11.868557+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:12.250953+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:12.634323+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:12.866818+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:39:12.920388+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:13.076052+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:13.076499+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:13.076879+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:13.802919+00:00", "trade", 11.305, 9000.0]
["2026-09-15T15:39:13.803672+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:13.803823+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:13.804167+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:14.522805+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:14.557129+00:00", "trade", 11.3076, 1.0]
["2026-09-15T15:39:15.014040+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.014075+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.014188+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.014506+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.014552+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.023062+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.097383+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.097419+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.107423+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.331693+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.875546+00:00", "trade", 11.3099, 2349.0]
["2026-09-15T15:39:15.876426+00:00", "trade", 11.309, 200.0]
["2026-09-15T15:39:15.876436+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:39:15.877113+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.877192+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.877557+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.883578+00:00", "trade", 11.3097, 1209.0]
["2026-09-15T15:39:15.897907+00:00", "trade", 11.3097, 5791.0]
["2026-09-15T15:39:15.898685+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.898848+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.988961+00:00", "trade", 11.305, 2000.0]
["2026-09-15T15:39:15.989727+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:15.992687+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:39:16.186752+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:16.301068+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:16.990820+00:00", "trade", 11.3001, 30.0]
["2026-09-15T15:39:17.409037+00:00", "trade", 11.31, 29.0]
["2026-09-15T15:39:17.409831+00:00", "trade", 11.31, 71.0]
["2026-09-15T15:39:18.808041+00:00", "trade", 11.3365, 100.0]
["2026-09-15T15:39:19.221091+00:00", "trade", 11.3327, 100.0]
["2026-09-15T15:39:19.397566+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.538528+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:19.538992+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.539088+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.539191+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.539232+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.539262+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.539406+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.539671+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.540001+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.540014+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.540131+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.540166+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.541203+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.541676+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.558135+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.596305+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.856405+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:19.978793+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:20.780288+00:00", "trade", 11.305, 3.0]
["2026-09-15T15:39:21.025663+00:00", "trade", 11.305, 9000.0]
["2026-09-15T15:39:21.026505+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:21.026945+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:21.069373+00:00", "trade", 11.3063, 32.0]
["2026-09-15T15:39:21.111216+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:21.139146+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:21.139153+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:21.161927+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:21.233733+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:21.234224+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:21.350343+00:00", "trade", 11.305, 5500.0]
["2026-09-15T15:39:21.350956+00:00", "trade", 11.3081, 50.0]
["2026-09-15T15:39:21.537885+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:21.679366+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:22.033814+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:22.035145+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:22.788294+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:22.788313+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:22.972850+00:00", "trade", 11.3078, 1.0]
["2026-09-15T15:39:22.973567+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:22.973629+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.108330+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.250707+00:00", "trade", 11.3075, 129.0]
["2026-09-15T15:39:23.280894+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:39:23.479234+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.479304+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.479477+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.632865+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.771803+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.783112+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.877927+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.877957+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:23.959606+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:24.136387+00:00", "trade", 11.305, 9500.0]
["2026-09-15T15:39:24.137072+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:24.142786+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:24.143073+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:24.197020+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:24.274045+00:00", "trade", 11.305, 18.0]
["2026-09-15T15:39:24.419931+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:24.423388+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:24.474351+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:39:24.474353+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:39:24.474354+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:39:24.474439+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:39:24.474453+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474461+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474468+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474474+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474480+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474487+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474501+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474534+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474541+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474554+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474561+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474603+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474631+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474636+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:39:24.474639+00:00", "trade", 11.31, 500.0]
["2026-09-15T15:39:24.474659+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:39:24.474950+00:00", "trade", 11.31, 140.0]
["2026-09-15T15:39:24.474952+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:24.474952+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:39:24.474954+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:24.474955+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.474956+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:39:24.474959+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:24.474961+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:24.475025+00:00", "trade", 11.315, 5.0]
["2026-09-15T15:39:24.475079+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.475153+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.475433+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.475445+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.475846+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.475869+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.476553+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.478472+00:00", "trade", 11.31, 96.0]
["2026-09-15T15:39:24.480076+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.579376+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.791446+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.791926+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.852960+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:24.992227+00:00", "trade", 11.3167, 200.0]
["2026-09-15T15:39:25.212301+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:25.251707+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:39:25.270859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:25.442457+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:25.442922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:25.471700+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:25.679823+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:25.878350+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:25.883151+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:26.298042+00:00", "trade", 11.3341, 13.0]
["2026-09-15T15:39:26.307512+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:26.369909+00:00", "trade", 11.315, 18.0]
["2026-09-15T15:39:27.282022+00:00", "trade", 11.315, 5.0]
["2026-09-15T15:39:27.598841+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:39:27.660723+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:27.661178+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:27.883677+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:27.884136+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:28.059356+00:00", "trade", 11.3105, 7.0]
["2026-09-15T15:39:28.413083+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:28.413509+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:28.621329+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:28.621789+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:29.052862+00:00", "trade", 11.315, 9000.0]
["2026-09-15T15:39:29.306836+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:29.511782+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:29.612859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:29.613320+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.299478+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.299926+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.401403+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.401870+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.538201+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.697421+00:00", "trade", 11.334, 45.0]
["2026-09-15T15:39:30.763253+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.889979+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.890019+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.890773+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:30.925060+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:31.221864+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:31.221975+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:31.222320+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:31.222447+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:31.570971+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:31.579152+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:31.608924+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:31.610099+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:31.742089+00:00", "trade", 11.3173, 8.0]
["2026-09-15T15:39:31.742255+00:00", "trade", 11.3173, 1.0]
["2026-09-15T15:39:31.821555+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:32.704227+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:32.818396+00:00", "trade", 11.3066, 1.0]
["2026-09-15T15:39:33.026317+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:34.193761+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:34.549941+00:00", "trade", 11.3165, 1.0]
["2026-09-15T15:39:34.551125+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:34.551338+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:34.552019+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:34.809128+00:00", "trade", 11.3174, 4.0]
["2026-09-15T15:39:35.277638+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:35.558326+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:36.159032+00:00", "trade", 11.3329, 10.0]
["2026-09-15T15:39:36.181627+00:00", "trade", 11.315, 400.0]
["2026-09-15T15:39:36.237158+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:36.664041+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:37.373920+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:37.395473+00:00", "trade", 11.312, 21.0]
["2026-09-15T15:39:37.608969+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:39:38.342351+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:38.581381+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:38.633729+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:38.748377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:39.013049+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:39.125414+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:39:39.639012+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:41.862451+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:41.880689+00:00", "trade", 11.3076, 8.0]
["2026-09-15T15:39:41.899320+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:41.900606+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:41.901072+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:42.366486+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:42.366936+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:42.538223+00:00", "trade", 11.315, 883.0]
["2026-09-15T15:39:42.544903+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:42.636140+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:43.059329+00:00", "trade", 11.3307, 200.0]
["2026-09-15T15:39:43.074848+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:43.090364+00:00", "trade", 11.3136, 9500.0]
["2026-09-15T15:39:43.432523+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:43.432525+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:39:43.440398+00:00", "trade", 11.3102, 2000.0]
["2026-09-15T15:39:43.440648+00:00", "trade", 11.3102, 2000.0]
["2026-09-15T15:39:43.441453+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:43.441511+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:43.441520+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:43.442403+00:00", "trade", 11.315, 4890.0]
["2026-09-15T15:39:43.445283+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:43.577847+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:44.387462+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:44.388881+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:45.132193+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:45.134304+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:45.134762+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:45.495250+00:00", "trade", 11.3132, 2000.0]
["2026-09-15T15:39:46.080031+00:00", "trade", 11.3309, 11.0]
["2026-09-15T15:39:46.081221+00:00", "trade", 11.3309, 100.0]
["2026-09-15T15:39:46.600688+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:46.601117+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.286962+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.287409+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.287726+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.287728+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.288189+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.288201+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.313926+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:39:47.313958+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:39:47.314263+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.314524+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:47.314527+00:00", "trade", 11.32, 80.0]
["2026-09-15T15:39:47.314527+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:39:47.314527+00:00", "trade", 11.32, 544.0]
["2026-09-15T15:39:47.314588+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:39:47.314601+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:39:47.314613+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.314626+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.315047+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.315385+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.315621+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.316047+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.316591+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.316711+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.317003+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.317028+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.319877+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.325126+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.360260+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.360697+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.361173+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.408099+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.533997+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.534168+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:47.535718+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.318310+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.318797+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.595621+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.745652+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.753910+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.754167+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.754410+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.754686+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.755146+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.756859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.763510+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:48.764231+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.764619+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:48.970389+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:49.094837+00:00", "trade", 11.315, 48.0]
["2026-09-15T15:39:49.098635+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:39:49.112349+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:39:49.198373+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:49.238030+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:49.238320+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:49.238480+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:49.416007+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:49.416157+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:49.455623+00:00", "trade", 11.3302, 46.0]
["2026-09-15T15:39:49.527480+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:49.527822+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:50.004429+00:00", "trade", 11.315, 25.0]
["2026-09-15T15:39:51.393016+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:51.393304+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:39:51.393306+00:00", "trade", 11.315, 5.0]
["2026-09-15T15:39:51.393307+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:51.393379+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.393384+00:00", "trade", 11.31, 400.0]
["2026-09-15T15:39:51.393386+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.393787+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.393849+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.393857+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.394438+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:39:51.395041+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:51.395246+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.395680+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.395778+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.395805+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.395814+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.396260+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.396726+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.397746+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.408413+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:39:51.408835+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.408851+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.409138+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.409704+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.421025+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:39:51.438662+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:51.569686+00:00", "trade", 11.3299, 100.0]
["2026-09-15T15:39:52.080803+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:53.145308+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:53.146390+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:53.147059+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:53.533050+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:54.071974+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:55.277715+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:39:55.277907+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:55.420985+00:00", "trade", 11.3306, 8.0]
["2026-09-15T15:39:56.597526+00:00", "trade", 11.3306, 100.0]
["2026-09-15T15:39:56.769593+00:00", "trade", 11.3126, 1.0]
["2026-09-15T15:39:58.083180+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:58.084124+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:58.177622+00:00", "trade", 11.3102, 13.0]
["2026-09-15T15:39:58.179556+00:00", "trade", 11.3102, 4.0]
["2026-09-15T15:39:58.180783+00:00", "trade", 11.3102, 2.0]
["2026-09-15T15:39:58.787547+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:58.787615+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:58.788493+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:59.329462+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:39:59.420314+00:00", "trade", 11.3101, 955.0]
["2026-09-15T15:39:59.641335+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:39:59.703249+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.674191+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.862538+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.957450+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.957901+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.957989+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:40:01.958003+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.958086+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.958105+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.958216+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958290+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.958336+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958345+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:01.958372+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.958375+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.958498+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.958504+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.958541+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:01.958558+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958629+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958707+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958716+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958723+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958735+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958770+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958795+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958851+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958891+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958899+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.958995+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.959047+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.959346+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.959356+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.959499+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.960391+00:00", "trade", 11.315, 400.0]
["2026-09-15T15:40:01.964270+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:01.968211+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:02.127926+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:02.128687+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:02.128742+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:02.208866+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:02.208872+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:02.585187+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:02.891124+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:02.959162+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:02.959615+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.309170+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.310374+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.311306+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.311432+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.691239+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.691705+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.857856+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.860266+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.863939+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.865401+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:03.942995+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:04.043896+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:04.126562+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:04.369041+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:04.657242+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:04.799841+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:05.028964+00:00", "trade", 11.3199, 2000.0]
["2026-09-15T15:40:06.662959+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:06.768528+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:07.055874+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:07.141860+00:00", "trade", 11.315, 323.0]
["2026-09-15T15:40:07.421337+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:07.421443+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:07.422159+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:07.422616+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:07.719518+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:40:07.720205+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:07.861396+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:40:07.862168+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.047524+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.048363+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.176124+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.209327+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.209780+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.270208+00:00", "trade", 11.3177, 1.0]
["2026-09-15T15:40:08.573161+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:40:08.750325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.750803+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.851137+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.983031+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:08.983831+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:09.083991+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:09.239557+00:00", "trade", 11.3177, 1.0]
["2026-09-15T15:40:09.297784+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:09.299345+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:09.300078+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:09.385039+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:09.859357+00:00", "trade", 11.3106, 1.0]
["2026-09-15T15:40:09.938641+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:09.938770+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:09.939474+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:10.170789+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:10.302325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:10.302337+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:10.314917+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:10.347467+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:10.347930+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:10.625623+00:00", "trade", 11.3199, 8000.0]
["2026-09-15T15:40:11.250373+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:11.341860+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:11.754349+00:00", "trade", 11.311, 36.0]
["2026-09-15T15:40:11.775406+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:12.053959+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:12.101537+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:12.101799+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:12.103541+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:12.103879+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:12.104948+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:12.105406+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:12.538492+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:12.954818+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:13.325815+00:00", "trade", 11.3101, 1.0]
["2026-09-15T15:40:13.492615+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:13.493170+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:13.493195+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:13.834368+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:13.972089+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:14.073774+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:14.074375+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:14.078517+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:14.080609+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:14.730559+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:14.731321+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:14.808553+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:14.932929+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:14.933394+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:15.357204+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:16.317244+00:00", "trade", 11.3282, 100.0]
["2026-09-15T15:40:16.394647+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:40:17.753177+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:17.753910+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:17.788832+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.003291+00:00", "trade", 11.3208, 24.0]
["2026-09-15T15:40:18.593881+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.596270+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.622558+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.623084+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.623278+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.623302+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.623460+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.694392+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.696399+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.696981+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:18.745202+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:19.362729+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:19.427774+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:19.442148+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:19.442832+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:19.443388+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:19.479105+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:19.795173+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:19.957197+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:20.155251+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:20.234691+00:00", "trade", 11.3199, 4000.0]
["2026-09-15T15:40:20.342817+00:00", "trade", 11.3101, 61.0]
["2026-09-15T15:40:20.752130+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:40:21.169137+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:21.562766+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:21.562775+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:21.562954+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:21.562963+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:21.563409+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:21.636327+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:21.670315+00:00", "trade", 11.3178, 100.0]
["2026-09-15T15:40:21.752641+00:00", "trade", 11.3178, 100.0]
["2026-09-15T15:40:21.907787+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:22.111875+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:22.125840+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:22.139693+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:22.752626+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:22.760239+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:22.977870+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:22.980986+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.533345+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.533399+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.609392+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.609685+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.711423+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.711865+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.713972+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.882006+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.884268+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.938406+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.938894+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.939353+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.940584+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:23.941135+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:24.021544+00:00", "trade", 11.312, 1.0]
["2026-09-15T15:40:24.047928+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:24.147341+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:40:24.147368+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:40:24.148108+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:24.609653+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:24.632001+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:24.807253+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:24.809199+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:24.995296+00:00", "trade", 11.32, 150.0]
["2026-09-15T15:40:24.995999+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:24.996096+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:25.131339+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:25.131775+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:25.132225+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:25.471741+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:25.586297+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:25.586872+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:25.586963+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:25.725033+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:25.969352+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:25.970165+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.457229+00:00", "trade", 11.3266, 10.0]
["2026-09-15T15:40:26.517805+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.610042+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610043+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610048+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610048+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610051+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610051+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610057+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610057+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610059+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:40:26.610059+00:00", "trade", 11.32, 92.0]
["2026-09-15T15:40:26.610074+00:00", "trade", 11.32, 8.0]
["2026-09-15T15:40:26.610074+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610077+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610077+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610354+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610390+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610395+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610395+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610395+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.610400+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610400+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:40:26.610402+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610402+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.610408+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610503+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.610509+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.610517+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610535+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610544+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610551+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610557+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610565+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610573+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610580+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610588+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610594+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610634+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610637+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610640+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610640+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610640+00:00", "trade", 11.32, 120.0]
["2026-09-15T15:40:26.610643+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610644+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610648+00:00", "trade", 11.32, 79.0]
["2026-09-15T15:40:26.610648+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.610655+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610656+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:40:26.610659+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.610662+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.610671+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.610699+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.610708+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:40:26.610709+00:00", "trade", 11.32, 16.0]
["2026-09-15T15:40:26.610729+00:00", "trade", 11.32, 21.0]
["2026-09-15T15:40:26.610731+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610731+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610731+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610736+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.610742+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610775+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.610803+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.610806+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610816+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.610950+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.611106+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.611130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.611192+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.611320+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.611426+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.611523+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.611592+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.611725+00:00", "trade", 11.32, 154.0]
["2026-09-15T15:40:26.611802+00:00", "trade", 11.32, 37.0]
["2026-09-15T15:40:26.611805+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.612341+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.612938+00:00", "trade", 11.32, 262.0]
["2026-09-15T15:40:26.613389+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.613524+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.614000+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.614447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.614897+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.615030+00:00", "trade", 11.32, 134.0]
["2026-09-15T15:40:26.615343+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.619217+00:00", "trade", 11.325, 400.0]
["2026-09-15T15:40:26.619224+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:40:26.647765+00:00", "trade", 11.325, 8.0]
["2026-09-15T15:40:26.647824+00:00", "trade", 11.325, 300.0]
["2026-09-15T15:40:26.655854+00:00", "trade", 11.32, 66.0]
["2026-09-15T15:40:26.712341+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807006+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:40:26.807023+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:40:26.807493+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807504+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807521+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807607+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.807682+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807688+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:40:26.807693+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807797+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807841+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807856+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.807867+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.808006+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.808152+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.808171+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:40:26.808294+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.808307+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.808372+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.808451+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.808913+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.809345+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.809448+00:00", "trade", 11.32, 59.0]
["2026-09-15T15:40:26.809703+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.809788+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.809788+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:26.809792+00:00", "trade", 11.32, 120.0]
["2026-09-15T15:40:26.809966+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:40:26.809987+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:26.810171+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.810178+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.810196+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.810211+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:26.810447+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.810451+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.810471+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.810509+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:26.810524+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.810561+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.810581+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.810588+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.810609+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.810679+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.810884+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.811014+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.811079+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.811101+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.811150+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.811317+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.811380+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.811905+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.812528+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.812628+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.812638+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.814319+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.814395+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.917090+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:26.917100+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.088330+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.088712+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.088841+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.089220+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.089227+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.089242+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.089263+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.089326+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:27.089354+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.089361+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.089804+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.089850+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.089995+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.090099+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.090158+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.090294+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.090453+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.092567+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.338420+00:00", "trade", 11.3199, 66.0]
["2026-09-15T15:40:27.338849+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.339222+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.454441+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.516227+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:40:27.822057+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.875975+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.884934+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.892922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.952034+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.952418+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.952636+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.952856+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:27.955608+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:28.578194+00:00", "trade", 11.3161, 1.0]
["2026-09-15T15:40:28.579939+00:00", "trade", 11.3161, 1.0]
["2026-09-15T15:40:28.581250+00:00", "trade", 11.3161, 4.0]
["2026-09-15T15:40:29.411795+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:29.595200+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:29.595892+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:29.595917+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:29.596461+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:29.690021+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:29.690046+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:29.690782+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:29.716139+00:00", "trade", 11.3101, 200.0]
["2026-09-15T15:40:30.284762+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.285014+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.285560+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.285582+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.285834+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.286144+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.312743+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.313793+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.324826+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.532600+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.532889+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.533475+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.537205+00:00", "trade", 11.315, 5.0]
["2026-09-15T15:40:30.537575+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.538263+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:30.544959+00:00", "trade", 11.315, 2.0]
["2026-09-15T15:40:30.545067+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:40:31.279929+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:40:31.335437+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:31.336581+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:31.337048+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:31.338295+00:00", "trade", 11.3101, 2000.0]
["2026-09-15T15:40:32.207412+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:32.696930+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:40:33.249859+00:00", "trade", 11.3199, 300.0]
["2026-09-15T15:40:33.308862+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:33.308960+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:33.309101+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:33.439414+00:00", "trade", 11.315, 8000.0]
["2026-09-15T15:40:33.450595+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:33.451084+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:34.192255+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:34.192716+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:34.610596+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:34.610622+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:34.882395+00:00", "trade", 11.3125, 17.0]
["2026-09-15T15:40:34.935611+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:34.936133+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:35.970285+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:36.446241+00:00", "trade", 11.31, 4.0]
["2026-09-15T15:40:36.446244+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:37.387721+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:37.389673+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:37.542801+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:38.619079+00:00", "trade", 11.3199, 200.0]
["2026-09-15T15:40:39.436664+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:39.540783+00:00", "trade", 11.315, 62.0]
["2026-09-15T15:40:40.813556+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:40.814012+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.285525+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.404791+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.404818+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.404825+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.404849+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.405005+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.405085+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.405302+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.405479+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.405885+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.406571+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.407591+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:40:41.408193+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.408224+00:00", "trade", 11.315, 838.0]
["2026-09-15T15:40:41.408329+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.408474+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.408957+00:00", "trade", 11.315, 2.0]
["2026-09-15T15:40:41.408970+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:40:41.409872+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.410646+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.411519+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.411585+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.423010+00:00", "trade", 11.315, 66.0]
["2026-09-15T15:40:41.452629+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.453087+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.487559+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.524733+00:00", "trade", 11.315, 3.0]
["2026-09-15T15:40:41.660947+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.675986+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.675995+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.716157+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.727151+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.806896+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.838896+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:41.839588+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.839652+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:41.914317+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.054942+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.055053+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.055067+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087781+00:00", "trade", 11.32, 5.0]
["2026-09-15T15:40:42.087782+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:40:42.087784+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:40:42.087805+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087811+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087818+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087825+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087831+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087838+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087852+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087866+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087873+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087879+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.087879+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087887+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087899+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087906+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087913+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087919+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087925+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087932+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:42.087939+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.087945+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.087953+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.087959+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.087965+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.087979+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.087985+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.087992+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088005+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088025+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088097+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.088108+00:00", "trade", 11.32, 50.0]
["2026-09-15T15:40:42.088113+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:40:42.088118+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:40:42.088128+00:00", "trade", 11.32, 150.0]
["2026-09-15T15:40:42.088129+00:00", "trade", 11.32, 64.0]
["2026-09-15T15:40:42.088129+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088132+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088162+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088177+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088197+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088208+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088218+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088220+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.088224+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.088224+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088225+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.088225+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.088226+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.088234+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.088270+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088284+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.088285+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:42.088296+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:42.088297+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.088316+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:42.088342+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.088366+00:00", "trade", 11.32, 77.0]
["2026-09-15T15:40:42.088447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.088595+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:40:42.088623+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.088634+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.088678+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.088775+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.088855+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.089350+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.089414+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.089859+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.089889+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.090214+00:00", "trade", 11.32, 9.0]
["2026-09-15T15:40:42.090379+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.094452+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:40:42.118769+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.169816+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.189317+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.411740+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:40:42.412635+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.412682+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.412777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.413046+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.413119+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.581379+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:42.581761+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:44.305310+00:00", "trade", 11.3126, 1.0]
["2026-09-15T15:40:44.359525+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:44.360160+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:44.666074+00:00", "trade", 11.3201, 200.0]
["2026-09-15T15:40:45.248584+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:45.288753+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:45.289218+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:45.426207+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.033168+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.104366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.104646+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.104658+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.159316+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:40:46.160059+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.160070+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.160138+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.160537+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.161026+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.161464+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.161491+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.161902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.161953+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.161965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.162009+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.163963+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.164403+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.231028+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.344309+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.446962+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.468684+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.469908+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.470723+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.470824+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.471105+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.471212+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.477279+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.478087+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.478122+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.478183+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478199+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478200+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478208+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478230+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478253+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478260+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478267+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478290+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478300+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478315+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478367+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478576+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.478650+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.479042+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.479052+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484547+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:40:46.484549+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:40:46.484550+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:40:46.484551+00:00", "trade", 11.33, 40.0]
["2026-09-15T15:40:46.484555+00:00", "trade", 11.33, 57.0]
["2026-09-15T15:40:46.484574+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484628+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484634+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484641+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484648+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484654+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484661+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484668+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484675+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484681+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484688+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484694+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484701+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484707+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.484714+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.485081+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.485623+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.485655+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.485678+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.485887+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.488812+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.510937+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:40:46.511005+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:40:46.511315+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.511747+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.511873+00:00", "trade", 11.33, 6.0]
["2026-09-15T15:40:46.514743+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.515185+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.515691+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.516154+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.516470+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.516809+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.517117+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.517129+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:40:46.517203+00:00", "quote", 11.32, 11.34]
["2026-09-15T15:40:46.517215+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.517219+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517221+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517224+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517244+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517251+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517258+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517291+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517310+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517354+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517372+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.517630+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.519187+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:40:46.530427+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.530804+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.530891+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.531295+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.543218+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.553108+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.553340+00:00", "trade", 11.33, 400.0]
["2026-09-15T15:40:46.579481+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.581201+00:00", "trade", 11.33, 38.0]
["2026-09-15T15:40:46.581269+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.581276+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.581282+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.581316+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.581323+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.581329+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.581555+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.581908+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.582590+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.582609+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.582992+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.583010+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.628681+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.709639+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:46.788067+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:47.545926+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:40:47.593167+00:00", "trade", 11.3188, 5.0]
["2026-09-15T15:40:47.593226+00:00", "trade", 11.3188, 7.0]
["2026-09-15T15:40:47.593280+00:00", "trade", 11.3188, 13.0]
["2026-09-15T15:40:47.593342+00:00", "trade", 11.3188, 4.0]
["2026-09-15T15:40:47.601480+00:00", "trade", 11.3169, 87.0]
["2026-09-15T15:40:48.308224+00:00", "trade", 11.3234, 14.0]
["2026-09-15T15:40:48.607747+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:40:49.312576+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.313123+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.313264+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.438287+00:00", "trade", 11.3232, 100.0]
["2026-09-15T15:40:49.897992+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:40:49.898020+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898038+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898053+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898058+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:40:49.898062+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898313+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898459+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898473+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898485+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898486+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898544+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898557+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.898915+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.899174+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.899825+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.900431+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.908686+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:49.908692+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:50.042006+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:50.043571+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:50.043612+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:50.073429+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:40:50.073849+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:50.074305+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:50.074764+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:50.692973+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:50.979493+00:00", "trade", 11.325, 13.0]
["2026-09-15T15:40:53.079983+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.080202+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.081224+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.081402+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.192732+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.523217+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.523284+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.523622+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.523735+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.523745+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.523758+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.524194+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.527724+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:40:53.527767+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.528408+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.528429+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.528480+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.528499+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.528578+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.528848+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.529278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.595240+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.595736+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.596184+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.852933+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:53.853388+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.020013+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:40:54.020695+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.038994+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.097270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.136096+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.136148+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.136164+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.136393+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250640+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250691+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250865+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:54.250867+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:40:54.250900+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250943+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250949+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250957+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250966+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250968+00:00", "trade", 11.32, 151.0]
["2026-09-15T15:40:54.250969+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250973+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250975+00:00", "trade", 11.32, 60.0]
["2026-09-15T15:40:54.250987+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.250995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.251003+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:54.251004+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:40:54.251005+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:40:54.251005+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:54.251006+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:40:54.251007+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:54.251011+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:40:54.251018+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:40:54.251026+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:40:54.251029+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251055+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251063+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251063+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251070+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251078+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251084+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251091+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251099+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251107+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251113+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251120+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251140+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251148+00:00", "trade", 11.32, 75.0]
["2026-09-15T15:40:54.251148+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:40:54.251148+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251155+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251163+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251177+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251187+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:40:54.251190+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251197+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251199+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251203+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251209+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251253+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251270+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.251478+00:00", "trade", 11.32, 12.0]
["2026-09-15T15:40:54.251709+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.252108+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.252170+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.252262+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.252734+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.254356+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.281544+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.345678+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.373887+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:54.963374+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:56.129967+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:56.130634+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:56.861902+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:56.863061+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:56.869413+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:56.971151+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:57.091080+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:57.104922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:57.105426+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:57.378419+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:57.408889+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:40:57.408933+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:40:57.527531+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:57.920743+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:57.921725+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:57.921750+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:57.924088+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.129026+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.129178+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.129260+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.129713+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.259453+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.759087+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.882223+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:40:58.882632+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.882640+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.882660+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.882675+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:58.883006+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:59.019180+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:59.026389+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:40:59.448033+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:40:59.448815+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:00.056066+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:00.071998+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:00.072616+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:00.074460+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:00.076179+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:00.736467+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:41:00.929486+00:00", "trade", 11.3176, 1.0]
["2026-09-15T15:41:01.076399+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:01.087931+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:01.092054+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:01.106537+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:01.106980+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:01.218788+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:01.318057+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:01.564062+00:00", "trade", 11.3208, 1.0]
["2026-09-15T15:41:01.577355+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:01.755444+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:02.546436+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:02.676637+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:02.762084+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:02.762613+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:02.763053+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:02.822811+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:02.837475+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:03.741196+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:03.966356+00:00", "trade", 11.3188, 300.0]
["2026-09-15T15:41:04.033745+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:04.033792+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:04.095728+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:04.394178+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:04.677668+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:04.677937+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:04.678522+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:04.679099+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:05.095377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:05.302926+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:05.303339+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:05.303349+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:05.303377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:05.304340+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:05.361163+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:05.361278+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:05.405810+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.054534+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:41:07.054949+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:07.054973+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.054995+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.055103+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.055114+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.055164+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.055216+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:07.055282+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.055655+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.055965+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:07.066990+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:07.303296+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.306810+00:00", "trade", 11.315, 7.0]
["2026-09-15T15:41:07.308005+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:07.308638+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:07.465520+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.465527+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.534183+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:07.713468+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:08.299009+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:41:08.395644+00:00", "trade", 11.3133, 1000.0]
["2026-09-15T15:41:08.754602+00:00", "trade", 11.315, 4.0]
["2026-09-15T15:41:09.181351+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:41:09.617711+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:09.885643+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:10.092851+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:41:10.113009+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:11.113528+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:11.113554+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:11.114087+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:11.120336+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:11.122373+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:11.923516+00:00", "trade", 11.3184, 36.0]
["2026-09-15T15:41:11.925503+00:00", "trade", 11.3184, 2.0]
["2026-09-15T15:41:11.927013+00:00", "trade", 11.3184, 4.0]
["2026-09-15T15:41:13.361206+00:00", "trade", 11.3205, 66.0]
["2026-09-15T15:41:14.117332+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.117358+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.117594+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.117633+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:41:14.117640+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.117831+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.117942+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118122+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118162+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118236+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118328+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118344+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118361+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118409+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118892+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118905+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118918+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.118932+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.119332+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.119338+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.120862+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.127769+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.222492+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.642412+00:00", "trade", 11.3166, 100.0]
["2026-09-15T15:41:14.652830+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.653415+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.653435+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.653891+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.819257+00:00", "trade", 11.311, 1.0]
["2026-09-15T15:41:14.822974+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.823289+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.823449+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.854416+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.854661+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.976763+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.983071+00:00", "trade", 11.3166, 100.0]
["2026-09-15T15:41:14.983742+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:14.983750+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.112391+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.112606+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.121456+00:00", "trade", 11.3199, 100.0]
["2026-09-15T15:41:15.196026+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.289009+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.289019+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.355590+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.355653+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.408566+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.408672+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.431248+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:15.498828+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.536012+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.549107+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.653236+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:15.986313+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:41:17.760502+00:00", "trade", 11.3206, 10.0]
["2026-09-15T15:41:17.964527+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:17.964528+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:17.964859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:17.965264+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:17.965487+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:18.055637+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:18.056104+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:19.481936+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:20.195626+00:00", "trade", 11.3184, 14.0]
["2026-09-15T15:41:20.781328+00:00", "trade", 11.3146, 1.0]
["2026-09-15T15:41:21.070362+00:00", "trade", 11.3153, 32.0]
["2026-09-15T15:41:21.649537+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:21.649998+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:21.754782+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:21.755001+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:21.755147+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:21.755426+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:21.816094+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:21.816557+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:21.816803+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:22.426052+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.426402+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.426976+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.427144+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.427155+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.474926+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.475065+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.475384+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.502532+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.502539+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.502991+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.503321+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.706525+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.717789+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.720219+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.720624+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.721070+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.721080+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:22.741536+00:00", "trade", 11.3135, 500.0]
["2026-09-15T15:41:22.993706+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:23.434795+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:24.218107+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:24.357583+00:00", "trade", 11.3217, 100.0]
["2026-09-15T15:41:24.440226+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:24.440683+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:24.474922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:25.009800+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:25.478345+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:25.478624+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:25.479870+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:25.708778+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:25.956783+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:25.972165+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:27.017060+00:00", "trade", 11.3101, 14.0]
["2026-09-15T15:41:28.209665+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:28.209700+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:28.210478+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:31.099047+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:31.166210+00:00", "trade", 11.3186, 308.0]
["2026-09-15T15:41:31.167368+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:31.171755+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:31.235765+00:00", "trade", 11.3101, 1.0]
["2026-09-15T15:41:31.236545+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:32.878723+00:00", "trade", 11.3184, 7.0]
["2026-09-15T15:41:33.466422+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:33.857009+00:00", "trade", 11.3171, 1.0]
["2026-09-15T15:41:33.858298+00:00", "trade", 11.3171, 15.0]
["2026-09-15T15:41:35.182171+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:35.377888+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:41:35.378737+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:36.487008+00:00", "trade", 11.3195, 100.0]
["2026-09-15T15:41:37.543519+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:37.799879+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:37.800780+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:37.801260+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:38.565543+00:00", "trade", 11.3177, 1.0]
["2026-09-15T15:41:39.058888+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:39.149124+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:39.532447+00:00", "trade", 11.315, 40.0]
["2026-09-15T15:41:40.452763+00:00", "trade", 11.3176, 4.0]
["2026-09-15T15:41:40.452777+00:00", "trade", 11.3176, 1.0]
["2026-09-15T15:41:40.535685+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:41.196120+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:41.276214+00:00", "trade", 11.3172, 17.0]
["2026-09-15T15:41:41.277001+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:41.277116+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:41.569367+00:00", "trade", 11.315, 3500.0]
["2026-09-15T15:41:41.570155+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:41.617622+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:41:42.066135+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:42.066163+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:42.261214+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:42.531143+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:42.531724+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:42.532080+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:43.298372+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:41:43.311405+00:00", "trade", 11.312, 10.0]
["2026-09-15T15:41:45.217182+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.217221+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.217825+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.217865+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.217892+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.218800+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.263923+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.360645+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.383568+00:00", "trade", 11.3101, 10000.0]
["2026-09-15T15:41:45.384250+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.431057+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.576744+00:00", "trade", 11.3171, 8.0]
["2026-09-15T15:41:45.669932+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.799196+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.860080+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:41:45.860581+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.861063+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.892334+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.892341+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.892408+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.892643+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.892646+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.892844+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.892914+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:45.892938+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.091727+00:00", "trade", 11.3216, 100.0]
["2026-09-15T15:41:46.094103+00:00", "trade", 11.3216, 31.0]
["2026-09-15T15:41:46.094911+00:00", "trade", 11.3216, 200.0]
["2026-09-15T15:41:46.308401+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:41:46.471915+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.472197+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.877173+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:41:46.883817+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.885051+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.886060+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.886549+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.902356+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.903640+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.905294+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.923608+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:46.931334+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.960636+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.961056+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.965207+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.973500+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.983371+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:46.993679+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.015890+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.015900+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.016519+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.038405+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.061920+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.157565+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.160294+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.167815+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.264657+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:47.468377+00:00", "trade", 11.32, 180.0]
["2026-09-15T15:41:48.172935+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.211363+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.215223+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.251911+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.251959+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.252315+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.252344+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.252853+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.255088+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.269254+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:41:48.289527+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.341244+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.399163+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.399500+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.427676+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.429447+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.448728+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.544239+00:00", "trade", 11.31, 9000.0]
["2026-09-15T15:41:48.638273+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:41:48.762984+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.766181+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.777233+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.866286+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.866799+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.869604+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.882858+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.928534+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:41:48.928765+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:41:48.929257+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:41:48.929523+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.929624+00:00", "trade", 11.32, 14.0]
["2026-09-15T15:41:48.929841+00:00", "trade", 11.32, 26.0]
["2026-09-15T15:41:48.930334+00:00", "trade", 11.32, 7.0]
["2026-09-15T15:41:48.946820+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.946828+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.946851+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.990330+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:48.994987+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:49.040591+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:49.157165+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:49.164881+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:49.192342+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:49.300978+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:49.301337+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:49.301418+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:49.891863+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:49.891976+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:50.120688+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.120738+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.121234+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.122236+00:00", "trade", 11.3215, 10.0]
["2026-09-15T15:41:50.190700+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.406613+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.540762+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.839000+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.845335+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.849818+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.860810+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:50.991007+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:51.077887+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:41:51.077889+00:00", "trade", 11.315, 6.0]
["2026-09-15T15:41:51.167636+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:51.168044+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:51.210618+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:51.780240+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:41:51.991032+00:00", "trade", 11.31, 4.0]
["2026-09-15T15:41:51.991089+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.029808+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.029831+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030655+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.030661+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030668+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030671+00:00", "trade", 11.31, 120.0]
["2026-09-15T15:41:52.030672+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.030674+00:00", "trade", 11.31, 42.0]
["2026-09-15T15:41:52.030675+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:41:52.030677+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030678+00:00", "trade", 11.31, 12.0]
["2026-09-15T15:41:52.030682+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:41:52.030682+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.030683+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:41:52.030683+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030694+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.030702+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.030735+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030742+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030748+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030754+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030761+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030768+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030789+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030797+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030801+00:00", "trade", 11.31, 99.0]
["2026-09-15T15:41:52.030803+00:00", "trade", 11.31, 53.0]
["2026-09-15T15:41:52.030804+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030811+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030818+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030824+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:41:52.030825+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030832+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030838+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030845+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030852+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030867+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030875+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030882+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030890+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030898+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030913+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030920+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030929+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030950+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030959+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030964+00:00", "trade", 11.31, 52.0]
["2026-09-15T15:41:52.030964+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030965+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030972+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.030972+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030979+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030985+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.030986+00:00", "trade", 11.31, 96.0]
["2026-09-15T15:41:52.030987+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030989+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.030990+00:00", "trade", 11.31, 51.0]
["2026-09-15T15:41:52.030990+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:41:52.030990+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:41:52.030991+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.030992+00:00", "trade", 11.31, 552.0]
["2026-09-15T15:41:52.030993+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.031000+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.031006+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.031009+00:00", "trade", 11.31, 1448.0]
["2026-09-15T15:41:52.031010+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.031014+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.031021+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:41:52.031037+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.031043+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031060+00:00", "trade", 11.31, 40.0]
["2026-09-15T15:41:52.031063+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031064+00:00", "trade", 11.31, 57.0]
["2026-09-15T15:41:52.031069+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031076+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031083+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031092+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031099+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031107+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031117+00:00", "trade", 11.31, 41.0]
["2026-09-15T15:41:52.031123+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:41:52.031135+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031143+00:00", "trade", 11.31, 128.0]
["2026-09-15T15:41:52.031144+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031174+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031181+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031186+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.031209+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031224+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031237+00:00", "trade", 11.31, 134.0]
["2026-09-15T15:41:52.031253+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031267+00:00", "trade", 11.31, 54.0]
["2026-09-15T15:41:52.031273+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:41:52.031291+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:52.031336+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:41:52.031500+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031610+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031771+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031827+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031835+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031848+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031849+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031868+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031899+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031961+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.031986+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.032375+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.032719+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.032915+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.033667+00:00", "trade", 11.31, 8.0]
["2026-09-15T15:41:52.033757+00:00", "trade", 11.31, 2.0]
["2026-09-15T15:41:52.035283+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.041777+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.064474+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.064510+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.064512+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.064978+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.065014+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.089858+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.105687+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.121885+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.157788+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.177063+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.177092+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.198513+00:00", "trade", 11.3214, 41.0]
["2026-09-15T15:41:52.354905+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.432838+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.433323+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.501391+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.501680+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.501818+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:41:52.650952+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.651442+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.783080+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.783747+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.783828+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:52.899143+00:00", "trade", 11.3214, 3.0]
["2026-09-15T15:41:52.900173+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:53.029748+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:53.470560+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:53.470653+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:53.471230+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:54.259674+00:00", "trade", 11.3162, 4.0]
["2026-09-15T15:41:54.710394+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:55.625922+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:55.724912+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.562415+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.590914+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.590928+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.770389+00:00", "trade", 11.3161, 1.0]
["2026-09-15T15:41:56.840471+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.944800+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.945084+00:00", "trade", 11.31, 61.0]
["2026-09-15T15:41:56.945093+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:41:56.945132+00:00", "trade", 11.305, 800.0]
["2026-09-15T15:41:56.945235+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.945508+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.945602+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.945661+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.945676+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.945948+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.946207+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:56.964123+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:57.121009+00:00", "trade", 11.305, 32.0]
["2026-09-15T15:41:57.121091+00:00", "trade", 11.305, 43.0]
["2026-09-15T15:41:57.121804+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:57.121827+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:57.200520+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:57.314188+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:57.381740+00:00", "trade", 11.305, 700.0]
["2026-09-15T15:41:57.528994+00:00", "trade", 11.3076, 35.0]
["2026-09-15T15:41:57.529009+00:00", "trade", 11.3076, 1.0]
["2026-09-15T15:41:58.530217+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:41:58.530270+00:00", "trade", 11.305, 400.0]
["2026-09-15T15:41:58.531015+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:58.634923+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:59.452185+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:59.543665+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:41:59.873608+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:00.071388+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:00.071602+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:00.414753+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:00.415499+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:00.519726+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:00.631281+00:00", "trade", 11.3005, 700.0]
["2026-09-15T15:42:01.193182+00:00", "trade", 11.305, 40.0]
["2026-09-15T15:42:02.056825+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.062351+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.167189+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.167243+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.167413+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.168182+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.168435+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.168649+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.176778+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.176812+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.177027+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.177034+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.177042+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.180860+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.295932+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.303084+00:00", "trade", 11.3215, 36.0]
["2026-09-15T15:42:02.433342+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:02.607739+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:03.040931+00:00", "trade", 11.305, 9000.0]
["2026-09-15T15:42:03.531124+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:03.531432+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:03.684764+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:03.724619+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:42:03.859664+00:00", "trade", 11.3098, 600.0]
["2026-09-15T15:42:03.910165+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:03.929597+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:04.620804+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:04.621250+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:04.700680+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:04.853762+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:04.854416+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:05.358553+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:05.358579+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:05.361310+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:05.997432+00:00", "trade", 11.305, 15.0]
["2026-09-15T15:42:06.230434+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:06.230902+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:06.231370+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:06.231656+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:06.292536+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:06.946981+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:06.947009+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:06.949720+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.044619+00:00", "trade", 11.3001, 9000.0]
["2026-09-15T15:42:07.045302+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.194569+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:42:07.194611+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.194638+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.195312+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.195796+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.401067+00:00", "trade", 11.3001, 200.0]
["2026-09-15T15:42:07.401831+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.402058+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.402880+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.403319+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.403331+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.403993+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.462741+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.544360+00:00", "trade", 11.3137, 17.0]
["2026-09-15T15:42:07.544442+00:00", "trade", 11.3137, 17.0]
["2026-09-15T15:42:07.585231+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.637478+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:42:07.637484+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.637488+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:42:07.637555+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.637579+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.638012+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.638044+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.638512+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.638569+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.638775+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.640830+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.720757+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:07.720782+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.019876+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.019907+00:00", "trade", 11.3, 11.0]
["2026-09-15T15:42:08.019964+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:42:08.022267+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022268+00:00", "trade", 11.3, 168.0]
["2026-09-15T15:42:08.022269+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:42:08.022270+00:00", "trade", 11.3, 549.0]
["2026-09-15T15:42:08.022272+00:00", "trade", 11.3, 3.0]
["2026-09-15T15:42:08.022274+00:00", "trade", 11.3, 175.0]
["2026-09-15T15:42:08.022274+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022280+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022301+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022307+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022314+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022321+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022328+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022335+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022342+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022343+00:00", "trade", 11.3, 41.0]
["2026-09-15T15:42:08.022344+00:00", "trade", 11.3, 120.0]
["2026-09-15T15:42:08.022349+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022356+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022362+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022369+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022382+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022389+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022395+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022409+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022415+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022421+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022428+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022435+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:08.022442+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022449+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022455+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022461+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022468+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022482+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022488+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022495+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022502+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022524+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022530+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022537+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022543+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022549+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022555+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022562+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:08.022659+00:00", "trade", 11.3, 19.0]
["2026-09-15T15:42:08.022660+00:00", "trade", 11.3, 128.0]
["2026-09-15T15:42:08.022697+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.022775+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.022938+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.022974+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023155+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023166+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023188+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023214+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023226+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023237+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023322+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023345+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023360+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:42:08.023396+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.023973+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:42:08.024174+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.026459+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.054666+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.054693+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.122709+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.195273+00:00", "trade", 11.3, 5.0]
["2026-09-15T15:42:08.212044+00:00", "trade", 11.295, 300.0]
["2026-09-15T15:42:08.506940+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.705481+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.826113+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:08.833280+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:09.513569+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:09.513596+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:09.523645+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:09.523700+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:09.628860+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:09.629458+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:10.147640+00:00", "trade", 11.3, 9000.0]
["2026-09-15T15:42:10.399946+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:10.400442+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:10.813802+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:11.419335+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:11.469765+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:11.470413+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:11.470439+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:11.766616+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:11.769215+00:00", "trade", 11.295, 100.0]
["2026-09-15T15:42:11.769700+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:12.857311+00:00", "trade", 11.3219, 500.0]
["2026-09-15T15:42:13.023051+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.023172+00:00", "trade", 11.3, 61.0]
["2026-09-15T15:42:13.023189+00:00", "trade", 11.3, 20.0]
["2026-09-15T15:42:13.023221+00:00", "trade", 11.3, 6.0]
["2026-09-15T15:42:13.023245+00:00", "trade", 11.3, 2.0]
["2026-09-15T15:42:13.023252+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:42:13.023579+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.023620+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.023630+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.023641+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.024073+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.024286+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.024848+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.074971+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.099436+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.217129+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.473302+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.684970+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:42:13.685127+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.685369+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.685403+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:13.685459+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:14.524650+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:14.562035+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:14.565840+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:14.761212+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:14.761309+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.208260+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.208720+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.209237+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.241449+00:00", "trade", 11.3, 40.0]
["2026-09-15T15:42:16.241453+00:00", "trade", 11.3, 80.0]
["2026-09-15T15:42:16.241455+00:00", "trade", 11.3, 95.0]
["2026-09-15T15:42:16.241900+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.241912+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.241938+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.241964+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.242103+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.242359+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.242428+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.248968+00:00", "trade", 11.3, 64.0]
["2026-09-15T15:42:16.249521+00:00", "trade", 11.3, 151.0]
["2026-09-15T15:42:16.363434+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.537826+00:00", "trade", 11.3, 23.0]
["2026-09-15T15:42:16.538452+00:00", "trade", 11.3, 26.0]
["2026-09-15T15:42:16.538564+00:00", "trade", 11.3, 51.0]
["2026-09-15T15:42:16.539152+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.539240+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.623109+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.623548+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.631489+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:16.631571+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.242756+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.243216+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.243321+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.526896+00:00", "trade", 11.3, 400.0]
["2026-09-15T15:42:17.526896+00:00", "trade", 11.3, 80.0]
["2026-09-15T15:42:17.526898+00:00", "trade", 11.3, 2300.0]
["2026-09-15T15:42:17.526916+00:00", "trade", 11.3, 1.0]
["2026-09-15T15:42:17.526922+00:00", "trade", 11.3, 99.0]
["2026-09-15T15:42:17.526924+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:42:17.526925+00:00", "trade", 11.3, 41.0]
["2026-09-15T15:42:17.526928+00:00", "trade", 11.3, 959.0]
["2026-09-15T15:42:17.526938+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.526946+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.526953+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.526960+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.526966+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.526980+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.526987+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.527002+00:00", "quote", 11.29, 11.3]
["2026-09-15T15:42:17.527003+00:00", "trade", 11.3, 600.0]
["2026-09-15T15:42:17.527025+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:17.527040+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:17.527046+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:17.527052+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:17.527059+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:17.527066+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:17.527079+00:00", "quote", 11.3, 11.3]
["2026-09-15T15:42:17.527087+00:00", "trade", 11.3, 140.0]
["2026-09-15T15:42:17.527091+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:42:17.527091+00:00", "trade", 11.3, 500.0]
["2026-09-15T15:42:17.527092+00:00", "trade", 11.3, 600.0]
["2026-09-15T15:42:17.527093+00:00", "trade", 11.3, 100.0]
["2026-09-15T15:42:17.527101+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527107+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:42:17.527115+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527122+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527128+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527135+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527143+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527149+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527156+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527192+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527200+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527209+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527222+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527229+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527502+00:00", "trade", 11.3, 20.0]
["2026-09-15T15:42:17.527618+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527689+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527697+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527786+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.527875+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.528577+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.528598+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.528876+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.529100+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.529852+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.530622+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.530624+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.530993+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.539296+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.560512+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.562905+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.627787+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.723951+00:00", "trade", 11.3099, 1000.0]
["2026-09-15T15:42:17.733527+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:17.835682+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.019490+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:42:18.019727+00:00", "trade", 11.3, 10.0]
["2026-09-15T15:42:18.019866+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.019874+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.019930+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020010+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020024+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020103+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020141+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020156+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020167+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020218+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020296+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020381+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020489+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.020828+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.021876+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.022329+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.022430+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.024274+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.024552+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.030162+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.031371+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.031379+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.031396+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.031401+00:00", "trade", 11.305, 83.0]
["2026-09-15T15:42:18.031824+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.031903+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.032316+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.037330+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.037392+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.037458+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.037661+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.042032+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:18.505440+00:00", "trade", 11.305, 9.0]
["2026-09-15T15:42:18.831260+00:00", "trade", 11.305, 45.0]
["2026-09-15T15:42:18.885989+00:00", "trade", 11.3104, 15.0]
["2026-09-15T15:42:18.886029+00:00", "trade", 11.3074, 12.0]
["2026-09-15T15:42:18.886131+00:00", "trade", 11.3058, 8.0]
["2026-09-15T15:42:19.190645+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:19.190674+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:19.191174+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:19.514156+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:19.614326+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:19.614352+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:19.761003+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:20.975556+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:21.025740+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:21.083487+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:21.386093+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:21.386120+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:21.386622+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:22.015604+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:22.693466+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:42:22.718900+00:00", "trade", 11.3093, 100.0]
["2026-09-15T15:42:23.856278+00:00", "trade", 11.305, 200.0]
["2026-09-15T15:42:24.525036+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.023656+00:00", "trade", 11.31, 3800.0]
["2026-09-15T15:42:26.023739+00:00", "trade", 11.31, 1100.0]
["2026-09-15T15:42:26.023818+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:42:26.023891+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.023894+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:42:26.023972+00:00", "trade", 11.31, 700.0]
["2026-09-15T15:42:26.024019+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024046+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024053+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.024056+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024057+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.024063+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024415+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:42:26.024425+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024432+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024439+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024447+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024448+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024513+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024520+00:00", "trade", 11.31, 28.0]
["2026-09-15T15:42:26.024523+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024542+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024564+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.024595+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026041+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026042+00:00", "trade", 11.31, 140.0]
["2026-09-15T15:42:26.026043+00:00", "trade", 11.31, 152.0]
["2026-09-15T15:42:26.026048+00:00", "trade", 11.31, 2300.0]
["2026-09-15T15:42:26.026048+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.026048+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026050+00:00", "trade", 11.31, 40.0]
["2026-09-15T15:42:26.026050+00:00", "trade", 11.31, 1300.0]
["2026-09-15T15:42:26.026163+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026169+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026170+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.026176+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026177+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.026178+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.026183+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.026189+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026196+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026202+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026209+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:26.026222+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026229+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026236+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026249+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026256+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026262+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026269+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026275+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026283+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026291+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026306+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026312+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026325+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026332+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026352+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026365+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026371+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.026372+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:26.026391+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.026392+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:26.026393+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.026437+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.026534+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.026595+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.026596+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.026652+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.026684+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.026722+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.026849+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:42:26.026924+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.026982+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.027022+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.027062+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.027095+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.027103+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.027432+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.027541+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.028007+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.028166+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.028284+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:42:26.028552+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.028906+00:00", "trade", 11.32, 172.0]
["2026-09-15T15:42:26.028908+00:00", "trade", 11.32, 800.0]
["2026-09-15T15:42:26.028909+00:00", "trade", 11.32, 700.0]
["2026-09-15T15:42:26.028911+00:00", "trade", 11.32, 132.0]
["2026-09-15T15:42:26.028919+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:42:26.028931+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.028934+00:00", "trade", 11.32, 800.0]
["2026-09-15T15:42:26.028940+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.028944+00:00", "trade", 11.32, 400.0]
["2026-09-15T15:42:26.028951+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:26.028955+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.028960+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:26.028965+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:42:26.028970+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:42:26.028974+00:00", "trade", 11.32, 600.0]
["2026-09-15T15:42:26.028983+00:00", "trade", 11.32, 800.0]
["2026-09-15T15:42:26.028987+00:00", "trade", 11.32, 800.0]
["2026-09-15T15:42:26.029017+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029057+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029067+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:42:26.029068+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:42:26.029069+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:42:26.029072+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:42:26.029075+00:00", "trade", 11.32, 153.0]
["2026-09-15T15:42:26.029076+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029077+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:42:26.029082+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029099+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029115+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029135+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:42:26.029137+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029146+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029188+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:42:26.029200+00:00", "trade", 11.315, 700.0]
["2026-09-15T15:42:26.029200+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029208+00:00", "trade", 11.32, 207.0]
["2026-09-15T15:42:26.029244+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029259+00:00", "trade", 11.315, 299.0]
["2026-09-15T15:42:26.029262+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029262+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029262+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:42:26.029263+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029265+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:42:26.029269+00:00", "trade", 11.32, 70.0]
["2026-09-15T15:42:26.029304+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029310+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029322+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029344+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:42:26.029352+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029362+00:00", "trade", 11.3175, 100.0]
["2026-09-15T15:42:26.029374+00:00", "trade", 11.315, 90.0]
["2026-09-15T15:42:26.029385+00:00", "trade", 11.32, 207.0]
["2026-09-15T15:42:26.029389+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029405+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029406+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029443+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029446+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:42:26.029461+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:42:26.029483+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:42:26.029484+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029496+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029507+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029510+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029530+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029546+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029554+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029554+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:42:26.029555+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.029625+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029648+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029654+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029700+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029711+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029746+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029789+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029869+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029883+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.029891+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.030163+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.030220+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.030278+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.030407+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.030898+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:26.032116+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:26.032124+00:00", "trade", 11.32, 90.0]
["2026-09-15T15:42:26.032179+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:26.032186+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:26.032187+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032193+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032200+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032207+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032214+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032221+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032235+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032237+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032248+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032255+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032261+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032268+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032275+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032282+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032289+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032304+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032318+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032571+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032584+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032591+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032613+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032623+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:42:26.032624+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032641+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032665+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032751+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.032964+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.033053+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.033140+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.033185+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.033349+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.033413+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:42:26.033490+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:42:26.033542+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:42:26.033594+00:00", "trade", 11.32, 400.0]
["2026-09-15T15:42:26.033784+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.033796+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.033830+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.033857+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.034318+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.034329+00:00", "trade", 11.32, 117.0]
["2026-09-15T15:42:26.034356+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.034555+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:42:26.034827+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:42:26.035152+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.044902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.049130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.057525+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:42:26.063305+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.063330+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.069733+00:00", "trade", 11.32, 5.0]
["2026-09-15T15:42:26.072022+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:42:26.072024+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.072598+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.079416+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:42:26.137824+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:42:26.137830+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:42:26.137849+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.137856+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.137869+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138209+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:42:26.138256+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138279+00:00", "trade", 11.325, 643.0]
["2026-09-15T15:42:26.138290+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138305+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138312+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138328+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138342+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138352+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138406+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138614+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138662+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138678+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.138763+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.139992+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.140698+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.260221+00:00", "trade", 11.325, 707.0]
["2026-09-15T15:42:26.260295+00:00", "trade", 11.325, 707.0]
["2026-09-15T15:42:26.260605+00:00", "trade", 11.325, 746.0]
["2026-09-15T15:42:26.260645+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.260811+00:00", "trade", 11.325, 4.0]
["2026-09-15T15:42:26.261032+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.261249+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.261260+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.261315+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.261323+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.261335+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.261402+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.261812+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.265535+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.267444+00:00", "trade", 11.33, 4945.0]
["2026-09-15T15:42:26.267842+00:00", "trade", 11.33, 2891.0]
["2026-09-15T15:42:26.268128+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.326231+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.388628+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.390049+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.424888+00:00", "trade", 11.325, 368.0]
["2026-09-15T15:42:26.510753+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.510906+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.625278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.625759+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.762589+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.777500+00:00", "trade", 11.325, 5.0]
["2026-09-15T15:42:26.778548+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.779001+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:26.781404+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.026097+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.036158+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.259246+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.259726+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.263471+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.360366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.507895+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.654198+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:42:27.654968+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.725144+00:00", "trade", 11.3251, 500.0]
["2026-09-15T15:42:27.725577+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:27.869760+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:28.170346+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:28.245190+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:28.488915+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:28.651949+00:00", "trade", 11.325, 8000.0]
["2026-09-15T15:42:28.724775+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:29.399275+00:00", "trade", 11.3119, 4.0]
["2026-09-15T15:42:29.662779+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.313118+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:42:30.313130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.313150+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:30.313158+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.313165+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.313317+00:00", "trade", 11.325, 4.0]
["2026-09-15T15:42:30.313598+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.313608+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.313620+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.313669+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.313705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.314028+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.314078+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.314232+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.314683+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.314768+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.315410+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.318513+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.318521+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.319014+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.352332+00:00", "trade", 11.3299, 10000.0]
["2026-09-15T15:42:30.353089+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.353125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.353574+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.376871+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.414317+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.455538+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.472289+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:30.742231+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.001671+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.111978+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.284862+00:00", "trade", 11.325, 1000.0]
["2026-09-15T15:42:31.285385+00:00", "trade", 11.3201, 5500.0]
["2026-09-15T15:42:31.285660+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.286166+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.329699+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.329707+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.353530+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.389953+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.469688+00:00", "trade", 11.326, 1400.0]
["2026-09-15T15:42:31.470786+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.471240+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.589362+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.598937+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.874391+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:31.874421+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.311283+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.323877+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.325430+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.338385+00:00", "trade", 11.3148, 1.0]
["2026-09-15T15:42:32.365314+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.365354+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.411049+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:42:32.411476+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.411619+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.516764+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.540361+00:00", "trade", 11.3138, 200.0]
["2026-09-15T15:42:32.541143+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.562173+00:00", "trade", 11.3137, 18.0]
["2026-09-15T15:42:32.622252+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.662036+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.817946+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.818470+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.854832+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:32.973277+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.093044+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.093299+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.093499+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.094294+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.195518+00:00", "trade", 11.3201, 2000.0]
["2026-09-15T15:42:33.196305+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.203335+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.236668+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.288845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.417148+00:00", "trade", 11.3201, 350.0]
["2026-09-15T15:42:33.496268+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.740953+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.746220+00:00", "trade", 11.3201, 1000.0]
["2026-09-15T15:42:33.833299+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.869742+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.872807+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.950206+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:33.978801+00:00", "trade", 11.33, 8000.0]
["2026-09-15T15:42:34.392198+00:00", "trade", 11.3262, 5.0]
["2026-09-15T15:42:35.452674+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:35.452689+00:00", "trade", 11.32, 8.0]
["2026-09-15T15:42:35.452709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:35.452789+00:00", "trade", 11.32, 8.0]
["2026-09-15T15:42:35.453052+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:35.453107+00:00", "trade", 11.32, 152.0]
["2026-09-15T15:42:35.453140+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:35.453154+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:35.453177+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:35.525471+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:35.525912+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:35.526048+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:35.526498+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:35.583810+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.068818+00:00", "trade", 11.32, 14.0]
["2026-09-15T15:42:36.069214+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:42:36.069683+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.069704+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.072346+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.355580+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.355607+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.476842+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.476855+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.487770+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.488220+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.534236+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.687533+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.699766+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.861957+00:00", "trade", 11.32, 172.0]
["2026-09-15T15:42:36.861957+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.861960+00:00", "trade", 11.32, 249.0]
["2026-09-15T15:42:36.861962+00:00", "trade", 11.32, 2300.0]
["2026-09-15T15:42:36.861963+00:00", "trade", 11.32, 800.0]
["2026-09-15T15:42:36.861965+00:00", "trade", 11.32, 24.0]
["2026-09-15T15:42:36.861966+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:36.861966+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.861969+00:00", "trade", 11.32, 600.0]
["2026-09-15T15:42:36.861974+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.861977+00:00", "trade", 11.32, 2300.0]
["2026-09-15T15:42:36.861978+00:00", "trade", 11.32, 1300.0]
["2026-09-15T15:42:36.861980+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.861983+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:42:36.861985+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:42:36.861986+00:00", "trade", 11.32, 512.0]
["2026-09-15T15:42:36.861987+00:00", "trade", 11.32, 671.0]
["2026-09-15T15:42:36.861989+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:36.861994+00:00", "trade", 11.32, 924.0]
["2026-09-15T15:42:36.862031+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:36.862037+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862040+00:00", "trade", 11.32, 1276.0]
["2026-09-15T15:42:36.862042+00:00", "trade", 11.32, 572.0]
["2026-09-15T15:42:36.862052+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862056+00:00", "trade", 11.32, 78.0]
["2026-09-15T15:42:36.862063+00:00", "trade", 11.32, 900.0]
["2026-09-15T15:42:36.862115+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:36.862119+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862161+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862167+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862173+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862181+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862187+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862193+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862199+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862202+00:00", "trade", 11.32, 1400.0]
["2026-09-15T15:42:36.862203+00:00", "trade", 11.32, 900.0]
["2026-09-15T15:42:36.862206+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862212+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862219+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862223+00:00", "trade", 11.32, 587.0]
["2026-09-15T15:42:36.862226+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862232+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862239+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862246+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862254+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862257+00:00", "trade", 11.32, 1713.0]
["2026-09-15T15:42:36.862258+00:00", "trade", 11.32, 587.0]
["2026-09-15T15:42:36.862261+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862268+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862275+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862281+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:36.862281+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862286+00:00", "trade", 11.32, 2300.0]
["2026-09-15T15:42:36.862288+00:00", "trade", 11.32, 156.0]
["2026-09-15T15:42:36.862288+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862292+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:36.862311+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:42:36.862315+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862318+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862326+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862341+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:42:36.862353+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862360+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862369+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:42:36.862369+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862369+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862370+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:36.862370+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862379+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862381+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:42:36.862384+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:36.862387+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:36.862387+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862399+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:42:36.862399+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:36.862402+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862424+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862425+00:00", "trade", 11.32, 246.0]
["2026-09-15T15:42:36.862434+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:36.862434+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862441+00:00", "trade", 11.32, 54.0]
["2026-09-15T15:42:36.862468+00:00", "trade", 11.32, 199.0]
["2026-09-15T15:42:36.862468+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:42:36.862472+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862491+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862507+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:42:36.862509+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:42:36.862509+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862510+00:00", "trade", 11.32, 400.0]
["2026-09-15T15:42:36.862511+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862525+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:42:36.862530+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862537+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:42:36.862543+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862545+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862552+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862558+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862565+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862571+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862606+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862614+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862621+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862634+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:42:36.862648+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862757+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862860+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862869+00:00", "trade", 11.32, 900.0]
["2026-09-15T15:42:36.862907+00:00", "trade", 11.32, 424.0]
["2026-09-15T15:42:36.862930+00:00", "trade", 11.32, 304.0]
["2026-09-15T15:42:36.862949+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.862952+00:00", "trade", 11.32, 96.0]
["2026-09-15T15:42:36.863100+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.863215+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.863231+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.863243+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.863339+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.863391+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.863417+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.863760+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.863962+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.864322+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.864818+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.864861+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.865733+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:42:36.866460+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.870785+00:00", "trade", 11.3199, 42.0]
["2026-09-15T15:42:36.874089+00:00", "trade", 11.315, 400.0]
["2026-09-15T15:42:36.877214+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.879667+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.879692+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.881101+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.887840+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.888522+00:00", "trade", 11.315, 400.0]
["2026-09-15T15:42:36.893785+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.962212+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.966617+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973144+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:42:36.973147+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:42:36.973151+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973156+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:42:36.973218+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973243+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973594+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973629+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973637+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973669+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973681+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973767+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973873+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.973977+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.974076+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.974306+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.974360+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:36.974528+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:37.087359+00:00", "trade", 11.315, 65.0]
["2026-09-15T15:42:37.092090+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:37.092633+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:37.152224+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:37.152281+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:37.152680+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:37.200143+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:37.214351+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:37.865538+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.044647+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.044674+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.045094+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.045288+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.045291+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.045702+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.052692+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.052716+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.163399+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.265323+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.265537+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.269491+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.269517+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.269524+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.270780+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.569106+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.569133+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.569145+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.569390+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.877556+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.877582+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.877912+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:38.878372+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.114184+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.114992+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.115018+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.115556+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.121034+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.122978+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.123429+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.152955+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.152981+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.153458+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.153910+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.186107+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.186161+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.196220+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:39.523581+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.064565+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.064593+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.065600+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.208998+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.209023+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.212134+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.509805+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.904608+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:42:40.914685+00:00", "trade", 11.3199, 1.0]
["2026-09-15T15:42:40.915476+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.925585+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.925705+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:40.927307+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.179711+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:41.179713+00:00", "trade", 11.31, 62.0]
["2026-09-15T15:42:41.180136+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.180480+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.411058+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.414529+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.808163+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.808795+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.808893+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.808905+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.877788+00:00", "trade", 11.315, 101.0]
["2026-09-15T15:42:41.990697+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.991221+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:41.991903+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:42.053714+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:42.538530+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:42.539121+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:42.539195+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:42.813246+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:42.813251+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:42.813706+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:42.813783+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:42.814228+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:42.814861+00:00", "trade", 11.31, 28.0]
["2026-09-15T15:42:43.044510+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.164095+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.164772+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.290956+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.293040+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.293718+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.293986+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:43.293987+00:00", "trade", 11.31, 438.0]
["2026-09-15T15:42:43.294103+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.294104+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.294333+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.294457+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.294566+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.295001+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.295515+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.295950+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.298254+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.298750+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.298884+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.298896+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.298922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.299348+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.299639+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.300245+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.303655+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.304104+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.455883+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.456394+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.456862+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.458560+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.466607+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.568241+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.612689+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.647733+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.647758+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.647927+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.648134+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.648771+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.649235+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.653920+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:43.658088+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.043659+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044169+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044307+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044358+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044645+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044772+00:00", "trade", 11.31, 600.0]
["2026-09-15T15:42:44.044774+00:00", "trade", 11.31, 52.0]
["2026-09-15T15:42:44.044775+00:00", "trade", 11.31, 180.0]
["2026-09-15T15:42:44.044776+00:00", "trade", 11.31, 73.0]
["2026-09-15T15:42:44.044784+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044794+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044801+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044808+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044815+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044817+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044821+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044827+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044834+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044840+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044847+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044853+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044859+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:44.044860+00:00", "trade", 11.31, 66.0]
["2026-09-15T15:42:44.044860+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:44.044860+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044868+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:44.044868+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044875+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:44.044889+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044903+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044909+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044917+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044923+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044931+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044936+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044943+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044949+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044970+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044977+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044991+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.044998+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.045026+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.045032+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.045039+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:44.045180+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:44.045181+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.045314+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.045391+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.045590+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.045752+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.045765+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.045888+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.045937+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.046814+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.047211+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.050674+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.052034+00:00", "trade", 11.3099, 72.0]
["2026-09-15T15:42:44.096474+00:00", "trade", 11.304, 1000.0]
["2026-09-15T15:42:44.140608+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.434331+00:00", "trade", 11.305, 500.0]
["2026-09-15T15:42:44.526646+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:42:44.526647+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:42:44.526874+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.526910+00:00", "trade", 11.31, 417.0]
["2026-09-15T15:42:44.526910+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.527107+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.527178+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.527312+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.527349+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.527377+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.527384+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.527704+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.529076+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.531761+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.532042+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.535925+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.545552+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.545867+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.565634+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.649741+00:00", "trade", 11.31, 97.0]
["2026-09-15T15:42:44.649823+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.668454+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.715703+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:44.859823+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.071293+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.273624+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.393351+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:45.393374+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.393447+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.393466+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.393870+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.393887+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.393895+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.394338+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.394350+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.394390+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.406068+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.439900+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.474881+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.475378+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.503321+00:00", "trade", 11.3067, 1.0]
["2026-09-15T15:42:45.525785+00:00", "trade", 11.3067, 1.0]
["2026-09-15T15:42:45.664558+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.668021+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.689932+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.690392+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:45.774863+00:00", "trade", 11.3067, 1.0]
["2026-09-15T15:42:45.791811+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.415793+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.421876+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.464929+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.503623+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.526674+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.527779+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.693082+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.693139+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:46.693526+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.693577+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.693680+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.694130+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.766676+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.767141+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.767200+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.767662+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.858639+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.860058+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.860065+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:46.974953+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:47.820026+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:47.820752+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:48.173113+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:48.173121+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:48.173168+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:48.173605+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:48.179974+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:48.535812+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:48.812281+00:00", "trade", 11.3023, 1.0]
["2026-09-15T15:42:49.112411+00:00", "trade", 11.305, 74.0]
["2026-09-15T15:42:49.332544+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.333042+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.333251+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.333687+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.409930+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.506919+00:00", "trade", 11.31, 8.0]
["2026-09-15T15:42:49.507348+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.507383+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.507413+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.507817+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.508264+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.625330+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.625550+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.625799+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.626232+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.769374+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:49.973608+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.031302+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.184745+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.194732+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.195193+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.498892+00:00", "trade", 11.316, 4.0]
["2026-09-15T15:42:50.515234+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.515707+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.567382+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.567842+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.636754+00:00", "trade", 11.305, 300.0]
["2026-09-15T15:42:50.675629+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.750692+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.751143+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.859558+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.860047+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:50.964075+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:51.311370+00:00", "trade", 11.3075, 9000.0]
["2026-09-15T15:42:51.313446+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:51.609133+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:51.712021+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:51.712652+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:51.816046+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:51.957841+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:52.236834+00:00", "trade", 11.305, 10.0]
["2026-09-15T15:42:52.238476+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:52.500044+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:52.500321+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:52.500880+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:52.500896+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:52.622387+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:53.005879+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:53.177270+00:00", "trade", 11.3029, 100.0]
["2026-09-15T15:42:53.318841+00:00", "trade", 11.3131, 100.0]
["2026-09-15T15:42:54.052062+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.052628+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.052636+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.052739+00:00", "trade", 11.31, 3.0]
["2026-09-15T15:42:54.053119+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.053184+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.053419+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.053695+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.053904+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.055396+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.055412+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.056168+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.060262+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.074004+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.176606+00:00", "trade", 11.3157, 1.0]
["2026-09-15T15:42:54.189158+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.553257+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.554190+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:54.554640+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:55.338485+00:00", "trade", 11.3087, 10.0]
["2026-09-15T15:42:55.454732+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:55.455194+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:55.455572+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:55.846812+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.031242+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.031713+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.153580+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.154114+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.305300+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.305335+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.381000+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.381001+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:42:56.381022+00:00", "trade", 11.31, 600.0]
["2026-09-15T15:42:56.381022+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.381025+00:00", "trade", 11.31, 40.0]
["2026-09-15T15:42:56.381118+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.381125+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.381138+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.381152+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.381160+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:42:56.381173+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381188+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381194+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381201+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381207+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381213+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381219+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381226+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381232+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381238+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381244+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381266+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381273+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381279+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381295+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:42:56.381298+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:42:56.381316+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:42:56.381590+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:42:56.381591+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:42:56.381592+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.381634+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.381815+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.381829+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.381848+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.382102+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.382316+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.383857+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.384441+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.404737+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.596920+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:42:56.837612+00:00", "trade", 11.3167, 1.0]
["2026-09-15T15:42:56.882681+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.978796+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.978853+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.978975+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:56.979468+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:58.019160+00:00", "trade", 11.3237, 100.0]
["2026-09-15T15:42:58.030200+00:00", "trade", 11.315, 159.0]
["2026-09-15T15:42:58.508122+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:42:58.509091+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:58.509543+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:58.509737+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:58.524757+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:58.525209+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:59.237778+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:59.692085+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:59.692265+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:42:59.692959+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:00.101059+00:00", "trade", 11.3132, 100.0]
["2026-09-15T15:43:00.513334+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:43:01.204822+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:43:01.447250+00:00", "trade", 11.3101, 3000.0]
["2026-09-15T15:43:01.448202+00:00", "trade", 11.3101, 6000.0]
["2026-09-15T15:43:01.449477+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:01.451588+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:01.464259+00:00", "trade", 11.315, 643.0]
["2026-09-15T15:43:01.464573+00:00", "trade", 11.315, 643.0]
["2026-09-15T15:43:03.003902+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:43:03.832336+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:03.832389+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:03.865586+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:04.407469+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:04.407928+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:04.408192+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:04.496919+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:04.497003+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:04.497397+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:04.497443+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.414888+00:00", "trade", 11.314, 300.0]
["2026-09-15T15:43:05.551005+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.551029+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.551048+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.551519+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.551897+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.552372+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.552392+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.552495+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.571981+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.572054+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.572448+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.572509+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:05.914365+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:43:06.072619+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:06.928070+00:00", "trade", 11.315, 5.0]
["2026-09-15T15:43:06.979012+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:06.979021+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:06.979469+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:06.979678+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:06.983720+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:06.983774+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:07.077715+00:00", "trade", 11.3172, 1.0]
["2026-09-15T15:43:07.078495+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:07.335092+00:00", "trade", 11.3172, 1.0]
["2026-09-15T15:43:07.715837+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:07.813482+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:07.813563+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:07.842867+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.299396+00:00", "trade", 11.3147, 1.0]
["2026-09-15T15:43:08.300639+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.301109+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.301576+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.411931+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.412360+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.412815+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.413265+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.513576+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.514034+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.514657+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.515112+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.515125+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.515189+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.515325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.628117+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.628578+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.905628+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.905650+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.905685+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:08.906125+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:09.178960+00:00", "trade", 11.315, 5.0]
["2026-09-15T15:43:09.192701+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:09.193954+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:09.200935+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:43:10.863131+00:00", "trade", 11.315, 2.0]
["2026-09-15T15:43:10.863686+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:11.259049+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:11.259301+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:11.259731+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225171+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:43:12.225181+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:43:12.225514+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225539+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225558+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225565+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225569+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225616+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225624+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225633+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225641+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225649+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225664+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.225802+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.226083+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.226111+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.226131+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.227166+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.227277+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.227367+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.252952+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.253379+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.263336+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.263800+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.264006+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.264341+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.284761+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.284769+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.311507+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.311943+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.319353+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.319782+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.320002+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.473813+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.681862+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.681875+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.681898+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.737655+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.739238+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.758256+00:00", "trade", 11.3244, 24.0]
["2026-09-15T15:43:12.758942+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.978100+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:12.983814+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.048467+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.919076+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.919102+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.919645+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.919654+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.919749+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.920020+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.920475+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.947923+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.947948+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.949539+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.977776+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:13.978314+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:14.861982+00:00", "trade", 11.3176, 1.0]
["2026-09-15T15:43:15.375938+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:43:15.636044+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:15.636070+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:15.916839+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.533495+00:00", "trade", 11.3175, 1.0]
["2026-09-15T15:43:16.799691+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.799708+00:00", "trade", 11.32, 86.0]
["2026-09-15T15:43:16.799709+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.799716+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.800255+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.800295+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.801644+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.802917+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.807508+00:00", "trade", 11.3199, 22.0]
["2026-09-15T15:43:16.807578+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.808218+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.808253+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.808488+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.812772+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.837717+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.845807+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.846249+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.885742+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.896187+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:16.939507+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.044471+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.343155+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.505166+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.505173+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.505177+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:43:17.505180+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.505186+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.505496+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.505623+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.506309+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.506970+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.558022+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.559127+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.576286+00:00", "trade", 11.315, 3.0]
["2026-09-15T15:43:17.576848+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.577001+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.577295+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.577378+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.596871+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.596885+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:17.793449+00:00", "trade", 11.3151, 1.0]
["2026-09-15T15:43:18.345820+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:18.345857+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:18.479746+00:00", "trade", 11.3249, 100.0]
["2026-09-15T15:43:18.579448+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:18.579908+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:18.772031+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:18.772723+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:18.797529+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.020824+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.021096+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.481358+00:00", "trade", 11.3147, 497.0]
["2026-09-15T15:43:19.486522+00:00", "trade", 11.3147, 385.0]
["2026-09-15T15:43:19.524851+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524898+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524904+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524910+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524915+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:43:19.524915+00:00", "trade", 11.32, 1200.0]
["2026-09-15T15:43:19.524916+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:43:19.524917+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524918+00:00", "trade", 11.32, 40.0]
["2026-09-15T15:43:19.524937+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:43:19.524938+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524940+00:00", "trade", 11.32, 89.0]
["2026-09-15T15:43:19.524947+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:43:19.524948+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:43:19.524952+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524958+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524964+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524971+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.524986+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525000+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525003+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:43:19.525007+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525010+00:00", "trade", 11.32, 3700.0]
["2026-09-15T15:43:19.525012+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:43:19.525012+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:43:19.525013+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525014+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525022+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525028+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525037+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525045+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525052+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525059+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525073+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525080+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525087+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525088+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525102+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525109+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525116+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:43:19.525124+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:43:19.525138+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:43:19.525144+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:43:19.525151+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:43:19.525157+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:43:19.525162+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:43:19.525162+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525164+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525171+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525177+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525184+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525199+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525206+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525226+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525233+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525254+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525541+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525558+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525566+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525596+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525620+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525627+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525634+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.525863+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:43:19.526309+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.526754+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.527048+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.527130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.527528+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.529308+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.529542+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.529980+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.530322+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.531062+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:19.550480+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:43:19.671567+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:20.781595+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:20.782404+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:20.862448+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.063822+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.064341+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.066375+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.069163+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.126902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.156577+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.156952+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.508309+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.557866+00:00", "trade", 11.3138, 56.0]
["2026-09-15T15:43:21.632597+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:21.778643+00:00", "trade", 11.3285, 1000.0]
["2026-09-15T15:43:21.790908+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.032128+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.032584+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.104363+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.135350+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.173033+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.287527+00:00", "trade", 11.3288, 5500.0]
["2026-09-15T15:43:22.288292+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.497996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.545597+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.636202+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.783377+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.783816+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:22.784285+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.491370+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:43:23.491387+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:43:23.491421+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.491427+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.491434+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.491447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.491453+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.491792+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.492060+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.492072+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.492109+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.492137+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.492692+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.493366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.580510+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.744425+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.842026+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:23.862821+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:24.055927+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:24.057124+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:24.074214+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:24.258162+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:43:24.258162+00:00", "trade", 11.33, 28.0]
["2026-09-15T15:43:24.357391+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:25.139422+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:25.635693+00:00", "trade", 11.33, 34.0]
["2026-09-15T15:43:25.635694+00:00", "trade", 11.33, 66.0]
["2026-09-15T15:43:25.636081+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:25.636092+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:25.687428+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:25.687480+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:25.828381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497270+00:00", "trade", 11.3299, 9000.0]
["2026-09-15T15:43:26.497875+00:00", "trade", 11.33, 599.0]
["2026-09-15T15:43:26.497877+00:00", "trade", 11.33, 600.0]
["2026-09-15T15:43:26.497915+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497922+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497928+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497942+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497950+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497956+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497959+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:43:26.497964+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497965+00:00", "trade", 11.33, 4000.0]
["2026-09-15T15:43:26.497965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497976+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497989+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.497995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498002+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498009+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498016+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498025+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498039+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498046+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498052+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498054+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498059+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498073+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:43:26.498086+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498093+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498099+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498106+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498120+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498127+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498134+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498141+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498148+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498154+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498175+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498188+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498215+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498231+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498238+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498259+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:43:26.498284+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:43:26.498302+00:00", "trade", 11.33, 14.0]
["2026-09-15T15:43:26.498309+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:43:26.498311+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:43:26.498312+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.498326+00:00", "trade", 11.33, 43.0]
["2026-09-15T15:43:26.498542+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.498834+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.498900+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.499255+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.499480+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.499846+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.500326+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.500606+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.501589+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.501955+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.502022+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.502074+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.502170+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.504474+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:43:26.504475+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:43:26.504503+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:43:26.504504+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:43:26.504506+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:43:26.506312+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:43:26.507377+00:00", "trade", 11.33, 28.0]
["2026-09-15T15:43:26.507897+00:00", "trade", 11.33, 5800.0]
["2026-09-15T15:43:26.527555+00:00", "trade", 11.339, 7.0]
["2026-09-15T15:43:26.529372+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.529394+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.531908+00:00", "trade", 11.34, 50.0]
["2026-09-15T15:43:26.531952+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:43:26.531954+00:00", "trade", 11.34, 176.0]
["2026-09-15T15:43:26.531955+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:43:26.531956+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:43:26.531959+00:00", "trade", 11.34, 600.0]
["2026-09-15T15:43:26.531967+00:00", "trade", 11.34, 28.0]
["2026-09-15T15:43:26.531987+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.531993+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.532000+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.532006+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.532029+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:43:26.532033+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.532085+00:00", "trade", 11.34, 912.0]
["2026-09-15T15:43:26.532157+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:43:26.532170+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532177+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532183+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532198+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532205+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532218+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532225+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532230+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:43:26.532232+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532239+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532241+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:43:26.532249+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:43:26.532273+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532280+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532302+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532309+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532344+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532458+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:43:26.532488+00:00", "trade", 11.34, 6.0]
["2026-09-15T15:43:26.532515+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:43:26.532521+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:43:26.532523+00:00", "trade", 11.34, 400.0]
["2026-09-15T15:43:26.532523+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:43:26.532523+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.532591+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.532622+00:00", "trade", 11.34, 12.0]
["2026-09-15T15:43:26.532623+00:00", "trade", 11.34, 154.0]
["2026-09-15T15:43:26.532632+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.532703+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.532779+00:00", "trade", 11.3385, 7.0]
["2026-09-15T15:43:26.532968+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.533027+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.533078+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.533131+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.533303+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.533516+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.533536+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.536708+00:00", "trade", 11.3395, 50.0]
["2026-09-15T15:43:26.656386+00:00", "trade", 11.35, 3.0]
["2026-09-15T15:43:26.656789+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:26.715780+00:00", "trade", 11.34, 50.0]
["2026-09-15T15:43:27.012025+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:27.230386+00:00", "trade", 11.345, 5500.0]
["2026-09-15T15:43:27.490759+00:00", "trade", 11.344, 100.0]
["2026-09-15T15:43:27.879972+00:00", "trade", 11.3499, 4000.0]
["2026-09-15T15:43:28.025476+00:00", "trade", 11.345, 1500.0]
["2026-09-15T15:43:29.186254+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.186329+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.186748+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.186800+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.191427+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.293281+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.293728+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.319477+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.375259+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.905498+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.955498+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:29.955961+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.486091+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.487198+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.487654+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.487675+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.488177+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.586355+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.617185+00:00", "trade", 11.35, 5500.0]
["2026-09-15T15:43:30.617975+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.617990+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.618423+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.618435+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.618759+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.619224+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.692842+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.693283+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.705158+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.705253+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.753480+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:30.942017+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.218330+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.219091+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.441119+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.550697+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.551218+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.551239+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.551346+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.551783+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.571071+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.571438+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.571456+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.571786+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.571833+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.575816+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.628429+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:31.911213+00:00", "trade", 11.345, 5500.0]
["2026-09-15T15:43:32.033845+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:32.034482+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:32.700772+00:00", "trade", 11.3257, 12.0]
["2026-09-15T15:43:32.701588+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:32.702988+00:00", "trade", 11.3257, 16.0]
["2026-09-15T15:43:33.295974+00:00", "trade", 11.3476, 1.0]
["2026-09-15T15:43:33.398707+00:00", "trade", 11.345, 400.0]
["2026-09-15T15:43:33.527304+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:33.527756+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:33.528395+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:33.528715+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:33.545352+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:33.776992+00:00", "trade", 11.3196, 13.0]
["2026-09-15T15:43:33.830094+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:33.830449+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.205464+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.207555+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.326461+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.397690+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.397977+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.398169+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.412826+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.413177+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.413224+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.414286+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.414953+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:34.526098+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.294173+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.323180+00:00", "trade", 11.345, 1000.0]
["2026-09-15T15:43:35.323865+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.527761+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.576282+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.665357+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.685032+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.685125+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:43:35.685515+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.685526+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.685567+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.685579+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.685989+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.742319+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.743045+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.743491+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.865039+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.867796+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.906171+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.939183+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.970316+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.970364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:35.970765+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.079727+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.080523+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.297862+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.539570+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.540305+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.552463+00:00", "trade", 11.345, 10.0]
["2026-09-15T15:43:36.602244+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.602365+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.602521+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.602530+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.602543+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.653106+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:36.796742+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:37.549183+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:37.591701+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:37.592267+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.143774+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.165965+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.185803+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.186199+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.186240+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.226993+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.261775+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.261846+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.262213+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.317195+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.434555+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:43:38.480406+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.480874+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.481573+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:38.482057+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:39.135094+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:39.311931+00:00", "trade", 11.3451, 5500.0]
["2026-09-15T15:43:39.737872+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:40.008569+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:40.263829+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:40.292744+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:40.292769+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:40.293390+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:40.333851+00:00", "trade", 11.3263, 100.0]
["2026-09-15T15:43:40.515457+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:43:40.584016+00:00", "trade", 11.345, 19.0]
["2026-09-15T15:43:40.999531+00:00", "trade", 11.3175, 800.0]
["2026-09-15T15:43:41.101581+00:00", "trade", 11.3401, 9000.0]
["2026-09-15T15:43:41.612419+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:41.613326+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:41.970360+00:00", "trade", 11.3475, 1.0]
["2026-09-15T15:43:42.465809+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:42.474091+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:42.921912+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:43.052559+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:43.052586+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:43.054620+00:00", "trade", 11.345, 700.0]
["2026-09-15T15:43:43.055410+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:43.055863+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:43.386269+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:43.555982+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:43.628343+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:43:43.670430+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:43.670885+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:44.334261+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:44.334329+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:44.566960+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:44.821259+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:44.822312+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:44.822775+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:44.981252+00:00", "trade", 11.345, 181.0]
["2026-09-15T15:43:45.151696+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.255184+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.255687+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.256170+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.346618+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.384386+00:00", "trade", 11.3214, 1.0]
["2026-09-15T15:43:45.443196+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.545313+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.545772+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.662525+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.663401+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.716587+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.717056+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.717863+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.718700+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.740225+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.882480+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:45.985629+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.046920+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.047382+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.216022+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:43:46.237977+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.261443+00:00", "trade", 11.345, 5.0]
["2026-09-15T15:43:46.262336+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.563492+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.563576+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.564631+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.724753+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.734583+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.925069+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.925529+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.977641+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:43:46.987319+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:46.987416+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:47.332967+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:47.333405+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.101446+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.184392+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.410559+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.494737+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.605825+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.724817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.856291+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.860228+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.860682+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.928339+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:48.928804+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:49.877068+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:43:50.524647+00:00", "trade", 11.345, 70.0]
["2026-09-15T15:43:50.530168+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.530607+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.533172+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.533272+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.533336+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.633842+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.651579+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.651582+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:43:50.652022+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.652089+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.652353+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.654202+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.654773+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.723126+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.725584+00:00", "trade", 11.345, 12.0]
["2026-09-15T15:43:50.726066+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:50.910620+00:00", "trade", 11.3477, 700.0]
["2026-09-15T15:43:51.077768+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.077775+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.157508+00:00", "trade", 11.3313, 2.0]
["2026-09-15T15:43:51.159839+00:00", "trade", 11.3313, 1.0]
["2026-09-15T15:43:51.231487+00:00", "trade", 11.345, 110.0]
["2026-09-15T15:43:51.231806+00:00", "trade", 11.345, 110.0]
["2026-09-15T15:43:51.231924+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.235654+00:00", "trade", 11.3478, 15.0]
["2026-09-15T15:43:51.457378+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.505740+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:43:51.506170+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.506194+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.506224+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.506486+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.506736+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.508791+00:00", "trade", 11.35, 107.0]
["2026-09-15T15:43:51.509537+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.512897+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.514430+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.514910+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:51.559092+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:52.224792+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:52.269096+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:52.872403+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:52.874451+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:43:52.875130+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:52.875701+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:52.917607+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.434295+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.526335+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.659367+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.763659+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:43:53.763660+00:00", "trade", 11.35, 154.0]
["2026-09-15T15:43:53.763662+00:00", "trade", 11.35, 46.0]
["2026-09-15T15:43:53.763679+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:43:53.764343+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.764366+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.764392+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.764400+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.764407+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.764414+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.764425+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.764623+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:43:53.772089+00:00", "trade", 11.3499, 17.0]
["2026-09-15T15:43:53.772773+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.772817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.784582+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.788888+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:53.796184+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:54.927840+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:55.357173+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:55.357642+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:55.569289+00:00", "trade", 11.35, 7.0]
["2026-09-15T15:43:55.626044+00:00", "trade", 11.35, 8.0]
["2026-09-15T15:43:55.629367+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:55.658187+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:55.705019+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:55.714968+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:55.800742+00:00", "trade", 11.345, 5500.0]
["2026-09-15T15:43:55.864448+00:00", "trade", 11.3227, 1.0]
["2026-09-15T15:43:56.971823+00:00", "trade", 11.3499, 4000.0]
["2026-09-15T15:43:57.026794+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:57.508322+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:57.528015+00:00", "trade", 11.35, 20.0]
["2026-09-15T15:43:57.806015+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:57.806931+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.341500+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.341877+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.343533+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.343630+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.390416+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.423497+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.903000+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.980730+00:00", "trade", 11.35, 8.0]
["2026-09-15T15:43:58.981178+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.981210+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.981968+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.982461+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.985559+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:58.988995+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:59.084692+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:43:59.085144+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:59.085165+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:59.085315+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:59.613680+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:59.614168+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:59.616856+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:59.774965+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:59.805136+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:43:59.941050+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.057412+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.148972+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.149005+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.149084+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.149364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.149740+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.149773+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.149831+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.149860+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.168839+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.304703+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.308284+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.309244+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.309713+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.335736+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.335763+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.336152+00:00", "trade", 11.34, 7.0]
["2026-09-15T15:44:00.336973+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.337322+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.338643+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.339849+00:00", "trade", 11.3418, 1.0]
["2026-09-15T15:44:00.608345+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:44:00.609339+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.609794+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.610027+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.758045+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:00.830072+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:01.090676+00:00", "trade", 11.345, 1000.0]
["2026-09-15T15:44:01.170827+00:00", "trade", 11.3439, 4000.0]
["2026-09-15T15:44:01.215030+00:00", "trade", 11.3438, 5500.0]
["2026-09-15T15:44:01.559905+00:00", "trade", 11.3189, 1.0]
["2026-09-15T15:44:01.562277+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:01.562921+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:01.563367+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.142929+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.234983+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:44:02.250444+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.250897+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.317975+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.317993+00:00", "trade", 11.34, 35.0]
["2026-09-15T15:44:02.317994+00:00", "trade", 11.34, 4.0]
["2026-09-15T15:44:02.317996+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:44:02.317997+00:00", "trade", 11.34, 60.0]
["2026-09-15T15:44:02.318001+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:44:02.318001+00:00", "trade", 11.34, 746.0]
["2026-09-15T15:44:02.318016+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:44:02.318095+00:00", "trade", 11.34, 5.0]
["2026-09-15T15:44:02.318101+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:44:02.318102+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:44:02.318105+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:02.318106+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:44:02.318111+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:02.318117+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318124+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318127+00:00", "trade", 11.34, 299.0]
["2026-09-15T15:44:02.318132+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318139+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318145+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318163+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:02.318166+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318169+00:00", "trade", 11.34, 54.0]
["2026-09-15T15:44:02.318169+00:00", "trade", 11.34, 46.0]
["2026-09-15T15:44:02.318171+00:00", "trade", 11.34, 20.0]
["2026-09-15T15:44:02.318172+00:00", "trade", 11.34, 19.0]
["2026-09-15T15:44:02.318172+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318181+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318186+00:00", "trade", 11.34, 87.0]
["2026-09-15T15:44:02.318191+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:02.318191+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:02.318191+00:00", "trade", 11.34, 42.0]
["2026-09-15T15:44:02.318193+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:02.318198+00:00", "trade", 11.34, 500.0]
["2026-09-15T15:44:02.318220+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318227+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318233+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318240+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318247+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318262+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318269+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:02.318269+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:44:02.318292+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:44:02.318337+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318337+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:02.318345+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:02.318357+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:02.318391+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:02.318405+00:00", "trade", 11.34, 181.0]
["2026-09-15T15:44:02.318405+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:02.318425+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:44:02.318447+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:02.318476+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:02.318516+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:02.318524+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:02.318550+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:02.318550+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318585+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318596+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318619+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318651+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318659+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318702+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318746+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318754+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.318966+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.319055+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.319068+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.319083+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.319125+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.319193+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.319219+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.319589+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.319728+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.320254+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.320288+00:00", "trade", 11.34, 60.0]
["2026-09-15T15:44:02.325554+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.326628+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.338914+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:44:02.339597+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.339708+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.339769+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.340020+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.340201+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.340254+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.341999+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.359969+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.437422+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.444582+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.444694+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.526391+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.605101+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.605565+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.806949+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.811866+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.977534+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.983096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:02.997245+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.171958+00:00", "trade", 11.335, 300.0]
["2026-09-15T15:44:03.172036+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.172119+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.172414+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.172478+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.220558+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.221049+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.221277+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.312687+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.486066+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.492903+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.493384+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.516234+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.540305+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.540897+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.636669+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.636682+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.648168+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.798604+00:00", "trade", 11.335, 5500.0]
["2026-09-15T15:44:03.868199+00:00", "trade", 11.34, 182.0]
["2026-09-15T15:44:03.868908+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.868926+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.869364+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:03.970679+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:04.154734+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:04.535377+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:04.535470+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:04.536077+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:04.673373+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:05.111734+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:05.111904+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:05.119930+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:05.195479+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:06.243428+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:06.243435+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:06.413520+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:44:06.576844+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:06.599059+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:07.419273+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:07.419714+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:07.419739+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:07.420164+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:07.446872+00:00", "trade", 11.3223, 58.0]
["2026-09-15T15:44:07.544365+00:00", "trade", 11.3261, 33.0]
["2026-09-15T15:44:08.000857+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:08.039717+00:00", "trade", 11.3269, 100.0]
["2026-09-15T15:44:08.185808+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:08.294330+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:08.567278+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:08.572393+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:08.894926+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:08.913262+00:00", "trade", 11.3374, 5.0]
["2026-09-15T15:44:08.915528+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:44:09.972175+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:09.972488+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:10.570371+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:10.570979+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:10.581382+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:10.582904+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:10.708997+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:10.709445+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:10.709454+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:10.887732+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:11.220300+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:11.220797+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:11.223063+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:11.223546+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:11.244479+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:12.064665+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:12.582698+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:12.617088+00:00", "trade", 11.3399, 30.0]
["2026-09-15T15:44:12.726462+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:12.898225+00:00", "trade", 11.3369, 500.0]
["2026-09-15T15:44:12.967705+00:00", "trade", 11.335, 30.0]
["2026-09-15T15:44:12.969154+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.221031+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.221475+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.243832+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.243843+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.244293+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.348386+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.356155+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.365766+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.366234+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.527366+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.584805+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.679742+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:44:13.680436+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.780075+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:13.878185+00:00", "trade", 11.3387, 1.0]
["2026-09-15T15:44:13.880922+00:00", "trade", 11.3387, 1.0]
["2026-09-15T15:44:14.189219+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:14.189925+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:14.189978+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:14.210762+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:14.622520+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:15.051629+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:15.051938+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:15.057733+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:15.173055+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:15.434671+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:15.875919+00:00", "trade", 11.338, 1.0]
["2026-09-15T15:44:15.925381+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:15.925946+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:16.049672+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:16.385906+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:16.572193+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.033341+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:44:17.047302+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.047782+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097532+00:00", "trade", 11.34, 600.0]
["2026-09-15T15:44:17.097551+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:44:17.097561+00:00", "trade", 11.34, 17.0]
["2026-09-15T15:44:17.097562+00:00", "trade", 11.34, 80.0]
["2026-09-15T15:44:17.097566+00:00", "trade", 11.34, 1100.0]
["2026-09-15T15:44:17.097566+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:44:17.097584+00:00", "trade", 11.34, 99.0]
["2026-09-15T15:44:17.097653+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097666+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097673+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097687+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097819+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097828+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097835+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097838+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:17.097842+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097849+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097856+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097858+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:17.097862+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:44:17.097865+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097871+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097911+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097918+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097925+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097932+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097945+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097947+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:44:17.097949+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:17.097952+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097970+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.097987+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.098034+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.098041+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.098067+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:17.098091+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098099+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098102+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098113+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098122+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098129+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098136+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098142+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:17.098143+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098151+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098158+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098165+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098168+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098172+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098178+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098183+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:44:17.098185+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:44:17.098186+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:44:17.098186+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:44:17.098186+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:17.098186+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098191+00:00", "trade", 11.34, 500.0]
["2026-09-15T15:44:17.098192+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098195+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098207+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098216+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098238+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098272+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098336+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098442+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098681+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.098839+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.099114+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:44:17.099116+00:00", "trade", 11.345, 40.0]
["2026-09-15T15:44:17.099120+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.099459+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:44:17.099730+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.099976+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.100073+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.100170+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.100430+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.101075+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.101190+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:44:17.101439+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.102486+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.102496+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.130667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.863071+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:44:17.863102+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:44:17.863107+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:44:17.863108+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:44:17.863110+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:44:17.863328+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:44:17.863460+00:00", "trade", 11.345, 11.0]
["2026-09-15T15:44:17.863516+00:00", "trade", 11.345, 389.0]
["2026-09-15T15:44:17.866704+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:17.868464+00:00", "trade", 11.34, 3200.0]
["2026-09-15T15:44:17.869288+00:00", "trade", 11.3439, 200.0]
["2026-09-15T15:44:17.869738+00:00", "trade", 11.3439, 3200.0]
["2026-09-15T15:44:18.117841+00:00", "trade", 11.3287, 14.0]
["2026-09-15T15:44:18.199219+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.306166+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.708761+00:00", "trade", 11.345, 40.0]
["2026-09-15T15:44:18.886389+00:00", "trade", 11.3287, 25.0]
["2026-09-15T15:44:18.934886+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.935346+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.949422+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.949871+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.949926+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.949973+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.950115+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.952389+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.966069+00:00", "trade", 11.345, 10.0]
["2026-09-15T15:44:18.966325+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.966782+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.967247+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.967337+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.968758+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.969252+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.969319+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.980417+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.980888+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.981398+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.984094+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.999834+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:18.999859+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:19.000361+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:19.000805+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:19.009716+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:19.009724+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:19.009762+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:19.009820+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:19.013459+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:19.013557+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:44:19.013872+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:19.013872+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:44:19.013894+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:44:19.013901+00:00", "trade", 11.34, 9.0]
["2026-09-15T15:44:19.013903+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:44:19.013905+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:44:19.013908+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:44:19.013946+00:00", "trade", 11.34, 29.0]
["2026-09-15T15:44:19.013953+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.013961+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.013967+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.013974+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.013981+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.013987+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014015+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014044+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014057+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014155+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014265+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014268+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014635+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014648+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014693+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014705+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014735+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.014747+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.015593+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.016037+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.016907+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.018683+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.020049+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.022923+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.024098+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.058274+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:44:19.059208+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.062586+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.063039+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.090059+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.090152+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.090590+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.117873+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:19.315107+00:00", "trade", 11.3328, 31.0]
["2026-09-15T15:44:19.357833+00:00", "trade", 11.3376, 1.0]
["2026-09-15T15:44:19.831386+00:00", "trade", 11.3287, 1.0]
["2026-09-15T15:44:20.358618+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:20.359070+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:20.361077+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:20.361532+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:20.809789+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:20.837254+00:00", "trade", 11.3359, 566.0]
["2026-09-15T15:44:21.021443+00:00", "trade", 11.3376, 1.0]
["2026-09-15T15:44:21.348343+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:44:21.357715+00:00", "trade", 11.335, 13.0]
["2026-09-15T15:44:21.880023+00:00", "trade", 11.3399, 1.0]
["2026-09-15T15:44:21.883214+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:44:21.942633+00:00", "trade", 11.34, 10000.0]
["2026-09-15T15:44:22.003946+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:22.102443+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:44:22.103388+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:22.103994+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:22.104900+00:00", "trade", 11.335, 7.0]
["2026-09-15T15:44:22.330056+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:22.721364+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:22.766051+00:00", "trade", 11.3376, 1.0]
["2026-09-15T15:44:22.766415+00:00", "trade", 11.3376, 1.0]
["2026-09-15T15:44:23.304861+00:00", "trade", 11.335, 3.0]
["2026-09-15T15:44:23.305957+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:23.306415+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:23.306639+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:24.471754+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:24.475767+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:24.867878+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:24.888359+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.433878+00:00", "trade", 11.3399, 1250.0]
["2026-09-15T15:44:25.589142+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:44:25.589297+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:44:25.589302+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:44:25.589646+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.589672+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.589715+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.589728+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.589745+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.589779+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.590099+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.590278+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.590285+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.599604+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.856232+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:44:25.856679+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.856732+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.856746+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.856841+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.857133+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.857179+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.862568+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:25.938642+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:26.094815+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:26.146506+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:26.451844+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:26.452070+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:26.452501+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:26.452989+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:26.485075+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:26.762715+00:00", "trade", 11.335, 78.0]
["2026-09-15T15:44:27.505641+00:00", "trade", 11.335, 11.0]
["2026-09-15T15:44:27.507393+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:27.600419+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:27.924156+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:27.924518+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:27.924969+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:28.023795+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:28.520599+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:28.570372+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:28.598362+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:28.700295+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:28.868043+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:29.251451+00:00", "trade", 11.335, 9000.0]
["2026-09-15T15:44:29.481746+00:00", "trade", 11.3365, 500.0]
["2026-09-15T15:44:29.583266+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:29.583310+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:29.630982+00:00", "trade", 11.335, 5500.0]
["2026-09-15T15:44:30.059823+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:30.078346+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:30.865659+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:30.884400+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:30.995319+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.030215+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.080639+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.578332+00:00", "trade", 11.3315, 7.0]
["2026-09-15T15:44:31.679022+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.679098+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.679596+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.746173+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.798457+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.798902+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.950815+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:31.953840+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:32.185314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:32.185744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:32.186482+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.265288+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.267928+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.268123+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:44:33.268389+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.268428+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.268543+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.268779+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.268787+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.268868+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.269962+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.270202+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.271735+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.274460+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.321653+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.554151+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:33.556803+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.026093+00:00", "trade", 11.335, 2700.0]
["2026-09-15T15:44:34.027573+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.039006+00:00", "trade", 11.3301, 200.0]
["2026-09-15T15:44:34.039532+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.039581+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040021+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040032+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040054+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040083+00:00", "trade", 11.33, 300.0]
["2026-09-15T15:44:34.040093+00:00", "trade", 11.33, 1100.0]
["2026-09-15T15:44:34.040097+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:44:34.040111+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:44:34.040111+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040158+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040172+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040178+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040185+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040192+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040199+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040206+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040212+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040218+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040489+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040557+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040569+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040593+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040594+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040602+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040613+00:00", "trade", 11.33, 900.0]
["2026-09-15T15:44:34.040627+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040662+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:44:34.040678+00:00", "trade", 11.33, 260.0]
["2026-09-15T15:44:34.040679+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040743+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040759+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040766+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040767+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:44:34.040773+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:44:34.040787+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:44:34.040793+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:44:34.040800+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:44:34.040800+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040802+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040808+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040815+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040822+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040828+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040834+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040841+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040854+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040861+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040868+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040874+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040880+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040887+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.040950+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.041001+00:00", "trade", 11.3339, 200.0]
["2026-09-15T15:44:34.041104+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.041360+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.041383+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.041389+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.041394+00:00", "trade", 11.33, 28.0]
["2026-09-15T15:44:34.041479+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.042020+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.042073+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.042287+00:00", "trade", 11.3339, 300.0]
["2026-09-15T15:44:34.042619+00:00", "trade", 11.3339, 1100.0]
["2026-09-15T15:44:34.042796+00:00", "trade", 11.3339, 200.0]
["2026-09-15T15:44:34.043011+00:00", "trade", 11.3339, 400.0]
["2026-09-15T15:44:34.043489+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.043525+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.047791+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:44:34.048280+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.048630+00:00", "trade", 11.325, 180.0]
["2026-09-15T15:44:34.049724+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:44:34.050480+00:00", "trade", 11.33, 180.0]
["2026-09-15T15:44:34.050845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.052184+00:00", "trade", 11.325, 6698.0]
["2026-09-15T15:44:34.056292+00:00", "trade", 11.325, 192.0]
["2026-09-15T15:44:34.058352+00:00", "trade", 11.33, 192.0]
["2026-09-15T15:44:34.076272+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.102102+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.165534+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.666176+00:00", "trade", 11.3251, 9000.0]
["2026-09-15T15:44:34.928884+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.992801+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993093+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993133+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:44:34.993146+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993357+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993409+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993471+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993567+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993579+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993636+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993859+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.993902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.994259+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.996703+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:34.996743+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:35.028894+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:35.049911+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:35.129118+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:35.455192+00:00", "trade", 11.325, 1000.0]
["2026-09-15T15:44:35.572862+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:35.989554+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.368627+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.368906+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.369027+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.369076+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.395913+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.796881+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.944625+00:00", "trade", 11.328, 5500.0]
["2026-09-15T15:44:36.945433+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.945501+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.945517+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:36.946340+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.017377+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.017902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.017946+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.211865+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.211917+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.220044+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.220228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.220450+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.228200+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.865046+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.865097+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.865142+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.865144+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.867122+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.867140+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.876515+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.878840+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.981133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:37.981569+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.012701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.049408+00:00", "trade", 11.325, 9500.0]
["2026-09-15T15:44:38.481310+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:44:38.481740+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.481762+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.482070+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.574091+00:00", "trade", 11.325, 1.0]
["2026-09-15T15:44:38.574874+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.856653+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.866327+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.866368+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.866381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.901353+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:38.901402+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:39.006146+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:39.006527+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:39.017098+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:39.159369+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:39.219062+00:00", "trade", 11.3364, 1.0]
["2026-09-15T15:44:39.220818+00:00", "trade", 11.3364, 6.0]
["2026-09-15T15:44:39.228602+00:00", "trade", 11.325, 300.0]
["2026-09-15T15:44:40.438953+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:40.522241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:40.599849+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:40.601190+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:40.601644+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:40.810474+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:41.279161+00:00", "trade", 11.325, 400.0]
["2026-09-15T15:44:41.625685+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:44:41.843906+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:41.846796+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:42.584193+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.607722+00:00", "trade", 11.325, 192.0]
["2026-09-15T15:44:43.657541+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:44:43.658576+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.723374+00:00", "trade", 11.325, 290.0]
["2026-09-15T15:44:43.724428+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.724473+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.724512+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.724756+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.724968+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.878810+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.879797+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.890923+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.891996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:43.947873+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:44.055299+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:44.074466+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:44.277351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:44.355463+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:44:44.355968+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:44:44.356131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:44.356579+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:44.553194+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.002799+00:00", "trade", 11.321, 200.0]
["2026-09-15T15:44:45.002860+00:00", "trade", 11.32, 600.0]
["2026-09-15T15:44:45.003328+00:00", "trade", 11.3211, 200.0]
["2026-09-15T15:44:45.003742+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.003914+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004050+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004051+00:00", "trade", 11.32, 172.0]
["2026-09-15T15:44:45.004052+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:45.004054+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:44:45.004057+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004058+00:00", "trade", 11.32, 175.0]
["2026-09-15T15:44:45.004058+00:00", "trade", 11.32, 16.0]
["2026-09-15T15:44:45.004064+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004099+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004106+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004112+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004113+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:45.004118+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:45.004118+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004124+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004137+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004144+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004159+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004172+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004192+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004205+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004212+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004224+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004248+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004253+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004324+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004327+00:00", "trade", 11.32, 27.0]
["2026-09-15T15:44:45.004340+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004416+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004423+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004430+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:45.004433+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:45.004433+00:00", "trade", 11.32, 160.0]
["2026-09-15T15:44:45.004433+00:00", "trade", 11.32, 82.0]
["2026-09-15T15:44:45.004433+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004442+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.004451+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:45.004452+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004454+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:45.004459+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004465+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004468+00:00", "trade", 11.32, 36.0]
["2026-09-15T15:44:45.004471+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004478+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004486+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004500+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004512+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004518+00:00", "trade", 11.32, 160.0]
["2026-09-15T15:44:45.004519+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004525+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004527+00:00", "trade", 11.32, 168.0]
["2026-09-15T15:44:45.004561+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004577+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:45.004582+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:45.004629+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:45.004658+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:45.004689+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:45.004704+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:44:45.004704+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:45.004706+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:45.004707+00:00", "trade", 11.32, 109.0]
["2026-09-15T15:44:45.004717+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004739+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004782+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004849+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004905+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004918+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.004945+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.005016+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.005188+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.005229+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.005315+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.005326+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.005372+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.005386+00:00", "trade", 11.32, 97.0]
["2026-09-15T15:44:45.005423+00:00", "trade", 11.32, 51.0]
["2026-09-15T15:44:45.005834+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.005853+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.005912+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.006063+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.006496+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.006516+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.006694+00:00", "trade", 11.31, 6803.0]
["2026-09-15T15:44:45.007119+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.007203+00:00", "trade", 11.32, 249.0]
["2026-09-15T15:44:45.007800+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.008274+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.009034+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.009109+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:45.009794+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.013163+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.014825+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.016769+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.017505+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.017955+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.017988+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.022466+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:44:45.022928+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.023183+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.024973+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.024974+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:45.024994+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:44:45.025001+00:00", "trade", 11.32, 199.0]
["2026-09-15T15:44:45.025002+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:44:45.025106+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025112+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025119+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025125+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025131+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025137+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025282+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025290+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025365+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025373+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025379+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025387+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025389+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025393+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025403+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:44:45.025404+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:45.025408+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:45.025410+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:45.025410+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025414+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025421+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025428+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025434+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025440+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025446+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025453+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025459+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025466+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025473+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025480+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025487+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025502+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025686+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025745+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025758+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025839+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025938+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025958+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.025965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.026129+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.026432+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.027242+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.028983+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.029934+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.158099+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.464913+00:00", "trade", 11.325, 300.0]
["2026-09-15T15:44:45.470086+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.564466+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:44:45.813303+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:45.889001+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:46.597854+00:00", "trade", 11.327, 50.0]
["2026-09-15T15:44:46.841193+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:46.925866+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:47.340041+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:47.518674+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:44:47.519030+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:47.519246+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:47.519578+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:47.609162+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:47.749423+00:00", "trade", 11.3223, 1.0]
["2026-09-15T15:44:48.187815+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.334921+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621086+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621113+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621207+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621282+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621326+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621633+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621672+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621724+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621738+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621749+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.621819+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.622008+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.623812+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.623823+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.703455+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.861982+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.874001+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.965705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:48.971253+00:00", "trade", 11.325, 28.0]
["2026-09-15T15:44:48.971679+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:49.191037+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:49.747258+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:49.770993+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:49.771456+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:49.811607+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:50.392452+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:50.392739+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:50.393165+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:50.393191+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:50.393398+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:50.394057+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:50.402362+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:50.402812+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.312365+00:00", "trade", 11.3332, 30.0]
["2026-09-15T15:44:51.468482+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.469441+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.471082+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.478392+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.641939+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.642044+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.642930+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.645327+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.649672+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.684623+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.684971+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.685039+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:51.685363+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:52.034337+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:52.039759+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:52.044259+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:52.605842+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:52.606134+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:52.606262+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:52.606713+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:52.982830+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.049980+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.130166+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:44:53.130924+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.130939+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.133619+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.133956+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.134159+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:53.134183+00:00", "trade", 11.32, 700.0]
["2026-09-15T15:44:53.134618+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.134995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.135906+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.136200+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.136567+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.137102+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.137109+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.137609+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.141020+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.141472+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.171111+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.172564+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.181072+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.231278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.254609+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.890423+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:53.891396+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.033941+00:00", "trade", 11.3239, 200.0]
["2026-09-15T15:44:54.231255+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:44:54.231298+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:44:54.231384+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231385+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:54.231386+00:00", "trade", 11.32, 251.0]
["2026-09-15T15:44:54.231392+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231404+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:44:54.231406+00:00", "trade", 11.32, 748.0]
["2026-09-15T15:44:54.231415+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231463+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231470+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231485+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231498+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231505+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231519+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:44:54.231531+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231538+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231545+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231552+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231558+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231565+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231571+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231585+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231598+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231605+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231611+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231618+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231631+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231644+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231651+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231663+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231677+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231692+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:44:54.231714+00:00", "trade", 11.32, 82.0]
["2026-09-15T15:44:54.231715+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:54.231715+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:54.231715+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.231730+00:00", "trade", 11.32, 182.0]
["2026-09-15T15:44:54.231734+00:00", "trade", 11.32, 54.0]
["2026-09-15T15:44:54.231816+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.231856+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231884+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231937+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:44:54.231982+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:44:54.231982+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.232022+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.232484+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.232511+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.232614+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.232909+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.233879+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.235389+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.236020+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.239787+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.254548+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.265350+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.265357+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.332171+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:54.428212+00:00", "trade", 11.3166, 5500.0]
["2026-09-15T15:44:54.637706+00:00", "trade", 11.3321, 5.0]
["2026-09-15T15:44:54.668398+00:00", "trade", 11.3164, 500.0]
["2026-09-15T15:44:55.053387+00:00", "trade", 11.3326, 1.0]
["2026-09-15T15:44:55.145708+00:00", "trade", 11.316, 300.0]
["2026-09-15T15:44:55.306115+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:44:55.307649+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:55.308432+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:55.308461+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:55.308961+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:55.759161+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:44:55.772453+00:00", "trade", 11.32, 229.0]
["2026-09-15T15:44:55.772795+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:55.772806+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:55.773330+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:55.773380+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:55.773765+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:56.149043+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:57.246889+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:57.247410+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:57.298612+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:57.388034+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:57.642475+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:44:57.704622+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:57.704711+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:57.725950+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:57.979165+00:00", "trade", 11.3168, 600.0]
["2026-09-15T15:44:58.279153+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:58.279162+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:58.357988+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:58.953932+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:58.957213+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:58.957686+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:59.008373+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:59.008840+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:59.216787+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:44:59.895694+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:59.895877+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:44:59.895913+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:00.113040+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:00.383797+00:00", "trade", 11.312, 1.0]
["2026-09-15T15:45:00.418023+00:00", "trade", 11.315, 9000.0]
["2026-09-15T15:45:00.588628+00:00", "trade", 11.31, 9000.0]
["2026-09-15T15:45:00.665838+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:00.775612+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:00.776062+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:00.779219+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:00.779664+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:00.795048+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.251904+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.483092+00:00", "trade", 11.3236, 1.0]
["2026-09-15T15:45:01.629314+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:45:01.629315+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:45:01.629397+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.629433+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:45:01.629436+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.629618+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:45:01.629775+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.629837+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.629869+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.629922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.629955+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.630038+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.725796+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.765351+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.852940+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:01.948628+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:02.226699+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:02.435392+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:02.440875+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:45:02.440877+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:45:02.441279+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:02.442356+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:02.455039+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:02.479119+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:02.480929+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:02.489225+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:04.156307+00:00", "trade", 11.315, 7.0]
["2026-09-15T15:45:04.694430+00:00", "trade", 11.31, 8000.0]
["2026-09-15T15:45:05.336235+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.399082+00:00", "trade", 11.3129, 35.0]
["2026-09-15T15:45:05.399475+00:00", "trade", 11.3129, 1.0]
["2026-09-15T15:45:05.399865+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.400113+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.477753+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.487502+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.487826+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.488980+00:00", "trade", 11.315, 600.0]
["2026-09-15T15:45:05.489965+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.489983+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.493394+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.493446+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.493846+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.582535+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.583854+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.584178+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.584325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.588916+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.685518+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.686021+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.708592+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.751785+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.752250+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.837162+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:05.945711+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:06.243558+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:45:06.503196+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:06.503628+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:06.504044+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:06.529063+00:00", "trade", 11.32, 400.0]
["2026-09-15T15:45:06.533206+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:06.533207+00:00", "trade", 11.32, 343.0]
["2026-09-15T15:45:06.533208+00:00", "trade", 11.32, 1900.0]
["2026-09-15T15:45:06.533214+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:06.533229+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:45:06.533232+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:45:06.533240+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533326+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:06.533333+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:06.533340+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533354+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533361+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533368+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533383+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533389+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533409+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533417+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533439+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533454+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533486+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533487+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533490+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533493+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533497+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533498+00:00", "trade", 11.32, 46.0]
["2026-09-15T15:45:06.533545+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533548+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533603+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533715+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:06.533788+00:00", "trade", 11.32, 30.0]
["2026-09-15T15:45:06.533816+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533818+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:45:06.533818+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533819+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533822+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533825+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:45:06.533826+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.533827+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:45:06.533827+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533829+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533833+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:06.533889+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.533923+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534107+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534150+00:00", "trade", 11.325, 50.0]
["2026-09-15T15:45:06.534150+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534168+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534231+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534420+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534532+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534740+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534812+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534863+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534969+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.534983+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.535252+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.537592+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.538859+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.540107+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.540446+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.547711+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:45:06.659769+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.668241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.787950+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.788797+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.788890+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:06.887068+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:07.028823+00:00", "trade", 11.3231, 177.0]
["2026-09-15T15:45:07.045562+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:07.046020+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:07.150655+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:07.151197+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:07.462875+00:00", "trade", 11.325, 8000.0]
["2026-09-15T15:45:07.856708+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:07.857229+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:07.857550+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:07.857680+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:07.885039+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.032717+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.032773+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.033098+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.144164+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.473235+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.598322+00:00", "trade", 11.33, 9000.0]
["2026-09-15T15:45:10.599015+00:00", "trade", 11.325, 900.0]
["2026-09-15T15:45:10.599070+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:45:10.599071+00:00", "trade", 11.325, 900.0]
["2026-09-15T15:45:10.599392+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.599414+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.599441+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.599447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.599492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.599506+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.599536+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.599543+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:45:10.599834+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.599871+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.601037+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.739802+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.778694+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:10.912216+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.234861+00:00", "trade", 11.33, 77.0]
["2026-09-15T15:45:11.234905+00:00", "trade", 11.325, 77.0]
["2026-09-15T15:45:11.235004+00:00", "trade", 11.325, 1923.0]
["2026-09-15T15:45:11.235546+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.235617+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.235682+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.347969+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.348429+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.477758+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.614940+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.743453+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.743463+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:11.854053+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.135437+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.135450+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.312525+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.567303+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.655498+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.655568+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.655594+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.657574+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.675551+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.676008+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.690283+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.691100+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.744699+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.744709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.792057+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.952471+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:12.952908+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.058070+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.137141+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.154092+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.197017+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.274127+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.274596+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.389906+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.478478+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.480580+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.845853+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:13.846290+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.018113+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:45:14.019082+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.231068+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:45:14.231864+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.438702+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.438716+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.439158+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.442849+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.443290+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.480452+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:45:14.482789+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:45:14.483236+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483354+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483374+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483382+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483389+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483396+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483403+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483792+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483812+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483830+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.483844+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.484083+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.484711+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.493698+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.509462+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.533898+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.540343+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.540630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.583478+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.584260+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.601298+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.841490+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:14.862364+00:00", "trade", 11.3302, 30.0]
["2026-09-15T15:45:15.189306+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.189576+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.242323+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.243000+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.243441+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.284084+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:45:15.297703+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.298158+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.298169+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.298228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.298682+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.318746+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.319413+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.319851+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.345614+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:15.346308+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.487416+00:00", "trade", 11.321, 747.0]
["2026-09-15T15:45:15.488997+00:00", "trade", 11.32, 343.0]
["2026-09-15T15:45:15.488997+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.488998+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:15.489043+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489051+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489055+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:15.489057+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489070+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489085+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489091+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489092+00:00", "trade", 11.32, 36.0]
["2026-09-15T15:45:15.489092+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:45:15.489098+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489110+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489282+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489296+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:15.489317+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489328+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489336+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489342+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489349+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489356+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489363+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489370+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489378+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:45:15.489378+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489385+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:45:15.489388+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:15.489394+00:00", "trade", 11.32, 160.0]
["2026-09-15T15:45:15.489396+00:00", "trade", 11.32, 70.0]
["2026-09-15T15:45:15.489396+00:00", "trade", 11.32, 16.0]
["2026-09-15T15:45:15.489397+00:00", "trade", 11.32, 82.0]
["2026-09-15T15:45:15.489403+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:45:15.489404+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489410+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489424+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489438+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489460+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489468+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489475+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489482+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489489+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489539+00:00", "trade", 11.3201, 100.0]
["2026-09-15T15:45:15.489547+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489556+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.489930+00:00", "trade", 11.3201, 36.0]
["2026-09-15T15:45:15.490285+00:00", "trade", 11.3201, 20.0]
["2026-09-15T15:45:15.490315+00:00", "trade", 11.3201, 343.0]
["2026-09-15T15:45:15.490345+00:00", "trade", 11.3201, 100.0]
["2026-09-15T15:45:15.490371+00:00", "trade", 11.3201, 100.0]
["2026-09-15T15:45:15.490640+00:00", "trade", 11.3201, 200.0]
["2026-09-15T15:45:15.490666+00:00", "trade", 11.3201, 200.0]
["2026-09-15T15:45:15.490866+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.490952+00:00", "trade", 11.32, 400.0]
["2026-09-15T15:45:15.490994+00:00", "trade", 11.3201, 160.0]
["2026-09-15T15:45:15.491023+00:00", "trade", 11.3201, 70.0]
["2026-09-15T15:45:15.491349+00:00", "trade", 11.3201, 16.0]
["2026-09-15T15:45:15.491375+00:00", "trade", 11.3201, 82.0]
["2026-09-15T15:45:15.491401+00:00", "trade", 11.3201, 3326.0]
["2026-09-15T15:45:15.491806+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.491830+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.493054+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.499258+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.523550+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.523588+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.523595+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.535138+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:45:15.589282+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.610402+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.627803+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.628277+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.628879+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.793885+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.907957+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.911341+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:45:15.912171+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.912419+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:15.937997+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:16.055073+00:00", "trade", 11.315, 9000.0]
["2026-09-15T15:45:16.059608+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:45:16.122837+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:16.231365+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:16.360587+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:16.360613+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:16.361127+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:16.544555+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:16.545069+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:16.710718+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:16.901730+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:17.018675+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:17.345644+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:17.447226+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:17.493222+00:00", "trade", 11.3175, 6.0]
["2026-09-15T15:45:17.493579+00:00", "trade", 11.3175, 1.0]
["2026-09-15T15:45:18.018119+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.125978+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.126038+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.126067+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.126076+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.126077+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:18.126481+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.126501+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.126530+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.157206+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.157947+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.227126+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.227190+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.254564+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.259187+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:18.259672+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.265211+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.304423+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.304892+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.555344+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.555430+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.561570+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.667368+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.829548+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.851701+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.859950+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.896756+00:00", "trade", 11.315, 9000.0]
["2026-09-15T15:45:18.897436+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.898181+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.954285+00:00", "trade", 11.32, 70.0]
["2026-09-15T15:45:18.954286+00:00", "trade", 11.32, 30.0]
["2026-09-15T15:45:18.954680+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.954734+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:18.976642+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.128663+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.131122+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.131591+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.198870+00:00", "trade", 11.3231, 7.0]
["2026-09-15T15:45:19.230002+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.232055+00:00", "trade", 11.32, 70.0]
["2026-09-15T15:45:19.232440+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.232503+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.232518+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.483142+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.483663+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:19.484074+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.484094+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.484111+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.484136+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.484145+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.484501+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:45:19.484585+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.484885+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.484898+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.484911+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.485312+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.485352+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.526363+00:00", "trade", 11.3292, 19.0]
["2026-09-15T15:45:19.601084+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.778543+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.778990+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:19.783531+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:20.116727+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:45:20.432880+00:00", "trade", 11.3231, 23.0]
["2026-09-15T15:45:20.776174+00:00", "trade", 11.315, 9000.0]
["2026-09-15T15:45:20.778236+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:20.930820+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.193981+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:45:21.289281+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.593596+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.621175+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.621216+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.621664+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:21.621760+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.622212+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.624382+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.625992+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.654741+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:21.885430+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:22.149164+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:45:23.477256+00:00", "trade", 11.3173, 100.0]
["2026-09-15T15:45:23.527079+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:45:23.527396+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.527492+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.527539+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.527571+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.527760+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.527854+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.559717+00:00", "trade", 11.32, 82.0]
["2026-09-15T15:45:23.560177+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.560190+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.655211+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.655654+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.656108+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.703165+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.703166+00:00", "trade", 11.32, 82.0]
["2026-09-15T15:45:23.703242+00:00", "trade", 11.32, 118.0]
["2026-09-15T15:45:23.703244+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:45:23.703245+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:45:23.703246+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:45:23.703260+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:45:23.703267+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703270+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:45:23.703274+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703283+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703290+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703296+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703330+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703337+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703372+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703379+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703385+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703406+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703413+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703419+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703820+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703847+00:00", "trade", 11.32, 26.0]
["2026-09-15T15:45:23.703847+00:00", "trade", 11.32, 174.0]
["2026-09-15T15:45:23.703918+00:00", "trade", 11.32, 14.0]
["2026-09-15T15:45:23.703946+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703954+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703967+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703974+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703988+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.703995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.704002+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.704008+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.704060+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.704310+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.704311+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.704469+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.704937+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.704944+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.704959+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.705317+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.705331+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.705765+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.705777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.708780+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.733480+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:23.942806+00:00", "trade", 11.3233, 14.0]
["2026-09-15T15:45:24.102788+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:24.103460+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:24.104206+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:24.444108+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:24.546954+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:45:24.761479+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:24.970690+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.285058+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.386198+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.386222+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.472301+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.663445+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.663526+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.663987+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.664480+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.664641+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.664702+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.665287+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.666555+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.673355+00:00", "trade", 11.3272, 10.0]
["2026-09-15T15:45:25.847232+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:25.897257+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:26.527975+00:00", "trade", 11.325, 70.0]
["2026-09-15T15:45:26.530250+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:26.530270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:26.544341+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:26.568795+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:26.734363+00:00", "trade", 11.3201, 2000.0]
["2026-09-15T15:45:26.735277+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.106951+00:00", "trade", 11.321, 1200.0]
["2026-09-15T15:45:27.107730+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.107861+00:00", "trade", 11.321, 1700.0]
["2026-09-15T15:45:27.108565+00:00", "trade", 11.3201, 6100.0]
["2026-09-15T15:45:27.108616+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.108642+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.108824+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.108896+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.109061+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.109268+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.110362+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.110909+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.111357+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.217244+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.353855+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.354532+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.354804+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.354820+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.354832+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.354934+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.355390+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.357143+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.357541+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.358902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.390397+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.390411+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.390454+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.420320+00:00", "trade", 11.33, 9000.0]
["2026-09-15T15:45:27.420366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.421125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.421568+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:27.505041+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:28.029184+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:28.029209+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:28.029915+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:28.508115+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:28.934599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.332404+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:45:29.332901+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.332921+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.391669+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.392369+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.423339+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.423367+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.423984+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.424038+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.424038+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.424093+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.634545+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.634572+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.636245+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.827384+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.860851+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.861003+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.905847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.933029+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.933499+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.969278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:29.983963+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:30.509669+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:31.617392+00:00", "trade", 11.327, 1.0]
["2026-09-15T15:45:31.711653+00:00", "trade", 11.325, 80.0]
["2026-09-15T15:45:31.983576+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:31.984556+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:31.984579+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:31.987465+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:31.987918+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:32.577287+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:32.578361+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:45:32.578392+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:32.578421+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:32.578924+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:32.837026+00:00", "trade", 11.3209, 1.0]
["2026-09-15T15:45:33.325506+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:33.325676+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:33.326536+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:33.326780+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:33.326840+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:33.327298+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:33.334962+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:34.330631+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.050507+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.054298+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.063137+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.075098+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.075386+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.075448+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.662555+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.888773+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.889726+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.890368+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:35.890419+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.054168+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.054437+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.054448+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.279647+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.326031+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.507578+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.562881+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.609456+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.609464+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:45:36.609491+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:45:36.609492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.609500+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.609728+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.609859+00:00", "trade", 11.325, 126.0]
["2026-09-15T15:45:36.609897+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.609920+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.610263+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.610455+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.620316+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.638373+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.742701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.813395+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:36.878902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.243257+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:45:37.505571+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.505898+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.505934+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.505983+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.506068+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.506090+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.506857+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.506920+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.507351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.508988+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.615746+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:37.616228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.101760+00:00", "trade", 11.3299, 5500.0]
["2026-09-15T15:45:38.102441+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.102559+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.161290+00:00", "trade", 11.3299, 500.0]
["2026-09-15T15:45:38.173894+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.533618+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.534533+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.534549+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.544567+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.652197+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.652686+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.951299+00:00", "trade", 11.3299, 2000.0]
["2026-09-15T15:45:38.952095+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:38.988897+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:39.067268+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:39.654368+00:00", "trade", 11.3263, 31.0]
["2026-09-15T15:45:39.772781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:39.773323+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:39.773399+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:39.773423+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:39.950010+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:39.964277+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:39.971643+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.027998+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.040882+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.066692+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.219077+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.219237+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.219623+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.351872+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.352327+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.522482+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.522492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.525543+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.661403+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.661706+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.662157+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.662679+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.667844+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.671646+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:40.796794+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.052731+00:00", "trade", 11.3299, 300.0]
["2026-09-15T15:45:41.056610+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.056622+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.183669+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.318264+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.434542+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.435173+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.435265+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.435277+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.791796+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.791835+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.875686+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:41.876213+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:42.010847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:42.330520+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:42.331148+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:42.331187+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:42.645049+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:42.645491+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:42.867716+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:43.183290+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:43.184529+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:43.204431+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:43.204879+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:43.503569+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:43.503645+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:43.504073+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:43.605874+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:43.676996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:44.524747+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:44.550449+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:44.796510+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:44.799503+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:44.830022+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:44.831592+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:44.953945+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.087210+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.175140+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.192615+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.427499+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.427689+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.430596+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.432982+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.439360+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.439523+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.440063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.440080+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.442771+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.442793+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:45.549378+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:46.296387+00:00", "trade", 11.3202, 1.0]
["2026-09-15T15:45:46.298571+00:00", "trade", 11.3202, 1.0]
["2026-09-15T15:45:46.300020+00:00", "trade", 11.3202, 20.0]
["2026-09-15T15:45:46.467724+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:46.467801+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:46.470132+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:46.470579+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:46.688061+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:47.148578+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:45:47.148983+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:47.149446+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:47.219140+00:00", "trade", 11.33, 95.0]
["2026-09-15T15:45:47.219469+00:00", "trade", 11.33, 705.0]
["2026-09-15T15:45:47.219614+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:45:47.220338+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:47.472242+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:47.472701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:47.536127+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.068201+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.068626+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.068764+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.069157+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.107663+00:00", "trade", 11.3201, 2500.0]
["2026-09-15T15:45:48.180190+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.484304+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.756669+00:00", "trade", 11.3224, 100.0]
["2026-09-15T15:45:48.905277+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.960997+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.961030+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:48.961448+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:49.326096+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:49.326872+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:49.454467+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:49.857446+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:49.858631+00:00", "trade", 11.324, 29.0]
["2026-09-15T15:45:49.859428+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:49.909952+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:49.967182+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:49.988863+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:50.507152+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:50.763119+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:50.887274+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:50.920495+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:51.077449+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:51.551792+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:51.552365+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:51.592256+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.010625+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.010635+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.035381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.036591+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.036730+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.042017+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.043314+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.095083+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:45:52.125085+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.125824+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.126288+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.270520+00:00", "trade", 11.325, 8000.0]
["2026-09-15T15:45:52.503646+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.504228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.619255+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.619396+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.619608+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.619922+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.620061+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.621331+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.622429+00:00", "trade", 11.3299, 42.0]
["2026-09-15T15:45:52.723517+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.870834+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.871271+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:52.949173+00:00", "trade", 11.33, 300.0]
["2026-09-15T15:45:52.950267+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:45:52.972231+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:53.110512+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:53.110959+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:53.439061+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:45:53.453854+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:45:53.721328+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:53.721864+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:53.784371+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:54.393376+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:54.394938+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:45:54.776311+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:55.009654+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:55.174689+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:57.383304+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:45:57.447188+00:00", "trade", 11.325, 1.0]
["2026-09-15T15:45:57.447280+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:57.447311+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:57.447818+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:57.448564+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:57.450031+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:57.620985+00:00", "trade", 11.3208, 4.0]
["2026-09-15T15:45:57.734105+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:45:57.735073+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:58.688667+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:45:59.120978+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:59.121371+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:45:59.155831+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.067017+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.067232+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.067239+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.067264+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.067272+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.067305+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.067335+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:00.067369+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.067483+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.067944+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.068756+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.074142+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.248830+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.811578+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:00.922649+00:00", "trade", 11.325, 300.0]
["2026-09-15T15:46:01.047920+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:01.048379+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:01.110189+00:00", "trade", 11.325, 2000.0]
["2026-09-15T15:46:01.110973+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:01.132295+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:46:01.266653+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:01.266705+00:00", "trade", 11.32, 5.0]
["2026-09-15T15:46:01.267317+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:01.300173+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:01.641631+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:46:01.683545+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:02.316115+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:02.316143+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:02.316594+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.107454+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.108002+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.318368+00:00", "trade", 11.3241, 30.0]
["2026-09-15T15:46:03.461398+00:00", "trade", 11.3223, 100.0]
["2026-09-15T15:46:03.695492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.695516+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.696560+00:00", "trade", 11.3201, 100.0]
["2026-09-15T15:46:03.696737+00:00", "trade", 11.3201, 488.0]
["2026-09-15T15:46:03.696751+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.696926+00:00", "trade", 11.3201, 200.0]
["2026-09-15T15:46:03.697166+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:03.697227+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:46:03.697339+00:00", "trade", 11.32, 12.0]
["2026-09-15T15:46:03.697944+00:00", "trade", 11.32, 12.0]
["2026-09-15T15:46:03.698480+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:46:03.698548+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.698649+00:00", "trade", 11.3242, 500.0]
["2026-09-15T15:46:03.698703+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:03.698733+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:46:03.698938+00:00", "trade", 11.3242, 100.0]
["2026-09-15T15:46:03.699306+00:00", "trade", 11.3242, 12.0]
["2026-09-15T15:46:03.699696+00:00", "trade", 11.3242, 100.0]
["2026-09-15T15:46:03.700269+00:00", "trade", 11.3242, 200.0]
["2026-09-15T15:46:03.700571+00:00", "trade", 11.3242, 488.0]
["2026-09-15T15:46:03.700791+00:00", "trade", 11.3242, 100.0]
["2026-09-15T15:46:03.701012+00:00", "trade", 11.3242, 200.0]
["2026-09-15T15:46:03.701066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.701273+00:00", "trade", 11.3242, 200.0]
["2026-09-15T15:46:03.701581+00:00", "trade", 11.3242, 12.0]
["2026-09-15T15:46:03.701859+00:00", "trade", 11.3242, 88.0]
["2026-09-15T15:46:03.702118+00:00", "trade", 11.3201, 6000.0]
["2026-09-15T15:46:03.702154+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.774409+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:03.868793+00:00", "trade", 11.3215, 1.0]
["2026-09-15T15:46:04.020818+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:04.190364+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:04.191138+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:04.192993+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:04.197485+00:00", "trade", 11.3245, 16.0]
["2026-09-15T15:46:04.436808+00:00", "trade", 11.325, 14.0]
["2026-09-15T15:46:04.437096+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:04.592196+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:04.592256+00:00", "trade", 11.32, 95.0]
["2026-09-15T15:46:04.592478+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:04.592718+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:04.982654+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:05.738525+00:00", "trade", 11.3222, 100.0]
["2026-09-15T15:46:06.148847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.149549+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.150282+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.245126+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.611713+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:06.634917+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.635369+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.664877+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.664906+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:06.665677+00:00", "trade", 11.33, 50.0]
["2026-09-15T15:46:06.666147+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.666585+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.666605+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.666660+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:06.675826+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.269157+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.280033+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.280448+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.280460+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.287408+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.293965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.423909+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.526245+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.735105+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.735555+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:07.897812+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:08.034885+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:08.913396+00:00", "trade", 11.3238, 1.0]
["2026-09-15T15:46:10.000155+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:10.134888+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:10.370471+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:10.371671+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:10.502840+00:00", "trade", 11.325, 55.0]
["2026-09-15T15:46:10.518181+00:00", "trade", 11.325, 66.0]
["2026-09-15T15:46:10.802750+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:10.908518+00:00", "trade", 11.325, 61.0]
["2026-09-15T15:46:10.914674+00:00", "trade", 11.325, 30.0]
["2026-09-15T15:46:10.918176+00:00", "trade", 11.325, 30.0]
["2026-09-15T15:46:11.063738+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:46:11.171568+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:11.649220+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:11.736674+00:00", "trade", 11.325, 2800.0]
["2026-09-15T15:46:11.747407+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:46:11.747408+00:00", "trade", 11.325, 15.0]
["2026-09-15T15:46:11.747987+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:11.748160+00:00", "trade", 11.325, 46.0]
["2026-09-15T15:46:11.749408+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:11.749858+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:12.599203+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:46:12.599204+00:00", "trade", 11.325, 16.0]
["2026-09-15T15:46:12.883095+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:12.884262+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:13.405853+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:46:15.051278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:15.051728+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:15.326244+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:46:15.326302+00:00", "trade", 11.325, 23.0]
["2026-09-15T15:46:15.337190+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:15.350756+00:00", "trade", 11.325, 320.0]
["2026-09-15T15:46:15.354418+00:00", "trade", 11.325, 310.0]
["2026-09-15T15:46:15.681496+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:15.703390+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:16.110787+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:16.788295+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:46:16.788350+00:00", "trade", 11.325, 23.0]
["2026-09-15T15:46:16.789095+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:17.327247+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:17.359614+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:17.361244+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:17.652386+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:17.653937+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:18.157149+00:00", "trade", 11.3205, 25.0]
["2026-09-15T15:46:19.611035+00:00", "trade", 11.3201, 25.0]
["2026-09-15T15:46:20.110972+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:20.356802+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:20.459686+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:20.713761+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:21.203339+00:00", "trade", 11.325, 25.0]
["2026-09-15T15:46:21.238277+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:22.665008+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:22.738549+00:00", "trade", 11.325, 25.0]
["2026-09-15T15:46:23.031251+00:00", "trade", 11.325, 300.0]
["2026-09-15T15:46:24.088920+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.090446+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.368693+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.369359+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.369770+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.371082+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.371568+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.374770+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.413288+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.415455+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:24.513648+00:00", "trade", 11.32, 23.0]
["2026-09-15T15:46:24.514102+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:25.023040+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:25.023076+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:25.023258+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:25.268116+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:25.546863+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:25.691387+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:25.691713+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:25.693091+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.114066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.158166+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.160089+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.160869+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.165406+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.173385+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.266770+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.268846+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.289461+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.633110+00:00", "trade", 11.32, 23.0]
["2026-09-15T15:46:26.633389+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:26.686117+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:26.813480+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.814528+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.869384+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:26.869791+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.869914+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:26.885943+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:27.238761+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:27.459366+00:00", "trade", 11.3223, 30.0]
["2026-09-15T15:46:28.060809+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:28.060816+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:28.061387+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:28.063018+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:28.063704+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:28.197381+00:00", "trade", 11.3222, 25.0]
["2026-09-15T15:46:28.200325+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:28.779406+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:28.780882+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:28.781358+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:28.782215+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:29.089013+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:29.553130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:29.553946+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:29.785414+00:00", "trade", 11.3201, 25.0]
["2026-09-15T15:46:30.146264+00:00", "trade", 11.325, 5.0]
["2026-09-15T15:46:30.346334+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:30.346828+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:30.548241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:30.548662+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:30.554230+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:30.554262+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:30.690547+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:31.301910+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:46:31.302800+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:31.348487+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:31.352541+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.085671+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.121579+00:00", "trade", 11.3221, 10.0]
["2026-09-15T15:46:32.133295+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.133897+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.134921+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.135181+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.151087+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.206774+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.397514+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.398191+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.398285+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.398713+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.410040+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:32.410427+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.410547+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.465775+00:00", "trade", 11.32, 40.0]
["2026-09-15T15:46:32.465794+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.465800+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.465807+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.465813+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.465827+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.465833+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.465847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.465854+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.465860+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.466014+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.466439+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.466508+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.466723+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.467182+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.508966+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.703033+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.773876+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.920160+00:00", "trade", 11.32, 9.0]
["2026-09-15T15:46:32.920165+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:46:32.920169+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:32.920179+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.920187+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.920193+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.920213+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.920220+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.920227+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.920407+00:00", "trade", 11.3205, 25.0]
["2026-09-15T15:46:32.920540+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:46:32.920576+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:32.920634+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.920680+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:32.921598+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.017736+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.026739+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.029983+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.270872+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.380865+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.381403+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.381429+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.383092+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.885133+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:33.885174+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.885860+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.885938+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.885987+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.885999+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.886453+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:33.931558+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.125654+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.431964+00:00", "trade", 11.32, 23.0]
["2026-09-15T15:46:34.432352+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:34.702574+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.703820+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.704538+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.833459+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.834165+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.835776+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.868728+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:34.868863+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.869116+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:34.869178+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:35.062195+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:35.111938+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:35.141247+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:35.320685+00:00", "trade", 11.325, 45.0]
["2026-09-15T15:46:35.559963+00:00", "trade", 11.3235, 100.0]
["2026-09-15T15:46:35.876947+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:46:36.533919+00:00", "trade", 11.325, 500.0]
["2026-09-15T15:46:36.723983+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:36.845884+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:36.846527+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:36.848162+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.051777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.179450+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.333414+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.333938+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.546250+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.619033+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.619511+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.619712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.620481+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.762247+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.882172+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:37.882321+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.207712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.262678+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.263356+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.263368+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.294431+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.295090+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.613868+00:00", "trade", 11.3208, 6.0]
["2026-09-15T15:46:38.686556+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:46:38.686561+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:46:38.686568+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:38.686574+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686581+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686587+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686594+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686601+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686608+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686614+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686627+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686738+00:00", "trade", 11.3205, 25.0]
["2026-09-15T15:46:38.686766+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686854+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686860+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686881+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.686943+00:00", "trade", 11.32, 7.0]
["2026-09-15T15:46:38.686957+00:00", "trade", 11.32, 8.0]
["2026-09-15T15:46:38.688076+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.863255+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.863694+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.863751+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.863810+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.863863+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.863882+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:38.866711+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.288375+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.599865+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.693876+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:46:39.718220+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.822817+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.822833+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.824508+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.826198+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.933679+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.934122+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:39.940660+00:00", "trade", 11.325, 1322.0]
["2026-09-15T15:46:40.010835+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:40.019450+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:40.019929+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:40.020022+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:40.020084+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:40.037860+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:40.040628+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:40.156988+00:00", "trade", 11.3225, 25.0]
["2026-09-15T15:46:40.274244+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:40.276646+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.024589+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:41.086789+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:46:41.462832+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:46:41.463241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.566529+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.868892+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.868920+00:00", "trade", 11.32, 13.0]
["2026-09-15T15:46:41.868927+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:41.868927+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.868928+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:46:41.869128+00:00", "trade", 11.3205, 25.0]
["2026-09-15T15:46:41.869197+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.869224+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.869231+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.869238+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.869258+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.869265+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.869301+00:00", "trade", 11.32, 7.0]
["2026-09-15T15:46:41.869354+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:41.869528+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.869732+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:41.871059+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:42.016240+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.085393+00:00", "trade", 11.3205, 1.0]
["2026-09-15T15:46:43.304372+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.304496+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.304875+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.305597+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.306070+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.309287+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.310197+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.432036+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.432588+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.432603+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.432794+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.452491+00:00", "trade", 11.3201, 25.0]
["2026-09-15T15:46:43.453169+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.453230+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.453429+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.828853+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.829119+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.829302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.829523+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.829534+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:43.831374+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.022698+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.022737+00:00", "trade", 11.32, 140.0]
["2026-09-15T15:46:44.022742+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.023135+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.023181+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.023210+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.023229+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.023356+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.023483+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.023579+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.023675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.024441+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.024735+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.056857+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.134840+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.753372+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:44.969340+00:00", "trade", 11.3201, 25.0]
["2026-09-15T15:46:44.970766+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:44.971410+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.105862+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.107533+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.107552+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.111201+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.209538+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.209610+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.209984+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.212949+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.628114+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.628124+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.628653+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.630160+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:45.639347+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.079400+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.079431+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.080992+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.081440+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.326820+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.326847+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:46:46.327257+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.327311+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.327343+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.327356+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.327366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.327373+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.330883+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.450172+00:00", "trade", 11.3299, 100.0]
["2026-09-15T15:46:46.550696+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.550735+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.551005+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.551012+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.551944+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.583827+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.584312+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.584766+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.585617+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.586062+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774453+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:46:46.774460+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:46:46.774465+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:46.774472+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774478+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774485+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774491+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774501+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774508+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774515+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774521+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774651+00:00", "trade", 11.3205, 25.0]
["2026-09-15T15:46:46.774739+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774758+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774765+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774771+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774789+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774795+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774796+00:00", "trade", 11.32, 13.0]
["2026-09-15T15:46:46.774802+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774810+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774840+00:00", "trade", 11.32, 9.0]
["2026-09-15T15:46:46.774863+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:46:46.774907+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774933+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.774940+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775013+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775020+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775027+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775034+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775040+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775047+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775053+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775059+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775076+00:00", "trade", 11.32, 91.0]
["2026-09-15T15:46:46.775078+00:00", "trade", 11.32, 19.0]
["2026-09-15T15:46:46.775078+00:00", "trade", 11.32, 14.0]
["2026-09-15T15:46:46.775080+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775094+00:00", "trade", 11.32, 85.0]
["2026-09-15T15:46:46.775095+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:46:46.775099+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:46.775099+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:46.775101+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:46.775101+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775102+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:46.775107+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:46.775158+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:46:46.775229+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775495+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775876+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.775997+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.776688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.777466+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.778533+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:46.808510+00:00", "trade", 11.3235, 3.0]
["2026-09-15T15:46:46.808578+00:00", "trade", 11.3235, 4.0]
["2026-09-15T15:46:46.808672+00:00", "trade", 11.3235, 8.0]
["2026-09-15T15:46:46.808704+00:00", "trade", 11.3235, 7.0]
["2026-09-15T15:46:46.809335+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.824530+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:46.848845+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:46.848849+00:00", "trade", 11.32, 70.0]
["2026-09-15T15:46:46.848849+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:46:46.848849+00:00", "trade", 11.32, 30.0]
["2026-09-15T15:46:46.849228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.849235+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.849241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.849258+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.849702+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.863782+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:46.973088+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.032262+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.032334+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.034315+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.084855+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.208481+00:00", "trade", 11.3212, 2000.0]
["2026-09-15T15:46:47.600221+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.600249+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.603125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.835487+00:00", "trade", 11.325, 88.0]
["2026-09-15T15:46:47.863230+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.863494+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:47.863560+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.863585+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:47.885733+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:46:48.058852+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.058864+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:46:48.059078+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.059083+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.059087+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.059130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.059141+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.059467+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.059475+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.059512+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.059882+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.059923+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.059945+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.060381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.062137+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.062154+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.062447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.089944+00:00", "trade", 11.325, 5.0]
["2026-09-15T15:46:48.272133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.353533+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:48.353960+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.354033+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.364344+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.364835+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.401995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465382+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:46:48.465382+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465406+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:46:48.465419+00:00", "trade", 11.33, 299.0]
["2026-09-15T15:46:48.465421+00:00", "trade", 11.33, 900.0]
["2026-09-15T15:46:48.465422+00:00", "trade", 11.33, 61.0]
["2026-09-15T15:46:48.465435+00:00", "trade", 11.33, 2739.0]
["2026-09-15T15:46:48.465436+00:00", "trade", 11.33, 40.0]
["2026-09-15T15:46:48.465443+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465450+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465457+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465464+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465539+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465552+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465566+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465572+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465578+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465585+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465592+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465652+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465659+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465666+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465672+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465678+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465691+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.465694+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465742+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465822+00:00", "trade", 11.33, 40.0]
["2026-09-15T15:46:48.465838+00:00", "trade", 11.33, 20.0]
["2026-09-15T15:46:48.465847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465946+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.465953+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.465961+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:46:48.465961+00:00", "trade", 11.33, 29.0]
["2026-09-15T15:46:48.465961+00:00", "trade", 11.33, 68.0]
["2026-09-15T15:46:48.465962+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.465970+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.465976+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.465984+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.465998+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466006+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466012+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466020+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466021+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466024+00:00", "trade", 11.33, 500.0]
["2026-09-15T15:46:48.466024+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466025+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466026+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466028+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466032+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466033+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466033+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466033+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466035+00:00", "trade", 11.33, 80.0]
["2026-09-15T15:46:48.466041+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466042+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:46:48.466042+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466042+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466062+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466088+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466110+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.466116+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466123+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466129+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.466161+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.466198+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.466295+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.466570+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.466989+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.467067+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.467629+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.467859+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.468374+00:00", "trade", 11.33, 12.0]
["2026-09-15T15:46:48.468393+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.469680+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.469944+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.472804+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.473815+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.473944+00:00", "trade", 11.33, 11.0]
["2026-09-15T15:46:48.475176+00:00", "trade", 11.335, 25.0]
["2026-09-15T15:46:48.475197+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.475524+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.475776+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:46:48.475821+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:46:48.566349+00:00", "trade", 11.335, 11.0]
["2026-09-15T15:46:48.566353+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:46:48.566353+00:00", "trade", 11.33, 301.0]
["2026-09-15T15:46:48.566354+00:00", "trade", 11.33, 75.0]
["2026-09-15T15:46:48.566356+00:00", "trade", 11.33, 156.0]
["2026-09-15T15:46:48.566361+00:00", "trade", 11.33, 700.0]
["2026-09-15T15:46:48.566361+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:46:48.566361+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566382+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:46:48.566446+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566452+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566455+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566458+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566458+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566458+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566460+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566461+00:00", "trade", 11.33, 300.0]
["2026-09-15T15:46:48.566461+00:00", "trade", 11.33, 31.0]
["2026-09-15T15:46:48.566463+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566464+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:46:48.566470+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566471+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566477+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566491+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566498+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566505+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566519+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566526+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566532+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566539+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566547+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566554+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:46:48.566561+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566567+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566574+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566581+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566588+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566595+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566602+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566609+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566615+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566629+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566642+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566684+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566693+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566700+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566744+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:46:48.566762+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:46:48.566773+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:46:48.566775+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566775+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566780+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566782+00:00", "trade", 11.33, 900.0]
["2026-09-15T15:46:48.566782+00:00", "trade", 11.33, 500.0]
["2026-09-15T15:46:48.566784+00:00", "trade", 11.33, 62.0]
["2026-09-15T15:46:48.566785+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.566787+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566790+00:00", "trade", 11.33, 20.0]
["2026-09-15T15:46:48.566790+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566791+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.566795+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.566817+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.566903+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.566911+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.566996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567112+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567156+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567263+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567299+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567342+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567520+00:00", "trade", 11.33, 552.0]
["2026-09-15T15:46:48.567521+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567773+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567854+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.567904+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.568172+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.568332+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.570134+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.570476+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.576062+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.580736+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.580743+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.580749+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.580772+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:46:48.581065+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:46:48.581138+00:00", "trade", 11.33, 135.0]
["2026-09-15T15:46:48.581142+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.581198+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.581595+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.582303+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.591753+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.701791+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.702260+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:48.867631+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.214058+00:00", "trade", 11.325, 15.0]
["2026-09-15T15:46:49.214835+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.226285+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.277657+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.300309+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.370145+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.370595+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.480701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.481192+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.553499+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.720057+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.801090+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.801266+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.801620+00:00", "trade", 11.32, 28.0]
["2026-09-15T15:46:49.802044+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.802055+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.802063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.802154+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.802559+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.802887+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.803217+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.811701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.812150+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.874272+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.879570+00:00", "trade", 11.32, 17.0]
["2026-09-15T15:46:49.880260+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.880610+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.882452+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.889803+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.890567+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.892266+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944670+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944677+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944684+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944699+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944704+00:00", "trade", 11.32, 23.0]
["2026-09-15T15:46:49.944705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944708+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:46:49.944712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944715+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:46:49.944725+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944732+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944739+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944750+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944757+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:49.944973+00:00", "trade", 11.3205, 25.0]
["2026-09-15T15:46:50.061405+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:50.062329+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:50.075989+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:50.252753+00:00", "trade", 11.325, 400.0]
["2026-09-15T15:46:50.253435+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:50.629895+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.066787+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.067131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.067154+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.312389+00:00", "trade", 11.3213, 30.0]
["2026-09-15T15:46:51.407739+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.407750+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.407971+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.408196+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.410208+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.415155+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.434913+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:46:51.435688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.455093+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:51.497604+00:00", "trade", 11.3262, 2000.0]
["2026-09-15T15:46:51.544354+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.014224+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.014248+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.014894+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.015173+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.016116+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.016414+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.016829+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.136798+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.637154+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.637651+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.637665+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.637950+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.638122+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.781218+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.781792+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.813366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.903268+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:52.903299+00:00", "trade", 11.32, 23.0]
["2026-09-15T15:46:52.903993+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.948022+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:52.948514+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:53.147581+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:53.614270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.067066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.231200+00:00", "trade", 11.325, 19.0]
["2026-09-15T15:46:54.390530+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390537+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390540+00:00", "trade", 11.32, 24.0]
["2026-09-15T15:46:54.390546+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:46:54.390551+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390557+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390563+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390570+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390576+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390582+00:00", "trade", 11.32, 117.0]
["2026-09-15T15:46:54.390583+00:00", "trade", 11.32, 187.0]
["2026-09-15T15:46:54.390585+00:00", "trade", 11.32, 17.0]
["2026-09-15T15:46:54.390591+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390606+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:46:54.390619+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390625+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390638+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390645+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390652+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390659+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390665+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390671+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390677+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390684+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390691+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390711+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390724+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390731+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.390736+00:00", "trade", 11.3205, 25.0]
["2026-09-15T15:46:54.390944+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.391011+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:54.391035+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391042+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391049+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391056+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391062+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391067+00:00", "trade", 11.32, 60.0]
["2026-09-15T15:46:54.391069+00:00", "trade", 11.32, 39.0]
["2026-09-15T15:46:54.391070+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391076+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391082+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391089+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391096+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391110+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391123+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391130+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391136+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391149+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391164+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391178+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391194+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391237+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:54.391364+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.391385+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.391543+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.391648+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.391663+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.391698+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.391755+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.391770+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.391784+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.393241+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.393786+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.394504+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.395261+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.395410+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.396799+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.398386+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.402500+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.403454+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.440790+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.448024+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.491289+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.534599+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.605500+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.610187+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.754698+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.754879+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.815223+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.815675+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.893131+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.893952+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.894386+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.894833+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.895332+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:54.907796+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.052792+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.053158+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.053413+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.054332+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.054826+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.054838+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.054864+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.078530+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.078541+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.409824+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.409841+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.409886+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.410638+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.411625+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.927167+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.927251+00:00", "trade", 11.32, 40.0]
["2026-09-15T15:46:55.927646+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.927652+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.927747+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.928633+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:55.929297+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.094935+00:00", "trade", 11.315, 25.0]
["2026-09-15T15:46:56.415449+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.415483+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.416084+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.416999+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.505371+00:00", "trade", 11.315, 2000.0]
["2026-09-15T15:46:56.506116+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.506123+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.730297+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.730348+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.730410+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.730586+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.856125+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.941456+00:00", "trade", 11.3199, 100.0]
["2026-09-15T15:46:56.942244+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.943176+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:56.993683+00:00", "trade", 11.3199, 8000.0]
["2026-09-15T15:46:57.021101+00:00", "trade", 11.3196, 9000.0]
["2026-09-15T15:46:57.145696+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:57.240799+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:57.240842+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:57.240851+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:57.240859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:46:57.240866+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:57.240874+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:57.240887+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:57.240894+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:46:57.240895+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:46:57.240897+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.240900+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.240908+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.240922+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.240929+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.240935+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.240959+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.240966+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.241059+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.241533+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.241730+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.242084+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.242217+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.242238+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.242955+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.246609+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.258334+00:00", "trade", 11.32, 98.0]
["2026-09-15T15:46:57.272634+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.687625+00:00", "trade", 11.32, 31.0]
["2026-09-15T15:46:57.688136+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.689509+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.689920+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:57.792482+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:58.688426+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:58.688432+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:58.688794+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:58.689772+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:58.692245+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.123502+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.123799+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.124265+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.470852+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:46:59.470930+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.470955+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.471183+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.471307+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.471416+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.479566+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.482733+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.520227+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.520312+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.521407+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.521904+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.643332+00:00", "trade", 11.33, 8000.0]
["2026-09-15T15:46:59.663954+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.961564+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.962066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.962517+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.962524+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.983935+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:46:59.986349+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:00.297455+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:01.546829+00:00", "trade", 11.3241, 1.0]
["2026-09-15T15:47:01.958316+00:00", "trade", 11.325, 700.0]
["2026-09-15T15:47:02.290439+00:00", "trade", 11.325, 25.0]
["2026-09-15T15:47:02.291518+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:02.291665+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:02.372566+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:02.658669+00:00", "trade", 11.324, 4.0]
["2026-09-15T15:47:02.818589+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:47:03.586562+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.586667+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.586859+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.794176+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.794186+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.906790+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.909220+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.939175+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.939199+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.939250+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.939453+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.940871+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.962035+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:03.962307+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:04.075543+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:47:04.075604+00:00", "trade", 11.325, 23.0]
["2026-09-15T15:47:04.079119+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:04.439130+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:04.439981+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:04.458449+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:04.644830+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:05.304210+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:05.433663+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:05.910192+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:47:05.911001+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:06.031874+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:07.139495+00:00", "trade", 11.3245, 2.0]
["2026-09-15T15:47:07.141882+00:00", "trade", 11.3245, 1.0]
["2026-09-15T15:47:07.708080+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:07.708089+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:07.711078+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:07.741640+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:07.741925+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:07.743322+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:07.745503+00:00", "trade", 11.325, 25.0]
["2026-09-15T15:47:08.547798+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:47:08.548587+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.549113+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.549125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.549673+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.550146+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.550654+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.550666+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.550753+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.551133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.551567+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.559597+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.560366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.567932+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.669446+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.669885+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.670338+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.835649+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.836258+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:08.836458+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:09.002041+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:09.040310+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:47:09.425847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:09.525811+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:47:09.526317+00:00", "trade", 11.325, 23.0]
["2026-09-15T15:47:09.526892+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:09.527469+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:09.720651+00:00", "trade", 11.325, 21.0]
["2026-09-15T15:47:10.309821+00:00", "trade", 11.3299, 2.0]
["2026-09-15T15:47:10.408806+00:00", "trade", 11.325, 9500.0]
["2026-09-15T15:47:11.095693+00:00", "trade", 11.325, 25.0]
["2026-09-15T15:47:11.147205+00:00", "trade", 11.3299, 300.0]
["2026-09-15T15:47:12.182885+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:12.229572+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:12.230077+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:12.607257+00:00", "trade", 11.3205, 25.0]
["2026-09-15T15:47:12.787492+00:00", "trade", 11.325, 700.0]
["2026-09-15T15:47:12.939097+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:47:13.889788+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:13.940084+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:13.940114+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:13.940513+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:14.166898+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:47:14.167422+00:00", "trade", 11.325, 23.0]
["2026-09-15T15:47:14.544173+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:14.862362+00:00", "trade", 11.3228, 30.0]
["2026-09-15T15:47:15.584181+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:15.837277+00:00", "trade", 11.328, 80.0]
["2026-09-15T15:47:15.851751+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:47:15.851851+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:15.857827+00:00", "trade", 11.3273, 70.0]
["2026-09-15T15:47:16.388586+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:16.431813+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:16.431874+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:16.432398+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:17.431746+00:00", "trade", 11.3197, 100.0]
["2026-09-15T15:47:17.489402+00:00", "trade", 11.3233, 17.0]
["2026-09-15T15:47:17.614079+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:17.614106+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:17.614630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:17.615056+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:17.615314+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:17.617503+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:17.654873+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:47:17.672328+00:00", "trade", 11.3225, 25.0]
["2026-09-15T15:47:17.914124+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:17.914151+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:18.033383+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:18.832908+00:00", "trade", 11.326, 2000.0]
["2026-09-15T15:47:18.897386+00:00", "trade", 11.3238, 1.0]
["2026-09-15T15:47:19.340777+00:00", "trade", 11.325, 25.0]
["2026-09-15T15:47:20.094333+00:00", "trade", 11.3201, 9000.0]
["2026-09-15T15:47:20.096484+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.444380+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:47:20.548607+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.548626+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:20.548627+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:20.548635+00:00", "trade", 11.32, 700.0]
["2026-09-15T15:47:20.548675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.548845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.549116+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.549281+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.549423+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.549582+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.553405+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.553858+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:20.559918+00:00", "trade", 11.3201, 2.0]
["2026-09-15T15:47:20.784500+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.042019+00:00", "trade", 11.3225, 25.0]
["2026-09-15T15:47:21.043541+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.043548+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.043556+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.044707+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.082877+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.105053+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.105351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.105378+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.105732+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.106032+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.106107+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.106118+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.106189+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.106590+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.706080+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.706539+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.706608+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.706639+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.706829+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.708245+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.710586+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.765536+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.765559+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.766568+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:21.768122+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.842038+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.843423+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.988979+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.988986+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.989709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.989883+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.990868+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:21.999630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.086477+00:00", "trade", 11.3223, 1.0]
["2026-09-15T15:47:22.221188+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.221196+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.221315+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.221693+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.222140+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.223070+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.224236+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.234738+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.250541+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:47:22.253245+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.344108+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:47:22.344587+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.344633+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.345099+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.346362+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.922854+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:22.941816+00:00", "trade", 11.3201, 25.0]
["2026-09-15T15:47:22.963440+00:00", "trade", 11.325, 9500.0]
["2026-09-15T15:47:23.334391+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.334838+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.335293+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.336069+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.336521+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.337777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.370434+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.539328+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.539361+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.539848+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.542974+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.543423+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:23.890417+00:00", "trade", 11.3205, 25.0]
["2026-09-15T15:47:24.086956+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:24.138977+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.491261+00:00", "trade", 11.3201, 2000.0]
["2026-09-15T15:47:25.502657+00:00", "trade", 11.3221, 25.0]
["2026-09-15T15:47:25.608489+00:00", "trade", 11.3201, 100.0]
["2026-09-15T15:47:25.608853+00:00", "trade", 11.3201, 100.0]
["2026-09-15T15:47:25.610699+00:00", "trade", 11.3239, 100.0]
["2026-09-15T15:47:25.610834+00:00", "trade", 11.3239, 100.0]
["2026-09-15T15:47:25.614077+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.614079+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:25.616076+00:00", "trade", 11.3239, 100.0]
["2026-09-15T15:47:25.711274+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.722026+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.902999+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903008+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903010+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:25.903011+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:47:25.903012+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:47:25.903014+00:00", "trade", 11.32, 14.0]
["2026-09-15T15:47:25.903015+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903023+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903038+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:47:25.903047+00:00", "trade", 11.32, 180.0]
["2026-09-15T15:47:25.903076+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903082+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903089+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903096+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903103+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903112+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903118+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903138+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903146+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903152+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903167+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903174+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903180+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:47:25.903187+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903203+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903209+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903216+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903222+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903231+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903238+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903245+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903267+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903274+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903303+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903324+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903351+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903358+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903366+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903394+00:00", "trade", 11.32, 16.0]
["2026-09-15T15:47:25.903409+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:25.903411+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:25.903411+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:25.903412+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:25.903447+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:25.903544+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903548+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903600+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903600+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903601+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:47:25.903625+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:47:25.903647+00:00", "trade", 11.32, 39.0]
["2026-09-15T15:47:25.903665+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.903797+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.903898+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.904190+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.904202+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.904258+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.906180+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.906517+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.906531+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.906789+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.907398+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.907623+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:25.933902+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:26.029447+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:26.029503+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:26.041736+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:27.078056+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:27.109822+00:00", "trade", 11.31, 25.0]
["2026-09-15T15:47:27.512571+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:27.512630+00:00", "trade", 11.315, 2.0]
["2026-09-15T15:47:27.565974+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:27.595583+00:00", "trade", 11.315, 31.0]
["2026-09-15T15:47:27.595584+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:47:27.596304+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:27.598628+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:27.598982+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:27.599159+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:27.751843+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:27.816823+00:00", "trade", 11.3259, 16.0]
["2026-09-15T15:47:28.178412+00:00", "trade", 11.3197, 100.0]
["2026-09-15T15:47:28.178420+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:28.541306+00:00", "trade", 11.315, 2000.0]
["2026-09-15T15:47:28.600599+00:00", "trade", 11.3101, 25.0]
["2026-09-15T15:47:29.338854+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:47:29.587790+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:29.896955+00:00", "trade", 11.3125, 25.0]
["2026-09-15T15:47:30.320965+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:30.526922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:31.347784+00:00", "trade", 11.3105, 25.0]
["2026-09-15T15:47:31.349970+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:32.907347+00:00", "trade", 11.3123, 25.0]
["2026-09-15T15:47:34.596018+00:00", "trade", 11.31, 25.0]
["2026-09-15T15:47:34.597048+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:34.597501+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:34.597509+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:34.608815+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:35.298818+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:36.108114+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:36.552948+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:47:36.894231+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:37.564572+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:37.642351+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:47:38.616957+00:00", "trade", 11.3239, 1.0]
["2026-09-15T15:47:38.728391+00:00", "trade", 11.3271, 59.0]
["2026-09-15T15:47:39.654361+00:00", "trade", 11.3238, 31.0]
["2026-09-15T15:47:40.212545+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.213276+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.213324+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.213397+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.213445+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.306672+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.309808+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.310481+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.316202+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.316598+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.316705+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.642325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:40.771621+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:47:40.772867+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:47:40.773643+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:47:40.776687+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:47:40.777940+00:00", "trade", 11.3144, 2180.0]
["2026-09-15T15:47:41.020925+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.021288+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.021750+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.240360+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:41.457761+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:41.536833+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.537554+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.637212+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.637673+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.646263+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:41.697610+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.701390+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.777993+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.778453+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.779406+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:41.883714+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:42.742646+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:42.742674+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:43.141348+00:00", "trade", 11.31, 750.0]
["2026-09-15T15:47:43.141357+00:00", "trade", 11.315, 750.0]
["2026-09-15T15:47:43.141500+00:00", "trade", 11.315, 3250.0]
["2026-09-15T15:47:43.141539+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:43.142283+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:43.460066+00:00", "trade", 11.3233, 100.0]
["2026-09-15T15:47:43.880395+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:43.880901+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:44.437371+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:44.456970+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:44.457288+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:44.507758+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:44.508525+00:00", "trade", 11.315, 437.0]
["2026-09-15T15:47:44.509301+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:44.509755+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.025232+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.025253+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.025532+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.025539+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.026229+00:00", "trade", 11.315, 5.0]
["2026-09-15T15:47:45.098439+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.468231+00:00", "trade", 11.315, 2000.0]
["2026-09-15T15:47:45.492879+00:00", "trade", 11.3228, 100.0]
["2026-09-15T15:47:45.495419+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:45.495675+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:47:45.495978+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.495995+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.496243+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.496435+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:45.863337+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:46.016369+00:00", "trade", 11.3201, 100.0]
["2026-09-15T15:47:46.502535+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:46.502995+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:46.503475+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:46.563351+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:46.564518+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:46.965315+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:46.987018+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:46.987121+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:46.987597+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:46.988058+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:46.990243+00:00", "trade", 11.3238, 400.0]
["2026-09-15T15:47:47.072653+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:47.370705+00:00", "trade", 11.3261, 100.0]
["2026-09-15T15:47:48.121739+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:48.122527+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:48.229747+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:48.250774+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:48.251325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:48.251783+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:48.467580+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:48.467881+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:50.439911+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:47:50.440674+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:50.440704+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:50.441123+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:50.509494+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:50.687259+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:50.726502+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:47:51.301867+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:51.302423+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:51.435845+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:51.561559+00:00", "trade", 11.3232, 15.0]
["2026-09-15T15:47:51.562343+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:51.918787+00:00", "trade", 11.315, 20.0]
["2026-09-15T15:47:51.919550+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:52.369037+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:52.369059+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:52.370564+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:52.590192+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.339196+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.339340+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.339732+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.340140+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.340362+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:53.340366+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.340369+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:53.340377+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:53.340830+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.340876+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.340896+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.341044+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.347012+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:53.347754+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.454213+00:00", "trade", 11.31, 25.0]
["2026-09-15T15:47:53.454224+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.454225+00:00", "trade", 11.31, 75.0]
["2026-09-15T15:47:53.454680+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.454737+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.455665+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.458704+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.459172+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.466007+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.590312+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.590314+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:53.590316+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:53.590316+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:47:53.590319+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.590325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.590409+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.590423+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.590424+00:00", "trade", 11.31, 17.0]
["2026-09-15T15:47:53.590428+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:53.590430+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:47:53.590437+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590444+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590451+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590458+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:47:53.590458+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590465+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590472+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590478+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590486+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590492+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590493+00:00", "trade", 11.31, 160.0]
["2026-09-15T15:47:53.590495+00:00", "trade", 11.31, 2.0]
["2026-09-15T15:47:53.590496+00:00", "trade", 11.31, 40.0]
["2026-09-15T15:47:53.590499+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:47:53.590499+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590514+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590520+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590528+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590534+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590541+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590547+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590591+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:47:53.590651+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.590708+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.590753+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.590780+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.590878+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.590949+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.591127+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.591328+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:47:53.591451+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.591461+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.592168+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.592193+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.592487+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.593176+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.594391+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.594539+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.610438+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.621420+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.621427+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.621434+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.680896+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.684309+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.690334+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:53.822200+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:54.036259+00:00", "trade", 11.305, 1.0]
["2026-09-15T15:47:54.155062+00:00", "trade", 11.305, 618.0]
["2026-09-15T15:47:54.159490+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:54.501759+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:47:54.502041+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:54.502485+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:54.502517+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:47:54.502648+00:00", "trade", 11.305, 10.0]
["2026-09-15T15:47:54.502650+00:00", "trade", 11.305, 10.0]
["2026-09-15T15:47:54.503807+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:54.506698+00:00", "trade", 11.3, 500.0]
["2026-09-15T15:47:54.506990+00:00", "trade", 11.3, 280.0]
["2026-09-15T15:47:55.129957+00:00", "trade", 11.305, 3.0]
["2026-09-15T15:47:55.422585+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:55.422612+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:55.820476+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:56.175105+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:56.175130+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:56.175952+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:56.457423+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:56.460497+00:00", "trade", 11.3263, 100.0]
["2026-09-15T15:47:56.961466+00:00", "trade", 11.3067, 1.0]
["2026-09-15T15:47:56.968696+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:47:57.384389+00:00", "trade", 11.3226, 1.0]
["2026-09-15T15:47:57.404198+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:57.404224+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:57.593021+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:57.593285+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:57.683405+00:00", "trade", 11.306, 10.0]
["2026-09-15T15:47:57.809263+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:57.809289+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:57.842008+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:58.534121+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:58.534147+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:58.534154+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:58.534318+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:58.534776+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:58.999659+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.059644+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.059669+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.059703+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.060046+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.060197+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.316444+00:00", "trade", 11.308, 1.0]
["2026-09-15T15:47:59.396703+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.719178+00:00", "trade", 11.305, 66.0]
["2026-09-15T15:47:59.780506+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.780529+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:47:59.780870+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.780879+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.780896+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.780903+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.811198+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:47:59.811204+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.368691+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.369094+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.378950+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.379018+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.394194+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.394221+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.394234+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:00.394236+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.394665+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.395154+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.397192+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:00.499301+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.017431+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.017595+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.019809+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.061925+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.400951+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.401008+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.401144+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.432098+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.524593+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.530335+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.530360+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:01.947955+00:00", "trade", 11.305, 2000.0]
["2026-09-15T15:48:01.948751+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:02.077760+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:03.106781+00:00", "trade", 11.305, 13.0]
["2026-09-15T15:48:03.120323+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:03.318367+00:00", "trade", 11.3222, 30.0]
["2026-09-15T15:48:03.324423+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:03.998198+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:04.053114+00:00", "trade", 11.3222, 103.0]
["2026-09-15T15:48:04.633723+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:04.901474+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:05.114148+00:00", "trade", 11.305, 4.0]
["2026-09-15T15:48:05.523233+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:05.523298+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:05.523933+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:05.556620+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:05.633958+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.095221+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.095311+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.095688+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.095989+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.162334+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.694101+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.694374+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.694506+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.694527+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:06.694947+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.694954+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.695382+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.695792+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.695827+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.879885+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.880344+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:06.912671+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:07.442660+00:00", "trade", 11.305, 40.0]
["2026-09-15T15:48:07.462461+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:07.479727+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:07.836988+00:00", "trade", 11.3099, 8000.0]
["2026-09-15T15:48:07.837764+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:07.838223+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:08.054706+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:08.438908+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:08.439458+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.103143+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.103349+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.104629+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.115577+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.116304+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.236073+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.586720+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.587004+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.587072+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:09.590345+00:00", "trade", 11.31, 190.0]
["2026-09-15T15:48:10.200672+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:10.217337+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:48:11.191606+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:11.192000+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:11.222460+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:11.478926+00:00", "trade", 11.305, 500.0]
["2026-09-15T15:48:11.479667+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:11.655168+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:12.045716+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:12.373766+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:12.520019+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:12.520064+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:12.525015+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:12.970832+00:00", "trade", 11.305, 9000.0]
["2026-09-15T15:48:13.347187+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:13.347257+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:13.425278+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:13.425323+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:13.605581+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:13.605589+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:13.608095+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:14.697217+00:00", "trade", 11.3099, 1000.0]
["2026-09-15T15:48:14.697622+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:14.697993+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:15.253102+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:15.546233+00:00", "trade", 11.316, 1.0]
["2026-09-15T15:48:15.584184+00:00", "trade", 11.305, 8000.0]
["2026-09-15T15:48:15.584867+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:15.610151+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:15.766470+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:15.766637+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:15.788919+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:16.455775+00:00", "trade", 11.3066, 2000.0]
["2026-09-15T15:48:16.456618+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:16.457082+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:16.457095+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:16.567191+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:16.574453+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:16.574914+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:16.697304+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:16.699597+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:16.931705+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:17.032374+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:17.032452+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:17.354291+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:18.125440+00:00", "trade", 11.3073, 700.0]
["2026-09-15T15:48:18.126233+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:18.209578+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:18.209776+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:18.219399+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:18.284661+00:00", "trade", 11.3099, 100.0]
["2026-09-15T15:48:18.875604+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:19.952932+00:00", "trade", 11.305, 5500.0]
["2026-09-15T15:48:20.148176+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.148190+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:48:20.148618+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.148626+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.149071+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.149161+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.253454+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.357870+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:20.479092+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.479106+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.479141+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.479162+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.619056+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.651684+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:20.688480+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:21.742827+00:00", "trade", 11.3099, 9500.0]
["2026-09-15T15:48:23.436634+00:00", "trade", 11.305, 700.0]
["2026-09-15T15:48:23.437031+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:23.437411+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.597702+00:00", "trade", 11.3099, 8500.0]
["2026-09-15T15:48:24.598411+00:00", "trade", 11.305, 500.0]
["2026-09-15T15:48:24.598498+00:00", "trade", 11.31, 326.0]
["2026-09-15T15:48:24.598500+00:00", "trade", 11.31, 274.0]
["2026-09-15T15:48:24.598500+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598506+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598519+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:48:24.598521+00:00", "trade", 11.31, 26.0]
["2026-09-15T15:48:24.598525+00:00", "trade", 11.31, 600.0]
["2026-09-15T15:48:24.598525+00:00", "trade", 11.31, 2400.0]
["2026-09-15T15:48:24.598527+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:48:24.598529+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:48:24.598532+00:00", "trade", 11.31, 17.0]
["2026-09-15T15:48:24.598534+00:00", "trade", 11.31, 184.0]
["2026-09-15T15:48:24.598534+00:00", "trade", 11.31, 1516.0]
["2026-09-15T15:48:24.598544+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598550+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598612+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598618+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598639+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598653+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598660+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598672+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598679+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598685+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598692+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598713+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598720+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598726+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598740+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598747+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598754+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598761+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598767+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598781+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598788+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598798+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:24.598801+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:48:24.598812+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:24.598850+00:00", "trade", 11.31, 17.0]
["2026-09-15T15:48:24.598896+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.598913+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.599011+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.599022+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.599031+00:00", "trade", 11.31, 26.0]
["2026-09-15T15:48:24.599036+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.599043+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:24.599051+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.599061+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:48:24.599075+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599082+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599089+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599092+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:24.599093+00:00", "trade", 11.31, 500.0]
["2026-09-15T15:48:24.599096+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599103+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599107+00:00", "trade", 11.31, 139.0]
["2026-09-15T15:48:24.599110+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:48:24.599110+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:24.599110+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:48:24.599110+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599111+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599114+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:48:24.599116+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:24.599116+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599118+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:48:24.599123+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599130+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599137+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599139+00:00", "trade", 11.31, 17.0]
["2026-09-15T15:48:24.599143+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599154+00:00", "trade", 11.31, 60.0]
["2026-09-15T15:48:24.599158+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599166+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599195+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599201+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599223+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:48:24.599225+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:48:24.599226+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.599230+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.599240+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.599247+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.599332+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.599736+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.599895+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.599916+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.600054+00:00", "trade", 11.31, 3.0]
["2026-09-15T15:48:24.600095+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.600499+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:48:24.600500+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:48:24.600866+00:00", "trade", 11.315, 723.0]
["2026-09-15T15:48:24.600867+00:00", "trade", 11.315, 291.0]
["2026-09-15T15:48:24.601107+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.601468+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.601676+00:00", "trade", 11.315, 311.0]
["2026-09-15T15:48:24.601686+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.602792+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.606873+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.609795+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.629406+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:24.656480+00:00", "trade", 11.32, 8.0]
["2026-09-15T15:48:24.917148+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:48:25.011429+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.337253+00:00", "trade", 11.3158, 5500.0]
["2026-09-15T15:48:25.339167+00:00", "trade", 11.315, 2.0]
["2026-09-15T15:48:25.496365+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.527154+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.527634+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.527673+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.527731+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.528015+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.528095+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.528139+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.528186+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.528193+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.528466+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.545859+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.545866+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.546527+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.546576+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.634057+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.634762+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.639108+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.654121+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:48:25.654140+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:48:25.654162+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.654187+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.654199+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.654201+00:00", "trade", 11.32, 95.0]
["2026-09-15T15:48:25.654567+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.654614+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.654624+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.654680+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.655659+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.665296+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.665937+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.668823+00:00", "trade", 11.32, 700.0]
["2026-09-15T15:48:25.668885+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:48:25.673608+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673609+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:48:25.673610+00:00", "trade", 11.32, 50.0]
["2026-09-15T15:48:25.673612+00:00", "trade", 11.32, 50.0]
["2026-09-15T15:48:25.673626+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673645+00:00", "trade", 11.32, 800.0]
["2026-09-15T15:48:25.673681+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673876+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673884+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673890+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673892+00:00", "trade", 11.32, 750.0]
["2026-09-15T15:48:25.673896+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673902+00:00", "trade", 11.32, 7.0]
["2026-09-15T15:48:25.673903+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673904+00:00", "trade", 11.32, 693.0]
["2026-09-15T15:48:25.673910+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673914+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:48:25.673916+00:00", "trade", 11.32, 120.0]
["2026-09-15T15:48:25.673918+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673927+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673933+00:00", "trade", 11.32, 7.0]
["2026-09-15T15:48:25.673934+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673941+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673948+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673957+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673963+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673970+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673976+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673983+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673991+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.673997+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.674006+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.674014+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.674030+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:48:25.674033+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:48:25.674034+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:48:25.674036+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:48:25.674043+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:48:25.674062+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:48:25.674069+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:48:25.674076+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:48:25.674085+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674095+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674103+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674111+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674119+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674126+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674135+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674142+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674150+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674157+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674179+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674211+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674222+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674255+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674461+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:48:25.674548+00:00", "trade", 11.32, 6.0]
["2026-09-15T15:48:25.674601+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674977+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.674996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.675282+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:48:25.676035+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:48:25.676801+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:48:25.678340+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:48:25.679025+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.679067+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:48:25.679817+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:48:25.681253+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:48:25.682138+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:48:25.683143+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:48:25.712798+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.712824+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.715909+00:00", "trade", 11.32, 90.0]
["2026-09-15T15:48:25.716241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.716257+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.716359+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.716366+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.716573+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.716813+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.726325+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:25.817089+00:00", "trade", 11.325, 8.0]
["2026-09-15T15:48:25.818544+00:00", "trade", 11.325, 19.0]
["2026-09-15T15:48:25.960414+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:48:26.126426+00:00", "trade", 11.322, 500.0]
["2026-09-15T15:48:26.267034+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.267888+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.271056+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.275052+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.302852+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.303296+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.383243+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.529598+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.530136+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.530163+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.530919+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.635707+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.636160+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.746983+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.875464+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:26.935378+00:00", "trade", 11.325, 50.0]
["2026-09-15T15:48:27.108515+00:00", "trade", 11.3233, 22.0]
["2026-09-15T15:48:27.115991+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:48:27.165941+00:00", "trade", 11.32, 19.0]
["2026-09-15T15:48:27.166399+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:27.220812+00:00", "trade", 11.325, 2000.0]
["2026-09-15T15:48:27.253355+00:00", "trade", 11.3267, 22.0]
["2026-09-15T15:48:27.336559+00:00", "trade", 11.325, 9500.0]
["2026-09-15T15:48:27.459359+00:00", "trade", 11.3181, 30.0]
["2026-09-15T15:48:28.128855+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:48:28.414564+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:48:29.054357+00:00", "trade", 11.3223, 1.0]
["2026-09-15T15:48:29.118968+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:29.141209+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:29.149583+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:30.737931+00:00", "trade", 11.3223, 10.0]
["2026-09-15T15:48:31.302370+00:00", "trade", 11.3184, 1.0]
["2026-09-15T15:48:31.343779+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:31.815406+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:31.816360+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.037931+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.092479+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.092936+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.385962+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.550476+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.551699+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.551754+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.571191+00:00", "trade", 11.32, 88.0]
["2026-09-15T15:48:32.571984+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.572252+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.572434+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.572440+00:00", "trade", 11.32, 12.0]
["2026-09-15T15:48:32.573216+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.780612+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:32.820247+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:32.826129+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:33.084321+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:33.084828+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:33.103674+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:33.127729+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:33.376129+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:33.410243+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:33.657251+00:00", "trade", 11.3201, 1250.0]
["2026-09-15T15:48:34.493578+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:34.813658+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:35.046845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:35.237664+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:35.466467+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:35.576252+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:35.678100+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:36.381418+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:48:37.237441+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:37.237443+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:37.237467+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:37.237985+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:38.587756+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:38.627196+00:00", "trade", 11.3184, 8.0]
["2026-09-15T15:48:39.080663+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:39.080702+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:39.080728+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:39.081283+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:39.081802+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:39.221184+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:39.221456+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:39.249807+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:39.945877+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:48:39.945927+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:39.946167+00:00", "trade", 11.325, 50.0]
["2026-09-15T15:48:39.946195+00:00", "trade", 11.325, 46.0]
["2026-09-15T15:48:39.946197+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:48:39.946842+00:00", "trade", 11.325, 27.0]
["2026-09-15T15:48:39.947127+00:00", "trade", 11.325, 50.0]
["2026-09-15T15:48:39.973731+00:00", "trade", 11.3204, 500.0]
["2026-09-15T15:48:40.047579+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:40.047603+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:40.106910+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:40.338100+00:00", "trade", 11.3195, 25.0]
["2026-09-15T15:48:40.536876+00:00", "trade", 11.325, 48.0]
["2026-09-15T15:48:40.537193+00:00", "trade", 11.325, 22.0]
["2026-09-15T15:48:40.538043+00:00", "trade", 11.325, 30.0]
["2026-09-15T15:48:40.723157+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:48:40.855338+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:40.976023+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:41.054518+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:42.807556+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:42.840106+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:42.840901+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:42.947026+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:42.947374+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:42.966590+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:42.994938+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:42.995372+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:42.995426+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:42.995670+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:43.068162+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:43.871119+00:00", "trade", 11.3209, 150.0]
["2026-09-15T15:48:45.527399+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:45.711680+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:45.731825+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:45.732281+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:45.739607+00:00", "trade", 11.3228, 800.0]
["2026-09-15T15:48:45.740387+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:46.562766+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:46.563342+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:46.563353+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:46.577620+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:46.989154+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:46.989959+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:47.113513+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:47.129572+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:48:47.585101+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:47.744300+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:47.744755+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:48.020959+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:48:48.235220+00:00", "trade", 11.32, 7200.0]
["2026-09-15T15:48:48.235485+00:00", "trade", 11.32, 800.0]
["2026-09-15T15:48:48.236214+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:48.271528+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:48.271666+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:48.348788+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:48.438599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:48.439048+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:48.532022+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:50.568941+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:50.569020+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:50.569075+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:50.569103+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:50.806659+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:50.807148+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.312374+00:00", "trade", 11.3177, 30.0]
["2026-09-15T15:48:51.367970+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.368452+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.622642+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.675846+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.676242+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.676302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.763552+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.883403+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.884075+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.884186+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:51.884516+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:52.319406+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:52.431447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:52.435266+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:52.546356+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:52.820128+00:00", "trade", 11.314, 100.0]
["2026-09-15T15:48:53.005708+00:00", "trade", 11.3201, 2000.0]
["2026-09-15T15:48:53.018032+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:53.018739+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:53.022235+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:55.307625+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:55.651777+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:55.653074+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:55.891948+00:00", "trade", 11.325, 1.0]
["2026-09-15T15:48:55.892745+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:56.476385+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:56.476862+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:56.552556+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:56.770940+00:00", "trade", 11.3226, 10.0]
["2026-09-15T15:48:57.791502+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:57.791732+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:57.793073+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:57.794215+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:57.957029+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:57.957304+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:57.957455+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:57.957509+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:57.961151+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:48:58.607932+00:00", "trade", 11.3221, 90.0]
["2026-09-15T15:48:58.678778+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:48:59.157578+00:00", "trade", 11.3207, 1.0]
["2026-09-15T15:49:00.275199+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:00.275273+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:00.275420+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:00.275470+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:01.231093+00:00", "trade", 11.3215, 62.0]
["2026-09-15T15:49:01.462793+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:49:01.520913+00:00", "trade", 11.3222, 1.0]
["2026-09-15T15:49:02.185093+00:00", "trade", 11.325, 20.0]
["2026-09-15T15:49:02.185133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:02.185430+00:00", "trade", 11.325, 15.0]
["2026-09-15T15:49:02.588969+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:02.619334+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:02.724675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:02.724701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:02.724794+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:02.725232+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:02.728174+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:03.558567+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:03.559138+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:03.560007+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:03.609779+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:04.132135+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:04.132704+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:05.079017+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:05.148325+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:49:05.157289+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:05.157746+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:05.159226+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:05.160066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:05.160156+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.552508+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.552535+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.552545+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.552546+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.552563+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:49:06.552654+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.552781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.552830+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.552882+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.552903+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553005+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553032+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553043+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553213+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553222+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553229+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553238+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553281+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553433+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553757+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.553769+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.555103+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.555570+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.561463+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.561464+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:49:06.561466+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:49:06.561467+00:00", "trade", 11.33, 500.0]
["2026-09-15T15:49:06.561470+00:00", "trade", 11.33, 40.0]
["2026-09-15T15:49:06.561536+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.561572+00:00", "trade", 11.33, 120.0]
["2026-09-15T15:49:06.561573+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:49:06.561576+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.561586+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561593+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561600+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561606+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561610+00:00", "trade", 11.33, 12.0]
["2026-09-15T15:49:06.561613+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561626+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561632+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561638+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561643+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:49:06.561643+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:49:06.561643+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.561645+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.561645+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.561646+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561647+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.561647+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.561650+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.561652+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:49:06.561653+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561669+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561685+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561691+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:49:06.561692+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.561712+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.561732+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.561746+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.561753+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.561769+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.561800+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.561861+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562082+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562093+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562113+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562120+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562198+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562214+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562252+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562279+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562359+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562450+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562558+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562680+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562692+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562700+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562773+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.562838+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.563129+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.563239+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.563375+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.563475+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.563801+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.564085+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.564258+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.564702+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:49:06.566111+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.566296+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.576753+00:00", "trade", 11.33, 11.0]
["2026-09-15T15:49:06.578223+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.578379+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.578386+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.578876+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.592096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.592552+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.593720+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.672055+00:00", "trade", 11.34, 75.0]
["2026-09-15T15:49:06.683308+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.683360+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.683398+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.718329+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.740310+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.751108+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:49:06.752235+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.752263+00:00", "trade", 11.34, 41.0]
["2026-09-15T15:49:06.752265+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.752271+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.752707+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.752724+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.752736+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.752744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.752756+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.753187+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.757727+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:06.779184+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.917262+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.945733+00:00", "trade", 11.34, 151.0]
["2026-09-15T15:49:06.945737+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.946212+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.953093+00:00", "trade", 11.339, 80.0]
["2026-09-15T15:49:06.973759+00:00", "trade", 11.3383, 70.0]
["2026-09-15T15:49:06.974441+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:06.974884+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.045254+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.045699+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.060927+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.262627+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.262635+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.265159+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.265607+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.278915+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.349882+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.373189+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:07.477510+00:00", "trade", 11.3172, 8.0]
["2026-09-15T15:49:08.153720+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:08.153726+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:08.155286+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:08.246051+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:08.246067+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:08.246139+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:08.944823+00:00", "trade", 11.3399, 2000.0]
["2026-09-15T15:49:08.947226+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:08.957939+00:00", "trade", 11.34, 48.0]
["2026-09-15T15:49:08.988385+00:00", "trade", 11.34, 40.0]
["2026-09-15T15:49:09.009913+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.075096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.075554+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.075953+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.076427+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.078577+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:49:09.079362+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.109785+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.568616+00:00", "trade", 11.3362, 9000.0]
["2026-09-15T15:49:09.569303+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.569757+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.570234+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.570246+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.570693+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.570707+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.570991+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.571201+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.571441+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.598002+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:09.598689+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.598836+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.598843+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.599288+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.599314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.704775+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.705223+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.705286+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.705747+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.706473+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.706923+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.707378+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.813859+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.814352+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.815716+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.903962+00:00", "trade", 11.3399, 2000.0]
["2026-09-15T15:49:09.904663+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.904771+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.904779+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.904785+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.904825+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.905272+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.906092+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.906549+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.906562+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.908355+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.924775+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.959391+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.959474+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:09.959990+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:10.035661+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:10.039368+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:10.039820+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:10.100039+00:00", "trade", 11.3211, 9.0]
["2026-09-15T15:49:10.437853+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:10.438359+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:10.441260+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:10.527764+00:00", "trade", 11.335, 3.0]
["2026-09-15T15:49:10.573637+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:10.690355+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:10.879382+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:11.003764+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:11.003776+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:11.004523+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:11.029845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:11.567042+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:11.607258+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:11.711075+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.249203+00:00", "trade", 11.34, 800.0]
["2026-09-15T15:49:12.249259+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.249876+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.249927+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.250030+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.250377+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.250415+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.250854+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.251544+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.259409+00:00", "trade", 11.34, 20.0]
["2026-09-15T15:49:12.259413+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.259869+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.259892+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.260208+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.339574+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.339899+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340057+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340356+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340371+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340402+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340431+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340445+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340636+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340809+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340913+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.340944+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.341143+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.341420+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.341606+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.341895+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.341916+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.341932+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.342468+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.342795+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.374296+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.376062+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.435923+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.447972+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.477492+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.477939+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.647303+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.744013+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.749403+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.749888+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:12.750335+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.116689+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.125543+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.125555+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.177494+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.302666+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.303125+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.360595+00:00", "trade", 11.322, 100.0]
["2026-09-15T15:49:13.361389+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.366229+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.570764+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.652559+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.652568+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.653100+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.653113+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.653606+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.654055+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.752986+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.755829+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.755841+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.755853+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.756154+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.839666+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.839702+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.918521+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:13.919216+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.924070+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:13.924999+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.022181+00:00", "trade", 11.3399, 1000.0]
["2026-09-15T15:49:14.187135+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.188224+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.188508+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.188765+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.189087+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.189099+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.189837+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.190560+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.191688+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.196608+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.197659+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.197674+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.197690+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.197702+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.197735+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.199274+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.242541+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.499863+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:14.657325+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:14.862364+00:00", "trade", 11.318, 30.0]
["2026-09-15T15:49:14.863165+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.150888+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.151421+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.151601+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.169245+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.169697+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.224396+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.372560+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.373014+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.467297+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.498386+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.667957+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:49:15.668873+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.669452+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:49:15.670502+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.670751+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.854919+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:15.855383+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:16.318274+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:16.501315+00:00", "trade", 11.3376, 1.0]
["2026-09-15T15:49:16.530087+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:16.666972+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:16.906736+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:17.020498+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:17.021578+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:17.022039+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:17.213313+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:17.282411+00:00", "trade", 11.335, 124.0]
["2026-09-15T15:49:17.282428+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:49:17.282499+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:49:17.282918+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:17.294626+00:00", "trade", 11.335, 75.0]
["2026-09-15T15:49:17.295383+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:17.295967+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:49:17.296705+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:49:17.372655+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:17.489390+00:00", "trade", 11.3181, 17.0]
["2026-09-15T15:49:17.681898+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:17.753979+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:19.134763+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:49:19.135376+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:19.868011+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:20.404874+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:20.404882+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:20.711751+00:00", "trade", 11.3301, 300.0]
["2026-09-15T15:49:21.731973+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:49:21.758661+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:22.313328+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:22.314287+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:22.470842+00:00", "trade", 11.335, 1400.0]
["2026-09-15T15:49:22.624195+00:00", "trade", 11.3301, 2000.0]
["2026-09-15T15:49:23.260359+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:24.765573+00:00", "trade", 11.3333, 54.0]
["2026-09-15T15:49:24.766300+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:49:24.766698+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:24.767151+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:24.790510+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:25.858974+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:25.905955+00:00", "trade", 11.3367, 54.0]
["2026-09-15T15:49:25.907447+00:00", "trade", 11.3377, 1.0]
["2026-09-15T15:49:27.708332+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:27.731833+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.731839+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.731851+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:49:27.731851+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.731908+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.732235+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.732264+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.732278+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.732297+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.732384+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.734022+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.734196+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.735896+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.743387+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.756556+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.794825+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:27.827888+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:28.423797+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:28.826601+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.015305+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.015613+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.015879+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.016114+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.016179+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.016498+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.031777+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.147414+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.216944+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.302927+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.303423+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.399142+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:29.503869+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.632545+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:29.749595+00:00", "trade", 11.3399, 2000.0]
["2026-09-15T15:49:30.336947+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.337852+00:00", "trade", 11.335, 5500.0]
["2026-09-15T15:49:30.414880+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.425875+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.426295+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.426341+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.426546+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.427709+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.434082+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.596499+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.596762+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.597132+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.811330+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:30.882416+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.063293+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.316604+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.642867+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.642927+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.725127+00:00", "trade", 11.335, 20.0]
["2026-09-15T15:49:31.745750+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.783508+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:49:31.862417+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.862451+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.862537+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.883709+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:31.884307+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:32.089251+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:32.091493+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:32.344452+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:32.919463+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:32.988995+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:33.250858+00:00", "trade", 11.335, 1000.0]
["2026-09-15T15:49:33.654986+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:33.655576+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:33.779585+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:33.780057+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:33.868106+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:33.931890+00:00", "trade", 11.3399, 9000.0]
["2026-09-15T15:49:33.932646+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:33.951635+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.051842+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.052209+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.145093+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:49:34.145843+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.146045+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.146681+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.905173+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.905389+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.905644+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.905790+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.938259+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.938503+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.938510+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.943858+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.944335+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.978835+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:34.978853+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.008485+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:35.009176+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.009643+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.047536+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.063782+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.212693+00:00", "trade", 11.3211, 100.0]
["2026-09-15T15:49:35.304228+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.304730+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.340498+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.340954+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.341352+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.342790+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.422870+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.487650+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:35.691347+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.086022+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.086123+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.086504+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.098744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.201844+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.248244+00:00", "trade", 11.335, 9500.0]
["2026-09-15T15:49:36.248924+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.249336+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.249790+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.586371+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:36.693128+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.012604+00:00", "trade", 11.335, 9000.0]
["2026-09-15T15:49:37.013507+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.013683+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.017795+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.025525+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.031465+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.031473+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.044915+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.085998+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.278615+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.359704+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.653751+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.895432+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:37.895901+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.180529+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.274018+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.323307+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.323764+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.672489+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.855425+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.855549+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.855598+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.855607+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.859892+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.860363+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.863703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:38.884444+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:39.047043+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:39.058451+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:39.654366+00:00", "trade", 11.3211, 32.0]
["2026-09-15T15:49:39.662441+00:00", "trade", 11.335, 30.0]
["2026-09-15T15:49:39.874532+00:00", "trade", 11.3225, 10.0]
["2026-09-15T15:49:40.051786+00:00", "trade", 11.335, 400.0]
["2026-09-15T15:49:40.063528+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.064444+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.080085+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.205583+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:49:40.210479+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.249894+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.650994+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.652038+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.654804+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.656197+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.757207+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.757674+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.758412+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.808577+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.809823+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:40.910470+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:40.952979+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:41.071651+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:41.704153+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:42.448209+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:42.914353+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:42.914871+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:42.957923+00:00", "trade", 11.335, 8.0]
["2026-09-15T15:49:42.958694+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:43.027862+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:43.491981+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:43.492457+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:43.537894+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:43.538360+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:43.660639+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:43.682461+00:00", "trade", 11.3338, 7.0]
["2026-09-15T15:49:44.011380+00:00", "trade", 11.3399, 4000.0]
["2026-09-15T15:49:44.012283+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:44.034931+00:00", "trade", 11.3394, 500.0]
["2026-09-15T15:49:44.035573+00:00", "trade", 11.34, 3500.0]
["2026-09-15T15:49:44.036090+00:00", "trade", 11.3399, 3500.0]
["2026-09-15T15:49:44.161398+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.018391+00:00", "trade", 11.335, 30.0]
["2026-09-15T15:49:45.229222+00:00", "trade", 11.3399, 1500.0]
["2026-09-15T15:49:45.344116+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.414406+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:49:45.414744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.414753+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.414767+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.414910+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.414933+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.414954+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.415144+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.415347+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.415479+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.415639+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.415671+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.540314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.540821+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:45.622591+00:00", "trade", 11.3348, 3.0]
["2026-09-15T15:49:45.625484+00:00", "trade", 11.3348, 1.0]
["2026-09-15T15:49:45.626770+00:00", "trade", 11.3348, 10.0]
["2026-09-15T15:49:45.852326+00:00", "trade", 11.3309, 36.0]
["2026-09-15T15:49:46.320754+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:46.320822+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:49:46.324635+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:46.389796+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:46.674950+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:49:46.675320+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:46.675362+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:46.675422+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:46.675679+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:46.762461+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:46.873037+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:46.905606+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:47.316328+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:47.316397+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:47.316409+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:47.407141+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:47.504120+00:00", "trade", 11.331, 24.0]
["2026-09-15T15:49:47.619308+00:00", "trade", 11.3229, 100.0]
["2026-09-15T15:49:47.700392+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:47.700703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:47.727391+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:47.841342+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:47.841790+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.032945+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.182857+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.241656+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.242111+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.242171+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.242629+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.243086+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.243168+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.243186+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.243588+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.252531+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.252968+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.350627+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.350730+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.478093+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:49:48.478190+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:49:48.685312+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.685763+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:48.971868+00:00", "trade", 11.335, 9000.0]
["2026-09-15T15:49:49.308882+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:49.309585+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:49.618567+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061374+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061676+00:00", "trade", 11.34, 203.0]
["2026-09-15T15:49:51.061677+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:49:51.061677+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061678+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:49:51.061680+00:00", "trade", 11.34, 500.0]
["2026-09-15T15:49:51.061683+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061684+00:00", "trade", 11.34, 37.0]
["2026-09-15T15:49:51.061685+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061691+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061771+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061774+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:49:51.061774+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:49:51.061774+00:00", "trade", 11.34, 98.0]
["2026-09-15T15:49:51.061774+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061775+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061782+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061785+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:49:51.061788+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061793+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061797+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061805+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061820+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061848+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061862+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061869+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061872+00:00", "trade", 11.34, 2.0]
["2026-09-15T15:49:51.061875+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061875+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061875+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061875+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061877+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061879+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061882+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061883+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061883+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061883+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:51.061888+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061895+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061902+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061909+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061927+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:51.061933+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.061948+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.061955+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.061962+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.061969+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.061976+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.061983+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.061990+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.061996+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.062010+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.062030+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.062050+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.062056+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:51.062063+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.062070+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.062120+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.062123+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.062263+00:00", "trade", 11.34, 40.0]
["2026-09-15T15:49:51.062413+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.062547+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.062612+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.062613+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.062627+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.064863+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:49:51.066313+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.077492+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:49:51.111455+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:49:51.130572+00:00", "trade", 11.345, 41.0]
["2026-09-15T15:49:51.795469+00:00", "trade", 11.345, 6.0]
["2026-09-15T15:49:51.795471+00:00", "trade", 11.345, 38.0]
["2026-09-15T15:49:51.796125+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:51.936298+00:00", "trade", 11.345, 5500.0]
["2026-09-15T15:49:52.019386+00:00", "trade", 11.345, 900.0]
["2026-09-15T15:49:52.019469+00:00", "trade", 11.34, 5.0]
["2026-09-15T15:49:52.019472+00:00", "trade", 11.34, 50.0]
["2026-09-15T15:49:52.019800+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019841+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019867+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019875+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019903+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019921+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019931+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019938+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019949+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019965+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.019975+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.020053+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.020121+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.020673+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.020831+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.049693+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.199790+00:00", "trade", 11.3242, 14.0]
["2026-09-15T15:49:52.200737+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.314837+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:49:52.314845+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.314849+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:52.315290+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.315312+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.315325+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.315361+00:00", "trade", 11.345, 400.0]
["2026-09-15T15:49:52.315421+00:00", "trade", 11.345, 500.0]
["2026-09-15T15:49:52.315736+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.315748+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.315754+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.315823+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.315831+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.315846+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.315858+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.316685+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.321402+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:52.329488+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.378548+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.402176+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:52.426163+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.520143+00:00", "trade", 11.3423, 1.0]
["2026-09-15T15:49:52.551068+00:00", "trade", 11.3402, 2000.0]
["2026-09-15T15:49:52.655094+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.840532+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:52.882185+00:00", "trade", 11.3402, 2000.0]
["2026-09-15T15:49:52.915781+00:00", "trade", 11.345, 9500.0]
["2026-09-15T15:49:53.058347+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:53.059507+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:53.377700+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:53.448002+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:53.448667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:53.469303+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:53.662793+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:53.705364+00:00", "trade", 11.345, 9000.0]
["2026-09-15T15:49:53.723037+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:53.723079+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:53.723122+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.005071+00:00", "trade", 11.345, 9000.0]
["2026-09-15T15:49:54.251996+00:00", "trade", 11.345, 9000.0]
["2026-09-15T15:49:54.450645+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.450811+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.512362+00:00", "trade", 11.3277, 459.0]
["2026-09-15T15:49:54.513391+00:00", "trade", 11.3277, 4.0]
["2026-09-15T15:49:54.757857+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.759324+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.759782+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.762749+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:54.763465+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:54.763493+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:54.763494+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:54.763495+00:00", "trade", 11.345, 800.0]
["2026-09-15T15:49:54.763787+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:49:54.763791+00:00", "trade", 11.345, 900.0]
["2026-09-15T15:49:54.763798+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:54.763805+00:00", "trade", 11.345, 900.0]
["2026-09-15T15:49:54.764113+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764126+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764134+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764144+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764160+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764172+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764187+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764213+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764228+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764263+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764276+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764467+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764475+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.764628+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.765019+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:49:54.765065+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.765878+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:54.773536+00:00", "trade", 11.345, 80.0]
["2026-09-15T15:49:54.791474+00:00", "trade", 11.345, 70.0]
["2026-09-15T15:49:55.091946+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:55.319880+00:00", "trade", 11.345, 2800.0]
["2026-09-15T15:49:56.132555+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.132561+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.190862+00:00", "trade", 11.35, 9000.0]
["2026-09-15T15:49:56.586958+00:00", "trade", 11.345, 2000.0]
["2026-09-15T15:49:56.621331+00:00", "trade", 11.345, 10.0]
["2026-09-15T15:49:56.621651+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:49:56.621674+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:56.621675+00:00", "trade", 11.345, 10.0]
["2026-09-15T15:49:56.621686+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.621693+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.621740+00:00", "trade", 11.35, 50.0]
["2026-09-15T15:49:56.621841+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:56.621841+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:56.622148+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.622169+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.622183+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.622279+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.622413+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.622426+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.622433+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.622442+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.622449+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.622651+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.623698+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.625210+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.625217+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.632501+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.632527+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.633347+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.846309+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.846764+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:56.977971+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:49:57.144442+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148572+00:00", "trade", 11.34, 187.0]
["2026-09-15T15:49:57.148572+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:57.148574+00:00", "trade", 11.34, 40.0]
["2026-09-15T15:49:57.148575+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:57.148581+00:00", "trade", 11.34, 80.0]
["2026-09-15T15:49:57.148581+00:00", "trade", 11.34, 75.0]
["2026-09-15T15:49:57.148615+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148622+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148628+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148634+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148641+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148647+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148654+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148660+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148668+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148674+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148681+00:00", "trade", 11.34, 160.0]
["2026-09-15T15:49:57.148687+00:00", "trade", 11.34, 40.0]
["2026-09-15T15:49:57.148687+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:49:57.148688+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:49:57.148695+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:49:57.148709+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148713+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:57.148716+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148723+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148730+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148737+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:49:57.148737+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148744+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148748+00:00", "trade", 11.34, 139.0]
["2026-09-15T15:49:57.148751+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148752+00:00", "trade", 11.34, 120.0]
["2026-09-15T15:49:57.148752+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:57.148752+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:49:57.148758+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148786+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148792+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148799+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148805+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148830+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148838+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148845+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148860+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148867+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:49:57.148924+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.148931+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.149284+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.149325+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.149356+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.149389+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.149420+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.149465+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.149889+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.149922+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.150069+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.150538+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.150826+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.150838+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.151204+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.152527+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.157398+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.157755+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:49:57.157760+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.157766+00:00", "trade", 11.34, 400.0]
["2026-09-15T15:49:57.157845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.157869+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.158030+00:00", "trade", 11.34, 1700.0]
["2026-09-15T15:49:57.158034+00:00", "trade", 11.34, 127.0]
["2026-09-15T15:49:57.158037+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.158212+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.158282+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.158527+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.158537+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.158583+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.163940+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.164399+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.176981+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.179464+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.180154+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.243406+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.249306+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.282749+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.294081+00:00", "trade", 11.335, 883.0]
["2026-09-15T15:49:57.294881+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.296430+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.329205+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.465207+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.465679+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.465727+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.489605+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.569283+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.633437+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.634846+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.639487+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.804005+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.804063+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.804078+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:57.867409+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:58.862973+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:58.863467+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:58.908343+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:58.908813+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:58.967321+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:58.972499+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:59.071990+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:59.072012+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:59.072061+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:59.072728+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:59.173679+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:59.185773+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:59.270411+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:59.435750+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:49:59.659471+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:50:00.064247+00:00", "trade", 11.3253, 496.0]
["2026-09-15T15:50:00.095303+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.177849+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.178672+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.179786+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.224614+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.391049+00:00", "trade", 11.3399, 9000.0]
["2026-09-15T15:50:00.391750+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.391818+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.396813+00:00", "trade", 11.3351, 1000.0]
["2026-09-15T15:50:00.418212+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.428491+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.462127+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.466326+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473656+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:50:00.473657+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:50:00.473659+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:50:00.473661+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:50:00.473664+00:00", "trade", 11.34, 38.0]
["2026-09-15T15:50:00.473665+00:00", "trade", 11.34, 62.0]
["2026-09-15T15:50:00.473673+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473680+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473686+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473715+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473721+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473728+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473735+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473741+00:00", "trade", 11.34, 160.0]
["2026-09-15T15:50:00.473741+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473743+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:50:00.473743+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:50:00.473748+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473755+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473763+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473772+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473787+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473794+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473802+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473808+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:50:00.473815+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473821+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473830+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473836+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473843+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473876+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473890+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473910+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473917+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473924+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:50:00.473927+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.473945+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.474235+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.474242+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.476291+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:50:00.481747+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.481875+00:00", "trade", 11.34, 50.0]
["2026-09-15T15:50:00.486465+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:50:00.486715+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.486926+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.487327+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.487394+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.487901+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.524639+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.569817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.642090+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:00.642121+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.325400+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.430833+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.503485+00:00", "trade", 11.3469, 1.0]
["2026-09-15T15:50:01.581484+00:00", "trade", 11.3247, 100.0]
["2026-09-15T15:50:01.584454+00:00", "trade", 11.3247, 4.0]
["2026-09-15T15:50:01.587791+00:00", "trade", 11.3247, 74.0]
["2026-09-15T15:50:01.836991+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.906314+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.909168+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.909202+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.909525+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.916975+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.925216+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.926874+00:00", "trade", 11.3468, 1000.0]
["2026-09-15T15:50:01.942983+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.971650+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.972072+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:01.993893+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.021740+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.044559+00:00", "trade", 11.35, 3.0]
["2026-09-15T15:50:02.044962+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.044973+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.044991+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.045012+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.045027+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.045035+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.045043+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.045053+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.065383+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.072998+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.099574+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.152674+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.154012+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.201435+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.201686+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.202183+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.208105+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.255733+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.263193+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.264841+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.281186+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.287995+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.288539+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.289415+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.291439+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.293547+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.293989+00:00", "trade", 11.35, 12.0]
["2026-09-15T15:50:02.293992+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:50:02.294331+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:50:02.294364+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:50:02.294365+00:00", "trade", 11.35, 225.0]
["2026-09-15T15:50:02.294366+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.294577+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:50:02.294598+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:50:02.294600+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.294607+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:50:02.296524+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:50:02.301453+00:00", "trade", 11.35, 465.0]
["2026-09-15T15:50:02.301455+00:00", "quote", 11.34, 11.36]
["2026-09-15T15:50:02.301494+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301514+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301550+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301563+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301585+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301611+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301661+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301752+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301905+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301964+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.301972+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.302047+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.303021+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.304113+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.304250+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.305651+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.306060+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.306157+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.306287+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.306314+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.306332+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.306417+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.312439+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.317239+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.319736+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.324653+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.328244+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.328863+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.332037+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.332508+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.338982+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:50:02.339000+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.339027+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.339064+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.354918+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.355603+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.361478+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.361625+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.374829+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.374875+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.378168+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.394867+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.418755+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.428633+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.428695+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.433867+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.437691+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.438419+00:00", "trade", 11.3525, 1.0]
["2026-09-15T15:50:02.438778+00:00", "trade", 11.3525, 1.0]
["2026-09-15T15:50:02.439117+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.443184+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.444481+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.448035+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.448428+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.458910+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.486581+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.500942+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.505798+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.506492+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.521680+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.521889+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.527072+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.547533+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.603725+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.617222+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.617521+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.655225+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.659511+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.661059+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.661999+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.663148+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.675281+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.677737+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.680028+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.712601+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.712713+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.734945+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.735373+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.757749+00:00", "trade", 11.355, 204.0]
["2026-09-15T15:50:02.757886+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.766496+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.767007+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.770650+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.779016+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.780458+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.795745+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.801288+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.802544+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.807136+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.810849+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.819800+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.819847+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.820306+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.835255+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.836323+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.836330+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:50:02.839372+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.841131+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.842559+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.845349+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.849979+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.852677+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.880477+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.898831+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.914875+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.918362+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.927854+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.932000+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.937789+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.960896+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:02.961652+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.011417+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.051502+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.100333+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.114816+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.171636+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.229567+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.297017+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.297880+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.318365+00:00", "trade", 11.33, 30.0]
["2026-09-15T15:50:03.399302+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.399330+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.399881+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:03.413973+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:50:03.561134+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:50:03.790168+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:50:04.079592+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:04.353425+00:00", "trade", 11.3593, 7000.0]
["2026-09-15T15:50:04.413994+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:04.423195+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:04.582082+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:04.583282+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:05.049282+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:05.140433+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:05.140459+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:05.173233+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:05.551959+00:00", "trade", 11.355, 27.0]
["2026-09-15T15:50:05.879720+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:05.879747+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:06.091281+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:06.389417+00:00", "trade", 11.3551, 2000.0]
["2026-09-15T15:50:06.540622+00:00", "trade", 11.3553, 1200.0]
["2026-09-15T15:50:06.695389+00:00", "trade", 11.331, 3.0]
["2026-09-15T15:50:06.744283+00:00", "trade", 11.355, 9.0]
["2026-09-15T15:50:07.281753+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:07.282310+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:07.569353+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:07.569385+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:07.569695+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:07.570345+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:07.573281+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:07.573316+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:07.633891+00:00", "trade", 11.3517, 100.0]
["2026-09-15T15:50:07.667319+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:08.603480+00:00", "trade", 11.355, 8000.0]
["2026-09-15T15:50:08.605792+00:00", "trade", 11.3501, 9000.0]
["2026-09-15T15:50:08.607093+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:09.813271+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:50:10.330326+00:00", "trade", 11.355, 400.0]
["2026-09-15T15:50:10.332119+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.332604+00:00", "trade", 11.355, 643.0]
["2026-09-15T15:50:10.333784+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:50:10.333834+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:10.333841+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.333867+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.334058+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.334185+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:50:10.334196+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.334203+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.334210+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.334246+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.334389+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.334688+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.334769+00:00", "trade", 11.36, 27.0]
["2026-09-15T15:50:10.334830+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.334832+00:00", "trade", 11.36, 600.0]
["2026-09-15T15:50:10.334910+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:50:10.334969+00:00", "trade", 11.36, 129.0]
["2026-09-15T15:50:10.335520+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.339819+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.354550+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.462124+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:50:10.462136+00:00", "trade", 11.355, 110.0]
["2026-09-15T15:50:10.462145+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.462171+00:00", "trade", 11.36, 9.0]
["2026-09-15T15:50:10.462254+00:00", "trade", 11.355, 7.0]
["2026-09-15T15:50:10.462468+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.462550+00:00", "trade", 11.355, 201.0]
["2026-09-15T15:50:10.462558+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.466023+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.548182+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.548888+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.549709+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.731359+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.731385+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.731408+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.731448+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.732125+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.732511+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.733713+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.749847+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:10.863977+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:11.068815+00:00", "trade", 11.355, 73.0]
["2026-09-15T15:50:11.068827+00:00", "trade", 11.355, 79.0]
["2026-09-15T15:50:11.069248+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:11.069314+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:11.069697+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:11.840292+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:11.840755+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:11.840767+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:11.964172+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:11.985369+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.006792+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.596612+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.617773+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.618219+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.648538+00:00", "trade", 11.3593, 1500.0]
["2026-09-15T15:50:12.649157+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:50:12.649171+00:00", "trade", 11.355, 110.0]
["2026-09-15T15:50:12.649185+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.649190+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:50:12.649284+00:00", "trade", 11.355, 2.0]
["2026-09-15T15:50:12.649560+00:00", "trade", 11.355, 61.0]
["2026-09-15T15:50:12.649604+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.650195+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.728048+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.728499+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:12.819901+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.003325+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.004255+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.022899+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.624808+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.625751+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.626516+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.687989+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.688871+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.705591+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.825769+00:00", "trade", 11.36, 64.0]
["2026-09-15T15:50:13.848793+00:00", "trade", 11.36, 3900.0]
["2026-09-15T15:50:13.848794+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.848812+00:00", "trade", 11.36, 112.0]
["2026-09-15T15:50:13.848812+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.848814+00:00", "trade", 11.36, 3671.0]
["2026-09-15T15:50:13.848819+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.848820+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:50:13.848823+00:00", "trade", 11.36, 36.0]
["2026-09-15T15:50:13.848824+00:00", "trade", 11.36, 2280.0]
["2026-09-15T15:50:13.848825+00:00", "trade", 11.36, 22.0]
["2026-09-15T15:50:13.848830+00:00", "trade", 11.36, 20.0]
["2026-09-15T15:50:13.848830+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:13.848832+00:00", "trade", 11.36, 1300.0]
["2026-09-15T15:50:13.848994+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849017+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849023+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849057+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849065+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849072+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849079+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849086+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849094+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849095+00:00", "trade", 11.36, 7.0]
["2026-09-15T15:50:13.849110+00:00", "trade", 11.36, 7.0]
["2026-09-15T15:50:13.849111+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849118+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:50:13.849290+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849299+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849306+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849313+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849323+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849331+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849338+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849347+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849359+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849366+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849368+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849372+00:00", "trade", 11.36, 1324.0]
["2026-09-15T15:50:13.849374+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849384+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849385+00:00", "trade", 11.36, 9.0]
["2026-09-15T15:50:13.849388+00:00", "trade", 11.36, 3171.0]
["2026-09-15T15:50:13.849388+00:00", "trade", 11.36, 22.0]
["2026-09-15T15:50:13.849388+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:50:13.849389+00:00", "trade", 11.36, 14.0]
["2026-09-15T15:50:13.849389+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849392+00:00", "trade", 11.36, 12.0]
["2026-09-15T15:50:13.849393+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:50:13.849403+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849422+00:00", "trade", 11.36, 36.0]
["2026-09-15T15:50:13.849423+00:00", "trade", 11.36, 12.0]
["2026-09-15T15:50:13.849430+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849449+00:00", "trade", 11.36, 400.0]
["2026-09-15T15:50:13.849452+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:50:13.849455+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849463+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849468+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:50:13.849470+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849473+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:50:13.849477+00:00", "trade", 11.36, 383.0]
["2026-09-15T15:50:13.849497+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849543+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849594+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849627+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849646+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849667+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849675+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849730+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:13.849731+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:50:13.849739+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:50:13.849745+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:13.849764+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.849793+00:00", "trade", 11.36, 112.0]
["2026-09-15T15:50:13.849814+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:50:13.849827+00:00", "trade", 11.36, 36.0]
["2026-09-15T15:50:13.849854+00:00", "trade", 11.36, 152.0]
["2026-09-15T15:50:13.849865+00:00", "trade", 11.36, 800.0]
["2026-09-15T15:50:13.849870+00:00", "trade", 11.36, 800.0]
["2026-09-15T15:50:13.850052+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.850418+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.850673+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.851265+00:00", "trade", 11.36, 11.0]
["2026-09-15T15:50:13.851767+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.851876+00:00", "trade", 11.365, 336.0]
["2026-09-15T15:50:13.851970+00:00", "trade", 11.365, 61.0]
["2026-09-15T15:50:13.852456+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.852850+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.853455+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.854503+00:00", "trade", 11.36, 4.0]
["2026-09-15T15:50:13.854558+00:00", "trade", 11.36, 240.0]
["2026-09-15T15:50:13.854579+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:50:13.855158+00:00", "trade", 11.365, 239.0]
["2026-09-15T15:50:13.855295+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.856759+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.858033+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:50:13.864430+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.878638+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:50:13.888122+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.888142+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.888156+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.888166+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.889038+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.902637+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:50:13.903669+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:50:13.904856+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.909332+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.914366+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.930462+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.931116+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.934499+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.936210+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.936968+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.938280+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.943039+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.949617+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:50:13.952301+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.958036+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.958098+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.960900+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.964072+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.964598+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.965021+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.965428+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.967024+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.974972+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.977586+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.978877+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.978954+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.979183+00:00", "trade", 11.36, 154.0]
["2026-09-15T15:50:13.979229+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.979324+00:00", "trade", 11.36, 75.0]
["2026-09-15T15:50:13.980129+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.983141+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.989466+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:13.990877+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.003048+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.006653+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.007653+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.007834+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.008526+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.009834+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.012772+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.012857+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.018034+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.030850+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.038653+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.039901+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.044600+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.046584+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.047863+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.060681+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.065858+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.072937+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.085511+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.085879+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.086708+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.093928+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.094829+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.103208+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.106699+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.110411+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.124626+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.127145+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.130074+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.152637+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.152672+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.152737+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.152747+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.159392+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.176352+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.178129+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.188996+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.207204+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.215726+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.223417+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.223512+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.300363+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.300938+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.326142+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.332722+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.333197+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.336736+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.340119+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.355841+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.356238+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.356582+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.357503+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.357608+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.358663+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.358807+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.358916+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.358936+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.359209+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.359274+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.418324+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:14.418386+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:50:14.418754+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.418762+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.418826+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.418832+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.418839+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.418846+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.418855+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.418863+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.418878+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.419248+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.419259+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.419370+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.419404+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.419804+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.422511+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.423029+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.438163+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.444543+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.446926+00:00", "trade", 11.3699, 31.0]
["2026-09-15T15:50:14.448412+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.524092+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.551689+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.556935+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.561056+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.616229+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.638612+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.646709+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:50:14.649067+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.649608+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.655448+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.697502+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.749683+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.750183+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.823899+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.885568+00:00", "trade", 11.36, 291.0]
["2026-09-15T15:50:14.885573+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:50:14.886077+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.886087+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.886098+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.886118+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.886138+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.886190+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.886208+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.887503+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.904527+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.904553+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.911428+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.919982+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.920263+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.928098+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.933087+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:50:14.953314+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.953342+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.972625+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.972634+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.999311+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.999321+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:14.999384+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.015725+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.015798+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.037373+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.037633+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.038253+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.038379+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.038431+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.039328+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.045939+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.046108+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.047126+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.052400+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.052709+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.052839+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.053549+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.063814+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.064508+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.064699+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.075812+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.080672+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.085946+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.086009+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.086028+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.091992+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.094407+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.099000+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.099093+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.099100+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.108025+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.109883+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.109893+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.111742+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.112295+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.112297+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:15.112811+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.112819+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.120456+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.120695+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.120696+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:50:15.120734+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.121174+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.121384+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.121419+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.121454+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.124974+00:00", "trade", 11.36, 5.0]
["2026-09-15T15:50:15.125352+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.125391+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.125422+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.125439+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.126601+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.127057+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.127260+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.138695+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.139163+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.139815+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.140000+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.140386+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.140426+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.142200+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.182747+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.182755+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.183417+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.192883+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.241442+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.310665+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.346987+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.349818+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.351707+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.351753+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.352405+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.352425+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.356464+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.357135+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.384926+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.396030+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.401243+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.410814+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.440949+00:00", "trade", 11.365, 643.0]
["2026-09-15T15:50:15.444176+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:15.444651+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.543902+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.550195+00:00", "trade", 11.365, 500.0]
["2026-09-15T15:50:15.550475+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.550997+00:00", "trade", 11.365, 157.0]
["2026-09-15T15:50:15.562078+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.628271+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.677961+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.716161+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.717008+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.735908+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.831223+00:00", "trade", 11.365, 2.0]
["2026-09-15T15:50:15.831250+00:00", "trade", 11.37, 2.0]
["2026-09-15T15:50:15.831351+00:00", "trade", 11.365, 1998.0]
["2026-09-15T15:50:15.925864+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.926335+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.926885+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.926936+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.928113+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.931042+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:15.993190+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.157272+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.212702+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:50:16.213818+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:50:16.213920+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.214537+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242169+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242176+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242184+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242191+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242198+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242204+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242207+00:00", "trade", 11.36, 51.0]
["2026-09-15T15:50:16.242208+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:50:16.242211+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242226+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242238+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242245+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242251+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242257+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242264+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242270+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242282+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242316+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242604+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242643+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:16.242643+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242645+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242669+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242688+00:00", "trade", 11.36, 4.0]
["2026-09-15T15:50:16.242691+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242699+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242710+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242732+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242747+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242759+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242773+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:50:16.242826+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.242843+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.243050+00:00", "trade", 11.36, 142.0]
["2026-09-15T15:50:16.243065+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.243692+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.244811+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.245017+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.245034+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.245242+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.245632+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.245671+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.246147+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.251860+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.275328+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.431202+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.644816+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.644937+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.645094+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.645100+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.645569+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.645577+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.646027+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.646065+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.646260+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.646274+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.659741+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.660260+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.664993+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.677830+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.738134+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.777388+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.778033+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.779144+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.785220+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.789479+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.833137+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.833607+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.834052+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.837680+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.847166+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.847432+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.848440+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.851475+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.851482+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.851567+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.861030+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.887010+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.887934+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.888227+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.888365+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.888404+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.888414+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.888449+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:16.891797+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.405462+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.405584+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.406547+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.427150+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.429619+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.454438+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.454489+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.455051+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.455309+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.455505+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.475242+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.480068+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.632371+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.733657+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.733680+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.733718+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.733726+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.734175+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.737263+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.740688+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.741102+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.741351+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.741407+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.741851+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.742388+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.746722+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.786960+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:17.873738+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.077761+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.077784+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.077793+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.077800+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.078213+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.078242+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.078297+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.078657+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.078841+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.078869+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.080618+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.082124+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.116353+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.116366+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.116456+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.117390+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.180276+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.180793+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.181237+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.182881+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.454448+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.940152+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.991848+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:50:18.992529+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:18.992979+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.054136+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.054608+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.055409+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.055544+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.055583+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.057094+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.073201+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.073973+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.073985+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.074568+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.075006+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.075018+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.171903+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.272854+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.272892+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.272923+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.272935+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.272986+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.273016+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.273392+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.273694+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.273727+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.274563+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.275127+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.313287+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.313382+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.313765+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.314403+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.315714+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.315840+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.316288+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.779084+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.779181+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.782801+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:19.839732+00:00", "trade", 11.37, 13.0]
["2026-09-15T15:50:19.840440+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:20.018079+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:20.019747+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:20.840623+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:20.840669+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.009147+00:00", "trade", 11.365, 2.0]
["2026-09-15T15:50:21.068779+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.068795+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.068818+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:21.068824+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.068846+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:50:21.068943+00:00", "trade", 11.36, 4.0]
["2026-09-15T15:50:21.069238+00:00", "trade", 11.36, 41.0]
["2026-09-15T15:50:21.069303+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.069351+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.069365+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.069372+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.069380+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.069715+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.071984+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.072476+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.162481+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.294337+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.468941+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.469381+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.478010+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.478742+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.478751+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.478962+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.479183+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.485208+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.485675+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.546641+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.557291+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.557315+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.567772+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.580800+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.580834+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.581205+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.639875+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.640026+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.655677+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:21.829244+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.076912+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.107615+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.230290+00:00", "trade", 11.365, 2000.0]
["2026-09-15T15:50:22.424453+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.498147+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.579763+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.579899+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.683909+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.683919+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.740698+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.740703+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.741173+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.741372+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.741483+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:22.744001+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.198461+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.418354+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.420267+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.424107+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.424650+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.492589+00:00", "trade", 11.3633, 45.0]
["2026-09-15T15:50:23.660387+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.660461+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.660529+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.660833+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.682341+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.682804+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.683051+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:23.683515+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.285645+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.285740+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.323923+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.323984+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.324500+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.325091+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.411603+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.412337+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.537205+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.537231+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.537233+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:50:24.537235+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:50:24.537678+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.537751+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.573121+00:00", "trade", 11.3667, 45.0]
["2026-09-15T15:50:24.679468+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.679645+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.696519+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761699+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761706+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761713+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761719+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761725+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761732+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761738+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761746+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761752+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761760+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.761797+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:24.761798+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:24.761799+00:00", "trade", 11.36, 50.0]
["2026-09-15T15:50:24.761873+00:00", "trade", 11.36, 20.0]
["2026-09-15T15:50:24.761873+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:24.761887+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:24.761957+00:00", "trade", 11.36, 253.0]
["2026-09-15T15:50:24.762031+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.762553+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:24.779534+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.007146+00:00", "trade", 11.365, 6.0]
["2026-09-15T15:50:25.228407+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.228413+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.228420+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.229091+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.229133+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.229588+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.365662+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.587332+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:50:25.587789+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.587825+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.588808+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.698989+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.774739+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:25.986080+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.068773+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.068798+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.068811+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:26.068815+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.068844+00:00", "trade", 11.36, 3.0]
["2026-09-15T15:50:26.068929+00:00", "trade", 11.36, 5.0]
["2026-09-15T15:50:26.069222+00:00", "trade", 11.36, 73.0]
["2026-09-15T15:50:26.069225+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.069277+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.069290+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.069338+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.069346+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.069354+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.069362+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.069370+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.078343+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.152643+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.162839+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.380067+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.388473+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.388498+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.391584+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.394792+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.400093+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.400117+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.400573+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.400789+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.400799+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.400845+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.401301+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.404296+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.432569+00:00", "trade", 11.3671, 5.0]
["2026-09-15T15:50:26.435664+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.435742+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:50:26.435743+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:50:26.436904+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.437481+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.895222+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.895472+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.895479+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.895485+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:26.895957+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.109374+00:00", "trade", 11.3418, 3.0]
["2026-09-15T15:50:27.114124+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.299548+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.299588+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.307814+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.459362+00:00", "trade", 11.3432, 31.0]
["2026-09-15T15:50:27.503840+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.579704+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.580680+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.581666+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.582072+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.584443+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.586485+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:50:27.586801+00:00", "trade", 11.37, 5.0]
["2026-09-15T15:50:27.586802+00:00", "trade", 11.37, 5.0]
["2026-09-15T15:50:27.586804+00:00", "trade", 11.37, 400.0]
["2026-09-15T15:50:27.586830+00:00", "trade", 11.37, 918.0]
["2026-09-15T15:50:27.586876+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.586894+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.586932+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.586961+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.586966+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.586975+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.587024+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.587127+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.587135+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.587435+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:27.587437+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:27.587438+00:00", "trade", 11.37, 45.0]
["2026-09-15T15:50:27.587466+00:00", "trade", 11.37, 455.0]
["2026-09-15T15:50:27.587466+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:27.587468+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:27.587924+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:27.588178+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.589044+00:00", "trade", 11.37, 27.0]
["2026-09-15T15:50:27.589098+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:50:27.589159+00:00", "trade", 11.37, 963.0]
["2026-09-15T15:50:27.590123+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:27.590189+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.590887+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.591103+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.591919+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.591974+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.591984+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.592000+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.592361+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.592449+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.592792+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.593239+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.594492+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.594549+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.595235+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.595773+00:00", "trade", 11.37, 1000.0]
["2026-09-15T15:50:27.596709+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.596755+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.596948+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.597031+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.597264+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.599847+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.600236+00:00", "trade", 11.37, 337.0]
["2026-09-15T15:50:27.603512+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.603871+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.603918+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.605747+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.606099+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.607107+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.607269+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.608345+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.615166+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.615223+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.616115+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.616122+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.617000+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.617086+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.617830+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.617937+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.620351+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.620484+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.620980+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.621045+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.623647+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.626298+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.626774+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.626809+00:00", "trade", 11.38, 4.0]
["2026-09-15T15:50:27.626823+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.627146+00:00", "trade", 11.375, 900.0]
["2026-09-15T15:50:27.627146+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:50:27.627169+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.627184+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.627216+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.627492+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.627790+00:00", "trade", 11.37, 200.0]
["2026-09-15T15:50:27.627795+00:00", "trade", 11.37, 19.0]
["2026-09-15T15:50:27.628136+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.628150+00:00", "trade", 11.37, 225.0]
["2026-09-15T15:50:27.628150+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.628199+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:50:27.628211+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:50:27.635943+00:00", "trade", 11.37, 220.0]
["2026-09-15T15:50:27.635962+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:50:27.636889+00:00", "trade", 11.37, 56.0]
["2026-09-15T15:50:27.636898+00:00", "trade", 11.37, 83.0]
["2026-09-15T15:50:27.637244+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.641044+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.641068+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.641827+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.643139+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:50:27.645130+00:00", "trade", 11.37, 200.0]
["2026-09-15T15:50:27.645136+00:00", "trade", 11.37, 600.0]
["2026-09-15T15:50:27.645138+00:00", "trade", 11.37, 210.0]
["2026-09-15T15:50:27.688352+00:00", "trade", 11.37, 16.0]
["2026-09-15T15:50:27.688358+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.688867+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.689345+00:00", "trade", 11.37, 84.0]
["2026-09-15T15:50:27.689499+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.689817+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.689859+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.690457+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.690779+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.690793+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.693773+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.693805+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.694406+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.696309+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.703339+00:00", "trade", 11.37, 1663.0]
["2026-09-15T15:50:27.714223+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.715163+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.720255+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721011+00:00", "trade", 11.37, 879.0]
["2026-09-15T15:50:27.721013+00:00", "trade", 11.37, 700.0]
["2026-09-15T15:50:27.721015+00:00", "trade", 11.37, 164.0]
["2026-09-15T15:50:27.721016+00:00", "trade", 11.37, 57.0]
["2026-09-15T15:50:27.721063+00:00", "trade", 11.37, 90.0]
["2026-09-15T15:50:27.721064+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:50:27.721099+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721107+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721130+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721163+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721184+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721223+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721252+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721319+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721327+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721601+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721603+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:27.721604+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:27.721605+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:50:27.721621+00:00", "trade", 11.37, 200.0]
["2026-09-15T15:50:27.721665+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721679+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.721793+00:00", "trade", 11.37, 27.0]
["2026-09-15T15:50:27.722075+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.722135+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.722213+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.722554+00:00", "trade", 11.375, 643.0]
["2026-09-15T15:50:27.722635+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.722753+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.728763+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.739150+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.747872+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.755912+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.780529+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.780581+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.780650+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.781019+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.821478+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.826386+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.867377+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:27.881034+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.087024+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.087320+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.089921+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.091251+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.096885+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106416+00:00", "trade", 11.38, 1.0]
["2026-09-15T15:50:28.106418+00:00", "trade", 11.38, 1.0]
["2026-09-15T15:50:28.106419+00:00", "trade", 11.38, 708.0]
["2026-09-15T15:50:28.106598+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106606+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106609+00:00", "trade", 11.38, 792.0]
["2026-09-15T15:50:28.106609+00:00", "trade", 11.38, 1000.0]
["2026-09-15T15:50:28.106614+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106634+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106725+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106732+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106799+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106805+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106812+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.106955+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:50:28.107129+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.107174+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.107195+00:00", "trade", 11.38, 1500.0]
["2026-09-15T15:50:28.107204+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.107211+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.107255+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:28.107344+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.107657+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:50:28.107780+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.107949+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.107964+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.108656+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.111281+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.113758+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.114459+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.116015+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.116102+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:28.116103+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.116945+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.117665+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.117723+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.117778+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.117789+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.117974+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.118206+00:00", "trade", 11.38, 10.0]
["2026-09-15T15:50:28.118372+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.118392+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.118469+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.118525+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.121195+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.121740+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.127962+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.128020+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.129750+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.131636+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.133647+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.135191+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.135804+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.136813+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.136861+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.137181+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.137951+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.138021+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.138076+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.139273+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.140004+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.140240+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.141470+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.141744+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.143566+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.143614+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.143950+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.144168+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.144185+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.144234+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.144775+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.145221+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.146942+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.146976+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.169455+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.175172+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.175221+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.176445+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.176500+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.176871+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.176920+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.177090+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.180248+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.185978+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.186218+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.188987+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.189041+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.190732+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.191109+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.192501+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.192973+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.193021+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.196579+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.198537+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.198759+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.199136+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.203225+00:00", "trade", 11.38, 500.0]
["2026-09-15T15:50:28.203264+00:00", "trade", 11.38, 500.0]
["2026-09-15T15:50:28.203397+00:00", "trade", 11.38, 1667.0]
["2026-09-15T15:50:28.221395+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.221423+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.225934+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.271908+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.271942+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.272369+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.287439+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.302529+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.318599+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.431250+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.431273+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.446016+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.511628+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.520045+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.520047+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.520069+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.520083+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.520086+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:28.520097+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.520130+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.520537+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.520761+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.521101+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.524725+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.525661+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.526018+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.526610+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.526779+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.526967+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.528513+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.528545+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.530645+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.538594+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.552186+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.552211+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.552788+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.552820+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.562859+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.569124+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673496+00:00", "trade", 11.38, 25.0]
["2026-09-15T15:50:28.673499+00:00", "trade", 11.38, 177.0]
["2026-09-15T15:50:28.673515+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673525+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673532+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673539+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673546+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673567+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673589+00:00", "trade", 11.38, 400.0]
["2026-09-15T15:50:28.673596+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673602+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673607+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:28.673622+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:28.673624+00:00", "trade", 11.38, 5.0]
["2026-09-15T15:50:28.673624+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673627+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:28.673631+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:28.673632+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:28.673640+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673646+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673653+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673659+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673672+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673686+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673689+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:28.673692+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673698+00:00", "trade", 11.38, 253.0]
["2026-09-15T15:50:28.673699+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673701+00:00", "trade", 11.38, 177.0]
["2026-09-15T15:50:28.673707+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673714+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673721+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673729+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673742+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673750+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673908+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:28.673908+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.673983+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674199+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674211+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674219+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674226+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674235+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674264+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674295+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674362+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674373+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674539+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.674919+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.675449+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.675631+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.676348+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.676452+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.677290+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.678121+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.678314+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.682544+00:00", "trade", 11.38, 45.0]
["2026-09-15T15:50:28.685646+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.706990+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.706997+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.783930+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.783995+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.784204+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.785172+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.818629+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.818659+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.899101+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.899154+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.899178+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.899189+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.899221+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.899358+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.899515+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:28.947153+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.340663+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.371527+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.371981+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.502733+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.508040+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.508568+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.518812+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.519289+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.520902+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.527433+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.530907+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.532407+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.539107+00:00", "trade", 11.38, 5.0]
["2026-09-15T15:50:29.539807+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.539953+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.541863+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.542282+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.542286+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:29.543578+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:29.545887+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.547159+00:00", "trade", 11.38, 3.0]
["2026-09-15T15:50:29.549723+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.551719+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.551801+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.552097+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.599495+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:29.606497+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:29.609560+00:00", "quote", 11.37, 11.39]
["2026-09-15T15:50:29.609649+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.609656+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.609663+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.609675+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.609685+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.609693+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.609707+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.609904+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.610430+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.615391+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.615420+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.615863+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.623218+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.623883+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.623908+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.685363+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.693976+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.700545+00:00", "trade", 11.385, 100.0]
["2026-09-15T15:50:29.706505+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:50:29.722720+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.722728+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.849424+00:00", "trade", 11.385, 5.0]
["2026-09-15T15:50:29.868396+00:00", "trade", 11.385, 5.0]
["2026-09-15T15:50:29.869172+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.910763+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:29.932585+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:30.207510+00:00", "trade", 11.3828, 33.0]
["2026-09-15T15:50:30.207875+00:00", "trade", 11.3828, 1.0]
["2026-09-15T15:50:30.212754+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:30.215041+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:30.215067+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:30.222633+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:30.482980+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:30.993966+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.126740+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.126990+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.127384+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.130618+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.131043+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.131837+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.142461+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.143049+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.229518+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.229979+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.232651+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.233235+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.304293+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.305792+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.308725+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.335899+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.376048+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.376555+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.376602+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.382377+00:00", "trade", 11.38, 3.0]
["2026-09-15T15:50:31.382379+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.475113+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.616804+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:31.856892+00:00", "trade", 11.38, 5.0]
["2026-09-15T15:50:32.077674+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:32.085388+00:00", "trade", 11.39, 200.0]
["2026-09-15T15:50:32.088370+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:50:32.171860+00:00", "trade", 11.3872, 1.0]
["2026-09-15T15:50:32.314134+00:00", "trade", 11.3801, 1000.0]
["2026-09-15T15:50:32.407908+00:00", "trade", 11.385, 55.0]
["2026-09-15T15:50:32.662665+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:32.664845+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:32.782775+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:32.830821+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.062453+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.062914+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.099740+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.110812+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.111282+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.124931+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.187745+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.188246+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.503341+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.503796+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.815943+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.816255+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.851243+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.851293+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.851347+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.851437+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.851449+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.858105+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.874536+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:33.945577+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.179902+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.180370+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.180824+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.283087+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.283606+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.283632+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.335751+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.336085+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.336825+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:50:34.337307+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.337758+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.344029+00:00", "trade", 11.39, 200.0]
["2026-09-15T15:50:34.477091+00:00", "trade", 11.3322, 30.0]
["2026-09-15T15:50:34.479326+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.503219+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.503297+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.503325+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.716842+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:34.716949+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:35.094520+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:35.115244+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:35.150342+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:35.270802+00:00", "trade", 11.385, 1000.0]
["2026-09-15T15:50:35.271600+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:35.337559+00:00", "trade", 11.385, 8.0]
["2026-09-15T15:50:35.371950+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:35.712217+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:35.712247+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:36.247868+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:50:36.249533+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:36.338190+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:50:36.338440+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:36.338561+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:36.355888+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:36.385434+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:36.450516+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:36.930301+00:00", "trade", 11.385, 20.0]
["2026-09-15T15:50:36.967038+00:00", "trade", 11.385, 200.0]
["2026-09-15T15:50:37.093233+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.093258+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.094212+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.313096+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.341894+00:00", "trade", 11.385, 100.0]
["2026-09-15T15:50:37.395475+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.746607+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.749388+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.755218+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.821179+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.941396+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.941573+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.942025+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.969577+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.971404+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.971880+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.972347+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.975905+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.987006+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:37.987510+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.114424+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.115822+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.116151+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.116869+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.223627+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.224129+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.251461+00:00", "trade", 11.382, 5.0]
["2026-09-15T15:50:38.267744+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.375856+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.517245+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.517283+00:00", "trade", 11.39, 1.0]
["2026-09-15T15:50:38.517811+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.517831+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.517856+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.518677+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.574945+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.574964+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.663478+00:00", "trade", 11.39, 30.0]
["2026-09-15T15:50:38.663479+00:00", "trade", 11.39, 6.0]
["2026-09-15T15:50:38.663482+00:00", "trade", 11.39, 9.0]
["2026-09-15T15:50:38.663483+00:00", "trade", 11.39, 7.0]
["2026-09-15T15:50:38.663486+00:00", "trade", 11.39, 25.0]
["2026-09-15T15:50:38.663486+00:00", "trade", 11.39, 123.0]
["2026-09-15T15:50:38.663513+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.663521+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.663955+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.663991+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.664154+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.664205+00:00", "trade", 11.39, 18.0]
["2026-09-15T15:50:38.664214+00:00", "trade", 11.39, 215.0]
["2026-09-15T15:50:38.664670+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.672661+00:00", "trade", 11.3899, 184.0]
["2026-09-15T15:50:38.676670+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.975147+00:00", "trade", 11.39, 57.0]
["2026-09-15T15:50:38.976393+00:00", "trade", 11.39, 128.0]
["2026-09-15T15:50:38.976405+00:00", "trade", 11.39, 182.0]
["2026-09-15T15:50:38.977187+00:00", "trade", 11.39, 212.0]
["2026-09-15T15:50:38.977191+00:00", "trade", 11.39, 400.0]
["2026-09-15T15:50:38.977206+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.977207+00:00", "trade", 11.39, 1.0]
["2026-09-15T15:50:38.977213+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:38.977285+00:00", "trade", 11.39, 3.0]
["2026-09-15T15:50:38.978234+00:00", "trade", 11.39, 10.0]
["2026-09-15T15:50:38.985136+00:00", "trade", 11.39, 700.0]
["2026-09-15T15:50:38.985144+00:00", "trade", 11.39, 300.0]
["2026-09-15T15:50:38.986187+00:00", "trade", 11.39, 10.0]
["2026-09-15T15:50:38.994410+00:00", "trade", 11.39, 1.0]
["2026-09-15T15:50:39.580256+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.613433+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.613761+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.613970+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.614281+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.614562+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.614832+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.623538+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.623556+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.686755+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.687228+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.707285+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.877408+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:39.965371+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.023135+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.048621+00:00", "trade", 11.388, 1200.0]
["2026-09-15T15:50:40.055362+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.096671+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.096677+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.097015+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.106880+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:50:40.125230+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.125289+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.133265+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.139016+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.233397+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:40.829355+00:00", "trade", 11.3899, 2000.0]
["2026-09-15T15:50:41.119936+00:00", "trade", 11.3899, 219.0]
["2026-09-15T15:50:41.299245+00:00", "trade", 11.39, 10.0]
["2026-09-15T15:50:41.624715+00:00", "trade", 11.385, 1000.0]
["2026-09-15T15:50:41.872318+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.018271+00:00", "trade", 11.39, 43.0]
["2026-09-15T15:50:42.018609+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:50:42.018640+00:00", "trade", 11.39, 57.0]
["2026-09-15T15:50:42.019038+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.387860+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.402029+00:00", "trade", 11.39, 500.0]
["2026-09-15T15:50:42.402736+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.424358+00:00", "trade", 11.39, 200.0]
["2026-09-15T15:50:42.440520+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.440925+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.441018+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.441279+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.487653+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.488375+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.488414+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.490365+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.497026+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.654551+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.654565+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:42.655464+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:43.268908+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:43.455060+00:00", "trade", 11.385, 100.0]
["2026-09-15T15:50:43.455198+00:00", "trade", 11.385, 100.0]
["2026-09-15T15:50:43.455539+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:43.471966+00:00", "trade", 11.39, 25.0]
["2026-09-15T15:50:43.526178+00:00", "trade", 11.385, 2000.0]
["2026-09-15T15:50:43.721700+00:00", "trade", 11.3487, 7.0]
["2026-09-15T15:50:43.956952+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.394180+00:00", "trade", 11.3843, 500.0]
["2026-09-15T15:50:44.471081+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.471107+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.471775+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.472239+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.518567+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.518593+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.519210+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.579187+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.585950+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.585976+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.588353+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.588407+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.625166+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:44.910672+00:00", "trade", 11.385, 100.0]
["2026-09-15T15:50:45.039057+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.111831+00:00", "trade", 11.38, 197.0]
["2026-09-15T15:50:45.111839+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.111842+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.111845+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.111847+00:00", "trade", 11.38, 103.0]
["2026-09-15T15:50:45.111849+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.111914+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.111914+00:00", "trade", 11.38, 40.0]
["2026-09-15T15:50:45.111916+00:00", "trade", 11.38, 60.0]
["2026-09-15T15:50:45.111917+00:00", "trade", 11.38, 35.0]
["2026-09-15T15:50:45.111923+00:00", "trade", 11.38, 10.0]
["2026-09-15T15:50:45.111923+00:00", "trade", 11.38, 182.0]
["2026-09-15T15:50:45.111923+00:00", "trade", 11.38, 700.0]
["2026-09-15T15:50:45.111925+00:00", "trade", 11.38, 106.0]
["2026-09-15T15:50:45.111932+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.111945+00:00", "trade", 11.38, 40.0]
["2026-09-15T15:50:45.111953+00:00", "trade", 11.38, 60.0]
["2026-09-15T15:50:45.111963+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.111971+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.111978+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.111984+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.111991+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.111997+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112004+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112015+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112018+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112018+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112018+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112031+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:50:45.112037+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112043+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112050+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112057+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112070+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112076+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112114+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112208+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112216+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112244+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112251+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112258+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112280+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112286+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:50:45.112294+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112303+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112310+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112317+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112320+00:00", "trade", 11.38, 97.0]
["2026-09-15T15:50:45.112323+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112325+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112331+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112337+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112338+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112340+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112341+00:00", "trade", 11.38, 120.0]
["2026-09-15T15:50:45.112341+00:00", "trade", 11.38, 40.0]
["2026-09-15T15:50:45.112341+00:00", "trade", 11.38, 300.0]
["2026-09-15T15:50:45.112341+00:00", "trade", 11.38, 300.0]
["2026-09-15T15:50:45.112346+00:00", "trade", 11.38, 169.0]
["2026-09-15T15:50:45.112347+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112352+00:00", "trade", 11.38, 900.0]
["2026-09-15T15:50:45.112352+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112355+00:00", "trade", 11.38, 12.0]
["2026-09-15T15:50:45.112359+00:00", "trade", 11.38, 400.0]
["2026-09-15T15:50:45.112359+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112365+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112374+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:50:45.112377+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112394+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112408+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112422+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112435+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112437+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112442+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112450+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112474+00:00", "trade", 11.38, 6.0]
["2026-09-15T15:50:45.112475+00:00", "trade", 11.38, 394.0]
["2026-09-15T15:50:45.112477+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:45.112477+00:00", "trade", 11.38, 306.0]
["2026-09-15T15:50:45.112487+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112530+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112608+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112688+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112713+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112828+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112865+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112872+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112973+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112988+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.112998+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.113179+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.113261+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.113690+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.113861+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.114246+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.114527+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.115147+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.115585+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.115977+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.116145+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.116269+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.118030+00:00", "trade", 11.38, 6.0]
["2026-09-15T15:50:45.121951+00:00", "trade", 11.38, 1500.0]
["2026-09-15T15:50:45.128211+00:00", "trade", 11.38, 3.0]
["2026-09-15T15:50:45.187043+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.212212+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.212539+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.212547+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.212953+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.218400+00:00", "trade", 11.38, 43.0]
["2026-09-15T15:50:45.226045+00:00", "trade", 11.38, 57.0]
["2026-09-15T15:50:45.238508+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.238959+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.262313+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.266980+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.337676+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.339846+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.340339+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.364836+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.514264+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:45.790836+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:46.115164+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:46.312405+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:46.316267+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:46.539058+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:46.589140+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:46.665986+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:46.878942+00:00", "trade", 11.38, 10.0]
["2026-09-15T15:50:47.033055+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.169224+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.169346+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.172216+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.182884+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.215503+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.216235+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.220934+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.246615+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.246645+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.247052+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.247060+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.248094+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.269426+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.278429+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.442986+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.444874+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.675753+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.693344+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.710638+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.783172+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.787603+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.787714+00:00", "trade", 11.38, 12.0]
["2026-09-15T15:50:47.787733+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:47.787741+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.787846+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.788123+00:00", "trade", 11.38, 10.0]
["2026-09-15T15:50:47.788126+00:00", "trade", 11.38, 4.0]
["2026-09-15T15:50:47.788126+00:00", "trade", 11.38, 86.0]
["2026-09-15T15:50:47.788159+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.788174+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.788180+00:00", "trade", 11.38, 14.0]
["2026-09-15T15:50:47.788186+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.788223+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.788508+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.788629+00:00", "trade", 11.38, 7.0]
["2026-09-15T15:50:47.788919+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.789184+00:00", "trade", 11.38, 6.0]
["2026-09-15T15:50:47.789716+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.792260+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.796509+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.913707+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:47.913850+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.914107+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.914545+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.925316+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:47.925849+00:00", "trade", 11.38, 410.0]
["2026-09-15T15:50:48.022215+00:00", "trade", 11.3497, 3.0]
["2026-09-15T15:50:48.109576+00:00", "trade", 11.38, 6.0]
["2026-09-15T15:50:48.110019+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:48.110025+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.110034+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.110180+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.110202+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.110437+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.110480+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.110581+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.111236+00:00", "trade", 11.38, 94.0]
["2026-09-15T15:50:48.111239+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:50:48.111239+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:48.111240+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:48.111487+00:00", "trade", 11.38, 500.0]
["2026-09-15T15:50:48.113432+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.114360+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.114861+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.161007+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.162208+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.171522+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.230956+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.236111+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.454803+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.454838+00:00", "trade", 11.38, 74.0]
["2026-09-15T15:50:48.454840+00:00", "trade", 11.38, 26.0]
["2026-09-15T15:50:48.455568+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.496119+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.546293+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.551309+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.572680+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.573078+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.583231+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.609824+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.637587+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.642198+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.680851+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.698223+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.698229+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.698325+00:00", "trade", 11.38, 74.0]
["2026-09-15T15:50:48.698328+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:48.698334+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.698427+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.698721+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.698890+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.706812+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.718921+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.731806+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.880061+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.880076+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.880552+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.884542+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.898831+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.970060+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.970693+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.970762+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.970843+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.971350+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.985892+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.985966+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.985982+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.987140+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:48.997479+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.031374+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.031811+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.057455+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.077750+00:00", "trade", 11.38, 29.0]
["2026-09-15T15:50:49.078116+00:00", "trade", 11.38, 43.0]
["2026-09-15T15:50:49.078373+00:00", "trade", 11.38, 31.0]
["2026-09-15T15:50:49.078533+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.079026+00:00", "trade", 11.38, 71.0]
["2026-09-15T15:50:49.079276+00:00", "trade", 11.38, 26.0]
["2026-09-15T15:50:49.160838+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.161509+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.217516+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.295758+00:00", "trade", 11.38, 25.0]
["2026-09-15T15:50:49.296466+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.595425+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.595879+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.634424+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.634456+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.678831+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.679510+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.700650+00:00", "trade", 11.375, 9000.0]
["2026-09-15T15:50:49.924247+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.924969+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:49.956172+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.059434+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.115029+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.218809+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.361060+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.369588+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.371365+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.470462+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.471438+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.472108+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.524954+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.525055+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.717299+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.717987+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.749617+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.849765+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.849912+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.850252+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:50.889429+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:51.116063+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:51.122787+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:51.206066+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:51.312359+00:00", "trade", 11.3514, 31.0]
["2026-09-15T15:50:51.407478+00:00", "trade", 11.38, 10.0]
["2026-09-15T15:50:52.067715+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.071613+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.071736+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.081624+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.104667+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.105327+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.121933+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.122384+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.143030+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.143476+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.178097+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.178503+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.217044+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.217818+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.220237+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.386225+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.386693+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.670172+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.671236+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.671689+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.677148+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:52.759877+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.018305+00:00", "trade", 11.3598, 7.0]
["2026-09-15T15:50:53.085390+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.085775+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.189539+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.189607+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.189994+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.279742+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:53.285613+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.395364+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.622971+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.624972+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.627839+00:00", "trade", 11.38, 5.0]
["2026-09-15T15:50:53.628055+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.641308+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.692093+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.717521+00:00", "trade", 11.3598, 1.0]
["2026-09-15T15:50:53.718217+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.741565+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.742047+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.761471+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.781212+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:53.815747+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:54.036615+00:00", "trade", 11.3294, 38.0]
["2026-09-15T15:50:54.194714+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:54.241915+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:54.242737+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:54.243250+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:54.298532+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:55.337619+00:00", "trade", 11.38, 3.0]
["2026-09-15T15:50:55.617461+00:00", "trade", 11.3569, 33.0]
["2026-09-15T15:50:55.983288+00:00", "trade", 11.38, 6.0]
["2026-09-15T15:50:56.205521+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:56.205545+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:56.205586+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:56.206201+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:56.267082+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:56.268445+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:56.315799+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:56.337416+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:56.436300+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.564202+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.564231+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.564531+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.564592+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.636759+00:00", "trade", 11.375, 9000.0]
["2026-09-15T15:50:57.637449+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.637619+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.638228+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.700133+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.700428+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.709235+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.709333+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:57.999871+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:58.123219+00:00", "trade", 11.38, 500.0]
["2026-09-15T15:50:58.523689+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:50:58.681879+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:50:58.724883+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:58.749013+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:50:59.258895+00:00", "trade", 11.375, 18.0]
["2026-09-15T15:50:59.704787+00:00", "trade", 11.375, 3000.0]
["2026-09-15T15:51:00.513797+00:00", "trade", 11.375, 5500.0]
["2026-09-15T15:51:00.608961+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.609478+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.609734+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.610309+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.610321+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.619168+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.848924+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.849695+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.849705+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.922954+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.923799+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.924361+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:00.956190+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:01.255223+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:01.255807+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:01.256404+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:01.268123+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:51:01.271385+00:00", "trade", 11.38, 122.0]
["2026-09-15T15:51:01.477089+00:00", "trade", 11.3369, 1.0]
["2026-09-15T15:51:01.966656+00:00", "trade", 11.3702, 5500.0]
["2026-09-15T15:51:02.092743+00:00", "trade", 11.375, 9000.0]
["2026-09-15T15:51:02.480915+00:00", "trade", 11.3775, 3.0]
["2026-09-15T15:51:02.481279+00:00", "trade", 11.3775, 1.0]
["2026-09-15T15:51:02.617649+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:51:02.862694+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:02.862863+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:02.905823+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:02.907030+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:02.907474+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:02.940730+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:02.980992+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:02.981279+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:02.981943+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:02.982537+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.086015+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.086185+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.086409+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.086749+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.087994+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.152885+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.165392+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.266841+00:00", "trade", 11.3701, 500.0]
["2026-09-15T15:51:03.271757+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.272598+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.395136+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.453411+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.550561+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:03.550786+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:04.512199+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:04.663504+00:00", "trade", 11.3799, 300.0]
["2026-09-15T15:51:05.153863+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.155356+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.155867+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.156317+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.156859+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.160142+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.166850+00:00", "trade", 11.375, 4.0]
["2026-09-15T15:51:05.166851+00:00", "trade", 11.375, 40.0]
["2026-09-15T15:51:05.166852+00:00", "trade", 11.375, 10.0]
["2026-09-15T15:51:05.166916+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.166936+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:51:05.166936+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167303+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167313+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167365+00:00", "trade", 11.375, 3.0]
["2026-09-15T15:51:05.167392+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167402+00:00", "trade", 11.37, 5.0]
["2026-09-15T15:51:05.167405+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167480+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167487+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167597+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167618+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:51:05.167629+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167675+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167687+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167803+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.167872+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.168004+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.168034+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.168047+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.168081+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.168110+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.168337+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.168565+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.168940+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.171197+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.171656+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.173557+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.176002+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:51:05.176008+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.181458+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.181527+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.181701+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.182163+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.182386+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.184032+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.190824+00:00", "trade", 11.375, 10.0]
["2026-09-15T15:51:05.191569+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.231324+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.264054+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.370207+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.404534+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.405399+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.405907+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.459688+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.495481+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.521240+00:00", "trade", 11.3307, 100.0]
["2026-09-15T15:51:05.647986+00:00", "trade", 11.3793, 2000.0]
["2026-09-15T15:51:05.648734+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.648828+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.670767+00:00", "trade", 11.37, 5.0]
["2026-09-15T15:51:05.671463+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.671476+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.672977+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.689550+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.733814+00:00", "trade", 11.3767, 1.0]
["2026-09-15T15:51:05.734547+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.775070+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.775105+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.915544+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:05.942779+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:06.030509+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:06.030962+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:06.337916+00:00", "trade", 11.375, 9000.0]
["2026-09-15T15:51:06.358667+00:00", "trade", 11.375, 500.0]
["2026-09-15T15:51:06.498336+00:00", "trade", 11.375, 9000.0]
["2026-09-15T15:51:06.538898+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:06.539348+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:06.685760+00:00", "trade", 11.375, 55.0]
["2026-09-15T15:51:06.931893+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:06.947657+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.056699+00:00", "trade", 11.375, 1200.0]
["2026-09-15T15:51:07.063040+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.063064+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.063594+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.063729+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.102675+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.195918+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.196365+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.266181+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582426+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582773+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582782+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:51:07.582784+00:00", "trade", 11.37, 800.0]
["2026-09-15T15:51:07.582786+00:00", "trade", 11.37, 64.0]
["2026-09-15T15:51:07.582787+00:00", "trade", 11.37, 300.0]
["2026-09-15T15:51:07.582851+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582858+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582865+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582872+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582878+00:00", "trade", 11.37, 15.0]
["2026-09-15T15:51:07.582881+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582885+00:00", "trade", 11.37, 15.0]
["2026-09-15T15:51:07.582888+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582902+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:51:07.582905+00:00", "trade", 11.37, 200.0]
["2026-09-15T15:51:07.582909+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:51:07.582910+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582918+00:00", "trade", 11.37, 60.0]
["2026-09-15T15:51:07.582921+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582927+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582933+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582940+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582941+00:00", "trade", 11.37, 300.0]
["2026-09-15T15:51:07.582948+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582955+00:00", "trade", 11.37, 64.0]
["2026-09-15T15:51:07.582955+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582962+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582970+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582976+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:51:07.582979+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582988+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.582996+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.583024+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.583030+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:51:07.583030+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.583052+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.583058+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.583062+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.583065+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.583088+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.583216+00:00", "trade", 11.37, 31.0]
["2026-09-15T15:51:07.583239+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:51:07.583297+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:51:07.583298+00:00", "trade", 11.37, 49.0]
["2026-09-15T15:51:07.583300+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583376+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583472+00:00", "trade", 11.37, 35.0]
["2026-09-15T15:51:07.583472+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583492+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583523+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583584+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583671+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583738+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583774+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583799+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583806+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583814+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.583919+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.584142+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.584171+00:00", "trade", 11.37, 19.0]
["2026-09-15T15:51:07.584550+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.584579+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.584589+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.584602+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.584689+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.584752+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.584856+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.584995+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.585033+00:00", "trade", 11.37, 15.0]
["2026-09-15T15:51:07.585381+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.585773+00:00", "trade", 11.37, 12.0]
["2026-09-15T15:51:07.587010+00:00", "trade", 11.37, 9.0]
["2026-09-15T15:51:07.587031+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.587631+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.587908+00:00", "trade", 11.37, 8.0]
["2026-09-15T15:51:07.588662+00:00", "trade", 11.37, 6.0]
["2026-09-15T15:51:07.589119+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.589130+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.591055+00:00", "trade", 11.37, 5.0]
["2026-09-15T15:51:07.596148+00:00", "trade", 11.37, 4.0]
["2026-09-15T15:51:07.602295+00:00", "trade", 11.365, 3.0]
["2026-09-15T15:51:07.605325+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:07.605352+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:07.605811+00:00", "trade", 11.365, 1000.0]
["2026-09-15T15:51:07.606053+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:07.609280+00:00", "trade", 11.365, 2.0]
["2026-09-15T15:51:07.615295+00:00", "trade", 11.365, 2.0]
["2026-09-15T15:51:07.656120+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.656246+00:00", "trade", 11.365, 2.0]
["2026-09-15T15:51:07.682850+00:00", "trade", 11.365, 1.0]
["2026-09-15T15:51:07.687707+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:07.687736+00:00", "trade", 11.365, 1.0]
["2026-09-15T15:51:07.708993+00:00", "trade", 11.365, 1.0]
["2026-09-15T15:51:07.731222+00:00", "trade", 11.365, 1.0]
["2026-09-15T15:51:08.082264+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:51:08.082494+00:00", "trade", 11.368, 400.0]
["2026-09-15T15:51:08.082707+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:08.082925+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:08.093197+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:08.227819+00:00", "trade", 11.365, 1322.0]
["2026-09-15T15:51:08.332786+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.505271+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.505361+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.505416+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.505471+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.505640+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:51:09.505878+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.506096+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.506103+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.506226+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.506403+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.506967+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.507422+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.509263+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.510599+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.527583+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.543121+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.544636+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.545109+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.683889+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.699812+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.822211+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.822589+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:09.991550+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:10.026239+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:10.850627+00:00", "trade", 11.365, 500.0]
["2026-09-15T15:51:10.945028+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:10.968543+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.001486+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.002460+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.004815+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.105696+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.225915+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:11.228942+00:00", "trade", 11.361, 3700.0]
["2026-09-15T15:51:11.228950+00:00", "trade", 11.365, 450.0]
["2026-09-15T15:51:11.229133+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:51:11.229716+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.229742+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:51:11.229865+00:00", "trade", 11.3601, 10.0]
["2026-09-15T15:51:11.230075+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230180+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230181+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230581+00:00", "trade", 11.3601, 10.0]
["2026-09-15T15:51:11.230666+00:00", "trade", 11.36, 86.0]
["2026-09-15T15:51:11.230677+00:00", "trade", 11.36, 244.0]
["2026-09-15T15:51:11.230685+00:00", "trade", 11.36, 400.0]
["2026-09-15T15:51:11.230690+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:51:11.230695+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.230705+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.230730+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230731+00:00", "trade", 11.36, 2000.0]
["2026-09-15T15:51:11.230746+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.230763+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:51:11.230777+00:00", "trade", 11.36, 199.0]
["2026-09-15T15:51:11.230779+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.230816+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230822+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230828+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230835+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230850+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230857+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230871+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.230936+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:51:11.231085+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.231121+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.231130+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.231144+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.231155+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.231162+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.231170+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.231179+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.231185+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.231192+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.231198+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.231204+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.231208+00:00", "trade", 11.36, 3.0]
["2026-09-15T15:51:11.231210+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.231217+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.231222+00:00", "trade", 11.36, 198.0]
["2026-09-15T15:51:11.231222+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.231222+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231224+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231231+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231238+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231251+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231268+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231274+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231281+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231303+00:00", "trade", 11.36, 5.0]
["2026-09-15T15:51:11.231305+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:51:11.231305+00:00", "trade", 11.36, 8.0]
["2026-09-15T15:51:11.231306+00:00", "trade", 11.36, 7.0]
["2026-09-15T15:51:11.231311+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231316+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:51:11.231317+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231324+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231335+00:00", "trade", 11.3601, 86.0]
["2026-09-15T15:51:11.231339+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231346+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231349+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.231354+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231372+00:00", "trade", 11.36, 96.0]
["2026-09-15T15:51:11.231474+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231484+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231690+00:00", "trade", 11.3601, 244.0]
["2026-09-15T15:51:11.231722+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.231845+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.232051+00:00", "trade", 11.3601, 400.0]
["2026-09-15T15:51:11.232149+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.232168+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.232225+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.232413+00:00", "trade", 11.3601, 300.0]
["2026-09-15T15:51:11.232442+00:00", "trade", 11.3601, 100.0]
["2026-09-15T15:51:11.232769+00:00", "trade", 11.3601, 100.0]
["2026-09-15T15:51:11.232799+00:00", "trade", 11.3601, 2000.0]
["2026-09-15T15:51:11.233259+00:00", "trade", 11.3601, 1500.0]
["2026-09-15T15:51:11.234799+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.248497+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.268440+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.268459+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.268468+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.637180+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.637499+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.637659+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.708236+00:00", "trade", 11.372, 31.0]
["2026-09-15T15:51:11.710776+00:00", "trade", 11.372, 1.0]
["2026-09-15T15:51:11.711681+00:00", "trade", 11.372, 19.0]
["2026-09-15T15:51:11.761856+00:00", "trade", 11.3501, 8000.0]
["2026-09-15T15:51:11.860066+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:51:11.860067+00:00", "trade", 11.36, 180.0]
["2026-09-15T15:51:11.860069+00:00", "trade", 11.36, 600.0]
["2026-09-15T15:51:11.860086+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.860141+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860156+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860163+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860170+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860177+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860184+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860197+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860204+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860210+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860217+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.860218+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.860218+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860219+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:51:11.860225+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860232+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860239+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860246+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860365+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860401+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860409+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860422+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860441+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860450+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860473+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860492+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860514+00:00", "trade", 11.355, 300.0]
["2026-09-15T15:51:11.860529+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.860578+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:51:11.860582+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860585+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860594+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860601+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860641+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860660+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860684+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860699+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860715+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860752+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:11.860765+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.860773+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.860819+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.860837+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.860871+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.860886+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.860922+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:11.860924+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:11.860924+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.860956+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.860963+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.860969+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.860978+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.860985+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.861005+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.861314+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.861706+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.861734+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.861776+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.861986+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.862321+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.862471+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.862869+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.863714+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.871298+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.894123+00:00", "trade", 11.36, 120.0]
["2026-09-15T15:51:11.894805+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.894863+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.895942+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.896264+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.896722+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.918268+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.918681+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.944435+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:11.986745+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.011121+00:00", "trade", 11.3692, 500.0]
["2026-09-15T15:51:12.023163+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.063882+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.064437+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.259654+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.336793+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.337181+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.408951+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.409154+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.409280+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.409440+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.409523+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.409586+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.409599+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.409849+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.409881+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.409992+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.410300+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.410395+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.410433+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.410768+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.412259+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.471984+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:12.472439+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:12.472446+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:12.472450+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.472454+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.472469+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.472477+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.472554+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.472964+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.472998+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.473027+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.473039+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.473062+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.474991+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.503547+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.503595+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:12.543350+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:13.479041+00:00", "trade", 11.3567, 2.0]
["2026-09-15T15:51:13.920843+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:13.921104+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:13.921345+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:13.921414+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:13.921810+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:13.954674+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.078667+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.078720+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.078730+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.078802+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.079115+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.079193+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.079246+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.079652+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.124097+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.124542+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.127395+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.130647+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.208253+00:00", "trade", 11.36, 700.0]
["2026-09-15T15:51:14.208306+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.208337+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.208916+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.208924+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.209051+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.209463+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.292981+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.293508+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:14.514895+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:15.005752+00:00", "trade", 11.3501, 55.0]
["2026-09-15T15:51:15.252473+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:15.307473+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:15.311750+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:15.596539+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:15.671363+00:00", "trade", 11.3567, 31.0]
["2026-09-15T15:51:15.720254+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:15.720738+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:15.732787+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:15.777539+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:16.311807+00:00", "trade", 11.3599, 5500.0]
["2026-09-15T15:51:16.748333+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:51:16.882409+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:16.904018+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:16.935155+00:00", "trade", 11.3576, 1.0]
["2026-09-15T15:51:16.935172+00:00", "trade", 11.3576, 1.0]
["2026-09-15T15:51:17.038005+00:00", "trade", 11.3325, 100.0]
["2026-09-15T15:51:17.041150+00:00", "trade", 11.3325, 16.0]
["2026-09-15T15:51:17.042216+00:00", "trade", 11.3325, 78.0]
["2026-09-15T15:51:17.444181+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:17.489361+00:00", "trade", 11.3568, 4.0]
["2026-09-15T15:51:17.664995+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:17.665636+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:17.666101+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:17.666415+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.099819+00:00", "trade", 11.3501, 399.0]
["2026-09-15T15:51:18.101025+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.121534+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.146015+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.431490+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.432353+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.432808+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.437838+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.438623+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.438946+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.440400+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.440450+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.440472+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.440490+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.444162+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.468449+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.468490+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.470101+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.532202+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.551521+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.609891+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.610825+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.647831+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.648470+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.648508+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.648580+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.649052+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.649471+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.649557+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.655901+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.679179+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.720284+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.720667+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.720680+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.722084+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.771751+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.772187+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.772634+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.883117+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:18.967064+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.326683+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.326764+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.327254+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.327486+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.330024+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.410041+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.420985+00:00", "trade", 11.355, 5500.0]
["2026-09-15T15:51:19.421667+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.421708+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.422193+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.422638+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.485330+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.494156+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.803455+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.871836+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:19.915492+00:00", "trade", 11.3603, 36.0]
["2026-09-15T15:51:19.929925+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:20.116795+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:20.360647+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:20.718949+00:00", "trade", 11.3326, 23.0]
["2026-09-15T15:51:21.010386+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:21.010701+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:21.028960+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:21.028993+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:21.029434+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:21.058697+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:21.143032+00:00", "trade", 11.3501, 500.0]
["2026-09-15T15:51:21.250563+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:21.250575+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:21.672968+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:51:21.673489+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:22.256790+00:00", "trade", 11.3578, 1.0]
["2026-09-15T15:51:22.483169+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:22.483614+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:22.483773+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:22.485226+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:22.508592+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:22.508625+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:22.520229+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:22.568139+00:00", "trade", 11.36, 9000.0]
["2026-09-15T15:51:22.718028+00:00", "trade", 11.3599, 9000.0]
["2026-09-15T15:51:23.031446+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.035962+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.035984+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:51:23.036412+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.036431+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.036457+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.036472+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.072188+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.072215+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.106018+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.178521+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.242778+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.395190+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.623999+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.630227+00:00", "trade", 11.3595, 20.0]
["2026-09-15T15:51:23.636053+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.730700+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.731175+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.789167+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:23.862151+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:24.338418+00:00", "trade", 11.3599, 5500.0]
["2026-09-15T15:51:24.339674+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:24.367953+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.094714+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.095926+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.481485+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.481515+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.481653+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.481861+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.482078+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.482547+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.482724+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.689995+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.690290+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.776231+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.804319+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.804328+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:51:25.804355+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.805041+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.805066+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:51:25.809719+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.852395+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.885076+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:25.940318+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:51:26.818213+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.003459+00:00", "trade", 11.355, 500.0]
["2026-09-15T15:51:27.059684+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.059962+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060011+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:51:27.060012+00:00", "trade", 11.36, 600.0]
["2026-09-15T15:51:27.060095+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060103+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060110+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060126+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060148+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060155+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060170+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060277+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060294+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060310+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:27.060311+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:27.060317+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:51:27.060331+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060341+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060347+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:27.060348+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060386+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060393+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060483+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:27.060506+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060508+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:51:27.060525+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060547+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060555+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060563+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060571+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060573+00:00", "trade", 11.36, 1000.0]
["2026-09-15T15:51:27.060578+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060585+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:27.060585+00:00", "trade", 11.36, 226.0]
["2026-09-15T15:51:27.060585+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:51:27.060585+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:51:27.060586+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060586+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060592+00:00", "trade", 11.36, 83.0]
["2026-09-15T15:51:27.060593+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060601+00:00", "trade", 11.36, 17.0]
["2026-09-15T15:51:27.060602+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:27.060604+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:27.060604+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.060611+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.060618+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.060624+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.060646+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.060698+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.060705+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.060720+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.061029+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.061568+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.061643+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.062097+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.062116+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.062141+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.062717+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.063827+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.064302+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.090805+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.090812+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.090834+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.141051+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.160150+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:27.165579+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:28.010875+00:00", "trade", 11.3602, 5500.0]
["2026-09-15T15:51:28.010933+00:00", "trade", 11.365, 733.0]
["2026-09-15T15:51:28.011188+00:00", "trade", 11.365, 733.0]
["2026-09-15T15:51:28.011403+00:00", "trade", 11.365, 756.0]
["2026-09-15T15:51:28.011603+00:00", "trade", 11.365, 643.0]
["2026-09-15T15:51:28.011697+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:28.013467+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:28.013948+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:28.026233+00:00", "trade", 11.3639, 300.0]
["2026-09-15T15:51:28.257890+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:28.263449+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:28.280560+00:00", "trade", 11.365, 500.0]
["2026-09-15T15:51:28.280948+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:28.281049+00:00", "trade", 11.365, 400.0]
["2026-09-15T15:51:28.529583+00:00", "trade", 11.365, 1000.0]
["2026-09-15T15:51:28.852137+00:00", "trade", 11.365, 9000.0]
["2026-09-15T15:51:29.295659+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:30.420880+00:00", "trade", 11.365, 500.0]
["2026-09-15T15:51:30.421799+00:00", "trade", 11.365, 500.0]
["2026-09-15T15:51:30.422056+00:00", "trade", 11.365, 400.0]
["2026-09-15T15:51:30.423339+00:00", "trade", 11.365, 400.0]
["2026-09-15T15:51:30.426266+00:00", "trade", 11.365, 400.0]
["2026-09-15T15:51:30.427199+00:00", "trade", 11.365, 500.0]
["2026-09-15T15:51:30.427260+00:00", "trade", 11.365, 400.0]
["2026-09-15T15:51:30.429805+00:00", "trade", 11.365, 500.0]
["2026-09-15T15:51:30.444998+00:00", "trade", 11.365, 500.0]
["2026-09-15T15:51:30.973149+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:30.973188+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:30.974030+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:31.369107+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.548744+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:32.548856+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:32.548857+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:32.548861+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:32.548893+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.548896+00:00", "trade", 11.365, 200.0]
["2026-09-15T15:51:32.548900+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:32.548917+00:00", "trade", 11.365, 700.0]
["2026-09-15T15:51:32.548919+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:32.549019+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.549071+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:32.549086+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.549242+00:00", "trade", 11.365, 643.0]
["2026-09-15T15:51:32.549322+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.549347+00:00", "trade", 11.365, 257.0]
["2026-09-15T15:51:32.549543+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.549550+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.549561+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.549578+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.549696+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.549954+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.549967+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.550457+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.551520+00:00", "trade", 11.365, 643.0]
["2026-09-15T15:51:32.559016+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:32.559477+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:33.147702+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:33.148253+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:33.151735+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:33.202908+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:33.269407+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:34.100968+00:00", "trade", 11.334, 1.0]
["2026-09-15T15:51:34.153629+00:00", "trade", 11.3602, 9000.0]
["2026-09-15T15:51:34.622193+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:34.968498+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.040666+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.040870+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.040921+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.040995+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.041041+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.041080+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.041167+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.041227+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.041475+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.041768+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.047159+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.068825+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.069288+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.129674+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.130114+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.130791+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.177282+00:00", "trade", 11.3341, 100.0]
["2026-09-15T15:51:35.179211+00:00", "trade", 11.3341, 42.0]
["2026-09-15T15:51:35.436373+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:35.475482+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.349281+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.349425+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.356616+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.357011+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.357018+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.357122+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.357289+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.357412+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.357587+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.357599+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.358442+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.358931+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.359214+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.359384+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.360049+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.433269+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.483615+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.700805+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.701005+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.701491+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.701957+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:36.730317+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:37.015710+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:37.016178+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:37.155618+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:37.155632+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:37.156072+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:37.159156+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:37.779680+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.015111+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.015576+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.015601+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.016044+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.016963+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.017084+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.017431+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.018211+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.018696+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.019732+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.020669+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.021735+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.022038+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:38.022119+00:00", "quote", 11.35, 11.37]
["2026-09-15T15:51:38.022145+00:00", "quote", 11.35, 11.37]
["2026-09-15T15:51:38.022171+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.022206+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.022213+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.022268+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.022273+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.022519+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.022607+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.022619+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.022640+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.022654+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.023053+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.025421+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.027317+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.042892+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.042965+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.046109+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.046116+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.046253+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.046366+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.046602+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.046656+00:00", "trade", 11.3588, 20.0]
["2026-09-15T15:51:38.047085+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.047116+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.047427+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.051142+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.054844+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.090028+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.115462+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.120090+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.120154+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.120429+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.120936+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.128828+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.128849+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.133550+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.165180+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.172654+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.173175+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.181152+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.181640+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.181684+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.182108+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:38.202746+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:39.261915+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:51:39.732362+00:00", "trade", 11.3597, 31.0]
["2026-09-15T15:51:39.732981+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:51:40.369044+00:00", "trade", 11.3437, 100.0]
["2026-09-15T15:51:40.652347+00:00", "trade", 11.355, 400.0]
["2026-09-15T15:51:40.733177+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:41.505144+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:41.642211+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:41.676421+00:00", "trade", 11.3576, 1.0]
["2026-09-15T15:51:41.706587+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:41.707070+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:41.707087+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:41.707737+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:41.755213+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:42.222596+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:42.957991+00:00", "trade", 11.3473, 1.0]
["2026-09-15T15:51:43.046780+00:00", "trade", 11.3599, 2000.0]
["2026-09-15T15:51:43.172804+00:00", "trade", 11.3599, 5500.0]
["2026-09-15T15:51:43.459045+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:51:43.534051+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:43.534068+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:43.536004+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:43.559957+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:43.987538+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:44.198312+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:44.435851+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:44.435866+00:00", "trade", 11.355, 68.0]
["2026-09-15T15:51:44.436259+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:44.436269+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:44.477736+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:44.477956+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:44.637950+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.017445+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.017897+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.061410+00:00", "trade", 11.3587, 2000.0]
["2026-09-15T15:51:45.062181+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.096258+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.097079+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.136430+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.136802+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.137266+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.170416+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.170858+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.323815+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.324252+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.382870+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.383379+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.492769+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.523650+00:00", "trade", 11.3478, 100.0]
["2026-09-15T15:51:45.527635+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:45.530030+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:46.033206+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:46.425542+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:46.574273+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:46.924592+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:46.924800+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:46.924917+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:46.925408+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:46.983838+00:00", "trade", 11.355, 3.0]
["2026-09-15T15:51:46.983902+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:46.994167+00:00", "trade", 11.3479, 100.0]
["2026-09-15T15:51:47.302960+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:47.585572+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:47.585838+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:47.585894+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:47.586212+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:47.586514+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:47.799398+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:51:47.972019+00:00", "trade", 11.3578, 1.0]
["2026-09-15T15:51:47.995496+00:00", "trade", 11.3346, 100.0]
["2026-09-15T15:51:48.465559+00:00", "trade", 11.35, 9000.0]
["2026-09-15T15:51:48.810625+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:48.811265+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:48.817414+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:51:48.817415+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:51:48.817435+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:48.817456+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:51:48.817516+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:48.817523+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:48.817530+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:48.817537+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:51:48.817552+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817558+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817566+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817573+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817579+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817586+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817593+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817599+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817605+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817625+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817652+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817665+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817841+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:48.817843+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:48.817843+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:48.817846+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:51:48.817847+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:48.817848+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:51:48.817850+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:51:48.817850+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:51:48.817868+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.818172+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.818194+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.818444+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.818478+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.818953+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.819203+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.819385+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.819602+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.819608+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.820552+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.824057+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:48.903811+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:48.924711+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:49.156531+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:49.544881+00:00", "trade", 11.365, 5500.0]
["2026-09-15T15:51:49.818493+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:49.818957+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:49.908046+00:00", "trade", 11.3602, 1000.0]
["2026-09-15T15:51:50.567976+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:50.568004+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:50.568745+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:50.569152+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:50.804342+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:51.507580+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:51.508616+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:51.509702+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:51:51.517044+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:51.519968+00:00", "trade", 11.37, 5600.0]
["2026-09-15T15:51:51.520769+00:00", "trade", 11.3601, 600.0]
["2026-09-15T15:51:52.201530+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:52.442069+00:00", "trade", 11.3353, 36.0]
["2026-09-15T15:51:52.443063+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:52.443131+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:52.445006+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:52.446896+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:52.523840+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:52.834707+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:52.883623+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:53.016820+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:54.026573+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:54.026612+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:54.026640+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:54.155914+00:00", "trade", 11.365, 1000.0]
["2026-09-15T15:51:54.260407+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:54.310959+00:00", "trade", 11.365, 40.0]
["2026-09-15T15:51:54.813968+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:54.841588+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:54.841697+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:54.843325+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.032067+00:00", "trade", 11.365, 2.0]
["2026-09-15T15:51:55.032463+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.033975+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.034428+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.034733+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.062381+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.462234+00:00", "trade", 11.3354, 15.0]
["2026-09-15T15:51:55.609478+00:00", "trade", 11.36, 8000.0]
["2026-09-15T15:51:55.702822+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.703249+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.703515+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.703750+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:55.703846+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.155862+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.262831+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.262841+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.263836+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.264286+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.320671+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.892775+00:00", "trade", 11.3602, 2000.0]
["2026-09-15T15:51:56.893483+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.893554+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.893739+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.894701+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:56.895130+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.236504+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.485053+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.485081+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.485540+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.485580+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.485993+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.523347+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.823602+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.823799+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.825281+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.827327+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:57.827775+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.263305+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:51:58.263331+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.263358+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.263991+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.264002+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.264045+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.264447+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.276324+00:00", "trade", 11.36, 4.0]
["2026-09-15T15:51:58.288618+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.541797+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.572118+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.591439+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.591884+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.592330+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.592355+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.592865+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.593003+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:58.593456+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:59.228692+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:59.228820+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:59.229275+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:59.381577+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:51:59.381665+00:00", "trade", 11.365, 72.0]
["2026-09-15T15:51:59.419167+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:59.724434+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:59.791696+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:51:59.791698+00:00", "trade", 11.365, 200.0]
["2026-09-15T15:52:00.229266+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.229821+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.350475+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.351352+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.351497+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.351588+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.351785+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.351815+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.351932+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.352088+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.352523+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.353707+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.406907+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.465974+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.470195+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.500036+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.529556+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.532281+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.532614+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.998128+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.998575+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:00.998668+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:01.000560+00:00", "trade", 11.3676, 1.0]
["2026-09-15T15:52:01.023714+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:01.023782+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:01.024178+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:01.037062+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:01.275122+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:01.381243+00:00", "trade", 11.3629, 1.0]
["2026-09-15T15:52:01.382039+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:02.013831+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:02.014718+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:02.016488+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:02.016943+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:02.025007+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:03.408015+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:05.316576+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:05.317314+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:05.354370+00:00", "trade", 11.3655, 32.0]
["2026-09-15T15:52:05.354396+00:00", "trade", 11.3655, 3.0]
["2026-09-15T15:52:05.436010+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:05.438285+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:05.582025+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.109426+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.109684+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.109882+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.175143+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359029+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.359033+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.359033+00:00", "trade", 11.37, 1300.0]
["2026-09-15T15:52:06.359034+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:52:06.359118+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359124+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359127+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.359137+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359151+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359158+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359165+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359223+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359227+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.359270+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359280+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359287+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359305+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.359406+00:00", "trade", 11.37, 11.0]
["2026-09-15T15:52:06.359457+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359461+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359462+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359468+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359507+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359515+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359595+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359602+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359608+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359615+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359621+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359624+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359628+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359635+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359644+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359647+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359690+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.359693+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.359693+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.359693+00:00", "trade", 11.37, 500.0]
["2026-09-15T15:52:06.359693+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:06.359693+00:00", "quote", 11.36, 11.38]
["2026-09-15T15:52:06.359694+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.359705+00:00", "quote", 11.36, 11.38]
["2026-09-15T15:52:06.359714+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359721+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359733+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359757+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359765+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359773+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359780+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359787+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359793+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359800+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359807+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359814+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359820+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359835+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359850+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359864+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359877+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.359985+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.360156+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.360181+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.360372+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.360725+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.360732+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.360754+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.362334+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.363090+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.363228+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.363251+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.363293+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.363836+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.365225+00:00", "trade", 11.37, 11.0]
["2026-09-15T15:52:06.367990+00:00", "trade", 11.37, 11.0]
["2026-09-15T15:52:06.368116+00:00", "trade", 11.37, 500.0]
["2026-09-15T15:52:06.368397+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.368737+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.368877+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.368901+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.369793+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.373153+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:06.401274+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.401745+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.402197+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.404534+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.408992+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.409330+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.410773+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.419259+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.420597+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.429046+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:52:06.429531+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.429619+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.429763+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.430126+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.463419+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:06.703390+00:00", "trade", 11.3656, 3.0]
["2026-09-15T15:52:06.711190+00:00", "trade", 11.3728, 1000.0]
["2026-09-15T15:52:07.036287+00:00", "trade", 11.375, 6.0]
["2026-09-15T15:52:07.036322+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:07.236233+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:07.368500+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:07.368956+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:07.799784+00:00", "trade", 11.3745, 6000.0]
["2026-09-15T15:52:07.873156+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:07.910298+00:00", "trade", 11.3752, 2000.0]
["2026-09-15T15:52:08.022674+00:00", "trade", 11.3786, 1.0]
["2026-09-15T15:52:08.115477+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:08.510627+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:08.516963+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:08.551178+00:00", "trade", 11.375, 50.0]
["2026-09-15T15:52:08.811480+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:08.862549+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:08.862557+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:08.863036+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:08.960904+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:09.801162+00:00", "trade", 11.3773, 1500.0]
["2026-09-15T15:52:10.670472+00:00", "trade", 11.3772, 1000.0]
["2026-09-15T15:52:10.710103+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:10.710459+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.060186+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.060695+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.060710+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.060720+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.061540+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.067707+00:00", "trade", 11.38, 500.0]
["2026-09-15T15:52:11.067714+00:00", "trade", 11.38, 500.0]
["2026-09-15T15:52:11.071873+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.072320+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.084925+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.119989+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.137723+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.241020+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.251921+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.769853+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.803063+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:11.872616+00:00", "trade", 11.379, 10.0]
["2026-09-15T15:52:11.893256+00:00", "trade", 11.3783, 10.0]
["2026-09-15T15:52:12.286151+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:12.868986+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:52:13.819091+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:13.822826+00:00", "trade", 11.38, 750.0]
["2026-09-15T15:52:13.963247+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.147041+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.147764+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.535810+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628184+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628185+00:00", "trade", 11.38, 182.0]
["2026-09-15T15:52:14.628186+00:00", "trade", 11.38, 3000.0]
["2026-09-15T15:52:14.628188+00:00", "trade", 11.38, 1000.0]
["2026-09-15T15:52:14.628189+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:14.628191+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628245+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628251+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628258+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628264+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628270+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628278+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628281+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:14.628282+00:00", "trade", 11.38, 19.0]
["2026-09-15T15:52:14.628291+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628293+00:00", "trade", 11.38, 40.0]
["2026-09-15T15:52:14.628296+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:52:14.628301+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:14.628304+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628311+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628312+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:14.628317+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628331+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628338+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628352+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628366+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:14.628374+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628379+00:00", "trade", 11.38, 81.0]
["2026-09-15T15:52:14.628380+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628384+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:14.628384+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:14.628384+00:00", "trade", 11.38, 74.0]
["2026-09-15T15:52:14.628386+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:14.628387+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628391+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:52:14.628391+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:14.628393+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:14.628394+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628402+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628410+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628417+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628423+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628437+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628444+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:14.628450+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628459+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628466+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628472+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628480+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628493+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628572+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628580+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628697+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628814+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.628845+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.629011+00:00", "trade", 11.38, 2.0]
["2026-09-15T15:52:14.629355+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.629722+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.629852+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.630365+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.632263+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.632301+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.632409+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.633966+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.663665+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:14.664527+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:15.025401+00:00", "trade", 11.385, 1000.0]
["2026-09-15T15:52:15.075925+00:00", "trade", 11.385, 50.0]
["2026-09-15T15:52:15.277439+00:00", "trade", 11.3876, 2.0]
["2026-09-15T15:52:15.277450+00:00", "trade", 11.3876, 1.0]
["2026-09-15T15:52:15.445480+00:00", "trade", 11.3652, 31.0]
["2026-09-15T15:52:15.749315+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:16.396317+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:16.932997+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:16.933016+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:16.933459+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:16.933490+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:16.957067+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:16.957133+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:16.959699+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.060905+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.255063+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.255521+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.342233+00:00", "trade", 11.3837, 12.0]
["2026-09-15T15:52:17.426951+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.544224+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.546605+00:00", "trade", 11.39, 11.0]
["2026-09-15T15:52:17.546662+00:00", "trade", 11.39, 989.0]
["2026-09-15T15:52:17.547559+00:00", "trade", 11.39, 811.0]
["2026-09-15T15:52:17.547621+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:52:17.555354+00:00", "trade", 11.39, 364.0]
["2026-09-15T15:52:17.555354+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555357+00:00", "trade", 11.39, 136.0]
["2026-09-15T15:52:17.555358+00:00", "trade", 11.39, 1564.0]
["2026-09-15T15:52:17.555359+00:00", "trade", 11.39, 482.0]
["2026-09-15T15:52:17.555362+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555363+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:52:17.555370+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555374+00:00", "trade", 11.39, 1.0]
["2026-09-15T15:52:17.555379+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555381+00:00", "trade", 11.39, 78.0]
["2026-09-15T15:52:17.555389+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555393+00:00", "trade", 11.39, 199.0]
["2026-09-15T15:52:17.555398+00:00", "trade", 11.39, 1.0]
["2026-09-15T15:52:17.555439+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555453+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555457+00:00", "trade", 11.39, 9575.0]
["2026-09-15T15:52:17.555527+00:00", "trade", 11.39, 2.0]
["2026-09-15T15:52:17.555554+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555614+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555621+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555635+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555641+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:17.555655+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555663+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555670+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555677+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555684+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555691+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555698+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555704+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555726+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555733+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555741+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:17.555763+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.555770+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.555855+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.555916+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.555947+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.555961+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.556122+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.556136+00:00", "trade", 11.39, 6.0]
["2026-09-15T15:52:17.556136+00:00", "trade", 11.39, 22.0]
["2026-09-15T15:52:17.556138+00:00", "trade", 11.39, 7.0]
["2026-09-15T15:52:17.556138+00:00", "trade", 11.39, 22.0]
["2026-09-15T15:52:17.556411+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.556438+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.560688+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.567625+00:00", "trade", 11.39, 11.0]
["2026-09-15T15:52:17.569688+00:00", "trade", 11.395, 99.0]
["2026-09-15T15:52:17.585343+00:00", "trade", 11.395, 22.0]
["2026-09-15T15:52:17.585878+00:00", "trade", 11.39, 11.0]
["2026-09-15T15:52:17.585918+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.585931+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.590170+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.590199+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:17.598397+00:00", "trade", 11.3962, 12.0]
["2026-09-15T15:52:17.630164+00:00", "trade", 11.3938, 4000.0]
["2026-09-15T15:52:17.677598+00:00", "trade", 11.395, 100.0]
["2026-09-15T15:52:18.024673+00:00", "trade", 11.395, 1000.0]
["2026-09-15T15:52:18.108074+00:00", "trade", 11.395, 200.0]
["2026-09-15T15:52:18.258416+00:00", "trade", 11.3382, 500.0]
["2026-09-15T15:52:19.363523+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.363548+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.364526+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.364552+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.681927+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.681935+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.681959+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.682303+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.682358+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.682517+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.682804+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.683253+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.683257+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.684023+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.684689+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:19.836534+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:20.066334+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:20.137706+00:00", "trade", 11.39, 200.0]
["2026-09-15T15:52:20.137716+00:00", "trade", 11.39, 700.0]
["2026-09-15T15:52:20.137717+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:52:20.137718+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:52:20.137732+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:52:20.137739+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:20.137746+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:20.137753+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:20.137759+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:20.137773+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:20.137780+00:00", "quote", 11.39, 11.4]
["2026-09-15T15:52:20.137808+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137815+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137821+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137828+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137834+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137841+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137847+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137854+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137861+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137869+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.137888+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.138007+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.138040+00:00", "trade", 11.39, 1600.0]
["2026-09-15T15:52:20.138040+00:00", "trade", 11.39, 100.0]
["2026-09-15T15:52:20.138041+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.138043+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.138104+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.138133+00:00", "trade", 11.39, 500.0]
["2026-09-15T15:52:20.138134+00:00", "quote", 11.39, 11.39]
["2026-09-15T15:52:20.138155+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.138178+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.138360+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.138587+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.138661+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.138771+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.138788+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.138799+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.138835+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.138922+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.140115+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.140200+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.140528+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.141139+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.165054+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.214885+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.215340+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.248019+00:00", "trade", 11.385, 10.0]
["2026-09-15T15:52:20.248019+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:20.248021+00:00", "trade", 11.385, 90.0]
["2026-09-15T15:52:20.248111+00:00", "trade", 11.38, 10.0]
["2026-09-15T15:52:20.248124+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:20.248177+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:20.248492+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.248493+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.248501+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.248533+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.248554+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.248620+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:20.248636+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.248779+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.248824+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.249179+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.249728+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.251890+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.252932+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.253399+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.258755+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.324840+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.324847+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.325301+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.425348+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.534707+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.701537+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:20.835920+00:00", "trade", 11.385, 20.0]
["2026-09-15T15:52:20.836635+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.034108+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:21.034139+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.034193+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.034418+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:21.034508+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:21.034510+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:21.034514+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:21.034526+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:21.034639+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:21.034740+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.034841+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:21.034855+00:00", "trade", 11.385, 900.0]
["2026-09-15T15:52:21.035311+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.039775+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.039827+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.040329+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.138436+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.296735+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.296748+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.296761+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.296978+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.297306+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.297466+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.306228+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.306266+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.306546+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.306936+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.307040+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.307712+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.308043+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.308050+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.308166+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.313381+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.361467+00:00", "trade", 11.3685, 3.0]
["2026-09-15T15:52:21.361910+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.362114+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.362389+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.390476+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.391153+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.391192+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.391206+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.391637+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.394937+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.395171+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.413764+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.447062+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.447078+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.451613+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.451619+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.466564+00:00", "trade", 11.38, 11.0]
["2026-09-15T15:52:21.467318+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.529162+00:00", "trade", 11.385, 100.0]
["2026-09-15T15:52:21.529531+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.529668+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.529992+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.580938+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.580957+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.768080+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:21.768251+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:22.086899+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:22.202103+00:00", "quote", 11.38, 11.39]
["2026-09-15T15:52:22.268958+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:52:22.268959+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:52:22.268961+00:00", "trade", 11.38, 2.0]
["2026-09-15T15:52:22.268962+00:00", "trade", 11.38, 10.0]
["2026-09-15T15:52:22.268978+00:00", "trade", 11.38, 1.0]
["2026-09-15T15:52:22.268981+00:00", "trade", 11.38, 199.0]
["2026-09-15T15:52:22.269038+00:00", "trade", 11.38, 200.0]
["2026-09-15T15:52:22.269078+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269091+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269099+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269106+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269112+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269119+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269126+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269132+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269139+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269146+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269180+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269194+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269268+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269284+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269294+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269310+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269347+00:00", "trade", 11.38, 140.0]
["2026-09-15T15:52:22.269348+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:22.269349+00:00", "quote", 11.38, 11.38]
["2026-09-15T15:52:22.269356+00:00", "trade", 11.38, 100.0]
["2026-09-15T15:52:22.269366+00:00", "trade", 11.38, 8.0]
["2026-09-15T15:52:22.269369+00:00", "trade", 11.38, 80.0]
["2026-09-15T15:52:22.269370+00:00", "trade", 11.38, 20.0]
["2026-09-15T15:52:22.269371+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269426+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269475+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269534+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269541+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269611+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269678+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269693+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269700+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269722+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269758+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269781+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269889+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.269901+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.270032+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.270043+00:00", "trade", 11.3801, 200.0]
["2026-09-15T15:52:22.270070+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.270107+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.270376+00:00", "trade", 11.3801, 2.0]
["2026-09-15T15:52:22.270401+00:00", "trade", 11.3801, 10.0]
["2026-09-15T15:52:22.270511+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.270627+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.270731+00:00", "trade", 11.3801, 140.0]
["2026-09-15T15:52:22.270758+00:00", "trade", 11.3801, 100.0]
["2026-09-15T15:52:22.270785+00:00", "trade", 11.3801, 8.0]
["2026-09-15T15:52:22.271085+00:00", "trade", 11.3801, 80.0]
["2026-09-15T15:52:22.271111+00:00", "trade", 11.3801, 20.0]
["2026-09-15T15:52:22.271440+00:00", "trade", 11.3801, 100.0]
["2026-09-15T15:52:22.271467+00:00", "trade", 11.3801, 1940.0]
["2026-09-15T15:52:22.271699+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.272208+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.272986+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.273914+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.274368+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896026+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896058+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896069+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896421+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896587+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896633+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896875+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896914+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896948+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.896959+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.897389+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.897611+00:00", "trade", 11.375, 27.0]
["2026-09-15T15:52:22.897684+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.898225+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.922607+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.923064+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.938310+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.938808+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.938832+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.938845+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.939265+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.945379+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.945633+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.945846+00:00", "trade", 11.37, 700.0]
["2026-09-15T15:52:22.945889+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.945905+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.945913+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.946083+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.946323+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.946329+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.946356+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.946667+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.946808+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.946815+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.946855+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.958611+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.962215+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.962218+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:22.962218+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:52:22.962223+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:52:22.962420+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962428+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962435+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962441+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962448+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962454+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962461+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962476+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962489+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962495+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962516+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962539+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962546+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:52:22.962757+00:00", "trade", 11.37, 23.0]
["2026-09-15T15:52:22.962794+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:22.963041+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:22.963259+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:22.963273+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:22.963285+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:22.963356+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:22.964741+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:22.970413+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:23.372266+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:23.372623+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:23.372647+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:23.372660+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:23.413831+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:23.413838+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:23.414293+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:24.146853+00:00", "trade", 11.37, 11.0]
["2026-09-15T15:52:24.557270+00:00", "trade", 11.365, 3000.0]
["2026-09-15T15:52:26.543796+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:52:26.545341+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.545580+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.545843+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.545869+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.545983+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.546006+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.546100+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.546180+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.546248+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.546316+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.546554+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.546647+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.546915+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.547356+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.548152+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.548776+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.548823+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.549800+00:00", "trade", 11.36, 11.0]
["2026-09-15T15:52:26.556374+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.556386+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:26.841085+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.022521+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.022612+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.022949+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.023049+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.023522+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.050864+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.056861+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.060796+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.061249+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.077175+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.078147+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.078722+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.107682+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.109365+00:00", "trade", 11.37, 3.0]
["2026-09-15T15:52:27.110607+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.111062+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.113112+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.117634+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.319015+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.319521+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:27.321352+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:28.320071+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:28.320100+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:28.320525+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:28.476948+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:28.477396+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.210633+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.210670+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.211156+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.211617+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.213281+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.213769+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.555591+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.555597+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.815687+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.854096+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:29.969343+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.020383+00:00", "trade", 11.36, 2500.0]
["2026-09-15T15:52:30.021219+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.021551+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.021952+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.022500+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.022517+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.022528+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.022962+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.022988+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.024593+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.031503+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.036178+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.036633+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.038150+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.071264+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.112785+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.571026+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:30.571075+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:31.046519+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:31.095260+00:00", "trade", 11.3631, 400.0]
["2026-09-15T15:52:31.988243+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:31.988642+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:31.989592+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:31.989972+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:31.990164+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:31.991457+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:31.992008+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:31.998045+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:32.339433+00:00", "trade", 11.3696, 32.0]
["2026-09-15T15:52:32.692187+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:32.692643+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:32.937100+00:00", "trade", 11.365, 150.0]
["2026-09-15T15:52:33.252706+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:33.255340+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:33.496576+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:33.497024+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:33.497140+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:33.506212+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:33.767864+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:33.767919+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:33.815241+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:34.131110+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:34.421467+00:00", "trade", 11.3399, 300.0]
["2026-09-15T15:52:34.468027+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:34.520967+00:00", "trade", 11.36, 26.0]
["2026-09-15T15:52:34.521613+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:34.523060+00:00", "trade", 11.36, 64.0]
["2026-09-15T15:52:34.756783+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:34.756842+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:34.904559+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:35.230846+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:35.467073+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:36.149046+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:36.215807+00:00", "trade", 11.3633, 12.0]
["2026-09-15T15:52:36.260951+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:36.260954+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:36.261002+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:36.261016+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:36.261031+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261040+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:36.261046+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261052+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261059+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261060+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:36.261060+00:00", "trade", 11.36, 20.0]
["2026-09-15T15:52:36.261060+00:00", "trade", 11.36, 3250.0]
["2026-09-15T15:52:36.261060+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261066+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261072+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261073+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261080+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261088+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261111+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261117+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261131+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261137+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261161+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261272+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261292+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:36.261328+00:00", "trade", 11.36, 5.0]
["2026-09-15T15:52:36.261347+00:00", "trade", 11.36, 180.0]
["2026-09-15T15:52:36.261348+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:36.261349+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.261663+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.261692+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.261714+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.261856+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.261867+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.261919+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.262152+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.262196+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.262275+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.262296+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.262421+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.263262+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.263713+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.264507+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.264554+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.265094+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.265398+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.265573+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.265663+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.266479+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.266490+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.266531+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.267073+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.295358+00:00", "trade", 11.3567, 12.0]
["2026-09-15T15:52:36.298605+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:52:36.298617+00:00", "trade", 11.355, 900.0]
["2026-09-15T15:52:36.348892+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.349536+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.375041+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:36.419394+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:52:36.427099+00:00", "trade", 11.355, 5500.0]
["2026-09-15T15:52:36.439545+00:00", "trade", 11.355, 200.0]
["2026-09-15T15:52:36.583444+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.039896+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.039948+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.058315+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.058785+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.288960+00:00", "trade", 11.355, 5500.0]
["2026-09-15T15:52:37.318203+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.318828+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.506473+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.506522+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.506853+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.507286+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:37.869443+00:00", "trade", 11.3515, 100.0]
["2026-09-15T15:52:38.123739+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.124067+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.124152+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.124209+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.124319+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.124771+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.134239+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.214300+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.259360+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.259409+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.427982+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.637220+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:38.940025+00:00", "trade", 11.3406, 100.0]
["2026-09-15T15:52:38.963250+00:00", "trade", 11.3599, 1000.0]
["2026-09-15T15:52:38.985272+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:39.005574+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:39.152819+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:39.153692+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:39.154083+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:39.154749+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:39.189449+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:39.597060+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:39.597085+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:40.061350+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:40.161666+00:00", "trade", 11.3675, 44.0]
["2026-09-15T15:52:40.593102+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:40.593155+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:40.593621+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:40.594049+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:40.658046+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:40.757128+00:00", "trade", 11.355, 11.0]
["2026-09-15T15:52:40.757213+00:00", "trade", 11.355, 489.0]
["2026-09-15T15:52:40.757845+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:52:41.492283+00:00", "trade", 11.3558, 3.0]
["2026-09-15T15:52:41.611979+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:41.612005+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:41.612034+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:41.622679+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:42.182683+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:42.376188+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:42.376233+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:42.676777+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.079090+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.087796+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.087816+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.087828+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.087859+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.090490+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.187945+00:00", "trade", 11.3515, 58.0]
["2026-09-15T15:52:43.190423+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.460220+00:00", "trade", 11.3577, 1.0]
["2026-09-15T15:52:43.679165+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:52:43.679555+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:52:43.679631+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684094+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:52:43.684095+00:00", "trade", 11.36, 2300.0]
["2026-09-15T15:52:43.684114+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684117+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:52:43.684120+00:00", "trade", 11.36, 480.0]
["2026-09-15T15:52:43.684124+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684130+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684136+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684143+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684158+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684164+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684170+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684178+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684191+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684197+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684210+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684217+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684222+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684222+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684224+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684231+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684232+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684237+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684238+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684245+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684257+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684259+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684265+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:52:43.684272+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684304+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684326+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684339+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684430+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684439+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684447+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:43.684466+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684484+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684499+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684506+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684513+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684520+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684526+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684533+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684536+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684539+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684546+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684547+00:00", "trade", 11.36, 50.0]
["2026-09-15T15:52:43.684552+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684559+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:43.684560+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684560+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:52:43.684561+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684562+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:43.684562+00:00", "trade", 11.36, 74.0]
["2026-09-15T15:52:43.684566+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684580+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684602+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684618+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684625+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684633+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684639+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684646+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684672+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684739+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684740+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684746+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684765+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684800+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684821+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684834+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684911+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684934+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684977+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.684984+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.685095+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.685116+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.685374+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.685506+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.686045+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.686179+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.686253+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.686455+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.689929+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.719461+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.724147+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.724255+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.724594+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.935340+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:43.935791+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:44.259859+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:44.260320+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:45.084007+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.346731+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.592153+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.592500+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:52:46.592557+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.592564+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.592913+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.592920+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.592929+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.593353+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.593374+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.593633+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.594294+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.633269+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.642550+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.643031+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.643225+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.643280+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.643389+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.643512+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.643696+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.644474+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.644958+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.664458+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.665453+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.682919+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.684809+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.710383+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.710574+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.711542+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:46.809421+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.055406+00:00", "trade", 11.365, 900.0]
["2026-09-15T15:52:47.055844+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.055996+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.056029+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.056031+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.056055+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.056081+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.056147+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.056314+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.056454+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.349079+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.349997+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.351009+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.889206+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.889968+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.889979+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:47.944122+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:48.083212+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:48.122383+00:00", "trade", 11.3664, 1.0]
["2026-09-15T15:52:48.366213+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:52:48.366213+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:48.366214+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:48.366332+00:00", "trade", 11.36, 66.0]
["2026-09-15T15:52:48.366757+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:48.374353+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:48.543336+00:00", "trade", 11.365, 500.0]
["2026-09-15T15:52:49.032495+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.032794+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.032828+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.034006+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.034117+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.040708+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.041190+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.047174+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.047611+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.217873+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.272614+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.272926+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.272935+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.572798+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.573222+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.573313+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.573788+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.574281+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.575614+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.577893+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.578071+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.578143+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.578316+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.578711+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.578785+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.583073+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.583080+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:52:49.891418+00:00", "trade", 11.36, 1172.0]
["2026-09-15T15:52:49.913605+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:52:49.976746+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:49.976753+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:49.976763+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:49.976764+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:49.976767+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:49.976790+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:49.976796+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:49.976803+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:49.976809+00:00", "trade", 11.36, 171.0]
["2026-09-15T15:52:49.976809+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:52:49.976811+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:49.976837+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:49.977270+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:49.977290+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:49.977331+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:49.978511+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:49.978804+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:49.978909+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:49.979352+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:49.980804+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.030421+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:52:50.030430+00:00", "trade", 11.36, 400.0]
["2026-09-15T15:52:50.030430+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.030438+00:00", "trade", 11.36, 1300.0]
["2026-09-15T15:52:50.030803+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.030908+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.030937+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.030951+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.030977+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.031004+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.034614+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.103938+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:50.176667+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.190966+00:00", "trade", 11.3577, 1.0]
["2026-09-15T15:52:51.436113+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.436759+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.437222+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.438483+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:52:51.438514+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.438540+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.440797+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.441252+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.510006+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.520182+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.597893+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.658995+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:51.748075+00:00", "trade", 11.3586, 1000.0]
["2026-09-15T15:52:51.799246+00:00", "trade", 11.3576, 3.0]
["2026-09-15T15:52:51.923592+00:00", "trade", 11.355, 2000.0]
["2026-09-15T15:52:51.924362+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.035987+00:00", "trade", 11.35, 8000.0]
["2026-09-15T15:52:52.196336+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.197327+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.197786+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.198780+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.199331+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.199887+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.219910+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.220227+00:00", "trade", 11.355, 500.0]
["2026-09-15T15:52:52.226036+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.226486+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.230822+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.298585+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.298596+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.298667+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.299880+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.357950+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.376937+00:00", "trade", 11.355, 6000.0]
["2026-09-15T15:52:52.400125+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.400152+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.400667+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.400721+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:52.443375+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:53.227339+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:53.227367+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:53.694367+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:53.695171+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.055691+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.230931+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.236228+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.257805+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.345876+00:00", "trade", 11.355, 4.0]
["2026-09-15T15:52:54.346528+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.346556+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.346870+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.346881+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.347065+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.347179+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.347499+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.347509+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.347551+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.347606+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.347644+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.347694+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.348055+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.348225+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.355578+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.356944+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.359156+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.543531+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.545255+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.648078+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:54.673136+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:55.589256+00:00", "trade", 11.3699, 4.0]
["2026-09-15T15:52:55.589925+00:00", "trade", 11.3699, 78.0]
["2026-09-15T15:52:55.590475+00:00", "trade", 11.3699, 7.0]
["2026-09-15T15:52:55.611537+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:55.703935+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:55.852061+00:00", "trade", 11.355, 8000.0]
["2026-09-15T15:52:56.125600+00:00", "trade", 11.3532, 6000.0]
["2026-09-15T15:52:56.536714+00:00", "trade", 11.3415, 10.0]
["2026-09-15T15:52:57.282977+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:57.358690+00:00", "trade", 11.35, 3.0]
["2026-09-15T15:52:57.359160+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:57.432067+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:57.487153+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:59.236461+00:00", "trade", 11.3415, 100.0]
["2026-09-15T15:52:59.382067+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:59.416365+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:52:59.591586+00:00", "trade", 11.3525, 200.0]
["2026-09-15T15:52:59.922926+00:00", "trade", 11.3525, 1.0]
["2026-09-15T15:53:00.084374+00:00", "trade", 11.3695, 1.0]
["2026-09-15T15:53:00.174967+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:00.409878+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:01.538357+00:00", "trade", 11.3415, 10.0]
["2026-09-15T15:53:01.547066+00:00", "trade", 11.3523, 1.0]
["2026-09-15T15:53:02.030423+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:02.078688+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:06.238057+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:06.293113+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:06.293891+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:06.421021+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:06.761524+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:06.875857+00:00", "trade", 11.355, 8.0]
["2026-09-15T15:53:07.189485+00:00", "trade", 11.3527, 100.0]
["2026-09-15T15:53:08.424068+00:00", "trade", 11.3516, 19.0]
["2026-09-15T15:53:08.441376+00:00", "trade", 11.355, 50.0]
["2026-09-15T15:53:08.706535+00:00", "trade", 11.355, 2000.0]
["2026-09-15T15:53:08.869412+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:09.126244+00:00", "trade", 11.355, 50.0]
["2026-09-15T15:53:09.127034+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:10.640406+00:00", "trade", 11.3601, 15.0]
["2026-09-15T15:53:10.651281+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:10.715878+00:00", "trade", 11.355, 50.0]
["2026-09-15T15:53:10.716665+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:10.892516+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:11.369853+00:00", "trade", 11.355, 4.0]
["2026-09-15T15:53:11.370648+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:11.412975+00:00", "trade", 11.355, 900.0]
["2026-09-15T15:53:11.413519+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:11.470012+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:12.046081+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:12.197298+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:12.197719+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:12.217529+00:00", "trade", 11.355, 50.0]
["2026-09-15T15:53:12.246276+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:12.417616+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:12.571397+00:00", "trade", 11.355, 8.0]
["2026-09-15T15:53:12.678426+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:13.058009+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:13.059887+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:13.064549+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:13.233447+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:13.281732+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:14.816436+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:14.879830+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:15.142472+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:15.900202+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:53:16.770743+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:18.133307+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:18.133315+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:18.134211+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:18.219575+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:18.238001+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:19.420378+00:00", "trade", 11.365, 349.0]
["2026-09-15T15:53:19.421200+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:19.421362+00:00", "trade", 11.3652, 178.0]
["2026-09-15T15:53:19.509176+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:19.509687+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:19.777891+00:00", "trade", 11.3418, 15.0]
["2026-09-15T15:53:20.967351+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:21.015698+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:21.015765+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:21.424126+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:21.424151+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:21.424755+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:21.837739+00:00", "trade", 11.3595, 56.0]
["2026-09-15T15:53:22.243876+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:22.243902+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:22.245786+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:22.322552+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:22.571774+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:23.713247+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:53:23.714199+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:23.716274+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:23.724530+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:23.724557+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:23.724564+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:23.726584+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:23.727035+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:24.060126+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:24.060613+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:24.060925+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:24.061384+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:24.223026+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:24.368899+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:53:24.817404+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:24.934520+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:24.935003+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:25.106165+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:25.106191+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:25.675479+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:25.680862+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:25.842406+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:25.842910+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:25.894671+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:25.895223+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:25.932892+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:26.101003+00:00", "trade", 11.3501, 2000.0]
["2026-09-15T15:53:26.539322+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:26.539323+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:53:26.614732+00:00", "trade", 11.355, 44.0]
["2026-09-15T15:53:26.983394+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:53:26.984460+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:27.008101+00:00", "trade", 11.355, 500.0]
["2026-09-15T15:53:27.008497+00:00", "trade", 11.355, 746.0]
["2026-09-15T15:53:27.008567+00:00", "trade", 11.355, 154.0]
["2026-09-15T15:53:27.008670+00:00", "trade", 11.355, 756.0]
["2026-09-15T15:53:27.008707+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.008840+00:00", "trade", 11.355, 643.0]
["2026-09-15T15:53:27.008928+00:00", "trade", 11.355, 400.0]
["2026-09-15T15:53:27.008937+00:00", "trade", 11.355, 746.0]
["2026-09-15T15:53:27.008979+00:00", "trade", 11.355, 243.0]
["2026-09-15T15:53:27.008995+00:00", "trade", 11.355, 154.0]
["2026-09-15T15:53:27.009166+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.009364+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:53:27.010054+00:00", "trade", 11.355, 643.0]
["2026-09-15T15:53:27.011269+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:27.011270+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:27.011271+00:00", "trade", 11.36, 180.0]
["2026-09-15T15:53:27.011271+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011273+00:00", "trade", 11.36, 2300.0]
["2026-09-15T15:53:27.011276+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011277+00:00", "trade", 11.36, 700.0]
["2026-09-15T15:53:27.011278+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011279+00:00", "trade", 11.36, 75.0]
["2026-09-15T15:53:27.011279+00:00", "trade", 11.36, 150.0]
["2026-09-15T15:53:27.011284+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011285+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011285+00:00", "trade", 11.36, 4500.0]
["2026-09-15T15:53:27.011287+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011289+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011290+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011292+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:27.011293+00:00", "trade", 11.36, 1019.0]
["2026-09-15T15:53:27.011297+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011305+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011312+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011318+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011380+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011387+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011419+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011439+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:27.011446+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011493+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011500+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011507+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011528+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011534+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011537+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:27.011540+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011543+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011544+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011546+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011547+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:53:27.011548+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:27.011548+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011555+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011563+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:53:27.011566+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011580+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011731+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011813+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:53:27.011846+00:00", "trade", 11.37, 164.0]
["2026-09-15T15:53:27.011847+00:00", "trade", 11.37, 136.0]
["2026-09-15T15:53:27.011848+00:00", "trade", 11.36, 50.0]
["2026-09-15T15:53:27.011869+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011871+00:00", "trade", 11.37, 164.0]
["2026-09-15T15:53:27.011872+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:27.011872+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.011873+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:27.011873+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011873+00:00", "trade", 11.37, 50.0]
["2026-09-15T15:53:27.011876+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.011876+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011877+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011879+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:27.011881+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:53:27.011881+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011883+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011884+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:27.011886+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011889+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011889+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011890+00:00", "trade", 11.36, 74.0]
["2026-09-15T15:53:27.011893+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:27.011896+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011896+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011897+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:53:27.011900+00:00", "trade", 11.36, 26.0]
["2026-09-15T15:53:27.011901+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011902+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.011904+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011904+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:27.011916+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.011937+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.011944+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.011950+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.011965+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.011971+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.011975+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.011986+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.011993+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.011995+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012014+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012029+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012042+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012056+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012063+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012064+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012113+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012121+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012162+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012176+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012191+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012191+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012199+00:00", "trade", 11.36, 154.0]
["2026-09-15T15:53:27.012208+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012257+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.012276+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012298+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012306+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012307+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.012313+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012409+00:00", "trade", 11.37, 6.0]
["2026-09-15T15:53:27.012409+00:00", "trade", 11.37, 6.0]
["2026-09-15T15:53:27.012426+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.012432+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.012435+00:00", "trade", 11.37, 200.0]
["2026-09-15T15:53:27.012435+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.012452+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.012453+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.012458+00:00", "trade", 11.37, 300.0]
["2026-09-15T15:53:27.012643+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.012769+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.012943+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013033+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013059+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013076+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013150+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013396+00:00", "trade", 11.36, 120.0]
["2026-09-15T15:53:27.013411+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013417+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013424+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013465+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013481+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013505+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013826+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013845+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013959+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013983+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.013992+00:00", "trade", 11.375, 300.0]
["2026-09-15T15:53:27.013995+00:00", "trade", 11.38, 6.0]
["2026-09-15T15:53:27.013998+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.014004+00:00", "trade", 11.375, 200.0]
["2026-09-15T15:53:27.014110+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.014237+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.014244+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.014298+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.014419+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.014462+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.014627+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.014872+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.015048+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:53:27.015416+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.015718+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.015740+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.016338+00:00", "trade", 11.355, 4600.0]
["2026-09-15T15:53:27.016443+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.017023+00:00", "trade", 11.38, 182.0]
["2026-09-15T15:53:27.017051+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.017058+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.017064+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.017114+00:00", "trade", 11.38, 49.0]
["2026-09-15T15:53:27.017242+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.017613+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.017623+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.021509+00:00", "trade", 11.37, 3.0]
["2026-09-15T15:53:27.024078+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.029278+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.029509+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.029534+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.029547+00:00", "trade", 11.37, 10.0]
["2026-09-15T15:53:27.029547+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.029554+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.029628+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.029629+00:00", "trade", 11.37, 39.0]
["2026-09-15T15:53:27.029641+00:00", "quote", 11.37, 11.38]
["2026-09-15T15:53:27.029648+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029655+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029661+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029671+00:00", "trade", 11.37, 39.0]
["2026-09-15T15:53:27.029678+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.029697+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029714+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029732+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029783+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.029836+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029857+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029902+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029935+00:00", "trade", 11.375, 100.0]
["2026-09-15T15:53:27.029937+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.029937+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.029937+00:00", "quote", 11.37, 11.37]
["2026-09-15T15:53:27.029938+00:00", "trade", 11.37, 166.0]
["2026-09-15T15:53:27.029943+00:00", "trade", 11.37, 100.0]
["2026-09-15T15:53:27.029988+00:00", "trade", 11.37, 1.0]
["2026-09-15T15:53:27.030035+00:00", "trade", 11.37, 39.0]
["2026-09-15T15:53:27.030036+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030113+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030187+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030260+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030304+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030310+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030317+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030351+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030396+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030413+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030428+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030434+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030441+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030465+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030472+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030492+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030527+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030540+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030552+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030720+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030854+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030883+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.030903+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.031255+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.033541+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.035020+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.062971+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.103425+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.119564+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.119570+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:27.476483+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:28.178690+00:00", "trade", 11.365, 200.0]
["2026-09-15T15:53:28.178753+00:00", "trade", 11.368, 2044.0]
["2026-09-15T15:53:28.179642+00:00", "trade", 11.365, 756.0]
["2026-09-15T15:53:28.416559+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:28.418950+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:28.503886+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:28.504657+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:28.505116+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:28.505596+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:28.506072+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:28.543207+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:29.020763+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:29.531999+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:29.532458+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:29.533281+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:29.533548+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:29.616334+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:29.944706+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:53:30.820721+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:30.840036+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:30.945366+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:31.614870+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:53:31.615334+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:31.615791+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.108962+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.109651+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.187194+00:00", "trade", 11.3672, 1.0]
["2026-09-15T15:53:32.264335+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.264789+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.595210+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.595670+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.595680+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.596066+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.639222+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.639658+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.645104+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:32.837376+00:00", "trade", 11.3633, 12.0]
["2026-09-15T15:53:32.838609+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:33.459021+00:00", "trade", 11.3649, 2000.0]
["2026-09-15T15:53:33.459815+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:33.505176+00:00", "trade", 11.3667, 12.0]
["2026-09-15T15:53:33.699029+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:33.699479+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.238022+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.238486+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.239389+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.251458+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.388079+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.388525+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.442087+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.442553+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.448759+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.451419+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.486158+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:34.963820+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:35.014617+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:35.634869+00:00", "trade", 11.365, 5.0]
["2026-09-15T15:53:35.635699+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:35.646616+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:35.648773+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:35.649268+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:35.861840+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:53:35.862252+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:35.891061+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:35.891515+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.068621+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.069077+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.169464+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.169915+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.238007+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.238476+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.377315+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.503589+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.721775+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.722223+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.722231+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.847417+00:00", "trade", 11.36, 8000.0]
["2026-09-15T15:53:36.929575+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.930046+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967003+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:53:36.967034+00:00", "trade", 11.36, 167.0]
["2026-09-15T15:53:36.967091+00:00", "trade", 11.36, 124.0]
["2026-09-15T15:53:36.967319+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967326+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967341+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967471+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967484+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967497+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967511+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967523+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967530+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967539+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967552+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967582+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967589+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.967656+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.968311+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.968845+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.969098+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.969305+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:36.978444+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.016320+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.016767+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.017246+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.069978+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.089697+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.171891+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.189739+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.265970+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.341159+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.341168+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.341610+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.346891+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.372895+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.372948+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.372955+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.373400+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.468831+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.502241+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.502468+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.514321+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.535606+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.535649+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.763924+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.808908+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.809569+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:37.809613+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.000258+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.053343+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:53:38.053752+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.053792+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.053801+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.053823+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.053835+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.053850+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.054206+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.057710+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.121083+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.121551+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.125869+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.125944+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.126402+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.126916+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.216362+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.513674+00:00", "trade", 11.3604, 2000.0]
["2026-09-15T15:53:38.546525+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.547096+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.547107+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.547115+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.547154+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.547559+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.560959+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.561443+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.616305+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.616370+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.616663+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.616678+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.617100+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.617118+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.654654+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.705525+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.707200+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.707212+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.707231+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.708606+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.762876+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.762897+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.763334+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.763341+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.764125+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.764568+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.850748+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.850761+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.850769+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.851006+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.851325+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.851799+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.863057+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.863536+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.870982+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.871031+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.871433+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.871869+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.939062+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:38.952192+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.055824+00:00", "trade", 11.365, 1000.0]
["2026-09-15T15:53:39.056503+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.056978+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.316177+00:00", "trade", 11.3667, 3.0]
["2026-09-15T15:53:39.334742+00:00", "trade", 11.3667, 1.0]
["2026-09-15T15:53:39.376621+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.383076+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:53:39.383465+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.383507+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.383521+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.383529+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.383547+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.383559+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.383569+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.383918+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.386723+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.440353+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.454208+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:39.778145+00:00", "trade", 11.3601, 8000.0]
["2026-09-15T15:53:39.780866+00:00", "trade", 11.367, 5.0]
["2026-09-15T15:53:39.788331+00:00", "trade", 11.3667, 2.0]
["2026-09-15T15:53:39.925102+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.117744+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.117848+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.117902+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.117919+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.119370+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.119893+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.120184+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.133934+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.134380+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.223434+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.223906+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.258996+00:00", "trade", 11.365, 3.0]
["2026-09-15T15:53:40.314606+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.314866+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.315320+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.316232+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.316570+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.322350+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.338729+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.458999+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.459075+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.459083+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.835247+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.835421+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.835432+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:40.956806+00:00", "trade", 11.365, 27.0]
["2026-09-15T15:53:41.073401+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.073861+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.074002+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.074287+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.074364+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.074762+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.075718+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.098338+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.098344+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.183042+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.189185+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.646144+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.668872+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:41.690321+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:42.141900+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:42.319939+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:53:42.320719+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:42.323888+00:00", "trade", 11.365, 10.0]
["2026-09-15T15:53:42.953098+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:42.953557+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:43.026076+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:43.058304+00:00", "trade", 11.365, 34.0]
["2026-09-15T15:53:43.058598+00:00", "trade", 11.365, 66.0]
["2026-09-15T15:53:43.059188+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:43.111505+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:43.261958+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:43.302986+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:43.305788+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:43.464464+00:00", "trade", 11.365, 5.0]
["2026-09-15T15:53:43.959975+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:43.960002+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:43.960018+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.008792+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.010131+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.010209+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.010241+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.082867+00:00", "trade", 11.365, 100.0]
["2026-09-15T15:53:44.082937+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.089443+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.175409+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.175850+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.175858+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.176286+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.176325+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.176365+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.176377+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.231448+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.272775+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.646759+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.646770+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:44.646771+00:00", "trade", 11.36, 10.0]
["2026-09-15T15:53:44.646773+00:00", "trade", 11.36, 590.0]
["2026-09-15T15:53:44.646775+00:00", "trade", 11.36, 410.0]
["2026-09-15T15:53:44.646777+00:00", "trade", 11.36, 16.0]
["2026-09-15T15:53:44.646786+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.646802+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:44.646863+00:00", "trade", 11.36, 5.0]
["2026-09-15T15:53:44.646876+00:00", "trade", 11.36, 171.0]
["2026-09-15T15:53:44.646887+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:44.646930+00:00", "trade", 11.36, 16.0]
["2026-09-15T15:53:44.646930+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.646967+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.646973+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.646979+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647011+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647024+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647030+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647037+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647043+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647050+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647057+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647064+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647071+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647077+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647084+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647090+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:44.647095+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647097+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647104+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647110+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647148+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647161+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647169+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647175+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647189+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647203+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647209+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647298+00:00", "trade", 11.36, 16.0]
["2026-09-15T15:53:44.647602+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647853+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.647927+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.648024+00:00", "trade", 11.36, 6.0]
["2026-09-15T15:53:44.648105+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.648531+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.648730+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.648881+00:00", "trade", 11.36, 5.0]
["2026-09-15T15:53:44.649686+00:00", "trade", 11.36, 4.0]
["2026-09-15T15:53:44.650117+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.650476+00:00", "trade", 11.36, 3.0]
["2026-09-15T15:53:44.650682+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.650689+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.651449+00:00", "trade", 11.36, 3.0]
["2026-09-15T15:53:44.652281+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:53:44.655314+00:00", "trade", 11.36, 2.0]
["2026-09-15T15:53:44.655684+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.655698+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.655706+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.656040+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:53:44.656793+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:53:44.657687+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:53:44.658725+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.659049+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.659185+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.659213+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:53:44.659586+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.660035+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.660766+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:53:44.677340+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.747753+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:44.921789+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:45.323010+00:00", "trade", 11.3583, 9000.0]
["2026-09-15T15:53:45.344432+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:47.201541+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.202017+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.202060+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.202520+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.205381+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.207699+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.305635+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.690990+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.692086+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.692411+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.694358+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.694367+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.731584+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.859455+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.859514+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.859517+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.859980+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.860219+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.861663+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.862023+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.881069+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.881532+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.883208+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.883978+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.884431+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.884443+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.884518+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.884535+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.884851+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.886963+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.986866+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.987329+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.988094+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.988235+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.988287+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.988288+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.988296+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.988748+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:47.988759+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.007340+00:00", "trade", 11.355, 9000.0]
["2026-09-15T15:53:48.029733+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.402910+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.403306+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.403403+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.403414+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.403915+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.616554+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.695249+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.787502+00:00", "trade", 11.3581, 2000.0]
["2026-09-15T15:53:48.787701+00:00", "trade", 11.3582, 1000.0]
["2026-09-15T15:53:48.788286+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.890271+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.899122+00:00", "trade", 11.36, 109.0]
["2026-09-15T15:53:48.899892+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.902265+00:00", "trade", 11.36, 91.0]
["2026-09-15T15:53:48.902302+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.902930+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.903237+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.903607+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.903672+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.903679+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.903767+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.904143+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.914638+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.915080+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.936254+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:48.971133+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.040346+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.040781+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.041248+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.043777+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.044230+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.044242+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.070116+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.070156+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.070851+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.070872+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.070897+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.108916+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.109668+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.109675+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.143786+00:00", "trade", 11.3432, 11.0]
["2026-09-15T15:53:49.154208+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.154232+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.273695+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.340174+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.411112+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490111+00:00", "trade", 11.36, 3.0]
["2026-09-15T15:53:49.490197+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490504+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490505+00:00", "trade", 11.36, 700.0]
["2026-09-15T15:53:49.490506+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490536+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:49.490574+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490581+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490593+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490598+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:49.490602+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490604+00:00", "trade", 11.36, 210.0]
["2026-09-15T15:53:49.490608+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490616+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490622+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490630+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490636+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490650+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490657+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490664+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490670+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490676+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490683+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490690+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490697+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490704+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490710+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490716+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490718+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490725+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490744+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490809+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.490845+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490860+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490867+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490873+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490880+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490886+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490892+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490900+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490907+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490914+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490915+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490920+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490927+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.490932+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490934+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490934+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:53:49.490936+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490937+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.490939+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490941+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490941+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.490943+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.490948+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.490955+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.490962+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.490969+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.490976+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.490985+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.490991+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.490998+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.491005+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.491011+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.491012+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.491026+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.491489+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.492113+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.492262+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.492331+00:00", "trade", 11.36, 11.0]
["2026-09-15T15:53:49.492410+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.492424+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.492485+00:00", "trade", 11.36, 8.0]
["2026-09-15T15:53:49.492747+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.492810+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.492856+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.494594+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.498938+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503463+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:49.503464+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.503465+00:00", "trade", 11.36, 75.0]
["2026-09-15T15:53:49.503468+00:00", "trade", 11.36, 1800.0]
["2026-09-15T15:53:49.503468+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503471+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503471+00:00", "trade", 11.36, 251.0]
["2026-09-15T15:53:49.503471+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.503476+00:00", "trade", 11.36, 1100.0]
["2026-09-15T15:53:49.503476+00:00", "trade", 11.36, 1057.0]
["2026-09-15T15:53:49.503477+00:00", "quote", 11.36, 11.37]
["2026-09-15T15:53:49.503479+00:00", "trade", 11.36, 180.0]
["2026-09-15T15:53:49.503479+00:00", "trade", 11.36, 700.0]
["2026-09-15T15:53:49.503483+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:49.503547+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503549+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:49.503552+00:00", "trade", 11.36, 33.0]
["2026-09-15T15:53:49.503554+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503554+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503557+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:49.503557+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:49.503557+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503563+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:53:49.503564+00:00", "trade", 11.36, 400.0]
["2026-09-15T15:53:49.503571+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503590+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503617+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503667+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503675+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503678+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503692+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503706+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503712+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503719+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503725+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503731+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503739+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503748+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503756+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503777+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503783+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503797+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503803+00:00", "quote", 11.36, 11.36]
["2026-09-15T15:53:49.503853+00:00", "trade", 11.36, 200.0]
["2026-09-15T15:53:49.503854+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503864+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503868+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.503869+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503869+00:00", "trade", 11.36, 300.0]
["2026-09-15T15:53:49.503869+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503871+00:00", "trade", 11.36, 500.0]
["2026-09-15T15:53:49.503875+00:00", "trade", 11.36, 74.0]
["2026-09-15T15:53:49.503877+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.503985+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504027+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504142+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504149+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504154+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504160+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504174+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504185+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504200+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504242+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504249+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504312+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504411+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.504427+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.505429+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.505833+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:49.563525+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:53:49.604181+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:50.036723+00:00", "trade", 11.355, 4.0]
["2026-09-15T15:53:50.345599+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:50.345624+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:50.346066+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:50.651012+00:00", "trade", 11.3594, 300.0]
["2026-09-15T15:53:50.881805+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:50.975675+00:00", "trade", 11.3599, 8000.0]
["2026-09-15T15:53:50.977173+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:50.977626+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:51.685370+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:51.686299+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:51.692356+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:51.699646+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:51.803937+00:00", "trade", 11.355, 417.0]
["2026-09-15T15:53:52.023077+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:52.409368+00:00", "trade", 11.355, 2.0]
["2026-09-15T15:53:53.284898+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:53:53.900204+00:00", "trade", 11.355, 1.0]
["2026-09-15T15:53:54.239895+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:54.363165+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:54.649060+00:00", "trade", 11.355, 1.0]
["2026-09-15T15:53:55.873557+00:00", "trade", 11.355, 2.0]
["2026-09-15T15:53:57.236929+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.051169+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.163283+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.516855+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.517050+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.517054+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.517468+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.517499+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.517510+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.517556+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.517566+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.517962+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.518677+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.518692+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.519077+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.519096+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.570160+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.570682+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.570838+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.570924+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.571300+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.647991+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.656352+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.657357+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.659950+00:00", "trade", 11.35, 400.0]
["2026-09-15T15:53:58.659968+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:53:58.659970+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.659972+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:53:58.659978+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:53:58.659985+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.659986+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:53:58.659987+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:53:58.659989+00:00", "trade", 11.35, 30.0]
["2026-09-15T15:53:58.659993+00:00", "trade", 11.35, 32.0]
["2026-09-15T15:53:58.659993+00:00", "trade", 11.35, 20.0]
["2026-09-15T15:53:58.659995+00:00", "trade", 11.35, 20.0]
["2026-09-15T15:53:58.660005+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:53:58.660008+00:00", "trade", 11.35, 112.0]
["2026-09-15T15:53:58.660010+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:53:58.660016+00:00", "trade", 11.35, 72.0]
["2026-09-15T15:53:58.660017+00:00", "trade", 11.35, 72.0]
["2026-09-15T15:53:58.660018+00:00", "trade", 11.35, 42.0]
["2026-09-15T15:53:58.660058+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:53:58.660060+00:00", "trade", 11.35, 7.0]
["2026-09-15T15:53:58.660060+00:00", "trade", 11.35, 50.0]
["2026-09-15T15:53:58.660064+00:00", "trade", 11.35, 40.0]
["2026-09-15T15:53:58.660075+00:00", "trade", 11.35, 164.0]
["2026-09-15T15:53:58.660079+00:00", "trade", 11.35, 50.0]
["2026-09-15T15:53:58.660088+00:00", "trade", 11.35, 60.0]
["2026-09-15T15:53:58.660095+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660103+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660109+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660115+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660122+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660128+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660148+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660155+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:53:58.660155+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660161+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660168+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660175+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660188+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660211+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660230+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660237+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660244+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660257+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660276+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:53:58.660284+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660298+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660311+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660319+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660326+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660332+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660339+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660345+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660350+00:00", "trade", 11.35, 48.0]
["2026-09-15T15:53:58.660353+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660359+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660365+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660367+00:00", "trade", 11.35, 146.0]
["2026-09-15T15:53:58.660367+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660372+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660379+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660381+00:00", "trade", 11.35, 174.0]
["2026-09-15T15:53:58.660381+00:00", "trade", 11.35, 51.0]
["2026-09-15T15:53:58.660381+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:53:58.660382+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:53:58.660383+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660387+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660390+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:53:58.660394+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660401+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660414+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660435+00:00", "trade", 11.35, 39.0]
["2026-09-15T15:53:58.660435+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660441+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660447+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660455+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660462+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660488+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660531+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660970+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.660973+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.661105+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.662160+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:53:58.662328+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.662350+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.664063+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.664119+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.664201+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.693772+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.693786+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.747233+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.747683+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.747691+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:58.770199+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:59.079687+00:00", "trade", 11.3434, 3.0]
["2026-09-15T15:53:59.382381+00:00", "trade", 11.3647, 31.0]
["2026-09-15T15:53:59.383596+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:53:59.425394+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:59.876637+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:59.876732+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:53:59.907886+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:00.308307+00:00", "trade", 11.345, 490.0]
["2026-09-15T15:54:00.311252+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:00.443603+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:54:00.443996+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:00.533941+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:00.534405+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:00.809894+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:00.810367+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:00.816111+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.009846+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.010295+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.283561+00:00", "trade", 11.3453, 800.0]
["2026-09-15T15:54:01.557795+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.558266+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.558371+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.558807+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.558881+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.562894+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.563127+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.563168+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.563399+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.565638+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.742008+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:01.745429+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.554496+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.554516+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.554542+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.554955+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.555393+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.556233+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.556512+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.557449+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.557899+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.558496+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.558950+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.560766+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.561715+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.561716+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:54:02.561718+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:54:02.561720+00:00", "trade", 11.34, 5.0]
["2026-09-15T15:54:02.561721+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:54:02.561809+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.561815+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.561822+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.561828+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.561842+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.561849+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.561920+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.562040+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.562047+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.562074+00:00", "trade", 11.34, 7.0]
["2026-09-15T15:54:02.562101+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.562176+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:54:02.562188+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562195+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562202+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562210+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562217+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562224+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562231+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562238+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562244+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562252+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562258+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562273+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:54:02.562279+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562287+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562293+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562315+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562321+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562323+00:00", "trade", 11.34, 310.0]
["2026-09-15T15:54:02.562327+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562340+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562350+00:00", "trade", 11.34, 2.0]
["2026-09-15T15:54:02.562369+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562392+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562409+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562424+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562432+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562440+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562447+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562461+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562487+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562496+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562523+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562530+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562653+00:00", "trade", 11.34, 12.0]
["2026-09-15T15:54:02.562658+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562725+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562929+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.562976+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.563064+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.563670+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.563998+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.564385+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.565575+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.566849+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.570086+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.594440+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.594894+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.614583+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.662582+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.662590+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.663045+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.663692+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.741812+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.785085+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.785542+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.786314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.787426+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.807424+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.850326+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.875428+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.875482+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.876072+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.876134+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.876385+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.876559+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.914567+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.935145+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:02.987696+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:03.026553+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:03.283742+00:00", "trade", 11.3323, 1.0]
["2026-09-15T15:54:03.408392+00:00", "trade", 11.3646, 4.0]
["2026-09-15T15:54:03.409363+00:00", "trade", 11.3646, 3.0]
["2026-09-15T15:54:03.478834+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:03.571051+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:03.985686+00:00", "trade", 11.3386, 1.0]
["2026-09-15T15:54:04.084334+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:04.084360+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:04.164563+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:04.418568+00:00", "trade", 11.3332, 1.0]
["2026-09-15T15:54:04.551236+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:04.551741+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:04.551858+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:04.553341+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:04.553796+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:04.581137+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:04.581705+00:00", "trade", 11.335, 490.0]
["2026-09-15T15:54:04.640067+00:00", "trade", 11.3586, 1.0]
["2026-09-15T15:54:05.040059+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.040153+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.040362+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.040390+00:00", "trade", 11.335, 643.0]
["2026-09-15T15:54:05.040451+00:00", "trade", 11.335, 357.0]
["2026-09-15T15:54:05.040657+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.317955+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.404726+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.404789+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.413251+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.551010+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.551069+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.551407+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.551489+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.551787+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:54:05.551959+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.552106+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.552224+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.552445+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.552723+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.553408+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.568721+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.568733+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.569191+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.626470+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.660774+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.660862+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.660940+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.661394+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.661450+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.661473+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.661906+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.661917+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.662357+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.663009+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.713936+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.780539+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.782134+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.782686+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.782967+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.783301+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.783464+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.783958+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.802990+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.803444+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:54:05.810269+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:54:05.810320+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:54:05.810334+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:54:05.810341+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:54:05.810354+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:54:05.810362+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:54:05.810366+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:54:05.810367+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810375+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810397+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810403+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810409+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810431+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810466+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:54:05.810468+00:00", "trade", 11.33, 4.0]
["2026-09-15T15:54:05.810468+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:54:05.810792+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810866+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810890+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810909+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810930+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810964+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.810976+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.811011+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.811090+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.811103+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.811437+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.811795+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:54:05.812538+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.814163+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.814220+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.814781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.815325+00:00", "trade", 11.32, 3000.0]
["2026-09-15T15:54:05.902708+00:00", "trade", 11.325, 630.0]
["2026-09-15T15:54:05.987399+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:05.988125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.030133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.030167+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.030436+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.040430+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.040453+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.079169+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.122828+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.127102+00:00", "trade", 11.3276, 1.0]
["2026-09-15T15:54:06.181343+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.181459+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.181467+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.181821+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.199879+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.200186+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.360401+00:00", "trade", 11.3636, 3.0]
["2026-09-15T15:54:06.482652+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.482660+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.609978+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:54:06.610089+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:54:06.640067+00:00", "trade", 11.325, 36.0]
["2026-09-15T15:54:06.660184+00:00", "trade", 11.33, 64.0]
["2026-09-15T15:54:06.670291+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.698109+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.771384+00:00", "trade", 11.33, 8000.0]
["2026-09-15T15:54:06.789225+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.809703+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.831148+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.831170+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.907716+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.908158+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:06.922529+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:07.098146+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:07.377247+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:54:07.377248+00:00", "trade", 11.325, 733.0]
["2026-09-15T15:54:07.377249+00:00", "trade", 11.325, 667.0]
["2026-09-15T15:54:07.377275+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:07.377302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:07.377826+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:07.377935+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:07.377946+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:07.964728+00:00", "trade", 11.325, 1000.0]
["2026-09-15T15:54:08.007645+00:00", "trade", 11.33, 8.0]
["2026-09-15T15:54:08.601795+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:08.602263+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:08.609708+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:08.737228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:08.737943+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:08.785906+00:00", "trade", 11.3549, 44.0]
["2026-09-15T15:54:08.895903+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:09.560475+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:10.401120+00:00", "trade", 11.3547, 1.0]
["2026-09-15T15:54:10.605118+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:10.713116+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:11.102339+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:11.175275+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:11.175823+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:11.266463+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:11.953037+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:11.953805+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:12.016079+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:54:12.623734+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:12.825849+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:14.476170+00:00", "trade", 11.3433, 13.0]
["2026-09-15T15:54:15.737561+00:00", "trade", 11.3299, 20.0]
["2026-09-15T15:54:16.198228+00:00", "trade", 11.3433, 26.0]
["2026-09-15T15:54:16.384661+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.384829+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.385210+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.385516+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.386013+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.386186+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.386261+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.386658+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.394580+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.929949+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.974676+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.974776+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.975293+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:54:16.975523+00:00", "trade", 11.32, 23.0]
["2026-09-15T15:54:16.975525+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:54:16.975593+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.975600+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.975606+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.975613+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.975620+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.975624+00:00", "trade", 11.32, 6.0]
["2026-09-15T15:54:16.975627+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.975628+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:54:16.975634+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.975641+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:16.975659+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975666+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975674+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975681+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975687+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975688+00:00", "trade", 11.32, 12.0]
["2026-09-15T15:54:16.975700+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975708+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975715+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975737+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975744+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975758+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975794+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975800+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975815+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:16.975893+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.976150+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.976155+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.976237+00:00", "trade", 11.32, 4.0]
["2026-09-15T15:54:16.976402+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:54:16.976524+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.976581+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.976588+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.976625+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.976692+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.976725+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.976821+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.977054+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.977409+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.979706+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.979731+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.980241+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:54:16.980298+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.985594+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.993524+00:00", "trade", 11.3105, 150.0]
["2026-09-15T15:54:16.999112+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:54:16.999218+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:54:16.999221+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:54:16.999239+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.999264+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.999333+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:54:16.999341+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:54:16.999629+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:16.999822+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.008587+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.008595+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.048155+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.131956+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.131981+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.134246+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.478163+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.478649+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.565917+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.565944+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.603939+00:00", "trade", 11.3167, 1.0]
["2026-09-15T15:54:17.665494+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.666377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.666410+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.666440+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.666943+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.670940+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.670965+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.671128+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.671474+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.672420+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.672736+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.673595+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.692503+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.698435+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.856136+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.857216+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:54:17.857909+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.858073+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.858126+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:17.897482+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:54:17.898247+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.329739+00:00", "trade", 11.3101, 2000.0]
["2026-09-15T15:54:18.522377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.530970+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.536555+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.536792+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.801625+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:54:18.867288+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:18.876324+00:00", "trade", 11.31, 89.0]
["2026-09-15T15:54:18.876324+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876342+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876349+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876356+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876358+00:00", "trade", 11.31, 63.0]
["2026-09-15T15:54:18.876363+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:54:18.876363+00:00", "trade", 11.31, 750.0]
["2026-09-15T15:54:18.876363+00:00", "trade", 11.31, 86.0]
["2026-09-15T15:54:18.876363+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876370+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876382+00:00", "trade", 11.31, 914.0]
["2026-09-15T15:54:18.876385+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876392+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876400+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876407+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876414+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:18.876421+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:54:18.876428+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:54:18.876435+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:54:18.876441+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876455+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876462+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876469+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876475+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876482+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876489+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876497+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876509+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876516+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876522+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876536+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876543+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876550+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876667+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876674+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876692+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876765+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:54:18.876921+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876928+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.876960+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.877173+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.877255+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.877286+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.877308+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.877512+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.877761+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.878631+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.879344+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.887865+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.897587+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.905276+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.906784+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.949553+00:00", "trade", 11.3099, 1.0]
["2026-09-15T15:54:18.994755+00:00", "trade", 11.3, 25.0]
["2026-09-15T15:54:18.995459+00:00", "trade", 11.3, 10837.0]
["2026-09-15T15:54:18.995792+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:18.996854+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:54:18.997061+00:00", "trade", 11.305, 900.0]
["2026-09-15T15:54:19.077431+00:00", "trade", 11.3, 200.0]
["2026-09-15T15:54:19.496081+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:19.496108+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:19.496767+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:19.505671+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:19.506351+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:19.901295+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:19.901296+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:19.901736+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:19.917152+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:19.919355+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.124418+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:20.124418+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.124890+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.142336+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.341001+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.341003+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:20.341487+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.449762+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.551062+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.551063+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:20.551517+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.551569+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.551995+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.595888+00:00", "trade", 11.305, 2000.0]
["2026-09-15T15:54:20.596503+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.756090+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.756098+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.756101+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:20.756543+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:20.756544+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:21.024579+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:21.221977+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:21.221988+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:21.312108+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:21.312111+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:21.312555+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:21.503230+00:00", "trade", 11.3099, 10.0]
["2026-09-15T15:54:21.523308+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:21.546661+00:00", "trade", 11.3099, 10.0]
["2026-09-15T15:54:21.788788+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:21.997426+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:22.211560+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:22.259206+00:00", "trade", 11.3051, 1.0]
["2026-09-15T15:54:22.280993+00:00", "trade", 11.3051, 1.0]
["2026-09-15T15:54:22.293216+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299295+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:22.299313+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299322+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299329+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299349+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299362+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299369+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299376+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299383+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299387+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:22.299390+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299396+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299403+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299423+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299433+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299542+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299549+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:22.299558+00:00", "trade", 11.31, 117.0]
["2026-09-15T15:54:22.299606+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299617+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299624+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299638+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299643+00:00", "trade", 11.31, 60.0]
["2026-09-15T15:54:22.299647+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299653+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299660+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299667+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299682+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299688+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299694+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299695+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:54:22.299695+00:00", "trade", 11.31, 500.0]
["2026-09-15T15:54:22.299695+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299717+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:22.299731+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.299798+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.299824+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.299845+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.299992+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.300074+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.300240+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.300459+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.300466+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.301121+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.323472+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.332134+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.393097+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.393531+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.393978+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.436135+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.584749+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:54:22.642478+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:22.662911+00:00", "trade", 11.3462, 1.0]
["2026-09-15T15:54:22.692366+00:00", "trade", 11.3495, 31.0]
["2026-09-15T15:54:22.698710+00:00", "trade", 11.315, 136.0]
["2026-09-15T15:54:23.037934+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:23.804610+00:00", "trade", 11.3151, 700.0]
["2026-09-15T15:54:23.820388+00:00", "trade", 11.3122, 1.0]
["2026-09-15T15:54:24.562918+00:00", "trade", 11.346, 1.0]
["2026-09-15T15:54:24.773867+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:54:25.136601+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:54:25.196823+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.254617+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.322648+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.462787+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.462816+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.462823+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.503890+00:00", "trade", 11.315, 2000.0]
["2026-09-15T15:54:25.512126+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.735364+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.806623+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.836884+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.836912+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.866987+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.866994+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.867016+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.867087+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.867112+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:25.867668+00:00", "trade", 11.315, 746.0]
["2026-09-15T15:54:25.867723+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:26.164907+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:54:27.084813+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:27.085439+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:27.085464+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:27.085471+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:27.276110+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:27.847994+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:27.937467+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.393615+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.393956+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.410897+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.485313+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.699283+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.901089+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.901428+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.901959+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.902110+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.902300+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.902990+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.903449+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:28.907009+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:29.417852+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:29.584242+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:29.843624+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:29.890752+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021236+00:00", "trade", 11.32, 44.0]
["2026-09-15T15:54:30.021238+00:00", "trade", 11.32, 700.0]
["2026-09-15T15:54:30.021239+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:54:30.021257+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021264+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021271+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021278+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021285+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021292+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021299+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021306+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021313+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021384+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021398+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021404+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:30.021411+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:54:30.021418+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:54:30.021418+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021421+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:54:30.021425+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021431+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021438+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021445+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021451+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:54:30.021452+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021461+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:54:30.021465+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:54:30.021465+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021472+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021474+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:54:30.021482+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:54:30.021492+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021507+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021529+00:00", "trade", 11.32, 756.0]
["2026-09-15T15:54:30.021531+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021534+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021555+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021576+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:30.021593+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:54:30.021594+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.021635+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.021665+00:00", "trade", 11.32, 51.0]
["2026-09-15T15:54:30.021720+00:00", "trade", 11.32, 120.0]
["2026-09-15T15:54:30.021796+00:00", "trade", 11.32, 29.0]
["2026-09-15T15:54:30.021849+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.022196+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.022219+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.022283+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.022308+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.022691+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.023154+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.023475+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.026074+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.029142+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:54:30.062179+00:00", "trade", 11.3227, 12.0]
["2026-09-15T15:54:30.062895+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.198076+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.198237+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.198244+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.198596+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.198731+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.198757+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.199261+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.199413+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.199864+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.276331+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.276478+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.276837+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.277119+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.277143+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.277878+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.324202+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.324613+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.324744+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.325814+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.334192+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.356364+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.356488+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.356530+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.356788+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.356829+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.356867+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.356892+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.357370+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.357514+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.357546+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.579443+00:00", "trade", 11.325, 6000.0]
["2026-09-15T15:54:30.579811+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.612555+00:00", "trade", 11.325, 12.0]
["2026-09-15T15:54:30.662577+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.679507+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:30.679971+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.511085+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.533715+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.540770+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:54:31.541636+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.666705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.771829+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.772022+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.772553+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.772638+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.772780+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.803530+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:31.981630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:32.032455+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:32.166134+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:32.522683+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:32.523309+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:32.523497+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:32.524054+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:32.657654+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.621577+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.621636+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.621698+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.621699+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.622211+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.622293+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.622360+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.672871+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.672957+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:33.773864+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:54:33.930258+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:34.045404+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:34.045581+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:34.046098+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:34.046520+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:34.046582+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:34.046979+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:34.051528+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:34.143309+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:34.143333+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:54:34.143341+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143348+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143354+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143379+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143390+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143397+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143424+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143452+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143466+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143707+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143745+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143800+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.143828+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.144006+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.144390+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.144641+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.145144+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.147170+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.147177+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.147665+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.184086+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.184799+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.185706+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.223711+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:34.452635+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:54:34.486170+00:00", "trade", 11.315, 6000.0]
["2026-09-15T15:54:35.159156+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:35.303339+00:00", "trade", 11.3199, 9000.0]
["2026-09-15T15:54:35.304122+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:35.367898+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:35.554603+00:00", "trade", 11.3199, 2000.0]
["2026-09-15T15:54:35.929151+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:35.931586+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:35.932060+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:35.932622+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:35.932698+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:35.932795+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:54:35.932803+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:35.932811+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:35.932815+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:35.932874+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:54:35.932875+00:00", "trade", 11.32, 29.0]
["2026-09-15T15:54:35.932876+00:00", "trade", 11.32, 172.0]
["2026-09-15T15:54:35.932877+00:00", "trade", 11.32, 733.0]
["2026-09-15T15:54:35.932881+00:00", "trade", 11.32, 291.0]
["2026-09-15T15:54:35.932881+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.932895+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.932902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.932909+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.932915+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.932923+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.932929+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.932935+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.932962+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.932986+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.933160+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.933216+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.933452+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.934669+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.942137+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.943929+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.943963+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.944402+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.964469+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:35.964574+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.037738+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.037828+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.050317+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.371902+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.486412+00:00", "trade", 11.325, 15.0]
["2026-09-15T15:54:36.677695+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.678126+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.678270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.678302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.772175+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:36.804820+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:54:37.490070+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:54:38.075098+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:38.088410+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:38.088589+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:54:38.089086+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:54:38.089118+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089174+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:54:38.089207+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089214+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089220+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089227+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089234+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089242+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089248+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089255+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089276+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089290+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089675+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089702+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089708+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.089881+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.090242+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.091001+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.095774+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.095798+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.096317+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.099534+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:54:38.105812+00:00", "trade", 11.3214, 1.0]
["2026-09-15T15:54:38.106066+00:00", "trade", 11.3214, 1.0]
["2026-09-15T15:54:38.121768+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.121775+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.121781+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.121788+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.121797+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.209165+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.210258+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.649673+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.649912+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.650579+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:38.956699+00:00", "trade", 11.333, 17.0]
["2026-09-15T15:54:38.959081+00:00", "trade", 11.333, 2.0]
["2026-09-15T15:54:38.960079+00:00", "trade", 11.333, 9.0]
["2026-09-15T15:54:39.419309+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:39.419717+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:39.425033+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:39.425967+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:39.537593+00:00", "trade", 11.3422, 10.0]
["2026-09-15T15:54:39.537970+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:40.023176+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:40.023214+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:40.025327+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:40.338589+00:00", "trade", 11.3422, 100.0]
["2026-09-15T15:54:40.476378+00:00", "trade", 11.315, 8000.0]
["2026-09-15T15:54:40.476422+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:40.508206+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:40.508708+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.154139+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.154633+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.154641+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.155229+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.319022+00:00", "trade", 11.32, 5.0]
["2026-09-15T15:54:41.395242+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.395977+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.603071+00:00", "trade", 11.3199, 6000.0]
["2026-09-15T15:54:41.603758+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.603800+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.604309+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.604334+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:41.608281+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:42.089626+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:42.166564+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:42.415498+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:42.434525+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:43.117113+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:43.117592+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:43.181212+00:00", "trade", 11.3195, 150.0]
["2026-09-15T15:54:43.181899+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:43.213638+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:43.643741+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:43.932376+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:43.932480+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:43.932880+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:44.119618+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:44.147465+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:44.147478+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:44.183631+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:44.321022+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:44.321049+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:44.324735+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:44.986488+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:44.986950+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:45.023552+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:45.086287+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:54:45.091317+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:45.150946+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:45.150953+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:45.968237+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:46.143971+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:46.210655+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:46.593369+00:00", "trade", 11.3404, 31.0]
["2026-09-15T15:54:46.901692+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:46.901731+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.631153+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.631161+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:54:47.631264+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.631386+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:54:47.631402+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:54:47.631735+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.631756+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.631792+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.632138+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.632190+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.632589+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.632615+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.637064+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.637940+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.637970+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:47.641900+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:48.229930+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:48.473489+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:49.312504+00:00", "trade", 11.3101, 6000.0]
["2026-09-15T15:54:49.377404+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:54:50.892068+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:54:51.516021+00:00", "trade", 11.3284, 27.0]
["2026-09-15T15:54:51.948076+00:00", "trade", 11.315, 12.0]
["2026-09-15T15:54:52.569943+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:54:52.571536+00:00", "trade", 11.31, 95.0]
["2026-09-15T15:54:52.571712+00:00", "trade", 11.31, 130.0]
["2026-09-15T15:54:52.571735+00:00", "trade", 11.31, 425.0]
["2026-09-15T15:54:52.835771+00:00", "trade", 11.3101, 9000.0]
["2026-09-15T15:54:52.835826+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835827+00:00", "trade", 11.31, 110.0]
["2026-09-15T15:54:52.835845+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:54:52.835845+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835852+00:00", "trade", 11.31, 41.0]
["2026-09-15T15:54:52.835854+00:00", "trade", 11.31, 2600.0]
["2026-09-15T15:54:52.835855+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835857+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:54:52.835857+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:54:52.835861+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835868+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835872+00:00", "trade", 11.31, 599.0]
["2026-09-15T15:54:52.835874+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835888+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835897+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835904+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835911+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835917+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835924+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835930+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835937+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835943+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835950+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835957+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:52.835963+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.835970+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.835977+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.835984+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.835990+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.835997+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836003+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836009+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836037+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836050+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836071+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836077+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836084+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836090+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836105+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836112+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836138+00:00", "trade", 11.31, 150.0]
["2026-09-15T15:54:52.836246+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:52.836393+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:52.836393+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.836862+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:54:52.836892+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.836905+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.836912+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.836960+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.837737+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.838985+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.840098+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.840217+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.846510+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:54:52.866670+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.866676+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:52.873659+00:00", "trade", 11.31, 11.0]
["2026-09-15T15:54:52.936048+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:53.036763+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:53.187614+00:00", "trade", 11.3051, 50.0]
["2026-09-15T15:54:53.586712+00:00", "trade", 11.3087, 5500.0]
["2026-09-15T15:54:54.028998+00:00", "trade", 11.3095, 9000.0]
["2026-09-15T15:54:54.282169+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.617615+00:00", "trade", 11.3057, 5.0]
["2026-09-15T15:54:54.711300+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711460+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711461+00:00", "trade", 11.31, 146.0]
["2026-09-15T15:54:54.711462+00:00", "trade", 11.31, 19484.0]
["2026-09-15T15:54:54.711467+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711484+00:00", "trade", 11.31, 1567.0]
["2026-09-15T15:54:54.711485+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711486+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:54:54.711487+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:54:54.711489+00:00", "trade", 11.31, 447.0]
["2026-09-15T15:54:54.711525+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711551+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:54.711557+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711564+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711571+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711577+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711584+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711590+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711598+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711609+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:54.711613+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711619+00:00", "trade", 11.31, 140.0]
["2026-09-15T15:54:54.711620+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711634+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711641+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:54.711649+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711663+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711670+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711685+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711693+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711696+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711700+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711711+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711719+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711738+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711744+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711751+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711758+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711788+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711795+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711801+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711816+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711822+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711829+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711858+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:54.711868+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:54.711897+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:54.711902+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:54:54.711902+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:54.711902+00:00", "trade", 11.31, 300.0]
["2026-09-15T15:54:54.711902+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.711904+00:00", "trade", 11.31, 200.0]
["2026-09-15T15:54:54.711913+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.711920+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.711920+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712043+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712182+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712189+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712210+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712218+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712228+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712239+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712272+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712325+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712394+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712428+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712442+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712455+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712651+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712713+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.712727+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.713704+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.714013+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.714200+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.714209+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.714458+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.714648+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.721535+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.722150+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.722540+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.755981+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:54:54.756760+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.757218+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.759426+00:00", "trade", 11.315, 300.0]
["2026-09-15T15:54:54.760224+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.760231+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.850432+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.922491+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:54.923547+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:55.104528+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:55.287302+00:00", "trade", 11.315, 200.0]
["2026-09-15T15:54:55.287308+00:00", "trade", 11.315, 814.0]
["2026-09-15T15:54:55.287488+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:54:55.912552+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:55.913320+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:55.984803+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.323681+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.324157+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.324216+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.324450+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.324581+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.324786+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.325399+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.325412+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.325420+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.325442+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.325457+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.334355+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.334813+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.436845+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.472505+00:00", "trade", 11.315, 4.0]
["2026-09-15T15:54:56.473638+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.480499+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.480523+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.486386+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.535436+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.535460+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.535776+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.535917+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536121+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536141+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536240+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536254+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536407+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536478+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536682+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536696+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536863+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536896+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.536943+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.537232+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.537292+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.537349+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.537750+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580237+00:00", "trade", 11.31, 146.0]
["2026-09-15T15:54:56.580258+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580264+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580271+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580277+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580284+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580290+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580297+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580303+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580310+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:54:56.580317+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580326+00:00", "trade", 11.31, 60.0]
["2026-09-15T15:54:56.580326+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580333+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580339+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580346+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580359+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580366+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580372+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580401+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580415+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580512+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580523+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580549+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580557+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:54:56.580649+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:54:56.580687+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.580743+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.580766+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.580829+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.580994+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.581053+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.581201+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.581330+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.581372+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.581426+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.581928+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.582047+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.582311+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.582490+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.615206+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:56.658607+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:57.193807+00:00", "trade", 11.3032, 1.0]
["2026-09-15T15:54:57.195369+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:58.853529+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:54:58.950958+00:00", "trade", 11.305, 100.0]
["2026-09-15T15:54:59.049985+00:00", "trade", 11.3, 2.0]
["2026-09-15T15:54:59.052122+00:00", "trade", 11.305, 8.0]
["2026-09-15T15:55:00.028618+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.214936+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.215399+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.215424+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.222413+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.237074+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.420568+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:55:00.427962+00:00", "trade", 11.31, 2.0]
["2026-09-15T15:55:00.484476+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.500143+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:55:00.500151+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.500163+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.500169+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.500176+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.500183+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.500190+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:00.500204+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500213+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500221+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500227+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500241+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500248+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500261+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500275+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500281+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500445+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500486+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:55:00.500623+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500648+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500657+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500674+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500716+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:55:00.500717+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:55:00.500718+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:00.500725+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:55:00.500726+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.500743+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.501159+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.501264+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.501490+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.501831+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.501996+00:00", "trade", 11.315, 900.0]
["2026-09-15T15:55:00.502644+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.511510+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:55:00.512621+00:00", "trade", 11.315, 500.0]
["2026-09-15T15:55:00.544149+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:55:00.544195+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.670704+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.670726+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.670734+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.670889+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.983829+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.998692+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:00.999240+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:01.000421+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:01.000879+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:01.031486+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:01.036024+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:01.168625+00:00", "trade", 11.315, 100.0]
["2026-09-15T15:55:01.203411+00:00", "trade", 11.315, 9000.0]
["2026-09-15T15:55:01.513941+00:00", "trade", 11.3532, 1.0]
["2026-09-15T15:55:01.642955+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:01.642980+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:01.644091+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:01.644516+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:01.951840+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:02.322860+00:00", "trade", 11.315, 2.0]
["2026-09-15T15:55:02.635493+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:03.035945+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:03.036630+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:03.219197+00:00", "trade", 11.3413, 2.0]
["2026-09-15T15:55:03.747187+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:03.747941+00:00", "trade", 11.315, 1.0]
["2026-09-15T15:55:03.748415+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:03.748886+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:03.760823+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:03.802735+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:03.802759+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:04.211037+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:04.240355+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:04.941791+00:00", "trade", 11.3147, 1.0]
["2026-09-15T15:55:04.972185+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:04.972191+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:04.972227+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:04.973318+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:05.136024+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:05.136032+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.060485+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.060509+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.060959+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.061013+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.061064+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.061377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.061503+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.064530+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.144156+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.144560+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.144707+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.145227+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.145664+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.145704+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.145875+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.146138+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.165180+00:00", "trade", 11.315, 10.0]
["2026-09-15T15:55:06.165206+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:55:06.165211+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:55:06.165628+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.166080+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.166824+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.208702+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.208861+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.209308+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.209894+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.210008+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.248121+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.345518+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.403226+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.446436+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.594521+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.702584+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.702817+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.783889+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.867897+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:06.949543+00:00", "trade", 11.3129, 12.0]
["2026-09-15T15:55:07.092154+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:07.105842+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:07.107449+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:07.120065+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:07.122268+00:00", "trade", 11.3101, 9000.0]
["2026-09-15T15:55:07.122970+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:07.218937+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:07.514842+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:07.546100+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:07.731379+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:08.158915+00:00", "trade", 11.3101, 5500.0]
["2026-09-15T15:55:08.352272+00:00", "trade", 11.31, 400.0]
["2026-09-15T15:55:08.352772+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:08.378904+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:08.473481+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:09.093595+00:00", "trade", 11.3101, 1000.0]
["2026-09-15T15:55:09.643389+00:00", "trade", 11.31, 808.0]
["2026-09-15T15:55:09.643390+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:09.643391+00:00", "trade", 11.31, 2700.0]
["2026-09-15T15:55:09.643397+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:09.643398+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:55:09.643405+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:09.643412+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:55:09.643422+00:00", "trade", 11.31, 9391.0]
["2026-09-15T15:55:09.643423+00:00", "trade", 11.31, 28.0]
["2026-09-15T15:55:09.643425+00:00", "trade", 11.31, 101.0]
["2026-09-15T15:55:09.643427+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:09.643428+00:00", "trade", 11.31, 199.0]
["2026-09-15T15:55:09.643434+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:09.643440+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:09.643447+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:55:09.643455+00:00", "quote", 11.3, 11.32]
["2026-09-15T15:55:09.643462+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643469+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643491+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643498+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643505+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643511+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643518+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643527+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643533+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643547+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643568+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643574+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643581+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643596+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643602+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643609+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643623+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643629+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643637+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643659+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643684+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643952+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.643975+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.644000+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.644460+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.644490+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.644616+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.644752+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.645957+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.646523+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.647179+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.647307+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.673875+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.675151+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:09.779368+00:00", "trade", 11.3512, 177.0]
["2026-09-15T15:55:09.931925+00:00", "trade", 11.305, 15.0]
["2026-09-15T15:55:10.520009+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:10.520120+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:10.524026+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:10.532324+00:00", "trade", 11.305, 5500.0]
["2026-09-15T15:55:10.641368+00:00", "trade", 11.3285, 31.0]
["2026-09-15T15:55:11.095199+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:11.095649+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:11.098530+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:11.098990+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:11.326171+00:00", "trade", 11.3099, 1000.0]
["2026-09-15T15:55:11.389283+00:00", "trade", 11.31, 350.0]
["2026-09-15T15:55:11.389831+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:11.390325+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:11.390355+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:11.390784+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.046367+00:00", "trade", 11.3284, 1.0]
["2026-09-15T15:55:12.047248+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.137661+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.547565+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.547608+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.547692+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.547744+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.548083+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.548334+00:00", "trade", 11.31, 400.0]
["2026-09-15T15:55:12.548545+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.548701+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.549166+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.553190+00:00", "trade", 11.31, 44.0]
["2026-09-15T15:55:12.560717+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.703589+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.704224+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.704746+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.704781+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:12.708407+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.033278+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.274553+00:00", "trade", 11.31, 2.0]
["2026-09-15T15:55:13.274582+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.274610+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.275064+00:00", "trade", 11.31, 3.0]
["2026-09-15T15:55:13.275238+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.275323+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.275338+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.275696+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.275757+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.306054+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:13.430274+00:00", "trade", 11.31, 27.0]
["2026-09-15T15:55:13.430356+00:00", "trade", 11.31, 1.0]
["2026-09-15T15:55:13.701397+00:00", "trade", 11.305, 5500.0]
["2026-09-15T15:55:13.701875+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.143353+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.143356+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.169490+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.169512+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.169547+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.278458+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.287608+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.412628+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.458445+00:00", "trade", 11.31, 5.0]
["2026-09-15T15:55:14.553031+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.557569+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.695565+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.695683+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.830659+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.830866+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.831005+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.835986+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:14.989646+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:15.013794+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:15.092677+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:15.202059+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:15.207190+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:15.541915+00:00", "quote", 11.3, 11.31]
["2026-09-15T15:55:15.545090+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:15.545098+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:15.545105+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:15.545135+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:15.545150+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:15.545291+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:15.545305+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:15.545312+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:15.545335+00:00", "trade", 11.31, 20.0]
["2026-09-15T15:55:15.545340+00:00", "trade", 11.31, 10.0]
["2026-09-15T15:55:15.545584+00:00", "trade", 11.31, 6.0]
["2026-09-15T15:55:15.545624+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:55:15.545624+00:00", "trade", 11.31, 500.0]
["2026-09-15T15:55:15.545624+00:00", "quote", 11.31, 11.31]
["2026-09-15T15:55:15.545664+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:55:15.545664+00:00", "trade", 11.31, 100.0]
["2026-09-15T15:55:15.545664+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545816+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545822+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545830+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545843+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545850+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545857+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545864+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545877+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545884+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.545909+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.546052+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.546067+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.546117+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.546284+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.547231+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.547677+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.576935+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.587689+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.593168+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:55:15.604354+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.626827+00:00", "trade", 11.3176, 12.0]
["2026-09-15T15:55:15.706996+00:00", "trade", 11.315, 9000.0]
["2026-09-15T15:55:15.714046+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.714747+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.716242+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:15.716696+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:16.271636+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:16.272090+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:16.453164+00:00", "trade", 11.3174, 5500.0]
["2026-09-15T15:55:16.558930+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.131449+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.131475+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.134105+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.134882+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.140597+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.140608+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.215024+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.215428+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.215435+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.255958+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.256396+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.973541+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.973659+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.992390+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:17.997850+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.001782+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.003295+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.027926+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.028202+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.028427+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.028460+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.028693+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.028909+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.028918+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.029787+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.051304+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.110860+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.111312+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.111839+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.132441+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.133720+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.134183+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.134472+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.172973+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.173391+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.173454+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.173782+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.173857+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.174026+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.174333+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.174754+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.174767+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.178272+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.198579+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.226146+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.304323+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.351796+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:18.394066+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.295487+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.295907+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.296429+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:55:19.297119+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.297228+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.309229+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.309663+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.327846+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:55:19.365984+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.416838+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.432101+00:00", "trade", 11.315, 5500.0]
["2026-09-15T15:55:19.432821+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.433664+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.605856+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.606377+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.834388+00:00", "trade", 11.319, 1000.0]
["2026-09-15T15:55:19.895968+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.895991+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:19.993208+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.026657+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.027327+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.057537+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.058271+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.157490+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.157564+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222546+00:00", "trade", 11.32, 150.0]
["2026-09-15T15:55:20.222547+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:55:20.222592+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222606+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222613+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222786+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222792+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222809+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:55:20.222846+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222853+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222917+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:55:20.222945+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222952+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.222967+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:55:20.222977+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:55:20.222982+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:55:20.222990+00:00", "trade", 11.32, 44.0]
["2026-09-15T15:55:20.223005+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.223012+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.223019+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.223025+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.223033+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:55:20.223098+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223107+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:55:20.223118+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223125+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223131+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:55:20.223133+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223140+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223147+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223153+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223161+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223167+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223184+00:00", "trade", 11.32, 150.0]
["2026-09-15T15:55:20.223185+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:55:20.223188+00:00", "trade", 11.32, 150.0]
["2026-09-15T15:55:20.223193+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:55:20.223193+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:55:20.223193+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:55:20.223194+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.223196+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.223219+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.223225+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.223233+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.223540+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.224043+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.224054+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.224105+00:00", "trade", 11.32, 11.0]
["2026-09-15T15:55:20.224269+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.224481+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.228609+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.228889+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.232560+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.280063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.726547+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.726867+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.732235+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.732683+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.733226+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.757961+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.757968+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.758128+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.758638+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.758657+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.758688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.758709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.758973+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.760167+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.760218+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.814763+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:55:20.856662+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:20.856672+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.037848+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.268085+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.286001+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:55:21.287083+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.299447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.337342+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.337805+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.451588+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:55:21.452273+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.492826+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.492852+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.493377+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.493504+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.493514+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.493527+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.493967+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.503694+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.503987+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.554171+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.583961+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.584428+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.656085+00:00", "trade", 11.325, 8000.0]
["2026-09-15T15:55:21.656885+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.689990+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.690684+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.705687+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.705712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.706363+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.811520+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.816242+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.830838+00:00", "trade", 11.325, 1000.0]
["2026-09-15T15:55:21.831631+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:21.898400+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.059544+00:00", "trade", 11.3201, 9000.0]
["2026-09-15T15:55:22.059594+00:00", "trade", 11.325, 109.0]
["2026-09-15T15:55:22.060230+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.060279+00:00", "trade", 11.325, 105.0]
["2026-09-15T15:55:22.060293+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:55:22.060372+00:00", "trade", 11.325, 795.0]
["2026-09-15T15:55:22.060687+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.060709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.060729+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.060809+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.060892+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.060917+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.061150+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.068458+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.379815+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.381805+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.384190+00:00", "trade", 11.325, 4.0]
["2026-09-15T15:55:22.466853+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:22.561078+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.561611+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.658997+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:22.863469+00:00", "trade", 11.3286, 1.0]
["2026-09-15T15:55:23.236658+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:23.237115+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:23.526832+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:55:23.637023+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:23.637499+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:23.720389+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:23.802467+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:23.902760+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:23.950061+00:00", "trade", 11.3407, 22.0]
["2026-09-15T15:55:23.997963+00:00", "trade", 11.3407, 52.0]
["2026-09-15T15:55:23.999939+00:00", "trade", 11.3407, 15.0]
["2026-09-15T15:55:24.306336+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:24.330480+00:00", "trade", 11.325, 5.0]
["2026-09-15T15:55:24.974427+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:25.328309+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:25.329155+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:25.544093+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:25.646374+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:25.646886+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:25.843399+00:00", "trade", 11.3267, 17.0]
["2026-09-15T15:55:25.851818+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:25.878488+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:25.891893+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:25.892405+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.101557+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.102009+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.102036+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.150888+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.421242+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.421713+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.421870+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.422237+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.807449+00:00", "trade", 11.3201, 2000.0]
["2026-09-15T15:55:26.862175+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:26.910556+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.188023+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.188105+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.188131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.188641+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.188743+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.188921+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.188942+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.189080+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.189258+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.191314+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.420306+00:00", "trade", 11.3408, 100.0]
["2026-09-15T15:55:27.672140+00:00", "trade", 11.325, 96.0]
["2026-09-15T15:55:27.672141+00:00", "trade", 11.325, 4.0]
["2026-09-15T15:55:27.673308+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.673338+00:00", "trade", 11.33, 6.0]
["2026-09-15T15:55:27.673602+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.673734+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.673793+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.673819+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.673845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.673901+00:00", "trade", 11.33, 4.0]
["2026-09-15T15:55:27.673911+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:55:27.674013+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:55:27.674292+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.674328+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.674350+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.674464+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.674642+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.674711+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.675053+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.675145+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.675183+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.677348+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:27.681046+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.318166+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:55:28.321439+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.506234+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.717701+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:28.718360+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:28.718675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.719426+00:00", "trade", 11.33, 90.0]
["2026-09-15T15:55:28.719640+00:00", "trade", 11.33, 110.0]
["2026-09-15T15:55:28.744907+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.820874+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.820888+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.821072+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.821340+00:00", "trade", 11.33, 900.0]
["2026-09-15T15:55:28.821743+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.821749+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.822093+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.822114+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.822220+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.847689+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.863938+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.869655+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.913871+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.914350+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.915556+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.945504+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.945937+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.972877+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.972904+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.973560+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.973568+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.973582+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.973593+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.974472+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.976791+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:28.986488+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.778763+00:00", "trade", 11.3286, 400.0]
["2026-09-15T15:55:29.779939+00:00", "trade", 11.3299, 1600.0]
["2026-09-15T15:55:29.782040+00:00", "trade", 11.33, 1600.0]
["2026-09-15T15:55:29.976560+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:29.977125+00:00", "trade", 11.3299, 58.0]
["2026-09-15T15:55:29.977697+00:00", "trade", 11.3299, 100.0]
["2026-09-15T15:55:29.977878+00:00", "trade", 11.3299, 2500.0]
["2026-09-15T15:55:29.977944+00:00", "trade", 11.33, 58.0]
["2026-09-15T15:55:29.978664+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.978794+00:00", "trade", 11.33, 27.0]
["2026-09-15T15:55:29.979192+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.979208+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.979420+00:00", "trade", 11.3299, 27.0]
["2026-09-15T15:55:29.980730+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.981011+00:00", "trade", 11.3299, 52.0]
["2026-09-15T15:55:29.981106+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.982784+00:00", "trade", 11.33, 27.0]
["2026-09-15T15:55:29.983062+00:00", "trade", 11.33, 2500.0]
["2026-09-15T15:55:29.983327+00:00", "trade", 11.3299, 27.0]
["2026-09-15T15:55:29.984611+00:00", "trade", 11.33, 52.0]
["2026-09-15T15:55:29.988176+00:00", "trade", 11.3299, 3236.0]
["2026-09-15T15:55:29.988187+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:29.988188+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:29.988189+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:55:29.988191+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:29.988194+00:00", "trade", 11.33, 512.0]
["2026-09-15T15:55:29.988209+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:55:29.988220+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988254+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988261+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988270+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:29.988278+00:00", "trade", 11.33, 19.0]
["2026-09-15T15:55:29.988295+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988318+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988325+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988331+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988338+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988365+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988372+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988373+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:29.988378+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988385+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988404+00:00", "trade", 11.33, 8.0]
["2026-09-15T15:55:29.988406+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:55:29.988408+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988414+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988479+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988501+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988508+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988579+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:29.988581+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:29.988644+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988654+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988669+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988676+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988683+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988696+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988698+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988721+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988733+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988784+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988796+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988845+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.988966+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.989131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.989138+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.989459+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.989565+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.989822+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.989825+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.990197+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.990217+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.990518+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.990709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.991146+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.992217+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:29.998495+00:00", "trade", 11.33, 1700.0]
["2026-09-15T15:55:30.029458+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.029947+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.029970+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.030403+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.030418+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.064030+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.064721+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.192397+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.194332+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.229590+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.229957+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.230089+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.230103+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.230548+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.230559+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.287294+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.289548+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.293010+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.351733+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.351745+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.352258+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.355915+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.361675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.433025+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:30.461496+00:00", "trade", 11.3462, 100.0]
["2026-09-15T15:55:30.515202+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:31.162839+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:55:31.258451+00:00", "trade", 11.3265, 5500.0]
["2026-09-15T15:55:31.354469+00:00", "trade", 11.3408, 100.0]
["2026-09-15T15:55:31.364960+00:00", "trade", 11.3266, 2000.0]
["2026-09-15T15:55:32.142312+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:55:32.729311+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:33.169842+00:00", "trade", 11.33, 4.0]
["2026-09-15T15:55:33.651727+00:00", "trade", 11.3199, 70.0]
["2026-09-15T15:55:33.652164+00:00", "trade", 11.3199, 140.0]
["2026-09-15T15:55:33.994635+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.000796+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.000869+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.074988+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.075342+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.075530+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.120832+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.121267+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.151862+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.175785+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.250712+00:00", "trade", 11.33, 400.0]
["2026-09-15T15:55:34.251571+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.252206+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.252722+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.252991+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.252998+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.253161+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.253203+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.254109+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.520753+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.520791+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.521078+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.545281+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.995238+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:34.995906+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.996058+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.996184+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.996195+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.996532+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:34.996840+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:35.094579+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:35.127383+00:00", "trade", 11.3237, 32.0]
["2026-09-15T15:55:35.494168+00:00", "trade", 11.3282, 5500.0]
["2026-09-15T15:55:35.588527+00:00", "trade", 11.3281, 1000.0]
["2026-09-15T15:55:35.630326+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:55:35.695726+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:35.754101+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:36.180627+00:00", "trade", 11.3165, 44.0]
["2026-09-15T15:55:36.880082+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:55:36.997680+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:36.997861+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:36.998060+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:36.998253+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:36.998592+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:36.998893+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:37.000482+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:37.028484+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:37.046268+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:37.047193+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:37.120109+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:37.162114+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:37.194371+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:55:37.210404+00:00", "trade", 11.3279, 1.0]
["2026-09-15T15:55:37.449309+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:55:37.620544+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:37.620904+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:37.967370+00:00", "trade", 11.323, 1.0]
["2026-09-15T15:55:38.699159+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:39.366375+00:00", "trade", 11.3299, 1000.0]
["2026-09-15T15:55:39.474166+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:39.474195+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:39.474342+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:39.477178+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:39.477512+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:39.477622+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:39.481765+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:39.488230+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:39.821634+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:41.125460+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:41.477308+00:00", "trade", 11.324, 1000.0]
["2026-09-15T15:55:42.199387+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:55:43.184817+00:00", "trade", 11.328, 10.0]
["2026-09-15T15:55:43.205773+00:00", "trade", 11.3273, 10.0]
["2026-09-15T15:55:43.326318+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.327166+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.327175+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.327196+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.327583+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.328588+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.331695+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.332131+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.332138+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.332181+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.332489+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.332582+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.333854+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.340734+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:43.342022+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:44.000309+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:44.645629+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:55:45.207450+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.322711+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710258+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710259+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:45.710260+00:00", "trade", 11.33, 800.0]
["2026-09-15T15:55:45.710262+00:00", "trade", 11.33, 187.0]
["2026-09-15T15:55:45.710319+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710326+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710332+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710402+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710409+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710416+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710423+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710441+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710444+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:45.710449+00:00", "trade", 11.33, 4.0]
["2026-09-15T15:55:45.710450+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:45.710450+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710452+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710456+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710463+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710467+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710470+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710476+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:45.710477+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710479+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710482+00:00", "trade", 11.33, 1300.0]
["2026-09-15T15:55:45.710484+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710487+00:00", "trade", 11.33, 1000.0]
["2026-09-15T15:55:45.710490+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710492+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710499+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710504+00:00", "trade", 11.33, 300.0]
["2026-09-15T15:55:45.710514+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:55:45.710525+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:45.710555+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710563+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710567+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710567+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710571+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710578+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710585+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710592+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710599+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710606+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710613+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710619+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710627+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710630+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710631+00:00", "trade", 11.33, 500.0]
["2026-09-15T15:55:45.710634+00:00", "trade", 11.33, 120.0]
["2026-09-15T15:55:45.710634+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710634+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710634+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:45.710635+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710638+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710642+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710648+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710678+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710685+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710701+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.710713+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710727+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710734+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710741+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710747+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710754+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710783+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.710875+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.711102+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.711192+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.711240+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.711264+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.711383+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.711632+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.711791+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.712113+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.713535+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.714202+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.717816+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.717995+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.720550+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:45.722173+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.726148+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:55:45.741351+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.755624+00:00", "trade", 11.33, 39.0]
["2026-09-15T15:55:45.756352+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.756983+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.757013+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.757430+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.757887+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.761367+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.761405+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.761406+00:00", "trade", 11.33, 74.0]
["2026-09-15T15:55:45.761411+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.761831+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.761838+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.761845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.761864+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.811021+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.811033+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.812813+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.846568+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.867929+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.868024+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.868368+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.869630+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.870081+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:45.961134+00:00", "trade", 11.3212, 1.0]
["2026-09-15T15:55:46.035145+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.035154+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.090022+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.091044+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.091501+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.127786+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.150517+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.237993+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.278710+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.279158+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.321822+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.364570+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:55:46.400991+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.401336+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.411632+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.471012+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.864134+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.865495+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.865619+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.868475+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.869417+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:55:46.869418+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:55:46.869419+00:00", "trade", 11.33, 651.0]
["2026-09-15T15:55:46.869444+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:55:46.869444+00:00", "trade", 11.33, 9.0]
["2026-09-15T15:55:46.869538+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.869546+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.869554+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.869562+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.869569+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.869582+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:46.869726+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:46.869770+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:46.869790+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:46.869794+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:46.869807+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.869816+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.869843+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.869888+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.869895+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.869967+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870242+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870291+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870367+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870374+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870387+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870403+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870441+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870609+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870712+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.870730+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.871074+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.871111+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.872203+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.875204+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.920820+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.920977+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.921037+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.921273+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.921738+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.923229+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.924465+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.976229+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:46.976675+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.023419+00:00", "trade", 11.325, 2000.0]
["2026-09-15T15:55:47.059836+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.076994+00:00", "trade", 11.3282, 2000.0]
["2026-09-15T15:55:47.088832+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.110780+00:00", "trade", 11.3299, 1000.0]
["2026-09-15T15:55:47.111465+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.293528+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.628321+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.832993+00:00", "trade", 11.325, 6000.0]
["2026-09-15T15:55:47.833690+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.833701+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.889764+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.890535+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.930621+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:47.930632+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.008398+00:00", "trade", 11.3205, 3.0]
["2026-09-15T15:55:48.299131+00:00", "trade", 11.3286, 1.0]
["2026-09-15T15:55:48.389121+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.389128+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.394704+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.643730+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.809215+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.849637+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.850239+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.887497+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:55:48.888245+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.888252+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:48.888278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:49.002414+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:49.101020+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:49.102860+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:49.933895+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:49.934013+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:49.936696+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.056599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.334340+00:00", "trade", 11.325, 1000.0]
["2026-09-15T15:55:50.425275+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.425309+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.425781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.426251+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.426287+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.426737+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.426757+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.497986+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.646879+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:50.711621+00:00", "trade", 11.3278, 1.0]
["2026-09-15T15:55:50.811188+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:50.811924+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.823645+00:00", "trade", 11.325, 3.0]
["2026-09-15T15:55:50.824036+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.899190+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.913584+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.925447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.925964+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.925991+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.926492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.935915+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.935925+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.937302+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.968368+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:50.968446+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:51.729936+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:51.738140+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:51.756275+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:51.756734+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:51.771411+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:51.771418+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:51.775313+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:51.811050+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.044685+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.046688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.080474+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.080480+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.354801+00:00", "trade", 11.325, 8000.0]
["2026-09-15T15:55:52.355967+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.356765+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.362371+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.625575+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.626030+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:52.805869+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.179984+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.185290+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.185312+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.194171+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.196702+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:55:53.196704+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.196721+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:53.199288+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.200804+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.201086+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.204240+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:55:53.204260+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:53.204420+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:55:53.205651+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.205705+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.210769+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.211477+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.216182+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.220777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.251406+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.255368+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.256204+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.279537+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.285189+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.288790+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.289554+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.296493+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.312817+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.346035+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.349642+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.363844+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.380372+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.387451+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.399910+00:00", "trade", 11.33, 400.0]
["2026-09-15T15:55:53.400623+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.400799+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.432665+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.440104+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.450810+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.464281+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.469546+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.480194+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.480495+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.494457+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.496889+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.538128+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.575862+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.576541+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.581045+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.581427+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.585193+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.595468+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.596896+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.603153+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.617785+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.626086+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.637917+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.638295+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.641183+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.642742+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.647823+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.653156+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.655438+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.657888+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.659844+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.662925+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.664289+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.669453+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.673492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.676836+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.684292+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.684586+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.687116+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.688821+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.689406+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.698278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.701869+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.869077+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.869133+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.915635+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.915696+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.916094+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.930739+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:53.931578+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.031160+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.042219+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.046385+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.048886+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.058833+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.075539+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.076501+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.106981+00:00", "trade", 11.33, 600.0]
["2026-09-15T15:55:54.110770+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.115841+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.133351+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.166624+00:00", "trade", 11.33, 500.0]
["2026-09-15T15:55:54.166660+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.204112+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:55:54.204179+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.204185+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.204192+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:55:54.204211+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204219+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204226+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204233+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204246+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204253+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204259+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204266+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204280+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204299+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204313+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204419+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204525+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:55:54.204540+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:55:54.204714+00:00", "trade", 11.33, 95.0]
["2026-09-15T15:55:54.204716+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:55:54.204716+00:00", "trade", 11.33, 5.0]
["2026-09-15T15:55:54.204718+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.204735+00:00", "trade", 11.33, 95.0]
["2026-09-15T15:55:54.204784+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.205207+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.205774+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.207975+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.208519+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.208710+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.209138+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.209697+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.213801+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.214581+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.214700+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.233611+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.235220+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.235248+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.249959+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.288399+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.288761+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.291648+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.292607+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.294132+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.294924+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.295258+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:55:54.297746+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.302351+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.306460+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.312517+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.312784+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.318051+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.318815+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.319420+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.320638+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.328140+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.328288+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.331798+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.339330+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.344832+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.345649+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.347688+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.348696+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.391576+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.424298+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.506036+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.506511+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.528418+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.531176+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.543345+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.558885+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.603951+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.640614+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:55:54.640649+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.640675+00:00", "trade", 11.34, 30.0]
["2026-09-15T15:55:54.640725+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.652969+00:00", "trade", 11.34, 30.0]
["2026-09-15T15:55:54.652978+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.652999+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.653006+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:55:54.653013+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653021+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653029+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653037+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653095+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653102+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653110+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653151+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653206+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653233+00:00", "trade", 11.34, 7.0]
["2026-09-15T15:55:54.653236+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653286+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653302+00:00", "trade", 11.34, 140.0]
["2026-09-15T15:55:54.653433+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653502+00:00", "trade", 11.34, 7.0]
["2026-09-15T15:55:54.653537+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:55:54.653539+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:55:54.653544+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:55:54.653549+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.653696+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.653747+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.653928+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.654027+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.654121+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.654336+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.654361+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.655177+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.657956+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.660140+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.660151+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.661458+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.661470+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.700818+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.731080+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.799288+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.802890+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.827484+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.827490+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.827510+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.827885+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.827926+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.829651+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.829706+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.829831+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.878661+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.901408+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.902166+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.909026+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.912139+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.917857+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:55:54.918359+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.918563+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.918620+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.921617+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:54.973831+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.076513+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.086257+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.088033+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:55:55.091731+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.096072+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.102058+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.106218+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:55:55.106287+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.108808+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:55:55.119876+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.132248+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:55:55.133365+00:00", "trade", 11.35, 360.0]
["2026-09-15T15:55:55.133366+00:00", "trade", 11.35, 1000.0]
["2026-09-15T15:55:55.133366+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.133368+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:55:55.133374+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.133526+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:55:55.133532+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.133534+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:55:55.133660+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133675+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133686+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133702+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133785+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133792+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133800+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133801+00:00", "trade", 11.35, 18.0]
["2026-09-15T15:55:55.133807+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133814+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133823+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.133839+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133847+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133852+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:55:55.133852+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.133853+00:00", "trade", 11.35, 4.0]
["2026-09-15T15:55:55.133854+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.133862+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.134181+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.134477+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.134550+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.134674+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.135045+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.135123+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.135172+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.135207+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.135224+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.136157+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:55:55.137606+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.137944+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.141082+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.144842+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.147730+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.147759+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.147808+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.150087+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.150119+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.150126+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.150156+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.151054+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.151090+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.151107+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.165445+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.165610+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.167342+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.168272+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.198106+00:00", "trade", 11.35, 54.0]
["2026-09-15T15:55:55.198167+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.198425+00:00", "trade", 11.35, 9.0]
["2026-09-15T15:55:55.198428+00:00", "trade", 11.35, 37.0]
["2026-09-15T15:55:55.198567+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.199129+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.201575+00:00", "trade", 11.35, 490.0]
["2026-09-15T15:55:55.201778+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:55:55.207850+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.222824+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.223348+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.231829+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.233578+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.365472+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.366825+00:00", "trade", 11.36, 90.0]
["2026-09-15T15:55:55.370709+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.387633+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.390064+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.390356+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.390498+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.391144+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.393678+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.412310+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.421406+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.449910+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.450175+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.450410+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.454698+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.458675+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.513926+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.513979+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.514487+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.524027+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.550482+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.562812+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.563366+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.568825+00:00", "trade", 11.3527, 1000.0]
["2026-09-15T15:55:55.569143+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.614304+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.614307+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:55:55.614307+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:55:55.614308+00:00", "trade", 11.35, 64.0]
["2026-09-15T15:55:55.614314+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.614398+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.614399+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:55:55.614405+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.614408+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.614413+00:00", "trade", 11.35, 20.0]
["2026-09-15T15:55:55.614558+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.614661+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.614757+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.614783+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.614807+00:00", "trade", 11.35, 12.0]
["2026-09-15T15:55:55.614807+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.614861+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.614874+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.614893+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.614931+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.615048+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.615313+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.615315+00:00", "trade", 11.35, 430.0]
["2026-09-15T15:55:55.615316+00:00", "trade", 11.35, 14.0]
["2026-09-15T15:55:55.615324+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.615331+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.615394+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.615405+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:55.615446+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.615602+00:00", "trade", 11.35, 90.0]
["2026-09-15T15:55:55.615699+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.615708+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.615789+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.615846+00:00", "trade", 11.35, 188.0]
["2026-09-15T15:55:55.616022+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.616339+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.616524+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.616531+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.616558+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.619334+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.622810+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.624469+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.630088+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.637441+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.656873+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.656953+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.656971+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.660411+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.701112+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.710128+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.710495+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.748030+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:55:55.780500+00:00", "trade", 11.35, 188.0]
["2026-09-15T15:55:55.780502+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:55:55.780579+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780594+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780597+00:00", "trade", 11.35, 90.0]
["2026-09-15T15:55:55.780597+00:00", "trade", 11.35, 12.0]
["2026-09-15T15:55:55.780600+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780606+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780613+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780627+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780634+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780649+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780656+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780665+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780673+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780680+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:55:55.780768+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.780953+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:55:55.781128+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.781138+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.781224+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.781269+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.781618+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.781895+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.783019+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.788380+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.789908+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.790491+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.790523+00:00", "trade", 11.3499, 37.0]
["2026-09-15T15:55:55.795115+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.812814+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.815474+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.815934+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.816871+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.827360+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.837082+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.874376+00:00", "trade", 11.319, 136.0]
["2026-09-15T15:55:55.879225+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.881323+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.926158+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.926171+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.926214+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.926233+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.926490+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.956212+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.978149+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.979396+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.981230+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:55.989564+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.005738+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.055637+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.070095+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.070769+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.071104+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.076382+00:00", "trade", 11.3488, 881.0]
["2026-09-15T15:55:56.076504+00:00", "trade", 11.3488, 1.0]
["2026-09-15T15:55:56.106353+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.107227+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.151594+00:00", "trade", 11.345, 8000.0]
["2026-09-15T15:55:56.353393+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:55:56.515960+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.516094+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.517636+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.519250+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.521174+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.521503+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.522827+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.523180+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.523204+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.523845+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.524817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.527632+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.527656+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.527941+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.530915+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.535962+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.536298+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.536387+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.536395+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.579958+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.613281+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.635357+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.648370+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.648399+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.649081+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.656651+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.657116+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.660503+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.664359+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.664557+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.665360+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.666378+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.666393+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.672580+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.687795+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.691832+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.697190+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.697329+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.700834+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:56.701286+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.711845+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.714149+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.728679+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.728694+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.729365+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.735833+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.738633+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.739416+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.739442+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.749294+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.759945+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.789531+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.789947+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.799841+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:56.994525+00:00", "trade", 11.345, 1.0]
["2026-09-15T15:55:57.009222+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.012550+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.078876+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.080281+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.080967+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.086913+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.088478+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.089170+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.089271+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.096056+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.096939+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.098664+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.098745+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.099349+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.102655+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.111955+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.112093+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.112391+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.131229+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.137303+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.138098+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.169424+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.171936+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.183278+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.184089+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.188452+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.209668+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.209678+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.209744+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.224847+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.230808+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.373964+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.456608+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.475829+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.475861+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.475947+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:57.476121+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.476333+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.476616+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.476716+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.482747+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.488332+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.488471+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.488505+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.488561+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.491554+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.491560+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.493549+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.493854+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.495386+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.495440+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.495495+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.496759+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.496889+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.497572+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.499916+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.500370+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.500808+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.511317+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.587423+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.625488+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.656411+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.656483+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.670011+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:55:57.682618+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.685994+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.738822+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.789135+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.789212+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.803700+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.804304+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.805696+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.816241+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.817384+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.822873+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.842554+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.842598+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.871903+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.884665+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.928169+00:00", "trade", 11.345, 300.0]
["2026-09-15T15:55:57.928541+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.928547+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.928731+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.929193+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.929207+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:57.950845+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.011557+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.011917+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.241148+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.241201+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.241233+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.247652+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:58.247919+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.248488+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.248687+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.249013+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.249463+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.353761+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.353875+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.356560+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.356726+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.356738+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.358292+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.358726+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.359086+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.359728+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.371041+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.371478+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.371767+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.430230+00:00", "trade", 11.3499, 2000.0]
["2026-09-15T15:55:58.439266+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.447684+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.453538+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.458370+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.465749+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:58.466142+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.466154+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.466166+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.466172+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.466420+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.467292+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.470032+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.480921+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.489528+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.491634+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.552244+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.568545+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.601599+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.604037+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.732737+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.744383+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.744385+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:58.744407+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.745122+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.745170+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.745177+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.745190+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.790915+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.823602+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.865036+00:00", "trade", 11.345, 20.0]
["2026-09-15T15:55:58.976750+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.976841+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.978032+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.978577+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.979740+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:58.997326+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.046399+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:55:59.046964+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.050801+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.056770+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.057744+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.061430+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.068647+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.070410+00:00", "trade", 11.345, 900.0]
["2026-09-15T15:55:59.077984+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.105635+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.170171+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.170190+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.170636+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.171374+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.202080+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.212022+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.212453+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.212480+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.212738+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.212760+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.212923+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.250719+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.250726+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.251195+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.285012+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.285448+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.285461+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.288228+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.311201+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.311674+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.354341+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.354805+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.357190+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.382371+00:00", "trade", 11.3196, 32.0]
["2026-09-15T15:55:59.388852+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.393836+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.396643+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.456549+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.457471+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.474478+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.478674+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.542502+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.542565+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.542882+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.543072+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.563946+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.573868+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.573885+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.573929+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.574327+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.574338+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.574775+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.575557+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.576358+00:00", "trade", 11.3476, 5500.0]
["2026-09-15T15:55:59.594389+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.622442+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.624945+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.683674+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.683696+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.684294+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.714105+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.727291+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.749962+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.760651+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.761131+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.788603+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.789066+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.792110+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.814116+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.877343+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.877986+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.892474+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.892748+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.892790+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.893184+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.940283+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.940744+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:55:59.958121+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.042476+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.043827+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.155877+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.157488+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.190487+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:00.248128+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.641438+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.642668+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.642781+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.644060+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.651055+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.652966+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.654437+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.689790+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.690254+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.707557+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.708871+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.708984+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.711477+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.712702+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.714222+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.726467+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.726907+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.727353+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.773515+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:56:00.773948+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.794710+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.796350+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.801636+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.802161+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.816392+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.864980+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.896407+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.912948+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.926588+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:00.930199+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.014717+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.047558+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.071258+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.438143+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.539930+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.547061+00:00", "trade", 11.343, 1.0]
["2026-09-15T15:56:01.611360+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.849879+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.850330+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.945973+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.948519+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.950941+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:01.968941+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.009278+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.010093+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.014894+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.015195+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.016856+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.019953+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.054468+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:02.054882+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.054919+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.054931+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.054945+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.054958+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.055069+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.055394+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.063683+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.117715+00:00", "trade", 11.3213, 24.0]
["2026-09-15T15:56:02.135392+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.143494+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.172577+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.194660+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.291431+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.291578+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.292817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.341783+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.342444+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.342971+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.343989+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.344043+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.351702+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.393274+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.393339+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.427481+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.427768+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.427938+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.428400+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.454944+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.455696+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.459174+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.616265+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.619835+00:00", "trade", 11.345, 5.0]
["2026-09-15T15:56:02.626905+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.627187+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.627654+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.627667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.627931+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.628323+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.628817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.635113+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.646621+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.656875+00:00", "trade", 11.3407, 100.0]
["2026-09-15T15:56:02.703481+00:00", "trade", 11.34, 1000.0]
["2026-09-15T15:56:02.703490+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.703492+00:00", "trade", 11.345, 1000.0]
["2026-09-15T15:56:02.703622+00:00", "trade", 11.345, 4500.0]
["2026-09-15T15:56:02.703973+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.704175+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.704190+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.704338+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.704395+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.704417+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.704676+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.704791+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.721193+00:00", "trade", 11.3244, 1.0]
["2026-09-15T15:56:02.734680+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.736922+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.737356+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.737814+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.794750+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.794758+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.794775+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.833290+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.834137+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.907936+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.908143+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.932294+00:00", "trade", 11.345, 9000.0]
["2026-09-15T15:56:02.933055+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:02.937819+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.008599+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.045263+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.046067+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.073242+00:00", "trade", 11.345, 400.0]
["2026-09-15T15:56:03.073781+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.073798+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.174220+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.174886+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.175587+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.195851+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.196538+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.206700+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.226737+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.258544+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.278164+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.278880+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.284799+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.336064+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.508520+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.508860+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.508861+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.508927+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.509298+00:00", "trade", 11.34, 15.0]
["2026-09-15T15:56:03.509303+00:00", "trade", 11.34, 85.0]
["2026-09-15T15:56:03.509317+00:00", "trade", 11.34, 20.0]
["2026-09-15T15:56:03.509321+00:00", "trade", 11.34, 80.0]
["2026-09-15T15:56:03.509326+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.509459+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.509477+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.509530+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.509630+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.509653+00:00", "trade", 11.34, 173.0]
["2026-09-15T15:56:03.509653+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.509670+00:00", "trade", 11.34, 127.0]
["2026-09-15T15:56:03.509681+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.509684+00:00", "trade", 11.34, 159.0]
["2026-09-15T15:56:03.509747+00:00", "trade", 11.34, 41.0]
["2026-09-15T15:56:03.509767+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:03.509775+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:03.509804+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:03.510004+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510272+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510331+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510535+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.510535+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510541+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.510545+00:00", "trade", 11.34, 45.0]
["2026-09-15T15:56:03.510546+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.510551+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:03.510606+00:00", "trade", 11.34, 111.0]
["2026-09-15T15:56:03.510669+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510700+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510711+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510756+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510756+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510815+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:56:03.510816+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:03.510817+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:03.510817+00:00", "trade", 11.34, 72.0]
["2026-09-15T15:56:03.510818+00:00", "trade", 11.34, 165.0]
["2026-09-15T15:56:03.510823+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.510826+00:00", "trade", 11.34, 647.0]
["2026-09-15T15:56:03.510888+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:03.510894+00:00", "trade", 11.34, 153.0]
["2026-09-15T15:56:03.510894+00:00", "trade", 11.34, 291.0]
["2026-09-15T15:56:03.510905+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:03.510948+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510957+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.510984+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511125+00:00", "trade", 11.34, 120.0]
["2026-09-15T15:56:03.511143+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511178+00:00", "trade", 11.34, 120.0]
["2026-09-15T15:56:03.511199+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511270+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511323+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:56:03.511359+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511390+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511433+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511570+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511583+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511731+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.511775+00:00", "trade", 11.34, 120.0]
["2026-09-15T15:56:03.511876+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.512123+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.512246+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.512950+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.513073+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:56:03.513078+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.513815+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.514223+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.514299+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.514373+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.514747+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.514962+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.515267+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.515902+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.516017+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.516779+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.516978+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.516989+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.517027+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.517609+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.518763+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.518764+00:00", "trade", 11.34, 400.0]
["2026-09-15T15:56:03.518839+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.518846+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.518852+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.518860+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.518862+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.518864+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:03.518866+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.518874+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.518881+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.518886+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.518894+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.519158+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.519189+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.519221+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.519245+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.519289+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:03.519308+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.519339+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.519430+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.520903+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.520916+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.523334+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.523461+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.526228+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.627471+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.851488+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.913009+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.964898+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.986366+00:00", "trade", 11.3211, 1.0]
["2026-09-15T15:56:03.987594+00:00", "trade", 11.34, 30.0]
["2026-09-15T15:56:03.988117+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.993405+00:00", "trade", 11.34, 70.0]
["2026-09-15T15:56:03.993407+00:00", "trade", 11.34, 30.0]
["2026-09-15T15:56:03.993505+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.993766+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.993800+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.993998+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.994008+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.994251+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.994792+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:03.996498+00:00", "trade", 11.3386, 36.0]
["2026-09-15T15:56:04.004155+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:56:04.004157+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004164+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004171+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004177+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004185+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004210+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004297+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004632+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004649+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004666+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004715+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004742+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004754+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004765+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.004776+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.005094+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.005115+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.005449+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.005472+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.005953+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.005965+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.008589+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.051535+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.340073+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.380733+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.381489+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.383589+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.384038+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.425062+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:04.425064+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:56:04.425142+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.425149+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.425155+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.425162+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.425169+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:04.425176+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425183+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425190+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425197+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425203+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425211+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425217+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425230+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425251+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425349+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425395+00:00", "trade", 11.34, 40.0]
["2026-09-15T15:56:04.425395+00:00", "trade", 11.34, 60.0]
["2026-09-15T15:56:04.425472+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:04.425625+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:04.425678+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:04.425679+00:00", "trade", 11.34, 45.0]
["2026-09-15T15:56:04.425724+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:04.425726+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.425785+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.425837+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.425845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.425922+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.425929+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.425937+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426015+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426139+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426174+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426186+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426194+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426211+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426214+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426242+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426256+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426267+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426346+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426474+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426601+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.426991+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.427363+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.427911+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.430530+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.465526+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.625097+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.754060+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.754558+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.755892+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.758942+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.784667+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.784707+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.784720+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.816247+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.875614+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.894247+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.894981+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.895438+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:04.895462+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.218206+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.285348+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.298910+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.306456+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.471234+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.528978+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.661954+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.661981+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.662423+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.662453+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.778433+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.784236+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.785449+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.828604+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.829075+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:05.960981+00:00", "trade", 11.3409, 100.0]
["2026-09-15T15:56:06.044794+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.044853+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.074535+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.077896+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.138469+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.138855+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.239824+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.240802+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.243648+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.243667+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.252512+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.317841+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.318018+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.357575+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.468357+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.493245+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.495294+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.507589+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.508232+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.508266+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:56:06.508312+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.508317+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:56:06.508322+00:00", "trade", 11.335, 900.0]
["2026-09-15T15:56:06.508705+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.508755+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.509284+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.593958+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.597749+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.739532+00:00", "trade", 11.335, 6000.0]
["2026-09-15T15:56:06.740126+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.797463+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.853507+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.853597+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.853611+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.853619+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.853939+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.853951+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:06.971101+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.082234+00:00", "trade", 11.335, 311.0]
["2026-09-15T15:56:07.098666+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.101128+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.107649+00:00", "trade", 11.34, 89.0]
["2026-09-15T15:56:07.170020+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.170395+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.270615+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.452153+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.565995+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.566332+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.566677+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.567213+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.567412+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.609884+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.645808+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.646583+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.646637+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.653590+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.653641+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.749635+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.753967+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756333+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:56:07.756391+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756406+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756419+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756425+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756629+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756634+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:07.756638+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756651+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:07.756668+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756676+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756685+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756784+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756817+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:07.756839+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756858+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756880+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756897+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756924+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:07.756931+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.756940+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.756947+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.756951+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:07.756953+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.756954+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:07.756954+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:07.756954+00:00", "trade", 11.34, 2000.0]
["2026-09-15T15:56:07.756955+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.756959+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:07.756960+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:07.756960+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.756967+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.756973+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.756988+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757000+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:07.757000+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757002+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757010+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757018+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757037+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757041+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757085+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757105+00:00", "trade", 11.34, 146.0]
["2026-09-15T15:56:07.757105+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757112+00:00", "trade", 11.34, 136.0]
["2026-09-15T15:56:07.757121+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757126+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757157+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757196+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:07.757228+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.757399+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.757525+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.757548+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.757648+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.757683+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.757699+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.757738+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.757746+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.758372+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.758561+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.758617+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.758629+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.758799+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.758873+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.759086+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.760594+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.763507+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.870320+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.870830+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.929748+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:07.930183+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.018431+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.058193+00:00", "trade", 11.3271, 1.0]
["2026-09-15T15:56:08.187644+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.205563+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.290861+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.291678+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.317028+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:56:08.317463+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.317485+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.317498+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.317729+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.336295+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.400132+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.400355+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.400415+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.817276+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.837224+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.912800+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.917315+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.983860+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.984417+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:08.984673+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.008368+00:00", "trade", 11.3213, 3.0]
["2026-09-15T15:56:09.041280+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.041578+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.041841+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.041867+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.042251+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.042289+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.051208+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.057424+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.062247+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.062447+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.062940+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.062954+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.063403+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.073531+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.074013+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.077702+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.078160+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.128689+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.146693+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.147160+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.148439+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.208123+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.292722+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.453784+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.479724+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.479836+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.479859+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.538824+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.578514+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.684147+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.765574+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.766067+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.766157+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.766195+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.766334+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.766386+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.766691+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.768639+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.960109+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.964547+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.964675+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.964807+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.967031+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.967039+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.967488+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.969770+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:09.999616+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.000104+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.000330+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.000343+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.000793+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.001639+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.010223+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.010675+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.018865+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.059149+00:00", "trade", 11.3412, 100.0]
["2026-09-15T15:56:10.118365+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.118389+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.120309+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.120667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.120742+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.120766+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.121008+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.121873+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.129007+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.129300+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.129859+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.129871+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.130485+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.130569+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.130606+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.143105+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.217603+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.374831+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.376667+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.376700+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.376742+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.377484+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.378122+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.379692+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.381035+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.386938+00:00", "trade", 11.3476, 1.0]
["2026-09-15T15:56:10.404105+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.404132+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.404193+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.404635+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.404993+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.584703+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.585150+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.625090+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.626497+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.627008+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.710350+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:10.748115+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.086873+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:11.086890+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:11.086968+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.086974+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.086982+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.086989+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.087149+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.087158+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.087177+00:00", "trade", 11.34, 9.0]
["2026-09-15T15:56:11.087196+00:00", "trade", 11.34, 220.0]
["2026-09-15T15:56:11.087266+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.087414+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.087422+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087439+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087446+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087453+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087457+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087460+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087467+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087474+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087481+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087488+00:00", "trade", 11.34, 150.0]
["2026-09-15T15:56:11.087489+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087497+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087512+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087514+00:00", "trade", 11.34, 146.0]
["2026-09-15T15:56:11.087515+00:00", "trade", 11.34, 136.0]
["2026-09-15T15:56:11.087518+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087522+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087573+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087582+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087582+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.087601+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087645+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087656+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087671+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087680+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087690+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:11.087692+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:11.087693+00:00", "trade", 11.34, 149.0]
["2026-09-15T15:56:11.087697+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087704+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087713+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087721+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087732+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087745+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087750+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:11.087750+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087753+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087757+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087769+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087802+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087809+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087816+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087821+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087838+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.087845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088047+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088097+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088113+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088291+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088434+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088508+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088516+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088535+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088553+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088774+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.088906+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089004+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089012+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089019+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089028+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089035+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089041+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089048+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089057+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089064+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:11.089065+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:11.089065+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:11.089068+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089084+00:00", "trade", 11.34, 367.0]
["2026-09-15T15:56:11.089084+00:00", "trade", 11.34, 77.0]
["2026-09-15T15:56:11.089084+00:00", "trade", 11.34, 32.0]
["2026-09-15T15:56:11.089084+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:11.089135+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:11.089464+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089534+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089821+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.089914+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090159+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090247+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090248+00:00", "trade", 11.34, 450.0]
["2026-09-15T15:56:11.090249+00:00", "trade", 11.34, 176.0]
["2026-09-15T15:56:11.090250+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:11.090252+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:11.090255+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090262+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090337+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090344+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090388+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090502+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090569+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090633+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:11.090895+00:00", "trade", 11.34, 291.0]
["2026-09-15T15:56:11.090945+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.090989+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.091096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.091136+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.091149+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.091191+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.091239+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.091492+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.092535+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:56:11.094434+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.097999+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.098814+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:11.107386+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107395+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107402+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107409+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107415+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107422+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107436+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107442+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107448+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107456+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107466+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107517+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:11.107547+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.107833+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.107857+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.107926+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.107927+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.107944+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.107995+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.108011+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.108412+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.109223+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.109706+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.167572+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.246106+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:11.832354+00:00", "trade", 11.3413, 6000.0]
["2026-09-15T15:56:12.085838+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.086797+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.116066+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.249919+00:00", "trade", 11.3404, 320.0]
["2026-09-15T15:56:12.277728+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.278198+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.394645+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.693271+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.694240+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.925058+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.932969+00:00", "trade", 11.34, 458.0]
["2026-09-15T15:56:12.933028+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.933035+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.933048+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.933268+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.933272+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.933301+00:00", "trade", 11.34, 77.0]
["2026-09-15T15:56:12.933326+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.933376+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.933377+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.933378+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.933395+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.933430+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.933457+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.933467+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.933472+00:00", "trade", 11.34, 600.0]
["2026-09-15T15:56:12.933476+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.933483+00:00", "trade", 11.34, 400.0]
["2026-09-15T15:56:12.933492+00:00", "trade", 11.34, 400.0]
["2026-09-15T15:56:12.933497+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:12.933502+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.933523+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:56:12.933545+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:56:12.933546+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:56:12.933554+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:56:12.933569+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933577+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933586+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933593+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933600+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933606+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933613+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933619+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933627+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933642+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933666+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933673+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933701+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933777+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933791+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933803+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933831+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.933864+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934050+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934057+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934060+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.934065+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.934071+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934076+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.934076+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.934086+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.934086+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934087+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:12.934093+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934097+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.934099+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934102+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.934103+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.934108+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934140+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934167+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934174+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934180+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934187+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934198+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934205+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934211+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934218+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934226+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934273+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.934274+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.934296+00:00", "trade", 11.34, 155.0]
["2026-09-15T15:56:12.934300+00:00", "trade", 11.34, 367.0]
["2026-09-15T15:56:12.934300+00:00", "trade", 11.34, 71.0]
["2026-09-15T15:56:12.934300+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.934303+00:00", "trade", 11.34, 107.0]
["2026-09-15T15:56:12.934328+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:12.934341+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:12.934348+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934385+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934464+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:12.934472+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934488+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:12.934523+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934655+00:00", "trade", 11.34, 415.0]
["2026-09-15T15:56:12.934709+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.934945+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.935239+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.935465+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.935472+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.935508+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.935723+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.935731+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.935782+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.935866+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.935907+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.936233+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.936241+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.936276+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.936394+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.936857+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.936868+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.938462+00:00", "trade", 11.34, 415.0]
["2026-09-15T15:56:12.941658+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.943930+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.949442+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.953045+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.974598+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975048+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975119+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975547+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975561+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975846+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975858+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975879+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975885+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975892+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975900+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975904+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.975905+00:00", "trade", 11.34, 700.0]
["2026-09-15T15:56:12.975906+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975907+00:00", "trade", 11.34, 500.0]
["2026-09-15T15:56:12.975912+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975919+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975925+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975931+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975937+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975944+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975950+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975956+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975964+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975972+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975978+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975985+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975991+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.975998+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.976003+00:00", "trade", 11.34, 45.0]
["2026-09-15T15:56:12.976004+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:12.976004+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.976012+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.976019+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:12.976022+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:56:12.976025+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:56:12.976038+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:56:12.976044+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976046+00:00", "trade", 11.34, 75.0]
["2026-09-15T15:56:12.976047+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976049+00:00", "trade", 11.34, 546.0]
["2026-09-15T15:56:12.976051+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976058+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976064+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976071+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976079+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976086+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976093+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976105+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976112+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976118+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976125+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976132+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:12.976142+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976145+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976151+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976440+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976462+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976482+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976546+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976597+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976616+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976647+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976697+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976700+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976718+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976725+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976731+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.976863+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.977134+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.977198+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:12.977970+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:13.039379+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:13.052458+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:13.076558+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:13.117198+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:13.154413+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:13.155094+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:14.603891+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:14.603940+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:14.605025+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:14.896628+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:14.896817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:14.907819+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.032860+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.033210+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.038258+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.038544+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.044554+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.052439+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.052462+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.055553+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.058443+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.093563+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.142411+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.145204+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.201090+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.203732+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.300074+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.319727+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:56:15.325213+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.512079+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.512135+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.512283+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.512930+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.512950+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.513571+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.513723+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.513736+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.514602+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.526644+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.535174+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.535741+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:56:15.535804+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:56:15.536020+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:56:15.536022+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:15.536023+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:15.536031+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.536038+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.536097+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.536114+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.536120+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.536127+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.536134+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.536140+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.536155+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:15.536162+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536171+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536177+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536191+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536197+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536204+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536211+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536217+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536224+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536231+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536246+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536253+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536272+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536279+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536549+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:15.536615+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:15.536616+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.536804+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.536827+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.536838+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.536845+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.537392+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.537414+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.540386+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:56:15.550161+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:56:15.568479+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.568506+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.581910+00:00", "trade", 11.3447, 28.0]
["2026-09-15T15:56:15.581961+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.720676+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.808517+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.810696+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.816761+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.816769+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.817202+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:15.897998+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:16.159188+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:16.159205+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:16.314566+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:16.426892+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:17.024998+00:00", "trade", 11.3503, 75.0]
["2026-09-15T15:56:17.025132+00:00", "trade", 11.35, 75.0]
["2026-09-15T15:56:17.025796+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:17.107778+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:17.359305+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:17.359599+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:17.579472+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:17.615537+00:00", "trade", 11.3522, 11.0]
["2026-09-15T15:56:17.616343+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:17.704415+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133093+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133106+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133171+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133249+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133421+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133422+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:18.133423+00:00", "trade", 11.35, 724.0]
["2026-09-15T15:56:18.133429+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133443+00:00", "trade", 11.35, 143.0]
["2026-09-15T15:56:18.133464+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133493+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133499+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133506+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133514+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133528+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133535+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133543+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133550+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133558+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133564+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133684+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133691+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133698+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:18.133705+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133712+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133722+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133723+00:00", "trade", 11.35, 471.0]
["2026-09-15T15:56:18.133728+00:00", "trade", 11.35, 32.0]
["2026-09-15T15:56:18.133734+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133740+00:00", "trade", 11.35, 45.0]
["2026-09-15T15:56:18.133742+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133749+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133755+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133761+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133768+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133774+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133782+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133790+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133798+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133816+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133831+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133833+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133837+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133844+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.133858+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:18.134014+00:00", "trade", 11.35, 155.0]
["2026-09-15T15:56:18.134016+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.134522+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.134553+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.135796+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.136105+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.136445+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.137688+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.140680+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.142041+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.165573+00:00", "trade", 11.3472, 11.0]
["2026-09-15T15:56:18.192731+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.299172+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.311466+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.311811+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.422943+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.522745+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.523219+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.523476+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:18.523837+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:18.523927+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.523956+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.524292+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.524310+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.524362+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.524848+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.526991+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.585638+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:56:18.585780+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.585792+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:56:18.585806+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:56:18.727196+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.727644+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.737096+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:18.737117+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.737127+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.737135+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.737209+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.737370+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.738144+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.738160+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.738807+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.740479+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.740755+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.740775+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.750271+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.750850+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.750979+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.751033+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.751041+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.751588+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.751690+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.752445+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.752965+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.753152+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.753242+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.755320+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.755339+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.755364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.758531+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.768202+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.768275+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:18.769634+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.025543+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:19.025546+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.025596+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.026002+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.132714+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.132739+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.153209+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.267728+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.447078+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.447102+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.447625+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.447774+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.604440+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:19.613149+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:20.222454+00:00", "trade", 11.3339, 100.0]
["2026-09-15T15:56:21.036976+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.287123+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.302928+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.303540+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.338145+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.338316+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.338342+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.340364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.340818+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.389552+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.491082+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.491657+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:21.492113+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.035298+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.035982+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.036441+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.493297+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.493726+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.503082+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.503438+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.553825+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.553850+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.554642+00:00", "trade", 11.34, 8.0]
["2026-09-15T15:56:22.555402+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.555891+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.556061+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.556083+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.560249+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.571912+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.633270+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.745284+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.914297+00:00", "trade", 11.34, 5.0]
["2026-09-15T15:56:22.915293+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.915302+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.915777+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.935369+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.944207+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.944263+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.944287+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.944535+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.945093+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.949879+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.950813+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963412+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963438+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963447+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963453+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963512+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963518+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963525+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963539+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963546+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963553+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963565+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:22.963574+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:22.963603+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:22.963605+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:22.963605+00:00", "trade", 11.34, 72.0]
["2026-09-15T15:56:22.963606+00:00", "trade", 11.34, 28.0]
["2026-09-15T15:56:22.963606+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:22.963607+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:22.963636+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:22.963681+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:22.963684+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:22.963685+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:22.963786+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963811+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963859+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.963888+00:00", "trade", 11.34, 2.0]
["2026-09-15T15:56:22.964087+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.964275+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.964647+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.965256+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.965775+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.965787+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.966167+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.966610+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.967175+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.971249+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.971272+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.979844+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.980466+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.986728+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:22.997067+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:23.129265+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:23.129655+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:23.129675+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:23.129690+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:23.208368+00:00", "trade", 11.3234, 31.0]
["2026-09-15T15:56:23.209161+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:23.210729+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:23.246993+00:00", "trade", 11.345, 27.0]
["2026-09-15T15:56:23.357204+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:23.817046+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:56:23.817049+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:56:23.818512+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:24.013638+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:24.414651+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:24.415579+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:26.153841+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:26.164206+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:27.336588+00:00", "trade", 11.345, 70.0]
["2026-09-15T15:56:28.070421+00:00", "trade", 11.345, 10.0]
["2026-09-15T15:56:28.070422+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:56:28.794832+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:28.795762+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:28.809072+00:00", "trade", 11.345, 83.0]
["2026-09-15T15:56:28.938825+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:28.938852+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:29.014989+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:29.271436+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:29.271446+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:29.271719+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:29.272766+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:29.275573+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:29.276144+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.541368+00:00", "trade", 11.3237, 1.0]
["2026-09-15T15:56:31.769442+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.769448+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.769554+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.769582+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.769859+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.769904+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.769968+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.770071+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.770107+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.770323+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.770360+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.770747+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.771631+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.775025+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:31.831286+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.035963+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:32.035964+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:32.035965+00:00", "trade", 11.34, 140.0]
["2026-09-15T15:56:32.035966+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:32.035990+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.035997+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036003+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036009+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036016+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036022+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036029+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036038+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036065+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036072+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036078+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.036092+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036099+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036105+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036112+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036118+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036132+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036139+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036146+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036153+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036153+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036154+00:00", "trade", 11.34, 2000.0]
["2026-09-15T15:56:32.036160+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036174+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036185+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:32.036188+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:32.036188+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:32.036194+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036208+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036215+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036221+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036227+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036233+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036240+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036246+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036269+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:32.036307+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.036317+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:56:32.036381+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.036381+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.036389+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:32.036737+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.036851+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.036977+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.037069+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.037277+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.037556+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.038630+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.039273+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.039810+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.044161+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.133793+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.133923+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.134214+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.134224+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.138532+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.232787+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.277848+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:32.310599+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.317802+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.360339+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.360802+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.712667+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:56:32.712997+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:32.713664+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.713672+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.713697+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.714122+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.714820+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.735848+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.736516+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.736581+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.736596+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.740710+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.757939+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.757961+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:32.758050+00:00", "trade", 11.34, 1300.0]
["2026-09-15T15:56:32.758051+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:56:32.758058+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758064+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758072+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758079+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758085+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758091+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758098+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758111+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758118+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758132+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758139+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758456+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758521+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758528+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758641+00:00", "trade", 11.34, 5.0]
["2026-09-15T15:56:32.758687+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.758696+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.759111+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.759383+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.759815+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.793896+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.802081+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.858629+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:32.885387+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:33.086408+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:33.227397+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:33.229559+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:34.523819+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:34.993454+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.103325+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.103397+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.103658+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.185015+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:56:35.185136+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.185162+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.185673+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.185724+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.261096+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.430132+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.525164+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:35.869583+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.133558+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.133770+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.133817+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.134062+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.134543+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.134567+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.136013+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.136067+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.431930+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.452676+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.751558+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:56:36.752389+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.752400+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.752733+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.753029+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:56:36.754378+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.754402+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.755471+00:00", "trade", 11.3402, 1600.0]
["2026-09-15T15:56:36.755969+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.756241+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.756247+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:36.818419+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.237034+00:00", "trade", 11.345, 4.0]
["2026-09-15T15:56:37.237813+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.598489+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.598965+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.599000+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.599020+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.599271+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.599740+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.608401+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.608863+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.650019+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.650486+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.650660+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.650946+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.650960+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.650976+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.651015+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.651092+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.651123+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.651184+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.651360+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.651506+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.651596+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.651847+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.651879+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.652351+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.652761+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.679217+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.706231+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.706282+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.706912+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.706968+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.707036+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.707080+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.707118+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.707461+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.707487+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.749434+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.749833+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.750312+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.754480+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.823014+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.823027+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.823393+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.823905+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.823905+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.823932+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.824422+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.824637+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.824650+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.824791+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.824922+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.825439+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:37.825597+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.022330+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.022501+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.022688+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.023024+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.023053+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.023066+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.023080+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.023491+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.023523+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.024050+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.173709+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.173906+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.174386+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.174918+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.211031+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.244870+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.245544+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.246070+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.282307+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.332137+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.332274+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.332297+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.332821+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.332848+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.332977+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.357435+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.497889+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.498431+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.498942+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.499718+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:38.562231+00:00", "trade", 11.341, 100.0]
["2026-09-15T15:56:39.405336+00:00", "trade", 11.345, 200.0]
["2026-09-15T15:56:39.521803+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:39.522084+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:39.522228+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:39.555524+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:39.555533+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:39.578807+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:39.579210+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:39.579293+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.023355+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.023890+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.023930+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.023945+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.024091+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.024145+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.024541+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.056100+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.067756+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.068009+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.068234+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.068511+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.084733+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.093657+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.156577+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.156638+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.156803+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.156835+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.157407+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.158230+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.158694+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.159175+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.165746+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.188821+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.572632+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.573093+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.667559+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.667570+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.667577+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.733911+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.734305+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:40.734326+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.734335+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.734342+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:40.734350+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:40.734364+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:40.734371+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:40.734377+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:40.734391+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:40.734405+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:40.734419+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:40.734695+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:40.734703+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:40.734704+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.734793+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:40.734802+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.734809+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:40.734828+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:40.734905+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735006+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735035+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735046+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735053+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735090+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735114+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735132+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735174+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735377+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735422+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735569+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.735668+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.741361+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.742034+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.742087+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:56:40.750615+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.751089+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.751261+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.751992+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.842988+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.899884+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.931369+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:40.996628+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.000702+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.047683+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.051967+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:56:41.110759+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.215429+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.216197+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.295135+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.295596+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.297467+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.342123+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.345112+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.345196+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345210+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345231+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345238+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345289+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.345306+00:00", "trade", 11.34, 500.0]
["2026-09-15T15:56:41.345314+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345314+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.345322+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:41.345333+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:56:41.345334+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.345340+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345341+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:56:41.345342+00:00", "trade", 11.34, 1500.0]
["2026-09-15T15:56:41.345343+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.345345+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345350+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.345357+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.345364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.345371+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.345378+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345385+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345392+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345399+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345406+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345412+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345419+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345438+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345452+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345456+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345466+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345473+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345581+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345626+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345644+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345651+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345658+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345661+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345664+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345669+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345680+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345746+00:00", "trade", 11.34, 191.0]
["2026-09-15T15:56:41.345822+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:56:41.345877+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345880+00:00", "trade", 11.34, 900.0]
["2026-09-15T15:56:41.345884+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345888+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345888+00:00", "trade", 11.34, 900.0]
["2026-09-15T15:56:41.345902+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345903+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345916+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.345926+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345928+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.345930+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.345941+00:00", "trade", 11.34, 40.0]
["2026-09-15T15:56:41.345953+00:00", "trade", 11.34, 400.0]
["2026-09-15T15:56:41.345972+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:56:41.345980+00:00", "trade", 11.34, 191.0]
["2026-09-15T15:56:41.346009+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.346094+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.346359+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.346394+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.346460+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.346580+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.346822+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.347310+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.348444+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.350352+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.350387+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.350407+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.350807+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.350869+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.366666+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.366727+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.367174+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.367230+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.367693+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.367703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.442152+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:56:41.446193+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.446200+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:56:41.446200+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446207+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446224+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446231+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446238+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446240+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446476+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446521+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446556+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446653+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446672+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446679+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.446877+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.447136+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:56:41.447148+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.447171+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.447638+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.485699+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.485715+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.694593+00:00", "trade", 11.3421, 5500.0]
["2026-09-15T15:56:41.768796+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:41.841871+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:42.389563+00:00", "trade", 11.3499, 5500.0]
["2026-09-15T15:56:43.200010+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.200037+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.202274+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.203243+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.204445+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.204665+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.206168+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.211867+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.211882+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.211895+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.211946+00:00", "trade", 11.345, 700.0]
["2026-09-15T15:56:43.211947+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:43.212002+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:43.212007+00:00", "trade", 11.35, 30.0]
["2026-09-15T15:56:43.212009+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:43.212011+00:00", "trade", 11.35, 2700.0]
["2026-09-15T15:56:43.212013+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:43.212013+00:00", "trade", 11.35, 30.0]
["2026-09-15T15:56:43.212026+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:43.212061+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212124+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212130+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212137+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212140+00:00", "trade", 11.35, 60.0]
["2026-09-15T15:56:43.212144+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212164+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212178+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212191+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212263+00:00", "trade", 11.35, 26.0]
["2026-09-15T15:56:43.212302+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212309+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212316+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212323+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:56:43.212330+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212337+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212345+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212352+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212358+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212366+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212372+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212379+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212385+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212400+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212403+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:43.212406+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:43.212406+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:43.212406+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:43.212407+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212430+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212443+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212449+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:56:43.212496+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212508+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212515+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212545+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212552+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212559+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212568+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212862+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212930+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212956+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.212986+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.213046+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.213069+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.213089+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.213099+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.213216+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.213227+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.213265+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:56:43.213360+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.213640+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.213966+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.216918+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.218165+00:00", "trade", 11.35, 9.0]
["2026-09-15T15:56:43.261568+00:00", "trade", 11.35, 60.0]
["2026-09-15T15:56:43.312915+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.333261+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.333271+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.333692+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.333725+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.333743+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.334431+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.334488+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.334927+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.546205+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.933235+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:43.933271+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.058469+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.321971+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.322015+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.322072+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.322107+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.322464+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.322517+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.343133+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.343597+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.408208+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:44.417730+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:56:44.417736+00:00", "trade", 11.355, 300.0]
["2026-09-15T15:56:45.088385+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:45.088845+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:45.089312+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:45.163277+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:45.513440+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:45.513476+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:45.515868+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:45.517695+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:45.520060+00:00", "trade", 11.3384, 100.0]
["2026-09-15T15:56:45.865473+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:46.611913+00:00", "trade", 11.3501, 70.0]
["2026-09-15T15:56:47.632373+00:00", "trade", 11.3258, 31.0]
["2026-09-15T15:56:47.636255+00:00", "trade", 11.3411, 100.0]
["2026-09-15T15:56:47.725228+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.831807+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.883307+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.887173+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.889580+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.889837+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.890721+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:56:47.890855+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:56:47.891148+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.891193+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.891239+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.892010+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.892269+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.892596+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.907465+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.907921+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:47.978988+00:00", "trade", 11.355, 148.0]
["2026-09-15T15:56:47.978995+00:00", "trade", 11.355, 152.0]
["2026-09-15T15:56:47.980288+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.025480+00:00", "trade", 11.3576, 48.0]
["2026-09-15T15:56:48.025505+00:00", "trade", 11.3576, 1.0]
["2026-09-15T15:56:48.032533+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.324949+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.325418+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.325708+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.325732+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.326450+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.326850+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.456391+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.532253+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.908153+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:48.910363+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:49.011158+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:49.011187+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:49.011786+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:49.662854+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:49.662880+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:49.662942+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:49.663238+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:49.663731+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:50.015769+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:56:50.016457+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:50.521502+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:50.633185+00:00", "trade", 11.35, 90.0]
["2026-09-15T15:56:50.723608+00:00", "trade", 11.355, 700.0]
["2026-09-15T15:56:50.936667+00:00", "trade", 11.355, 4.0]
["2026-09-15T15:56:52.290516+00:00", "trade", 11.355, 659.0]
["2026-09-15T15:56:52.583496+00:00", "trade", 11.3412, 1.0]
["2026-09-15T15:56:52.823602+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:52.823630+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:52.895850+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:53.204715+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:53.251839+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:53.253358+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:53.279470+00:00", "trade", 11.355, 559.0]
["2026-09-15T15:56:53.279649+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:56:53.715226+00:00", "trade", 11.355, 300.0]
["2026-09-15T15:56:54.187485+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:54.440205+00:00", "trade", 11.3435, 1.0]
["2026-09-15T15:56:54.610068+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:55.028569+00:00", "trade", 11.355, 500.0]
["2026-09-15T15:56:55.029995+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:56:55.696731+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:55.700849+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:56.399165+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.076982+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.287421+00:00", "trade", 11.3292, 1.0]
["2026-09-15T15:56:57.295059+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:56:57.607225+00:00", "trade", 11.354, 700.0]
["2026-09-15T15:56:57.620464+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.620929+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.679036+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.700706+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.734485+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.747671+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.747687+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.747723+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.747724+00:00", "trade", 11.36, 1.0]
["2026-09-15T15:56:57.747729+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.747747+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.747959+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.748229+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.748243+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.748251+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.748700+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.751291+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.773840+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:57.773996+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:58.008984+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:58.009874+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:58.010745+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:58.011200+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:58.397161+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:56:58.452712+00:00", "trade", 11.3599, 2000.0]
["2026-09-15T15:56:58.458953+00:00", "trade", 11.36, 100.0]
["2026-09-15T15:56:59.243431+00:00", "trade", 11.355, 6000.0]
["2026-09-15T15:56:59.644957+00:00", "trade", 11.355, 8000.0]
["2026-09-15T15:56:59.645667+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.044927+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.045437+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.045811+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.045856+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.045865+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.046159+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.046313+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.046358+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.083924+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.084388+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.300160+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.300417+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.300623+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.301968+00:00", "trade", 11.36, 1000.0]
["2026-09-15T15:57:00.302661+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.302741+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.302750+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.347421+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.424585+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.432314+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.449842+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.451406+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.451860+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.753719+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:00.754271+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:01.331349+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:01.331355+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:01.336795+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:01.337645+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:01.338395+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:01.338900+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:01.339366+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:01.342468+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:01.716960+00:00", "trade", 11.355, 1000.0]
["2026-09-15T15:57:01.965555+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.041127+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.041653+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.042657+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.042919+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.043112+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.050513+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.051843+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.052295+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.315713+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.489706+00:00", "trade", 11.355, 176.0]
["2026-09-15T15:57:02.490073+00:00", "trade", 11.355, 1.0]
["2026-09-15T15:57:02.937808+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.937816+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:02.938271+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.040277+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.046715+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.049713+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.049748+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.051386+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.054985+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.057779+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.091762+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.091900+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.134229+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.142570+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.167359+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.167817+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.490664+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.493846+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.494106+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.494300+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.517849+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.518059+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.720089+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:03.818373+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.001632+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.002087+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.002829+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.079780+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.079789+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.097768+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.098229+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.364408+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.364982+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.367202+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.367375+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.472012+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.528788+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.537406+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.538478+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.538990+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:04.761520+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.046182+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.046687+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.047256+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.047301+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.530476+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.530705+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.534491+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:57:05.536768+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:57:05.536770+00:00", "trade", 11.355, 10.0]
["2026-09-15T15:57:05.536936+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:57:05.536936+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:57:05.537386+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.537736+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.625579+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.625614+00:00", "trade", 11.35, 2.0]
["2026-09-15T15:57:05.625751+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626012+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626033+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626046+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626117+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626235+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626245+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626342+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626348+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626356+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626843+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626928+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.626988+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.629470+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.654705+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.697818+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.699008+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.730892+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.731406+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.732583+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.831699+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.833366+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:05.833807+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:06.248362+00:00", "trade", 11.35, 500.0]
["2026-09-15T15:57:06.249950+00:00", "trade", 11.355, 500.0]
["2026-09-15T15:57:06.250757+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:06.250930+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:06.252794+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:06.395749+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:06.556207+00:00", "trade", 11.35, 2.0]
["2026-09-15T15:57:06.556957+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:06.557127+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:06.557428+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.203564+00:00", "trade", 11.3501, 2000.0]
["2026-09-15T15:57:07.420678+00:00", "trade", 11.3376, 100.0]
["2026-09-15T15:57:07.721438+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:07.943970+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.944492+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.960234+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.978384+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:07.978403+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:57:07.978410+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.978416+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.978422+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.978429+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.978436+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.978442+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.978449+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.978455+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.979102+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:07.979747+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.235886+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.235894+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.235904+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:08.235908+00:00", "trade", 11.355, 100.0]
["2026-09-15T15:57:08.235916+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.236448+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.238901+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.352914+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.356070+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.356106+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.358073+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.545829+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.578122+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.619268+00:00", "trade", 11.3416, 50.0]
["2026-09-15T15:57:08.768687+00:00", "trade", 11.355, 4900.0]
["2026-09-15T15:57:08.768913+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.769812+00:00", "trade", 11.3501, 1100.0]
["2026-09-15T15:57:08.853517+00:00", "trade", 11.355, 190.0]
["2026-09-15T15:57:08.930454+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.930480+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.930679+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:08.931134+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.023315+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.092835+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.092860+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.093798+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.094676+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.184340+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.255990+00:00", "trade", 11.3501, 10.0]
["2026-09-15T15:57:09.261315+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.263201+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.298365+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.523712+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.524199+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.524651+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.571305+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.605537+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.633246+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.633730+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.869018+00:00", "trade", 11.3502, 1600.0]
["2026-09-15T15:57:09.869979+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:09.881791+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.055968+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.055978+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.057794+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.152170+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.300559+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.300584+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.302544+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.302578+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.303051+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.552332+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.693369+00:00", "trade", 11.3344, 31.0]
["2026-09-15T15:57:10.702977+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.754357+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.833359+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.875272+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.951302+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:10.951744+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:11.101222+00:00", "trade", 11.3421, 43.0]
["2026-09-15T15:57:11.276026+00:00", "trade", 11.3577, 1.0]
["2026-09-15T15:57:11.399384+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:11.399440+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:11.401479+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:11.401967+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:11.537740+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.150637+00:00", "trade", 11.355, 157.0]
["2026-09-15T15:57:12.583681+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.584131+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.585700+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.634965+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.638543+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.873846+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.873872+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.874100+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.874383+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.876380+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.951858+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:12.984456+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:13.392078+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:14.886337+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329156+00:00", "trade", 11.35, 794.0]
["2026-09-15T15:57:15.329158+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329159+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329160+00:00", "trade", 11.35, 18.0]
["2026-09-15T15:57:15.329163+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:57:15.329185+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329192+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329199+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329205+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329212+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329218+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329233+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329242+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329246+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:57:15.329249+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:57:15.329256+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:57:15.329257+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329260+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:57:15.329264+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329277+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329283+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329290+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329296+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329303+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329311+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329318+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329325+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329332+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329339+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329346+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329354+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329356+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329356+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329361+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329377+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329385+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329392+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:15.329401+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329408+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329415+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329422+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329425+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329429+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329437+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329444+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329451+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329464+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329471+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329478+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329485+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329492+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329500+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329513+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329534+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329548+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329554+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329557+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329559+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329561+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329568+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329584+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329585+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329585+00:00", "trade", 11.35, 600.0]
["2026-09-15T15:57:15.329587+00:00", "trade", 11.35, 449.0]
["2026-09-15T15:57:15.329591+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:15.329592+00:00", "trade", 11.35, 51.0]
["2026-09-15T15:57:15.329594+00:00", "trade", 11.35, 49.0]
["2026-09-15T15:57:15.329595+00:00", "trade", 11.35, 51.0]
["2026-09-15T15:57:15.329647+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329654+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:57:15.329695+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:57:15.329708+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329714+00:00", "trade", 11.35, 3.0]
["2026-09-15T15:57:15.329752+00:00", "trade", 11.35, 187.0]
["2026-09-15T15:57:15.329755+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329763+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329800+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329823+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329855+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329862+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329875+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329880+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329897+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329902+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329905+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:15.329921+00:00", "trade", 11.35, 178.0]
["2026-09-15T15:57:15.329939+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.329988+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.330007+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.330015+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.330160+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.330296+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.330584+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.330722+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.330875+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.330894+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.331032+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.332567+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.333172+00:00", "trade", 11.345, 900.0]
["2026-09-15T15:57:15.333599+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.333663+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.333787+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.333919+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.334177+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.334230+00:00", "trade", 11.35, 6.0]
["2026-09-15T15:57:15.334687+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.335081+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.335842+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.337640+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.349082+00:00", "trade", 11.345, 756.0]
["2026-09-15T15:57:15.349136+00:00", "trade", 11.345, 756.0]
["2026-09-15T15:57:15.349270+00:00", "trade", 11.345, 643.0]
["2026-09-15T15:57:15.349292+00:00", "trade", 11.345, 257.0]
["2026-09-15T15:57:15.350654+00:00", "trade", 11.345, 257.0]
["2026-09-15T15:57:15.351244+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.352320+00:00", "trade", 11.35, 3.0]
["2026-09-15T15:57:15.353001+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.353086+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.356064+00:00", "trade", 11.345, 643.0]
["2026-09-15T15:57:15.362096+00:00", "trade", 11.345, 643.0]
["2026-09-15T15:57:15.362425+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.430030+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.534945+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.538700+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.579378+00:00", "trade", 11.3332, 52.0]
["2026-09-15T15:57:15.704648+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:15.705439+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:16.405999+00:00", "trade", 11.3433, 11.0]
["2026-09-15T15:57:16.665375+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:16.665424+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:16.675720+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:16.814315+00:00", "trade", 11.3499, 1000.0]
["2026-09-15T15:57:16.846978+00:00", "trade", 11.3467, 11.0]
["2026-09-15T15:57:17.254505+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.531431+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.531446+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.575252+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:57:17.576786+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.577479+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.651955+00:00", "trade", 11.345, 9000.0]
["2026-09-15T15:57:17.653247+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.688427+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.688493+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.697749+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.701803+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.791052+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.989070+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.989804+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.989826+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:17.990950+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.002513+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.048499+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.048968+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049523+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:57:18.049583+00:00", "trade", 11.35, 600.0]
["2026-09-15T15:57:18.049622+00:00", "trade", 11.35, 25.0]
["2026-09-15T15:57:18.049624+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:18.049671+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049678+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049691+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049698+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049712+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049718+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049924+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049936+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049944+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049950+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.049967+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050014+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:57:18.050061+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050098+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050100+00:00", "trade", 11.35, 30.0]
["2026-09-15T15:57:18.050115+00:00", "trade", 11.35, 75.0]
["2026-09-15T15:57:18.050170+00:00", "trade", 11.35, 25.0]
["2026-09-15T15:57:18.050172+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050197+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050205+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050212+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050219+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050226+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050227+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:18.050244+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050251+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050258+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050273+00:00", "trade", 11.35, 184.0]
["2026-09-15T15:57:18.050274+00:00", "trade", 11.35, 114.0]
["2026-09-15T15:57:18.050276+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050290+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050319+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:18.050320+00:00", "trade", 11.35, 64.0]
["2026-09-15T15:57:18.050320+00:00", "trade", 11.35, 3.0]
["2026-09-15T15:57:18.050386+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050412+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050420+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050427+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050435+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050442+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050448+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050456+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050463+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050470+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050492+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050510+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050517+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050523+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050538+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050545+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050665+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050756+00:00", "trade", 11.35, 180.0]
["2026-09-15T15:57:18.050758+00:00", "trade", 11.35, 331.0]
["2026-09-15T15:57:18.050849+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:18.050851+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:18.050851+00:00", "trade", 11.35, 64.0]
["2026-09-15T15:57:18.050851+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050893+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050908+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:57:18.050913+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:18.050919+00:00", "trade", 11.35, 58.0]
["2026-09-15T15:57:18.050922+00:00", "trade", 11.35, 158.0]
["2026-09-15T15:57:18.050923+00:00", "trade", 11.35, 1.0]
["2026-09-15T15:57:18.050936+00:00", "trade", 11.35, 84.0]
["2026-09-15T15:57:18.050937+00:00", "trade", 11.35, 42.0]
["2026-09-15T15:57:18.050940+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050943+00:00", "trade", 11.35, 42.0]
["2026-09-15T15:57:18.050947+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.050952+00:00", "trade", 11.35, 65.0]
["2026-09-15T15:57:18.050965+00:00", "trade", 11.35, 37.0]
["2026-09-15T15:57:18.050966+00:00", "trade", 11.35, 63.0]
["2026-09-15T15:57:18.050985+00:00", "trade", 11.35, 33.0]
["2026-09-15T15:57:18.051080+00:00", "trade", 11.35, 63.0]
["2026-09-15T15:57:18.051080+00:00", "trade", 11.35, 33.0]
["2026-09-15T15:57:18.051243+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.051252+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.051266+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.051274+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.051309+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.051357+00:00", "trade", 11.35, 63.0]
["2026-09-15T15:57:18.051379+00:00", "trade", 11.35, 33.0]
["2026-09-15T15:57:18.051437+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.051453+00:00", "trade", 11.35, 63.0]
["2026-09-15T15:57:18.051467+00:00", "trade", 11.35, 33.0]
["2026-09-15T15:57:18.052215+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:18.052239+00:00", "trade", 11.35, 300.0]
["2026-09-15T15:57:18.052914+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:18.052914+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.052936+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.052944+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.052950+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.052957+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.052963+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.052971+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.052976+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:18.052976+00:00", "trade", 11.35, 58.0]
["2026-09-15T15:57:18.052976+00:00", "trade", 11.35, 84.0]
["2026-09-15T15:57:18.052977+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.052983+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.052990+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.053004+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.053011+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.053446+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.053488+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.053552+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.054488+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.054940+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.055823+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.056130+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.059808+00:00", "trade", 11.35, 26.0]
["2026-09-15T15:57:18.060001+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.087558+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.089681+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:18.095374+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:57:18.609717+00:00", "trade", 11.355, 1.0]
["2026-09-15T15:57:18.897371+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:19.443231+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:19.654728+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:19.656643+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:19.660740+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:19.864810+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.333987+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.334142+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.334149+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.389547+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.574558+00:00", "trade", 11.355, 8000.0]
["2026-09-15T15:57:20.575669+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.575678+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.578328+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.612737+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.613978+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:20.614419+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:21.284345+00:00", "trade", 11.35, 11.0]
["2026-09-15T15:57:21.285447+00:00", "trade", 11.35, 1300.0]
["2026-09-15T15:57:21.285460+00:00", "trade", 11.35, 100.0]
["2026-09-15T15:57:21.285464+00:00", "trade", 11.35, 200.0]
["2026-09-15T15:57:21.285493+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:21.285522+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:21.285695+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:21.285786+00:00", "quote", 11.35, 11.36]
["2026-09-15T15:57:21.285793+00:00", "trade", 11.35, 10.0]
["2026-09-15T15:57:21.285800+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285811+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285819+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285827+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285834+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285840+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285846+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285853+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285860+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285867+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285872+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285874+00:00", "quote", 11.35, 11.35]
["2026-09-15T15:57:21.285884+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.285887+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.285901+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.285908+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.285915+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.285921+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.285928+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.286185+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.286277+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.286318+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.286334+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.286370+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.286385+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.286552+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.286673+00:00", "trade", 11.3542, 11.0]
["2026-09-15T15:57:21.286909+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.287040+00:00", "trade", 11.345, 1169.0]
["2026-09-15T15:57:21.287477+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.287617+00:00", "trade", 11.3542, 1300.0]
["2026-09-15T15:57:21.287820+00:00", "trade", 11.3542, 100.0]
["2026-09-15T15:57:21.287904+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.287969+00:00", "trade", 11.3542, 200.0]
["2026-09-15T15:57:21.288963+00:00", "trade", 11.35, 1169.0]
["2026-09-15T15:57:21.293152+00:00", "trade", 11.345, 1100.0]
["2026-09-15T15:57:21.295171+00:00", "trade", 11.35, 1100.0]
["2026-09-15T15:57:21.296093+00:00", "trade", 11.35, 5100.0]
["2026-09-15T15:57:21.317525+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.317551+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.318957+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.320103+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.424268+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.505244+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:21.529402+00:00", "trade", 11.35, 5.0]
["2026-09-15T15:57:21.585567+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:22.162723+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:22.323694+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:23.635598+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:23.636081+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:23.704971+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:23.950366+00:00", "trade", 11.3411, 1.0]
["2026-09-15T15:57:24.452126+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.709699+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:57:24.709850+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.709858+00:00", "trade", 11.345, 100.0]
["2026-09-15T15:57:24.710165+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.710273+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.710664+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.710734+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.710996+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.713086+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.713559+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.713630+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.719164+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.719489+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.720295+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:24.835452+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:25.096531+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:25.221701+00:00", "trade", 11.3412, 14.0]
["2026-09-15T15:57:25.226262+00:00", "trade", 11.345, 14.0]
["2026-09-15T15:57:25.317038+00:00", "trade", 11.3466, 34.0]
["2026-09-15T15:57:25.588396+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:25.588709+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:25.589970+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:25.590047+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:25.763227+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:26.211511+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:26.212086+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:26.705768+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:26.716474+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:26.873270+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:26.873801+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:26.926805+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:26.971775+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:27.364831+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:27.369661+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:27.370657+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:27.409734+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:27.593364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:27.602412+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:27.705014+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.255479+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.259160+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.259635+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.315321+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.315355+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.516075+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.945887+00:00", "trade", 11.3401, 9.0]
["2026-09-15T15:57:28.946583+00:00", "trade", 11.34, 198.0]
["2026-09-15T15:57:28.946585+00:00", "trade", 11.34, 2.0]
["2026-09-15T15:57:28.946586+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:57:28.946605+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946612+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946618+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946625+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946638+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:57:28.946638+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946645+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946652+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946659+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946666+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946673+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946688+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946695+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946702+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946708+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946715+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946722+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946874+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946884+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946975+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946980+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:57:28.946982+00:00", "trade", 11.34, 220.0]
["2026-09-15T15:57:28.946982+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:57:28.946983+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:57:28.946983+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.946988+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:57:28.947001+00:00", "quote", 11.33, 11.35]
["2026-09-15T15:57:28.947004+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.947017+00:00", "trade", 11.34, 49.0]
["2026-09-15T15:57:28.947017+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.947019+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:57:28.947022+00:00", "trade", 11.34, 51.0]
["2026-09-15T15:57:28.947069+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947083+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947085+00:00", "trade", 11.3401, 100.0]
["2026-09-15T15:57:28.947090+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947097+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947104+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947110+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947136+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947146+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947154+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947186+00:00", "trade", 11.34, 194.0]
["2026-09-15T15:57:28.947191+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947230+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947246+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:57:28.947246+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947259+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947299+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947440+00:00", "trade", 11.3401, 198.0]
["2026-09-15T15:57:28.947466+00:00", "trade", 11.3401, 2.0]
["2026-09-15T15:57:28.947687+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947722+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.947795+00:00", "trade", 11.3401, 100.0]
["2026-09-15T15:57:28.947820+00:00", "trade", 11.3401, 220.0]
["2026-09-15T15:57:28.948149+00:00", "trade", 11.3401, 100.0]
["2026-09-15T15:57:28.948169+00:00", "trade", 11.34, 9.0]
["2026-09-15T15:57:28.948297+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.948423+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:57:28.948570+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.948631+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:57:28.948659+00:00", "trade", 11.34, 72.0]
["2026-09-15T15:57:28.948678+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:57:28.948678+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.948690+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.948795+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.948840+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.949037+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.949130+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.949143+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.949155+00:00", "trade", 11.3401, 72.0]
["2026-09-15T15:57:28.949155+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.949509+00:00", "trade", 11.3401, 100.0]
["2026-09-15T15:57:28.949536+00:00", "trade", 11.3401, 7999.0]
["2026-09-15T15:57:28.949640+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.953588+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.967296+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:28.979372+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.007373+00:00", "trade", 11.335, 5500.0]
["2026-09-15T15:57:29.013615+00:00", "trade", 11.338, 2.0]
["2026-09-15T15:57:29.033708+00:00", "trade", 11.3373, 2.0]
["2026-09-15T15:57:29.047464+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.050136+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.178212+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.195433+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.195485+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.196864+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.315533+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.315700+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.316866+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.318225+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.349263+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.391096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.522718+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.522732+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.534985+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.535039+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.663522+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.675893+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.675972+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.724197+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.759519+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:29.762618+00:00", "trade", 11.335, 5500.0]
["2026-09-15T15:57:30.102207+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:30.102404+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:30.326780+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:30.356896+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:30.503516+00:00", "trade", 11.335, 9000.0]
["2026-09-15T15:57:31.498053+00:00", "trade", 11.34, 5.0]
["2026-09-15T15:57:32.003170+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:32.003693+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:32.106159+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:32.112549+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:32.478191+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:57:33.051990+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:33.340993+00:00", "trade", 11.3427, 100.0]
["2026-09-15T15:57:33.440796+00:00", "trade", 11.335, 8000.0]
["2026-09-15T15:57:34.143393+00:00", "trade", 11.3421, 3.0]
["2026-09-15T15:57:35.127365+00:00", "trade", 11.3421, 31.0]
["2026-09-15T15:57:35.217295+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:35.258808+00:00", "trade", 11.34, 3.0]
["2026-09-15T15:57:37.082582+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:38.507054+00:00", "trade", 11.33, 14.0]
["2026-09-15T15:57:38.516887+00:00", "trade", 11.3427, 100.0]
["2026-09-15T15:57:39.129514+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:39.130121+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:39.130590+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:39.131073+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:39.413361+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:39.449412+00:00", "trade", 11.335, 3.0]
["2026-09-15T15:57:39.450255+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:39.503339+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:39.593771+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:57:39.892927+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:40.132314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:40.132803+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:40.292302+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:40.714033+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:40.813967+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:57:41.573527+00:00", "trade", 11.335, 2.0]
["2026-09-15T15:57:42.069412+00:00", "trade", 11.3399, 500.0]
["2026-09-15T15:57:43.171021+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:57:43.171973+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.837168+00:00", "trade", 11.335, 1000.0]
["2026-09-15T15:57:45.840687+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:57:45.841033+00:00", "trade", 11.335, 4.0]
["2026-09-15T15:57:45.841455+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.841484+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.841595+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.841960+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.842544+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.842814+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.844317+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.886365+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.886446+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.886716+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.890154+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.896366+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.972878+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.973543+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:45.973582+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.001671+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.003518+00:00", "trade", 11.335, 5.0]
["2026-09-15T15:57:46.039052+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.302927+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.460202+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.475170+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.554720+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.554721+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:46.555166+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.561328+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:46.626697+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.681105+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.777441+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.992919+00:00", "trade", 11.3429, 100.0]
["2026-09-15T15:57:46.994180+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.994270+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:46.994300+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.052515+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.052526+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.085062+00:00", "trade", 11.3301, 891.0]
["2026-09-15T15:57:47.085541+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.085977+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.096542+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.097019+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.097462+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.097935+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.281163+00:00", "trade", 11.335, 2000.0]
["2026-09-15T15:57:47.513229+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.513611+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:47.513685+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:48.394444+00:00", "trade", 11.3302, 2.0]
["2026-09-15T15:57:49.913432+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:49.913560+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:49.913571+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:49.913967+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:49.936559+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:49.973031+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.012604+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.013768+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.016524+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.192667+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.334367+00:00", "trade", 11.344, 1.0]
["2026-09-15T15:57:50.401870+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.402780+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.403310+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.403348+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.504604+00:00", "trade", 11.3428, 100.0]
["2026-09-15T15:57:50.505391+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.584853+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.869860+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.870338+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.871497+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.871508+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.873395+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.916179+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:50.916185+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:51.069391+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:51.322421+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:51.422240+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:51.422613+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:51.445315+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:51.445386+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:51.448046+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:51.448256+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.031844+00:00", "trade", 11.3429, 800.0]
["2026-09-15T15:57:52.099331+00:00", "trade", 11.3429, 200.0]
["2026-09-15T15:57:52.188495+00:00", "trade", 11.331, 215.0]
["2026-09-15T15:57:52.189129+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.189740+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.190292+00:00", "trade", 11.3301, 9.0]
["2026-09-15T15:57:52.190515+00:00", "trade", 11.33, 9.0]
["2026-09-15T15:57:52.190649+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.190963+00:00", "trade", 11.3301, 9.0]
["2026-09-15T15:57:52.191183+00:00", "trade", 11.33, 9.0]
["2026-09-15T15:57:52.191293+00:00", "trade", 11.33, 30.0]
["2026-09-15T15:57:52.191295+00:00", "trade", 11.33, 1000.0]
["2026-09-15T15:57:52.191313+00:00", "trade", 11.33, 1.0]
["2026-09-15T15:57:52.191349+00:00", "trade", 11.33, 199.0]
["2026-09-15T15:57:52.191363+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:57:52.191363+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191364+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191371+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191378+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191380+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:52.191392+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191398+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191405+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191411+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191418+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191431+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191437+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191444+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191450+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191457+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191462+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:52.191471+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191477+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191484+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191497+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191570+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:52.191595+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191603+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191611+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191618+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191631+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191637+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191644+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191652+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191659+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191667+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191673+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191676+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:52.191677+00:00", "trade", 11.33, 140.0]
["2026-09-15T15:57:52.191679+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:57:52.191679+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:52.191687+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191693+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:52.191693+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191702+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:52.191709+00:00", "trade", 11.33, 1000.0]
["2026-09-15T15:57:52.191713+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:52.191714+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:52.191716+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191722+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.191727+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.191753+00:00", "trade", 11.33, 30.0]
["2026-09-15T15:57:52.191790+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.191799+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.191801+00:00", "trade", 11.33, 70.0]
["2026-09-15T15:57:52.191807+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.191852+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.191953+00:00", "trade", 11.3301, 100.0]
["2026-09-15T15:57:52.191958+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.192011+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.192061+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:52.192170+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:52.192172+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.192291+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.192314+00:00", "trade", 11.3301, 200.0]
["2026-09-15T15:57:52.192515+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.192611+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.192675+00:00", "trade", 11.3301, 100.0]
["2026-09-15T15:57:52.192701+00:00", "trade", 11.3301, 30.0]
["2026-09-15T15:57:52.193072+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.193281+00:00", "trade", 11.3301, 1000.0]
["2026-09-15T15:57:52.193645+00:00", "trade", 11.3301, 199.0]
["2026-09-15T15:57:52.193701+00:00", "trade", 11.3301, 100.0]
["2026-09-15T15:57:52.193732+00:00", "trade", 11.3301, 140.0]
["2026-09-15T15:57:52.194086+00:00", "trade", 11.3301, 2.0]
["2026-09-15T15:57:52.194808+00:00", "trade", 11.3301, 100.0]
["2026-09-15T15:57:52.194834+00:00", "trade", 11.3301, 1000.0]
["2026-09-15T15:57:52.194860+00:00", "trade", 11.3301, 100.0]
["2026-09-15T15:57:52.195164+00:00", "trade", 11.3301, 1996.0]
["2026-09-15T15:57:52.195477+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.196046+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.196645+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.212212+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.212240+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.225168+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.225174+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.291653+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.291682+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:52.407900+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:53.020282+00:00", "trade", 11.3448, 1.0]
["2026-09-15T15:57:53.137278+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:57:53.948347+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:53.949074+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:53.949866+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:53.950094+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:53.957688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:53.958234+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.331044+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.331486+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.331601+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.331646+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.332011+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.332044+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.332503+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.332522+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.334671+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.413456+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.413907+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.428318+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.531918+00:00", "trade", 11.325, 2800.0]
["2026-09-15T15:57:55.578632+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.578789+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.578859+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.611032+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.625566+00:00", "trade", 11.3278, 1.0]
["2026-09-15T15:57:55.625921+00:00", "trade", 11.3278, 1.0]
["2026-09-15T15:57:55.708045+00:00", "trade", 11.3299, 2000.0]
["2026-09-15T15:57:55.714741+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:55.723635+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:56.674239+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:57.716063+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:57.716225+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:57.812620+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:57.813084+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:58.030032+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:58.031097+00:00", "trade", 11.33, 500.0]
["2026-09-15T15:57:58.031801+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:58.031815+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:57:58.033182+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:58.033183+00:00", "trade", 11.33, 60.0]
["2026-09-15T15:57:58.033191+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:58.033198+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:58.033206+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:58.033212+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:58.033219+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:58.033232+00:00", "trade", 11.33, 215.0]
["2026-09-15T15:57:58.033233+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:57:58.033234+00:00", "trade", 11.33, 600.0]
["2026-09-15T15:57:58.033234+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:58.033234+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:57:58.033234+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033245+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033259+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033265+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033272+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033293+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033300+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033573+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033580+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033609+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033634+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033649+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033657+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033705+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033716+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033737+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033744+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033815+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033837+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033853+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.033873+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.034319+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.035563+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.036091+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.040393+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:57:58.103415+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.410065+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.527256+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.527790+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:57:58.528192+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.529187+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.529722+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.530981+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:57:58.576648+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:02.132447+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:03.423667+00:00", "trade", 11.3411, 1.0]
["2026-09-15T15:58:03.424489+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:03.672833+00:00", "trade", 11.3301, 120.0]
["2026-09-15T15:58:04.431341+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:06.178988+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:06.179263+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:06.179275+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:06.226890+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:06.226977+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:06.300164+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:06.986666+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:06.987561+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.175396+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.175848+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.219618+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.358456+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.447648+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.448104+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.661320+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.934858+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.935308+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:07.989314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:08.539099+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:08.539869+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:08.897431+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:09.008367+00:00", "trade", 11.3433, 3.0]
["2026-09-15T15:58:09.827300+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:58:10.063576+00:00", "trade", 11.343, 100.0]
["2026-09-15T15:58:10.923820+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:58:10.923861+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924091+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924103+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924257+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924293+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924306+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924318+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924330+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924338+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924549+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.924836+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.925805+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:10.930685+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:58:10.995599+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.019776+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.190039+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:58:11.191011+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.193447+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.195390+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.198808+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.460389+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.460866+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.461742+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.461971+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.461984+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.533620+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.582676+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.582708+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.582999+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.585020+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.590405+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.590412+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.590857+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.590918+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.592335+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.779048+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.784321+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:11.784793+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.017927+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:12.018347+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.018362+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.018391+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.018419+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.139380+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.165576+00:00", "trade", 11.3327, 200.0]
["2026-09-15T15:58:12.234190+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.394648+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.463967+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.463976+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.464423+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.514553+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.522417+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:12.625177+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.054094+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.054323+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.054710+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.116282+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.116334+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.116340+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.325188+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.325293+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.332852+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.407754+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.450441+00:00", "trade", 11.3388, 5500.0]
["2026-09-15T15:58:13.648758+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:58:13.648815+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:58:13.648930+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:13.649159+00:00", "trade", 11.335, 11.0]
["2026-09-15T15:58:13.649188+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.649782+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:58:13.649953+00:00", "trade", 11.3399, 38.0]
["2026-09-15T15:58:13.650302+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:58:13.650310+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:58:13.650386+00:00", "trade", 11.34, 600.0]
["2026-09-15T15:58:13.650395+00:00", "trade", 11.335, 25.0]
["2026-09-15T15:58:13.650446+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:58:13.650688+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:58:13.651143+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:58:13.651485+00:00", "trade", 11.335, 25.0]
["2026-09-15T15:58:13.651673+00:00", "trade", 11.335, 600.0]
["2026-09-15T15:58:13.651837+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:58:13.652329+00:00", "trade", 11.335, 1000.0]
["2026-09-15T15:58:13.652417+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.653009+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.654465+00:00", "trade", 11.3399, 34.0]
["2026-09-15T15:58:13.655417+00:00", "trade", 11.34, 25.0]
["2026-09-15T15:58:13.655995+00:00", "trade", 11.335, 25.0]
["2026-09-15T15:58:13.656446+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.657244+00:00", "trade", 11.34, 34.0]
["2026-09-15T15:58:13.657903+00:00", "trade", 11.34, 1000.0]
["2026-09-15T15:58:13.657930+00:00", "trade", 11.34, 38.0]
["2026-09-15T15:58:13.658615+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.660781+00:00", "trade", 11.335, 6922.0]
["2026-09-15T15:58:13.660828+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.660829+00:00", "trade", 11.34, 160.0]
["2026-09-15T15:58:13.660849+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:58:13.660916+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:58:13.660926+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:58:13.660935+00:00", "trade", 11.34, 1339.0]
["2026-09-15T15:58:13.660937+00:00", "trade", 11.34, 50.0]
["2026-09-15T15:58:13.660938+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:58:13.660942+00:00", "trade", 11.34, 30.0]
["2026-09-15T15:58:13.660942+00:00", "trade", 11.34, 2900.0]
["2026-09-15T15:58:13.660985+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661006+00:00", "trade", 11.34, 3000.0]
["2026-09-15T15:58:13.661082+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661102+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661110+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661117+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661123+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661129+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661136+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661142+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661149+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661156+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661162+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:13.661212+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:13.661250+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661258+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661267+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661274+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661287+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661289+00:00", "trade", 11.34, 212.0]
["2026-09-15T15:58:13.661294+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661300+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:13.661301+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:13.661301+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661302+00:00", "trade", 11.34, 300.0]
["2026-09-15T15:58:13.661303+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:13.661306+00:00", "trade", 11.34, 50.0]
["2026-09-15T15:58:13.661308+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661311+00:00", "trade", 11.34, 2200.0]
["2026-09-15T15:58:13.661315+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661320+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:13.661322+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661327+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:58:13.661329+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661330+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:58:13.661332+00:00", "trade", 11.34, 200.0]
["2026-09-15T15:58:13.661336+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661346+00:00", "trade", 11.34, 250.0]
["2026-09-15T15:58:13.661353+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:13.661354+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.661371+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.661376+00:00", "trade", 11.34, 1.0]
["2026-09-15T15:58:13.661377+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.661536+00:00", "trade", 11.34, 12.0]
["2026-09-15T15:58:13.661540+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:13.661677+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.661839+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.661875+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.661900+00:00", "trade", 11.34, 37.0]
["2026-09-15T15:58:13.661902+00:00", "trade", 11.34, 8.0]
["2026-09-15T15:58:13.661948+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.662025+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.662060+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.662364+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.662727+00:00", "trade", 11.34, 11.0]
["2026-09-15T15:58:13.663739+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.665258+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.665925+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.694395+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.694402+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.764582+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.765026+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:13.788403+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.086574+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.089230+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.090166+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.203612+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.277902+00:00", "trade", 11.345, 17.0]
["2026-09-15T15:58:14.284428+00:00", "trade", 11.345, 37.0]
["2026-09-15T15:58:14.406877+00:00", "trade", 11.345, 5500.0]
["2026-09-15T15:58:14.695577+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.696077+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.696101+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.696540+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.705480+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.759838+00:00", "trade", 11.345, 4.0]
["2026-09-15T15:58:14.761122+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:14.771872+00:00", "trade", 11.3402, 7.0]
["2026-09-15T15:58:14.930879+00:00", "trade", 11.34, 223.0]
["2026-09-15T15:58:14.979141+00:00", "trade", 11.345, 11.0]
["2026-09-15T15:58:15.296506+00:00", "trade", 11.345, 8000.0]
["2026-09-15T15:58:15.484023+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:15.563990+00:00", "trade", 11.3331, 56.0]
["2026-09-15T15:58:15.663276+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:15.695153+00:00", "trade", 11.345, 1500.0]
["2026-09-15T15:58:15.731186+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:15.965189+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.384138+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.384400+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.384988+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.385066+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.385572+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.385625+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.385950+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.386037+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.386434+00:00", "quote", 11.34, 11.35]
["2026-09-15T15:58:16.536363+00:00", "trade", 11.3429, 1.0]
["2026-09-15T15:58:16.817515+00:00", "trade", 11.34, 10.0]
["2026-09-15T15:58:16.817569+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:16.817642+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:16.817746+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:16.817756+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:16.817856+00:00", "quote", 11.34, 11.34]
["2026-09-15T15:58:16.817856+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.817915+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.817929+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.817954+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.817962+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.817971+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.818682+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.818690+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.819489+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.819609+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.819661+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.819678+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.819780+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.820014+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.820970+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.821245+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.851868+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.952566+00:00", "trade", 11.3386, 9000.0]
["2026-09-15T15:58:16.953420+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.953934+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.954795+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:16.955266+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.037706+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.358370+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.358427+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.580692+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.580716+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.602635+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:17.602724+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.602801+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.602975+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.603096+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.603232+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.603366+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.603468+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.603620+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.605520+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.605805+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.658534+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.736931+00:00", "trade", 11.3323, 1.0]
["2026-09-15T15:58:17.737695+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.738160+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.738630+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.739049+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.739991+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.739998+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.740454+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.740469+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.817435+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.819909+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.820449+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.839675+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:17.840130+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.048820+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.060217+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.237730+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.238358+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.238383+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.261142+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.289603+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.532916+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.532964+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.533732+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.563946+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.646548+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.664968+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.687248+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.687418+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:18.889116+00:00", "trade", 11.3372, 6000.0]
["2026-09-15T15:58:18.889893+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:19.314856+00:00", "trade", 11.3373, 500.0]
["2026-09-15T15:58:19.509650+00:00", "trade", 11.3371, 12.0]
["2026-09-15T15:58:19.897985+00:00", "trade", 11.335, 200.0]
["2026-09-15T15:58:19.954563+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:19.955024+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:19.955382+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:20.104217+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:20.251703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:20.398166+00:00", "trade", 11.335, 500.0]
["2026-09-15T15:58:20.398958+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:20.428191+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:20.428652+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:20.529997+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:20.530495+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:20.798290+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:20.798301+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:21.187777+00:00", "trade", 11.335, 600.0]
["2026-09-15T15:58:21.188683+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:21.189141+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:21.189499+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:21.192565+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:21.416846+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:21.416862+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:22.133897+00:00", "trade", 11.3333, 15.0]
["2026-09-15T15:58:22.816842+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:22.817297+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:22.909899+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:23.033472+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:23.245260+00:00", "trade", 11.3397, 100.0]
["2026-09-15T15:58:23.246047+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:23.261678+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:58:24.040677+00:00", "trade", 11.3437, 100.0]
["2026-09-15T15:58:24.171555+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:24.935750+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:58:24.936168+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:25.314367+00:00", "trade", 11.3404, 46.0]
["2026-09-15T15:58:26.312205+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:26.429201+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:27.111884+00:00", "trade", 11.335, 1400.0]
["2026-09-15T15:58:27.337393+00:00", "trade", 11.3425, 136.0]
["2026-09-15T15:58:28.161995+00:00", "trade", 11.3365, 1.0]
["2026-09-15T15:58:28.519573+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.580533+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.619316+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.620444+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:58:29.620445+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:58:29.621070+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:58:29.621162+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.621170+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.621201+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.621277+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.621490+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.621547+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.621555+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.621708+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.640939+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.643129+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.662333+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.681278+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.682469+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.921806+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:29.922981+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:30.104699+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:30.168637+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:30.168668+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:30.886321+00:00", "trade", 11.335, 6000.0]
["2026-09-15T15:58:30.887308+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:30.887766+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:30.887986+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:30.888085+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:30.900123+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:30.938594+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:31.043572+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:58:31.043891+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:31.726324+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:31.904592+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:32.403243+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:33.454288+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:33.455533+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:33.457359+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:34.248606+00:00", "trade", 11.3323, 1.0]
["2026-09-15T15:58:35.190232+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:35.262073+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:35.262520+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:35.448364+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:58:35.448854+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:35.449314+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:35.487665+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:35.548590+00:00", "trade", 11.335, 25.0]
["2026-09-15T15:58:36.286388+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.286823+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.286845+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.382866+00:00", "trade", 11.3365, 22.0]
["2026-09-15T15:58:36.383640+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.447672+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.571906+00:00", "trade", 11.335, 2000.0]
["2026-09-15T15:58:36.572681+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.606160+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.664301+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.694005+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.695793+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.695828+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.713688+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:36.722195+00:00", "trade", 11.3423, 2.0]
["2026-09-15T15:58:36.936252+00:00", "trade", 11.335, 30.0]
["2026-09-15T15:58:38.788422+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:38.788871+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:38.915921+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:38.915958+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:39.337980+00:00", "trade", 11.335, 100.0]
["2026-09-15T15:58:39.338828+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:39.339286+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:40.736393+00:00", "trade", 11.3423, 143.0]
["2026-09-15T15:58:41.207929+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:41.378992+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:41.379992+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:41.380302+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:41.904565+00:00", "trade", 11.3323, 16.0]
["2026-09-15T15:58:42.345281+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:42.345782+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:42.346241+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:42.390362+00:00", "trade", 11.3422, 1.0]
["2026-09-15T15:58:42.865003+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:42.865463+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:43.369265+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:43.508433+00:00", "trade", 11.34, 100.0]
["2026-09-15T15:58:43.580900+00:00", "trade", 11.3316, 4.0]
["2026-09-15T15:58:43.583319+00:00", "trade", 11.3316, 13.0]
["2026-09-15T15:58:43.977940+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:44.261107+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:44.261201+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:44.261227+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:44.268816+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:44.275533+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:44.415424+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.339365+00:00", "trade", 11.3316, 100.0]
["2026-09-15T15:58:45.412271+00:00", "trade", 11.335, 10.0]
["2026-09-15T15:58:45.525851+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.526038+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.526411+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.526891+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.594792+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860536+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:58:45.860537+00:00", "trade", 11.33, 21.0]
["2026-09-15T15:58:45.860558+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860566+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860573+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860581+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860588+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860596+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860603+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860611+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860618+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860621+00:00", "trade", 11.33, 140.0]
["2026-09-15T15:58:45.860625+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860640+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860647+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860654+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860663+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860670+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860673+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860680+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860693+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860703+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860711+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860727+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860734+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860756+00:00", "quote", 11.33, 11.34]
["2026-09-15T15:58:45.860828+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860836+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860844+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860852+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860861+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860868+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860876+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860882+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:58:45.860883+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860891+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860914+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860931+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860953+00:00", "quote", 11.33, 11.33]
["2026-09-15T15:58:45.860955+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:58:45.860956+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.860960+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.860974+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.860978+00:00", "trade", 11.33, 2.0]
["2026-09-15T15:58:45.860997+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861004+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861010+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:58:45.861012+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861103+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:58:45.861190+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861212+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861367+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861373+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861417+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861439+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861612+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861629+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861725+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861737+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861747+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.861943+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.862043+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.862144+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.862159+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.862443+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.862469+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.862768+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.863385+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.864928+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.864947+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.865978+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.876098+00:00", "trade", 11.33, 10.0]
["2026-09-15T15:58:45.891856+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.891868+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.925134+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:45.986654+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:46.028985+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:58:46.656569+00:00", "trade", 11.33, 445.0]
["2026-09-15T15:58:47.799272+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:58:51.620737+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:58:51.756962+00:00", "trade", 11.325, 2000.0]
["2026-09-15T15:58:52.157137+00:00", "trade", 11.3232, 1.0]
["2026-09-15T15:58:52.350693+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:58:53.157184+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:53.157599+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:53.263937+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:53.350051+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:53.350504+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:55.023864+00:00", "trade", 11.3223, 269.0]
["2026-09-15T15:58:55.093225+00:00", "trade", 11.325, 1.0]
["2026-09-15T15:58:55.099308+00:00", "trade", 11.3295, 700.0]
["2026-09-15T15:58:55.957868+00:00", "trade", 11.3272, 1.0]
["2026-09-15T15:58:56.761707+00:00", "trade", 11.33, 11.0]
["2026-09-15T15:58:56.761728+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:56.763056+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:56.763735+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:56.767509+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:58:56.769169+00:00", "trade", 11.33, 40.0]
["2026-09-15T15:58:56.769947+00:00", "trade", 11.33, 49.0]
["2026-09-15T15:58:56.795125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:56.972374+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:57.350457+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:57.350907+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:57.525513+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:57.525969+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:59.171971+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:59.171996+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:58:59.645363+00:00", "trade", 11.3402, 19.0]
["2026-09-15T15:59:00.189864+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:00.795442+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:00.795980+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:00.919218+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:01.529074+00:00", "trade", 11.3294, 2.0]
["2026-09-15T15:59:02.517630+00:00", "trade", 11.3448, 1.0]
["2026-09-15T15:59:02.541223+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:02.541690+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:02.543128+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:02.543836+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:03.149732+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:03.493722+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:03.592237+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:03.593003+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:03.593453+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:03.839726+00:00", "trade", 11.3294, 100.0]
["2026-09-15T15:59:04.108223+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:05.535361+00:00", "trade", 11.34, 139.0]
["2026-09-15T15:59:06.433761+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:06.434297+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:06.484086+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:06.484536+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:06.491189+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:07.111724+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.112927+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.113882+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.702764+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.718920+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:07.719665+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.722049+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.745013+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.745974+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.746357+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.746410+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.746839+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.746866+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.751277+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.857753+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:07.858237+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.121285+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.134919+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.274203+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.274577+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.405153+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.629005+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:08.767351+00:00", "trade", 11.32, 8453.0]
["2026-09-15T15:59:08.768043+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.768521+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.768607+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.769012+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.815997+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:08.902305+00:00", "trade", 11.3224, 2.0]
["2026-09-15T15:59:08.902325+00:00", "trade", 11.3224, 1.0]
["2026-09-15T15:59:09.115674+00:00", "trade", 11.3299, 2000.0]
["2026-09-15T15:59:09.133561+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:09.133600+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:09.160847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:09.161303+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:09.599179+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:09.748014+00:00", "trade", 11.32, 8000.0]
["2026-09-15T15:59:09.748750+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:09.748790+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:09.749255+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:09.749791+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:09.869387+00:00", "trade", 11.3376, 1.0]
["2026-09-15T15:59:10.166359+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:10.593200+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:10.671349+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:10.862588+00:00", "trade", 11.335, 1.0]
["2026-09-15T15:59:11.260511+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:59:11.260512+00:00", "trade", 11.325, 7.0]
["2026-09-15T15:59:11.260515+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:11.260516+00:00", "trade", 11.325, 492.0]
["2026-09-15T15:59:11.260563+00:00", "trade", 11.325, 289.0]
["2026-09-15T15:59:11.260775+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:59:11.260796+00:00", "trade", 11.325, 311.0]
["2026-09-15T15:59:11.260850+00:00", "trade", 11.325, 611.0]
["2026-09-15T15:59:11.260881+00:00", "trade", 11.325, 311.0]
["2026-09-15T15:59:11.260898+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:11.260900+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:11.260900+00:00", "trade", 11.325, 784.0]
["2026-09-15T15:59:11.260965+00:00", "trade", 11.325, 311.0]
["2026-09-15T15:59:11.260982+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:11.261023+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.261177+00:00", "trade", 11.325, 291.0]
["2026-09-15T15:59:11.261281+00:00", "trade", 11.325, 189.0]
["2026-09-15T15:59:11.268741+00:00", "trade", 11.32, 1000.0]
["2026-09-15T15:59:11.269398+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:59:11.269407+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.269529+00:00", "trade", 11.32, 9.0]
["2026-09-15T15:59:11.269618+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:59:11.270172+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:59:11.270174+00:00", "trade", 11.325, 900.0]
["2026-09-15T15:59:11.270174+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.270194+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:59:11.270232+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:59:11.270270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270271+00:00", "trade", 11.325, 900.0]
["2026-09-15T15:59:11.270277+00:00", "trade", 11.325, 408.0]
["2026-09-15T15:59:11.270278+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:59:11.270278+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270284+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.270285+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:59:11.270291+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:59:11.270299+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270325+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270355+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.270421+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.270450+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270461+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.270472+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:59:11.270494+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270501+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270507+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270521+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270527+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270533+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270540+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270540+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270547+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270549+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.270563+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:11.270567+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270573+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270586+00:00", "trade", 11.325, 900.0]
["2026-09-15T15:59:11.270586+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.270586+00:00", "trade", 11.32, 70.0]
["2026-09-15T15:59:11.270586+00:00", "trade", 11.32, 3.0]
["2026-09-15T15:59:11.270586+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270591+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270593+00:00", "trade", 11.32, 8.0]
["2026-09-15T15:59:11.270594+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:59:11.270598+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270613+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270629+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270629+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270645+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270661+00:00", "trade", 11.325, 900.0]
["2026-09-15T15:59:11.270671+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270683+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270717+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270751+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270787+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270795+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270808+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270819+00:00", "trade", 11.32, 672.0]
["2026-09-15T15:59:11.270828+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270848+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270872+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270878+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270968+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.270994+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.271121+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:59:11.271145+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.271156+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.271257+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.271419+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.271419+00:00", "quote", 11.31, 11.33]
["2026-09-15T15:59:11.271440+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271441+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271450+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271457+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271463+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271470+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271476+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271490+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271497+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271504+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271518+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271525+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271531+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271538+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271544+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271550+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271571+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271578+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271584+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271590+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271597+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271784+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271799+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271810+00:00", "trade", 11.32, 78.0]
["2026-09-15T15:59:11.271818+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271841+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271852+00:00", "trade", 11.32, 6.0]
["2026-09-15T15:59:11.271855+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.271856+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.271857+00:00", "trade", 11.32, 1000.0]
["2026-09-15T15:59:11.271859+00:00", "trade", 11.32, 1024.0]
["2026-09-15T15:59:11.271862+00:00", "trade", 11.32, 180.0]
["2026-09-15T15:59:11.271863+00:00", "trade", 11.32, 172.0]
["2026-09-15T15:59:11.271865+00:00", "trade", 11.32, 29.0]
["2026-09-15T15:59:11.271895+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271903+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271909+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271916+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271922+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271926+00:00", "trade", 11.32, 92.0]
["2026-09-15T15:59:11.271929+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271935+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271942+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271949+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271969+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271976+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271982+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271990+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.271997+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.272003+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.272048+00:00", "quote", 11.31, 11.32]
["2026-09-15T15:59:11.272078+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272085+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272093+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272098+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272101+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272108+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272115+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272124+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272137+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272139+00:00", "trade", 11.32, 179.0]
["2026-09-15T15:59:11.272141+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:59:11.272146+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.272148+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:59:11.272148+00:00", "trade", 11.32, 96.0]
["2026-09-15T15:59:11.272151+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:59:11.272153+00:00", "trade", 11.32, 145.0]
["2026-09-15T15:59:11.272153+00:00", "trade", 11.32, 46.0]
["2026-09-15T15:59:11.272158+00:00", "trade", 11.32, 91.0]
["2026-09-15T15:59:11.272159+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272160+00:00", "trade", 11.32, 251.0]
["2026-09-15T15:59:11.272160+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:59:11.272161+00:00", "trade", 11.32, 39.0]
["2026-09-15T15:59:11.272161+00:00", "trade", 11.32, 179.0]
["2026-09-15T15:59:11.272161+00:00", "trade", 11.32, 241.0]
["2026-09-15T15:59:11.272161+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.272163+00:00", "trade", 11.32, 179.0]
["2026-09-15T15:59:11.272164+00:00", "trade", 11.32, 207.0]
["2026-09-15T15:59:11.272166+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272169+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.272173+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272187+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272194+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272201+00:00", "trade", 11.32, 8.0]
["2026-09-15T15:59:11.272202+00:00", "trade", 11.32, 200.0]
["2026-09-15T15:59:11.272223+00:00", "trade", 11.32, 227.0]
["2026-09-15T15:59:11.272223+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.272223+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:59:11.272223+00:00", "trade", 11.32, 179.0]
["2026-09-15T15:59:11.272224+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272229+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272230+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.272235+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272237+00:00", "trade", 11.32, 19878.0]
["2026-09-15T15:59:11.272242+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272245+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272262+00:00", "trade", 11.32, 20.0]
["2026-09-15T15:59:11.272265+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272314+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272314+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272321+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272340+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272342+00:00", "trade", 11.32, 1000.0]
["2026-09-15T15:59:11.272355+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272379+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272419+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272451+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272460+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.272460+00:00", "trade", 11.32, 500.0]
["2026-09-15T15:59:11.272462+00:00", "trade", 11.32, 70.0]
["2026-09-15T15:59:11.272462+00:00", "trade", 11.32, 197.0]
["2026-09-15T15:59:11.272463+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272467+00:00", "trade", 11.32, 276.0]
["2026-09-15T15:59:11.272479+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272482+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.272489+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272490+00:00", "trade", 11.32, 154.0]
["2026-09-15T15:59:11.272500+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272520+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272557+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272565+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272586+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272657+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272671+00:00", "quote", 11.32, 11.32]
["2026-09-15T15:59:11.272719+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.272720+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272861+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272910+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.272979+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.273158+00:00", "trade", 11.32, 6.0]
["2026-09-15T15:59:11.274060+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.274299+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.274627+00:00", "trade", 11.32, 300.0]
["2026-09-15T15:59:11.275115+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.275918+00:00", "trade", 11.325, 1.0]
["2026-09-15T15:59:11.276122+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.276145+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.276282+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.276847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.277662+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.277711+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.278526+00:00", "trade", 11.32, 25.0]
["2026-09-15T15:59:11.280576+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.284511+00:00", "trade", 11.32, 10.0]
["2026-09-15T15:59:11.284611+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:11.287019+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.287043+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.288561+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.372213+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.432012+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:11.834916+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.149827+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:12.267249+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.267272+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.267811+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.267944+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.268432+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.268955+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.268979+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.269500+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.522888+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.523334+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.531442+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.657318+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.834492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.843152+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.852276+00:00", "trade", 11.325, 8000.0]
["2026-09-15T15:59:12.852954+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.898341+00:00", "trade", 11.3201, 2000.0]
["2026-09-15T15:59:12.899580+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:12.899629+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:13.041182+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:13.042627+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:13.331895+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:13.332206+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:13.359920+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:13.360361+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:13.426808+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:13.742256+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:13.816292+00:00", "trade", 11.3251, 11.0]
["2026-09-15T15:59:14.111440+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:14.137925+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:14.439591+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:14.439618+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:14.950597+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:14.951262+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:14.973781+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:14.974563+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:15.311032+00:00", "trade", 11.3262, 9000.0]
["2026-09-15T15:59:15.345464+00:00", "trade", 11.325, 11.0]
["2026-09-15T15:59:15.412597+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:59:15.892232+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:15.893300+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:15.893318+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:15.893963+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:15.893987+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:15.894919+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:15.894938+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:16.536827+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:16.537291+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:16.937572+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.121594+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.121602+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.123465+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.123491+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.124087+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.347341+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.347851+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.392602+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.649954+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:17.820459+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.881826+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:17.881851+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:18.087077+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:18.087626+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:18.224485+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:18.224849+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:18.249762+00:00", "trade", 11.32, 6.0]
["2026-09-15T15:59:18.250228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:18.311419+00:00", "trade", 11.325, 5500.0]
["2026-09-15T15:59:18.311816+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:18.311841+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:18.362177+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:18.828364+00:00", "trade", 11.325, 400.0]
["2026-09-15T15:59:20.237187+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:20.282345+00:00", "trade", 11.325, 50.0]
["2026-09-15T15:59:20.752581+00:00", "trade", 11.33, 15.0]
["2026-09-15T15:59:20.752587+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:20.752608+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:20.752633+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:20.752642+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:20.753640+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:20.753903+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:20.767773+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:20.768228+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:20.852447+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:21.153303+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:22.017435+00:00", "trade", 11.3297, 100.0]
["2026-09-15T15:59:22.530387+00:00", "trade", 11.3307, 3.0]
["2026-09-15T15:59:22.856163+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:22.856188+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:22.856798+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:22.914252+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:22.998262+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.558019+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:23.558805+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.575931+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.670301+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.736339+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.737308+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.737332+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.766111+00:00", "trade", 11.33, 491.0]
["2026-09-15T15:59:23.901670+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.901697+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.914270+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:23.914995+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:24.043441+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:24.317268+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:24.318381+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:24.801128+00:00", "trade", 11.3201, 1000.0]
["2026-09-15T15:59:25.534688+00:00", "trade", 11.3229, 50.0]
["2026-09-15T15:59:25.807652+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:26.688278+00:00", "trade", 11.33, 14.0]
["2026-09-15T15:59:27.658436+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:27.739950+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:27.912108+00:00", "trade", 11.325, 30.0]
["2026-09-15T15:59:27.938818+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:27.938844+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:28.261891+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:28.770482+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:28.907460+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:28.908985+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:29.032696+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:29.032721+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:29.379433+00:00", "trade", 11.325, 50.0]
["2026-09-15T15:59:29.380151+00:00", "trade", 11.33, 3.0]
["2026-09-15T15:59:29.588956+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:59:30.035658+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:30.161855+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:30.697756+00:00", "trade", 11.33, 14.0]
["2026-09-15T15:59:31.048389+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:31.048412+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:31.048844+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:31.049080+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:31.049573+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:31.361506+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:31.518810+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:31.955395+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:32.805608+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:32.806919+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:32.806942+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:32.912919+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:32.919144+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:33.024153+00:00", "trade", 11.3274, 100.0]
["2026-09-15T15:59:33.441196+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:33.441222+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:33.718598+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:34.150538+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:34.151511+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:34.524837+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:34.827989+00:00", "trade", 11.33, 200.0]
["2026-09-15T15:59:35.113100+00:00", "trade", 11.325, 434.0]
["2026-09-15T15:59:35.207677+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:35.208066+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:35.208648+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:35.208677+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:35.227114+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:35.441363+00:00", "trade", 11.3295, 1.0]
["2026-09-15T15:59:36.262612+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.263129+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.270410+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:36.372074+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.734396+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:36.935241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.935627+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.937784+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.938125+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.938158+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.938679+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.938686+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.962290+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:36.963353+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:37.331549+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:37.331576+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:37.332117+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:37.332792+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:37.332816+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:37.927816+00:00", "trade", 11.33, 100.0]
["2026-09-15T15:59:38.162804+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:38.172892+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:59:38.172981+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:38.174207+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:39.114262+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:39.278659+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:39.298081+00:00", "trade", 11.325, 60.0]
["2026-09-15T15:59:39.500064+00:00", "trade", 11.33, 4.0]
["2026-09-15T15:59:39.680891+00:00", "trade", 11.325, 756.0]
["2026-09-15T15:59:39.681130+00:00", "trade", 11.325, 643.0]
["2026-09-15T15:59:39.681637+00:00", "trade", 11.325, 900.0]
["2026-09-15T15:59:39.682845+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:39.683492+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:39.683518+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:39.684144+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:39.686472+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:39.786836+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:39.890949+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:39.890977+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:39.891606+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:40.019757+00:00", "trade", 11.325, 300.0]
["2026-09-15T15:59:40.333902+00:00", "trade", 11.325, 2000.0]
["2026-09-15T15:59:40.603158+00:00", "trade", 11.325, 10.0]
["2026-09-15T15:59:40.603159+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:40.835576+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:41.077920+00:00", "trade", 11.325, 14.0]
["2026-09-15T15:59:42.074079+00:00", "trade", 11.3201, 200.0]
["2026-09-15T15:59:42.200009+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:42.200466+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:42.573371+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:42.573630+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:42.574472+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:42.574499+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:42.889653+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:42.889741+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:42.917527+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:43.083777+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:43.206414+00:00", "trade", 11.325, 9000.0]
["2026-09-15T15:59:43.997557+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:44.558823+00:00", "trade", 11.3436, 61.0]
["2026-09-15T15:59:44.886792+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.325638+00:00", "trade", 11.3201, 200.0]
["2026-09-15T15:59:45.741650+00:00", "trade", 11.32, 30.0]
["2026-09-15T15:59:45.741668+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.741674+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.741681+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.741688+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.741696+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.741702+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.741709+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.742375+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.742387+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.742864+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.742880+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.743230+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.743896+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.753425+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:45.784960+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:46.316993+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:59:46.321009+00:00", "trade", 11.325, 2.0]
["2026-09-15T15:59:46.586605+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:46.587632+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:46.588241+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:46.588699+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:46.663965+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:46.777465+00:00", "trade", 11.325, 3.0]
["2026-09-15T15:59:46.864523+00:00", "trade", 11.3201, 2000.0]
["2026-09-15T15:59:47.375774+00:00", "trade", 11.32, 2.0]
["2026-09-15T15:59:47.487092+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:47.603210+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:48.138597+00:00", "trade", 11.3436, 13.0]
["2026-09-15T15:59:48.140648+00:00", "trade", 11.3436, 3.0]
["2026-09-15T15:59:48.142159+00:00", "trade", 11.3436, 1.0]
["2026-09-15T15:59:48.143403+00:00", "trade", 11.3436, 1.0]
["2026-09-15T15:59:48.179310+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:48.179776+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:48.180817+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:48.180847+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:48.236178+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:50.334826+00:00", "trade", 11.325, 400.0]
["2026-09-15T15:59:50.971236+00:00", "trade", 11.32, 100.0]
["2026-09-15T15:59:50.994166+00:00", "trade", 11.3201, 200.0]
["2026-09-15T15:59:51.775795+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:54.095393+00:00", "trade", 11.325, 9.0]
["2026-09-15T15:59:54.102159+00:00", "trade", 11.325, 400.0]
["2026-09-15T15:59:54.138359+00:00", "trade", 11.329, 33.0]
["2026-09-15T15:59:54.398141+00:00", "trade", 11.3436, 73.0]
["2026-09-15T15:59:55.035192+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:55.035263+00:00", "trade", 11.325, 189.0]
["2026-09-15T15:59:55.226728+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:59:55.505190+00:00", "trade", 11.325, 200.0]
["2026-09-15T15:59:55.981162+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:56.764404+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:56.766075+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:56.795126+00:00", "trade", 11.325, 100.0]
["2026-09-15T15:59:57.146473+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:57.155498+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:58.331666+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:58.381972+00:00", "trade", 11.325, 210.0]
["2026-09-15T15:59:58.475602+00:00", "trade", 11.325, 400.0]
["2026-09-15T15:59:58.572340+00:00", "trade", 11.32, 94.0]
["2026-09-15T15:59:58.572348+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:58.572349+00:00", "trade", 11.32, 6.0]
["2026-09-15T15:59:58.572420+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:58.572453+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:58.573102+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:58.573143+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:58.740481+00:00", "trade", 11.32, 1.0]
["2026-09-15T15:59:58.798262+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:58.798290+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:59.048679+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:59.122151+00:00", "quote", 11.32, 11.33]
["2026-09-15T15:59:59.479153+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:00.418160+00:00", "trade", 11.325, 200.0]
["2026-09-15T16:00:00.445298+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:00.648565+00:00", "trade", 11.3233, 4.0]
["2026-09-15T16:00:00.712148+00:00", "trade", 11.321, 8.0]
["2026-09-15T16:00:01.360768+00:00", "trade", 11.325, 600.0]
["2026-09-15T16:00:01.597259+00:00", "trade", 11.325, 300.0]
["2026-09-15T16:00:01.597992+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:01.598018+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:01.943421+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:02.218786+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:02.443741+00:00", "trade", 11.3435, 100.0]
["2026-09-15T16:00:02.446282+00:00", "trade", 11.3435, 73.0]
["2026-09-15T16:00:02.993266+00:00", "trade", 11.325, 40.0]
["2026-09-15T16:00:02.996319+00:00", "trade", 11.325, 10.0]
["2026-09-15T16:00:03.103868+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:03.104111+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:03.124361+00:00", "trade", 11.329, 1.0]
["2026-09-15T16:00:03.330526+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:03.537471+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:03.782107+00:00", "trade", 11.3435, 12.0]
["2026-09-15T16:00:03.847203+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:00:04.352613+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:04.353461+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:04.661891+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:04.711335+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:04.711398+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:04.935569+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.067332+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.171851+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.171878+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.255658+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.255679+00:00", "trade", 11.32, 30.0]
["2026-09-15T16:00:05.271119+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.568496+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.577408+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.578447+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583226+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583246+00:00", "trade", 11.325, 16.0]
["2026-09-15T16:00:05.583441+00:00", "trade", 11.325, 15.0]
["2026-09-15T16:00:05.583471+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583478+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583494+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583509+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583512+00:00", "trade", 11.33, 12.0]
["2026-09-15T16:00:05.583907+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583907+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583917+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583943+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.583945+00:00", "trade", 11.33, 16.0]
["2026-09-15T16:00:05.583973+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584263+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584348+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584370+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584627+00:00", "trade", 11.325, 27.0]
["2026-09-15T16:00:05.584654+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584657+00:00", "trade", 11.325, 23.0]
["2026-09-15T16:00:05.584657+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:05.584658+00:00", "trade", 11.33, 156.0]
["2026-09-15T16:00:05.584659+00:00", "trade", 11.33, 3212.0]
["2026-09-15T16:00:05.584661+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584668+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584675+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:00:05.584699+00:00", "trade", 11.33, 2187.0]
["2026-09-15T16:00:05.584700+00:00", "trade", 11.33, 180.0]
["2026-09-15T16:00:05.584701+00:00", "trade", 11.33, 50.0]
["2026-09-15T16:00:05.584704+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:05.584706+00:00", "trade", 11.33, 37.0]
["2026-09-15T16:00:05.584711+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584754+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584805+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584813+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584820+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584835+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584841+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584848+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584862+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:05.584870+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584884+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584891+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584897+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584904+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584911+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584918+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584924+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584931+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584937+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584944+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584951+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584957+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584964+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584978+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584982+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:00:05.584984+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.584994+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.585004+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:05.585004+00:00", "trade", 11.33, 108.0]
["2026-09-15T16:00:05.585019+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.585031+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.585050+00:00", "trade", 11.33, 500.0]
["2026-09-15T16:00:05.585127+00:00", "trade", 11.33, 23.0]
["2026-09-15T16:00:05.585141+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.585147+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.585161+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.585216+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.585253+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:05.585285+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:00:05.585288+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:05.585288+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:05.585291+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:05.585292+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:05.585292+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:05.585295+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:00:05.585295+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:00:05.585300+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:05.585300+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:00:05.585386+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.585461+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.585468+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.585505+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.585589+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.585605+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.585833+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.585938+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.585948+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.586089+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.586106+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.586370+00:00", "trade", 11.335, 10.0]
["2026-09-15T16:00:05.586388+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.586416+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.586830+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.587817+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.587953+00:00", "trade", 11.33, 11.0]
["2026-09-15T16:00:05.588197+00:00", "trade", 11.33, 11.0]
["2026-09-15T16:00:05.588965+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.589042+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.589194+00:00", "trade", 11.325, 200.0]
["2026-09-15T16:00:05.589712+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.591542+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:00:05.592400+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:00:05.596069+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:00:05.596977+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.597001+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.602189+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.608039+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.615423+00:00", "trade", 11.34, 25.0]
["2026-09-15T16:00:05.615467+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.615485+00:00", "trade", 11.34, 400.0]
["2026-09-15T16:00:05.615498+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.615545+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:00:05.615557+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:05.615563+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.615571+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.615583+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.615593+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.615749+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.615902+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.615960+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.616034+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.616040+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.616063+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.616097+00:00", "trade", 11.34, 180.0]
["2026-09-15T16:00:05.616098+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616127+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616130+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:05.616217+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:00:05.616225+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616248+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616347+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616361+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616375+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616430+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616602+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616630+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616659+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.616800+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.617972+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.618004+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.618030+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.618649+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.618692+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.625024+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.648244+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:05.725931+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:06.398046+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:00:06.485308+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:00:06.485752+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:06.629124+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:06.629151+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:06.652157+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:06.666740+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:06.956200+00:00", "trade", 11.345, 2000.0]
["2026-09-15T16:00:07.029495+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:07.070052+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:07.645600+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:07.645627+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:07.646253+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:07.890889+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:07.923125+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:07.923618+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:07.923673+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:07.923680+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:08.061425+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:08.543314+00:00", "trade", 11.3362, 1.0]
["2026-09-15T16:00:08.715854+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:08.815357+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:08.950435+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:09.124061+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:09.284458+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:09.613639+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:09.614096+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:10.185009+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:10.645040+00:00", "trade", 11.3418, 7.0]
["2026-09-15T16:00:10.649785+00:00", "trade", 11.3418, 15.0]
["2026-09-15T16:00:10.654205+00:00", "trade", 11.3392, 1.0]
["2026-09-15T16:00:10.656970+00:00", "trade", 11.3392, 100.0]
["2026-09-15T16:00:10.658639+00:00", "trade", 11.3392, 10.0]
["2026-09-15T16:00:10.661251+00:00", "trade", 11.3286, 5.0]
["2026-09-15T16:00:10.663789+00:00", "trade", 11.339, 75.0]
["2026-09-15T16:00:11.303910+00:00", "trade", 11.35, 23.0]
["2026-09-15T16:00:11.303961+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.304199+00:00", "trade", 11.345, 28.0]
["2026-09-15T16:00:11.304589+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.304608+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.304631+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.304661+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.304686+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.304702+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.305102+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.305113+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.305774+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.306030+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.306208+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.306761+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.313831+00:00", "trade", 11.345, 900.0]
["2026-09-15T16:00:11.313833+00:00", "trade", 11.345, 900.0]
["2026-09-15T16:00:11.314716+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.315449+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.416238+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:11.743413+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.055920+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.056377+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.148058+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.156516+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.156978+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.565239+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.749418+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.749567+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.750657+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.750868+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.751101+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.877914+00:00", "trade", 11.345, 192.0]
["2026-09-15T16:00:12.920993+00:00", "trade", 11.3433, 11.0]
["2026-09-15T16:00:12.960010+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.960477+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.966166+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:12.968309+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:13.061375+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:13.324730+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:13.495289+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:13.536941+00:00", "trade", 11.345, 5.0]
["2026-09-15T16:00:13.697454+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:13.697913+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:13.840340+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:00:13.870163+00:00", "trade", 11.3467, 11.0]
["2026-09-15T16:00:14.733311+00:00", "trade", 11.3477, 100.0]
["2026-09-15T16:00:14.904141+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:14.904380+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:14.904473+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:14.904473+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:14.904838+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:14.907297+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:14.999089+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:16.087783+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:16.088244+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:16.088377+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:16.237937+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:00:16.238237+00:00", "trade", 11.34, 20.0]
["2026-09-15T16:00:16.238239+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:16.238333+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:16.239099+00:00", "trade", 11.34, 2.0]
["2026-09-15T16:00:16.243685+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:16.487989+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:17.895537+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:17.951827+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.174749+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:00:18.175234+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.175276+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.175550+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.175562+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.187226+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.187233+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.321644+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.724245+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.737362+00:00", "trade", 11.3257, 32.0]
["2026-09-15T16:00:18.738157+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:18.838136+00:00", "trade", 11.3281, 1.0]
["2026-09-15T16:00:19.222976+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:19.271455+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:19.818395+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:00:19.819709+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:19.863812+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:19.864267+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:19.961924+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:20.362836+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:21.420310+00:00", "trade", 11.3464, 5.0]
["2026-09-15T16:00:22.767878+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:22.808609+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:22.809063+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:22.810527+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:22.818555+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:22.889394+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.048960+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049342+00:00", "trade", 11.34, 1352.0]
["2026-09-15T16:00:23.049343+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:00:23.049345+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:00:23.049421+00:00", "trade", 11.34, 35.0]
["2026-09-15T16:00:23.049426+00:00", "trade", 11.34, 46.0]
["2026-09-15T16:00:23.049426+00:00", "trade", 11.34, 904.0]
["2026-09-15T16:00:23.049427+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:00:23.049441+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049456+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049464+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049470+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049485+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049492+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049498+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049505+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049513+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049521+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049530+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049536+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049543+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049551+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049558+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049610+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:00:23.049653+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:00:23.049678+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049694+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049702+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049709+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049717+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049725+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049732+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049740+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049747+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049751+00:00", "trade", 11.34, 185.0]
["2026-09-15T16:00:23.049755+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:00:23.049755+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:00:23.049755+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049757+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:00:23.049764+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049771+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049787+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049795+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049816+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.049837+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.050041+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.050078+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:00:23.050150+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.050411+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.050453+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.050527+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.050949+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.051098+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.051120+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.051380+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.051514+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.051570+00:00", "trade", 11.335, 5.0]
["2026-09-15T16:00:23.051656+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.052044+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.052779+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.052918+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.053010+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.053415+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.053542+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.061829+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.068214+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:00:23.072492+00:00", "trade", 11.335, 900.0]
["2026-09-15T16:00:23.085516+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.149658+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.157780+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.157983+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.158663+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.175907+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.260694+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.278362+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.279177+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.546984+00:00", "trade", 11.3382, 300.0]
["2026-09-15T16:00:23.656147+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.656214+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.698290+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.698316+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.699455+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.699908+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.732161+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.732634+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.782753+00:00", "trade", 11.335, 5.0]
["2026-09-15T16:00:23.907588+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.907614+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:23.956997+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:24.052181+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:24.505333+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:00:26.147375+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.256378+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.256405+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.447011+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.447023+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.494329+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.494784+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.750289+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.750295+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.750995+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.861955+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:26.929445+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:27.215967+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:27.215995+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:27.426442+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:27.427450+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:27.427744+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:27.427779+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:27.644902+00:00", "trade", 11.3254, 63.0]
["2026-09-15T16:00:27.683972+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:27.832630+00:00", "trade", 11.336, 4.0]
["2026-09-15T16:00:28.162361+00:00", "trade", 11.3254, 1.0]
["2026-09-15T16:00:29.187131+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:29.187157+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:29.188108+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:29.854365+00:00", "trade", 11.33, 6.0]
["2026-09-15T16:00:30.055127+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:30.058649+00:00", "trade", 11.335, 40.0]
["2026-09-15T16:00:30.158897+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:30.165113+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:30.220876+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:30.518765+00:00", "trade", 11.33, 500.0]
["2026-09-15T16:00:31.311421+00:00", "trade", 11.33, 60.0]
["2026-09-15T16:00:31.311900+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.286765+00:00", "trade", 11.3358, 1.0]
["2026-09-15T16:00:32.862858+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.862888+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863283+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863299+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:00:32.863299+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863301+00:00", "trade", 11.33, 90.0]
["2026-09-15T16:00:32.863306+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863320+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:00:32.863321+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863328+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863335+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863341+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863348+00:00", "trade", 11.33, 13.0]
["2026-09-15T16:00:32.863348+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863354+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863362+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863368+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863375+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863381+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863388+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863395+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863402+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863409+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:32.863523+00:00", "quote", 11.32, 11.34]
["2026-09-15T16:00:32.863524+00:00", "trade", 11.33, 396.0]
["2026-09-15T16:00:32.863543+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863551+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863557+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863564+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863570+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863578+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863585+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863592+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863599+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863606+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863620+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863626+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863633+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863647+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863654+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863661+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863668+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863675+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863691+00:00", "trade", 11.335, 78.0]
["2026-09-15T16:00:32.863702+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863709+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863715+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863722+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863729+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863738+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.863743+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.864059+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.864072+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.864079+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.864100+00:00", "trade", 11.33, 30.0]
["2026-09-15T16:00:32.864143+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.864400+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.864439+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.864471+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.864526+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:32.865901+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.866230+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.867817+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.868718+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.874216+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.874719+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.880296+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.894460+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:32.911173+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:00:33.191243+00:00", "trade", 11.325, 200.0]
["2026-09-15T16:00:33.339158+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:33.340242+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:33.432118+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:33.444963+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:34.023202+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:34.023454+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:34.085773+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:34.096076+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.248304+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:35.249005+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.276980+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.328628+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.329062+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.329413+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.329421+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.329990+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.330822+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.331582+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.332931+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.383116+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.386184+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.642091+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.644444+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:35.716361+00:00", "trade", 11.325, 1.0]
["2026-09-15T16:00:35.717116+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:36.010502+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:36.076442+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:36.076599+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:36.150391+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:36.219438+00:00", "trade", 11.33, 11.0]
["2026-09-15T16:00:36.219439+00:00", "trade", 11.33, 189.0]
["2026-09-15T16:00:36.219459+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:00:36.219466+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:00:36.219529+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:00:36.219536+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.219543+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.219550+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.219556+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.219563+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.219570+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.219583+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.219589+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.219602+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.219864+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:00:36.220036+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:36.220036+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:36.220036+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.220069+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.220416+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.220571+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.220728+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.220757+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.221208+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.221482+00:00", "trade", 11.33, 14.0]
["2026-09-15T16:00:36.221907+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.222174+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.222690+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.230211+00:00", "trade", 11.33, 154.0]
["2026-09-15T16:00:36.230274+00:00", "trade", 11.33, 41.0]
["2026-09-15T16:00:36.236476+00:00", "trade", 11.33, 6.0]
["2026-09-15T16:00:36.250928+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.336835+00:00", "trade", 11.335, 2.0]
["2026-09-15T16:00:36.336909+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.362314+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.364576+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.819434+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:36.935359+00:00", "trade", 11.335, 6000.0]
["2026-09-15T16:00:37.548934+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:38.071225+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:40.493243+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:00:40.816680+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:40.827401+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:41.662199+00:00", "trade", 11.335, 6000.0]
["2026-09-15T16:00:42.567053+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:00:42.928731+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:42.929558+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.293060+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.293077+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.293086+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.293093+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.293095+00:00", "trade", 11.33, 7.0]
["2026-09-15T16:00:43.293531+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.293549+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.293589+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.294234+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.294271+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.294903+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.295940+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.299277+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.509364+00:00", "trade", 11.3257, 33.0]
["2026-09-15T16:00:43.510651+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.947815+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.947901+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.948364+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.948390+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.948430+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:43.948608+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:44.521648+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:44.521672+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:44.521673+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:00:44.522132+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:44.522196+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:44.522207+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:44.522595+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:44.523339+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:44.526869+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:45.099067+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:45.099624+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:45.100071+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:45.100333+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:45.100811+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.008125+00:00", "trade", 11.33, 2000.0]
["2026-09-15T16:00:46.009790+00:00", "trade", 11.3339, 2000.0]
["2026-09-15T16:00:46.033854+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.054498+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.054569+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.179621+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.483757+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:00:46.483761+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.484258+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.484270+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.484746+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.523960+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.628459+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.689556+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.690393+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:46.759827+00:00", "trade", 11.3346, 10.0]
["2026-09-15T16:00:47.145243+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:00:47.194058+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.570997+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.571023+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.571094+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:00:48.571504+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.571548+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.571585+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.571601+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.572038+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.671900+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.671928+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.672242+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.672428+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:48.674814+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:49.042668+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:49.043200+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:49.072482+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:49.073430+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:49.214120+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:49.214571+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:50.404146+00:00", "trade", 11.3258, 4.0]
["2026-09-15T16:00:50.820718+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:50.820726+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:50.821873+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:51.570023+00:00", "trade", 11.33, 500.0]
["2026-09-15T16:00:52.105361+00:00", "trade", 11.3411, 100.0]
["2026-09-15T16:00:52.415740+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:00:53.106140+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.106151+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.106169+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.109672+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.116820+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.232840+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.265782+00:00", "trade", 11.335, 5500.0]
["2026-09-15T16:00:53.266569+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.507735+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.509753+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.755117+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:53.755133+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:00:53.755144+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:54.177178+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:54.551201+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:54.551660+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:54.552106+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:54.697491+00:00", "trade", 11.3411, 34.0]
["2026-09-15T16:00:55.024361+00:00", "trade", 11.3262, 1.0]
["2026-09-15T16:00:55.702720+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:55.703174+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:55.778121+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:55.778240+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:55.778719+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:55.997286+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:55.997743+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.009108+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.057896+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.059724+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.060205+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.107064+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.107642+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.111619+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.244360+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:00:56.304658+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.305129+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:56.645180+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:58.106696+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:58.107247+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:58.403052+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:58.556876+00:00", "trade", 11.3267, 42.0]
["2026-09-15T16:00:59.158244+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.158773+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.160468+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.160925+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.342329+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.539092+00:00", "trade", 11.3408, 41.0]
["2026-09-15T16:00:59.675724+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:00:59.676276+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.676500+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.678424+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.681381+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.723318+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.724501+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:00:59.918397+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:00.039562+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:01:01.407733+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.408185+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.527920+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.527950+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.528321+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.528425+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.528661+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.549772+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.559282+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.559480+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.559497+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.583042+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.583497+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.665450+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.666184+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.747934+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.748608+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.929567+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:01.941376+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.003670+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.009889+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.010170+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.010326+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.010666+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.010738+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.010780+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.011119+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.389652+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.417420+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.626956+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.626982+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.627764+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.627798+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.628240+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.788049+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.788589+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.827561+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:02.828009+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:03.344374+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:03.755501+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:03.917706+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:03.918790+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:03.919658+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:03.936960+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.106867+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.107347+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.433107+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.443361+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:01:04.444565+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.444588+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.455656+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.505880+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.559191+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.560887+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.674748+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.675200+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.902388+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:04.902404+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:01:06.143131+00:00", "trade", 11.336, 8.0]
["2026-09-15T16:01:06.491402+00:00", "trade", 11.3262, 3.0]
["2026-09-15T16:01:06.516286+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:06.517089+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:06.524529+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:06.524994+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:06.529673+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:06.544689+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:06.719980+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:06.976521+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.383651+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.494423+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.522312+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.654263+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.654273+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.719367+00:00", "trade", 11.3262, 32.0]
["2026-09-15T16:01:07.738677+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.771320+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.771776+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.930567+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.963708+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.963738+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:07.963924+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:08.209386+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:08.209451+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:08.567469+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:08.630562+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:08.731200+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:08.731205+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:08.734629+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:08.801650+00:00", "trade", 11.3357, 1.0]
["2026-09-15T16:01:08.865907+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:08.866380+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:09.547139+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:10.176091+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:10.367836+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:10.368883+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:10.393590+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.002692+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:01:11.483247+00:00", "trade", 11.3333, 11.0]
["2026-09-15T16:01:11.667342+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.848053+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.848719+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.922480+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.922986+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.923269+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.923277+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.923284+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.923306+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.923307+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:01:11.923327+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.923618+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.923652+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.923655+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:01:11.923740+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.923789+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.924084+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:11.926580+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:12.047892+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:12.401670+00:00", "trade", 11.3332, 13.0]
["2026-09-15T16:01:12.522731+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:12.582639+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:12.582647+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:12.783928+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.027234+00:00", "trade", 11.3387, 5500.0]
["2026-09-15T16:01:13.027906+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.027907+00:00", "trade", 11.34, 8800.0]
["2026-09-15T16:01:13.027909+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:01:13.027910+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.027911+00:00", "trade", 11.34, 75.0]
["2026-09-15T16:01:13.027954+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.027960+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.027967+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.027973+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.027981+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.027982+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.027982+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:01:13.027987+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.027987+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.027988+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.027989+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:01:13.027991+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.027997+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.027998+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:01:13.028002+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028008+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028023+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028029+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028036+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028050+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028056+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028062+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.028063+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028069+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028076+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028082+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028096+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028103+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028110+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028117+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028123+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028127+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028129+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028143+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028146+00:00", "trade", 11.34, 26.0]
["2026-09-15T16:01:13.028150+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028156+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028163+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028169+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028182+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028189+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028199+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028206+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028235+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028269+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:13.028290+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028297+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028299+00:00", "trade", 11.34, 2.0]
["2026-09-15T16:01:13.028305+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028312+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028320+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028327+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028334+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028336+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.028341+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028347+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028354+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028359+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.028361+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028362+00:00", "trade", 11.34, 500.0]
["2026-09-15T16:01:13.028362+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.028362+00:00", "trade", 11.34, 140.0]
["2026-09-15T16:01:13.028366+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.028367+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028370+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.028371+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.028372+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.028374+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:13.028374+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028382+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028390+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028390+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028398+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028412+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028419+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028433+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028447+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028454+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028459+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028490+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028567+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028572+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028579+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028597+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028600+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:13.028686+00:00", "trade", 11.34, 131.0]
["2026-09-15T16:01:13.028688+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028708+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028914+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.028999+00:00", "trade", 11.34, 13.0]
["2026-09-15T16:01:13.029175+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.029188+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.029237+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.029264+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.029389+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.029409+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.029433+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.029561+00:00", "trade", 11.35, 7.0]
["2026-09-15T16:01:13.029992+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:01:13.030199+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.030223+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.030325+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:01:13.030575+00:00", "trade", 11.34, 583.0]
["2026-09-15T16:01:13.030611+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.030634+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.030637+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.031068+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.031205+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.032319+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.032402+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.032707+00:00", "trade", 11.345, 643.0]
["2026-09-15T16:01:13.034755+00:00", "trade", 11.345, 643.0]
["2026-09-15T16:01:13.035496+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:01:13.036149+00:00", "trade", 11.345, 643.0]
["2026-09-15T16:01:13.044220+00:00", "trade", 11.34, 26.0]
["2026-09-15T16:01:13.059469+00:00", "trade", 11.3467, 11.0]
["2026-09-15T16:01:13.060834+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.061285+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.242747+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:13.377424+00:00", "trade", 11.3391, 79.0]
["2026-09-15T16:01:14.122596+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:01:14.123582+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:01:14.917978+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:14.918033+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:14.919950+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:14.920377+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:15.596227+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:15.596281+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:15.596934+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:15.599843+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:15.699238+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:15.976958+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:15.977779+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.054949+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.054956+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.073553+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.073568+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.073781+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.074018+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.074655+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.083500+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.119538+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.180152+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.709182+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.969198+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.970249+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:16.971079+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.115599+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.115823+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.116046+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.116133+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:01:17.116462+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.116518+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.116532+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.116551+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.116705+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.125524+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.125987+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.228943+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229055+00:00", "trade", 11.34, 176.0]
["2026-09-15T16:01:17.229056+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:17.229058+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:17.229059+00:00", "trade", 11.34, 700.0]
["2026-09-15T16:01:17.229064+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:17.229064+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:01:17.229128+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:01:17.229139+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:17.229156+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229163+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229170+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229176+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229182+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229190+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229198+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229205+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229219+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229225+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229239+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229245+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229251+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229258+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:17.229265+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229272+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229279+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229285+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229292+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229299+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229306+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229315+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229322+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229329+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229364+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229371+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229377+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229400+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229414+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229429+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229442+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229448+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229453+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:17.229497+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:17.229513+00:00", "trade", 11.34, 99.0]
["2026-09-15T16:01:17.229515+00:00", "trade", 11.34, 131.0]
["2026-09-15T16:01:17.229515+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:01:17.229516+00:00", "trade", 11.34, 13.0]
["2026-09-15T16:01:17.229516+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.229546+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.229605+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.229647+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.229665+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.229950+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230047+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230115+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230127+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230134+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230176+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230194+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230246+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230279+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230316+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230323+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230446+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230500+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230855+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.230866+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.231037+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.231273+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.231313+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.231320+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.231667+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.339280+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:17.658985+00:00", "trade", 11.339, 11.0]
["2026-09-15T16:01:18.117148+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:01:18.118161+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:18.118618+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:18.143558+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:20.255505+00:00", "trade", 11.337, 36.0]
["2026-09-15T16:01:20.694652+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:20.828363+00:00", "trade", 11.3335, 1.0]
["2026-09-15T16:01:20.829167+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:20.965075+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:21.050640+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:21.534229+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:21.584402+00:00", "trade", 11.3345, 2000.0]
["2026-09-15T16:01:21.585192+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:21.655686+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:21.915060+00:00", "trade", 11.335, 5.0]
["2026-09-15T16:01:22.182219+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:22.182740+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:22.224532+00:00", "trade", 11.335, 1000.0]
["2026-09-15T16:01:23.130167+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:23.131138+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:23.131491+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:23.133134+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:23.836454+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:01:23.848967+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:23.849485+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:23.849699+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:23.850159+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:24.173048+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:24.225058+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:24.226150+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.048325+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.048774+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.048785+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.140453+00:00", "trade", 11.335, 46.0]
["2026-09-15T16:01:25.225649+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.225808+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.226112+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.226267+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.227034+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.227484+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:25.942288+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:01:26.023885+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:26.024340+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:26.024350+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:26.026139+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:26.026598+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:26.049455+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:26.049481+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:26.519227+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:26.765169+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:26.889922+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:01:26.889957+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:27.397429+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:27.397945+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:27.571490+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:27.571517+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:27.571799+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:27.572073+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:27.595913+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:27.596378+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:27.907355+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:28.027876+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:28.144496+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:28.144510+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:28.145001+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:28.188347+00:00", "trade", 11.334, 100.0]
["2026-09-15T16:01:29.630414+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:01:29.862434+00:00", "trade", 11.3368, 7.0]
["2026-09-15T16:01:29.929079+00:00", "trade", 11.335, 2.0]
["2026-09-15T16:01:30.328866+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:01:31.095571+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:31.095599+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:31.096032+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:31.611214+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:01:31.613993+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:01:31.819473+00:00", "trade", 11.331, 13.0]
["2026-09-15T16:01:31.820661+00:00", "trade", 11.331, 6.0]
["2026-09-15T16:01:32.761581+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:32.762312+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:32.762770+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:32.762778+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:32.813972+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:32.858082+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:33.024362+00:00", "trade", 11.3337, 34.0]
["2026-09-15T16:01:33.161097+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:33.165268+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:33.166856+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:33.569354+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:33.574176+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:33.694538+00:00", "trade", 11.3328, 100.0]
["2026-09-15T16:01:33.727036+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:33.727625+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:33.776032+00:00", "trade", 11.3328, 1000.0]
["2026-09-15T16:01:33.776812+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:34.088800+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:34.088829+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:34.271648+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:34.272383+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:34.272835+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:34.286120+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:01:34.312259+00:00", "trade", 11.335, 3.0]
["2026-09-15T16:01:34.312692+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.336802+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.337717+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.338324+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.338342+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.338802+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.462511+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.462543+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.464556+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.509673+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.702361+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.702557+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.920248+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.939189+00:00", "trade", 11.3376, 100.0]
["2026-09-15T16:01:35.941650+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.942442+00:00", "trade", 11.3376, 35.0]
["2026-09-15T16:01:35.953583+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:35.954039+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:36.539143+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:01:37.845041+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:38.159456+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:01:38.160626+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.251460+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.251847+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.251864+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.252081+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.529245+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.552704+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:39.743668+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:01:39.743697+00:00", "trade", 11.34, 15.0]
["2026-09-15T16:01:39.744086+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.744147+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.744162+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.744174+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.744193+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.744205+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.744666+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.746020+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.746456+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.746976+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.818329+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.825388+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:01:39.826047+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.826216+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.830802+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:39.888482+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:40.020831+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:40.371629+00:00", "trade", 11.3387, 1.0]
["2026-09-15T16:01:41.028950+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.028980+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.029434+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.031208+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.031242+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.031899+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.091928+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092422+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:41.092459+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:41.092493+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092495+00:00", "trade", 11.34, 165.0]
["2026-09-15T16:01:41.092495+00:00", "trade", 11.34, 500.0]
["2026-09-15T16:01:41.092496+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:41.092500+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092513+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092521+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092537+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092544+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092551+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092557+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092565+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092573+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092580+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092589+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092596+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092603+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092610+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092624+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092645+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:01:41.092649+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:41.092651+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:41.092651+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:41.092652+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:41.092652+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092652+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.092688+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.092694+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.092702+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.092709+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.092717+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.092723+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.092730+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.092740+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092743+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092748+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092750+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092763+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092770+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092777+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092787+00:00", "trade", 11.34, 13.0]
["2026-09-15T16:01:41.092791+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092817+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092823+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092837+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092841+00:00", "trade", 11.34, 69.0]
["2026-09-15T16:01:41.092841+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092872+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:01:41.092883+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.092892+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093027+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093133+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093328+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093334+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093341+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093347+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093355+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093363+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093366+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:01:41.093371+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:01:41.093378+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:01:41.093384+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093391+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093397+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093403+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093503+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093529+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093582+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:01:41.093613+00:00", "trade", 11.35, 26.0]
["2026-09-15T16:01:41.093821+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093828+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093915+00:00", "trade", 11.345, 643.0]
["2026-09-15T16:01:41.093955+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093969+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093988+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.093989+00:00", "trade", 11.345, 257.0]
["2026-09-15T16:01:41.094040+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.094129+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.094382+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.094618+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.095357+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.096204+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:01:41.097215+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.097560+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.131092+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:01:41.198461+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.198500+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.198553+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.317481+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.449270+00:00", "trade", 11.34, 8000.0]
["2026-09-15T16:01:41.669805+00:00", "trade", 11.336, 100.0]
["2026-09-15T16:01:41.732343+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:41.732679+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:42.439867+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:42.439881+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:42.541714+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:42.749484+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:01:42.749513+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:01:42.749655+00:00", "trade", 11.345, 1900.0]
["2026-09-15T16:01:42.750233+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:42.750299+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:42.889254+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:42.894021+00:00", "trade", 11.345, 6000.0]
["2026-09-15T16:01:43.455401+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:43.455861+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:43.516055+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:43.516539+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:43.516593+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:43.517630+00:00", "trade", 11.345, 400.0]
["2026-09-15T16:01:43.537178+00:00", "trade", 11.345, 400.0]
["2026-09-15T16:01:43.581132+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:01:43.959107+00:00", "trade", 11.3376, 1.0]
["2026-09-15T16:01:43.960229+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:43.960473+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:43.961097+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:44.398822+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:44.748189+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:01:44.748716+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:44.748744+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:44.749174+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:44.749191+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:44.749527+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:45.139222+00:00", "trade", 11.3317, 100.0]
["2026-09-15T16:01:45.497098+00:00", "trade", 11.3393, 1.0]
["2026-09-15T16:01:45.520584+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:45.520595+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:46.098582+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:46.099051+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:46.123107+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:47.376363+00:00", "trade", 11.3373, 1.0]
["2026-09-15T16:01:47.628461+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:47.628475+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:48.084063+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:48.449590+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:48.495409+00:00", "trade", 11.3383, 1.0]
["2026-09-15T16:01:48.669632+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:01:48.865336+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:49.223733+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:49.344367+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:49.655229+00:00", "trade", 11.3499, 7500.0]
["2026-09-15T16:01:50.257970+00:00", "trade", 11.3373, 100.0]
["2026-09-15T16:01:50.826258+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:01:51.406769+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:51.519399+00:00", "trade", 11.345, 7500.0]
["2026-09-15T16:01:52.515474+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:01:52.839402+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:52.839574+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:52.915542+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.018781+00:00", "trade", 11.3371, 34.0]
["2026-09-15T16:01:53.043820+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.044134+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792221+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:01:53.792224+00:00", "trade", 11.345, 10.0]
["2026-09-15T16:01:53.792436+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792455+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792463+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792473+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792477+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:01:53.792741+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792747+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792759+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792768+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792776+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792861+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792906+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.792928+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:53.793247+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:54.374051+00:00", "trade", 11.345, 16.0]
["2026-09-15T16:01:54.379014+00:00", "trade", 11.342, 15.0]
["2026-09-15T16:01:54.666898+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:01:54.922950+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:01:54.924421+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:54.925238+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:55.028136+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:55.067364+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:55.360883+00:00", "trade", 11.3406, 2000.0]
["2026-09-15T16:01:55.533709+00:00", "trade", 11.345, 6000.0]
["2026-09-15T16:01:55.685305+00:00", "trade", 11.35, 8000.0]
["2026-09-15T16:01:56.074989+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:01:56.212318+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:01:56.212323+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:56.212807+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:56.533492+00:00", "trade", 11.345, 7500.0]
["2026-09-15T16:01:56.764828+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:57.047573+00:00", "trade", 11.3417, 191.0]
["2026-09-15T16:01:58.382364+00:00", "trade", 11.3402, 33.0]
["2026-09-15T16:01:58.615180+00:00", "trade", 11.3401, 7500.0]
["2026-09-15T16:01:58.670006+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:01:58.810479+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:58.940809+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:59.397964+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:59.400163+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:59.744619+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:59.745121+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:01:59.960574+00:00", "trade", 11.343, 6.0]
["2026-09-15T16:02:00.155575+00:00", "trade", 11.3401, 7500.0]
["2026-09-15T16:02:00.157417+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:00.586068+00:00", "trade", 11.3401, 7500.0]
["2026-09-15T16:02:00.589078+00:00", "trade", 11.345, 756.0]
["2026-09-15T16:02:00.589742+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:02:00.598182+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:00.598208+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:00.599083+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:00.858699+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:01.406959+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:01.519300+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:01.525210+00:00", "trade", 11.3359, 1.0]
["2026-09-15T16:02:01.591367+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:01.756754+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:02.794114+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:02.794121+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:02.798629+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:02.799118+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:02.925617+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:03.269728+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:03.669055+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:03.895337+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:04.384399+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:04.384424+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:04.384924+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:04.652051+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:04.876718+00:00", "trade", 11.35, 9.0]
["2026-09-15T16:02:05.053883+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:05.053910+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:05.067228+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:05.182133+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:05.198773+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:06.064030+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:06.064037+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:06.097281+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:06.108790+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:06.153281+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:06.167302+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:06.167329+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:06.168547+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:06.672580+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:07.017237+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:07.265348+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:07.265374+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:07.266142+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:07.396039+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:09.319597+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:09.319762+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:09.324140+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:09.419659+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:09.420141+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:09.621248+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:09.621275+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:09.621429+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:09.621789+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:10.188751+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:10.189639+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:10.609193+00:00", "trade", 11.345, 20.0]
["2026-09-15T16:02:11.263275+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.274019+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.283211+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.349520+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:02:11.349981+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.350035+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.350239+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.350254+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.351837+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.444361+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.643319+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.643804+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.803145+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:11.906368+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:12.433560+00:00", "trade", 11.345, 2000.0]
["2026-09-15T16:02:12.749642+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:12.797438+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:12.798932+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:12.818458+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:13.839366+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:14.505263+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:14.505867+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:14.506484+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:14.507865+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:14.734366+00:00", "trade", 11.341, 1.0]
["2026-09-15T16:02:15.023301+00:00", "trade", 11.345, 1.0]
["2026-09-15T16:02:16.204149+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:02:16.848164+00:00", "trade", 11.345, 9.0]
["2026-09-15T16:02:17.068070+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:17.068614+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:17.477086+00:00", "trade", 11.3363, 100.0]
["2026-09-15T16:02:17.572599+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:21.062337+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.062405+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.062441+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.064663+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.065112+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.096563+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.096653+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.096664+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.097320+00:00", "trade", 11.34, 119.0]
["2026-09-15T16:02:21.097396+00:00", "trade", 11.34, 12.0]
["2026-09-15T16:02:21.097516+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.097569+00:00", "trade", 11.34, 165.0]
["2026-09-15T16:02:21.097571+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:02:21.097669+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.097682+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.097811+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.097819+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.097941+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:21.098087+00:00", "quote", 11.33, 11.35]
["2026-09-15T16:02:21.098147+00:00", "quote", 11.33, 11.35]
["2026-09-15T16:02:21.098175+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098183+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098189+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098196+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098204+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098220+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098227+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098251+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098258+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098261+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098264+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098631+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098668+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.098884+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.099047+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.099294+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.099521+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.099703+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.099930+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.099937+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.099950+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.100748+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.102053+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.102232+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.104919+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.107881+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.119288+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.128573+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.129984+00:00", "trade", 11.335, 300.0]
["2026-09-15T16:02:21.129992+00:00", "trade", 11.335, 600.0]
["2026-09-15T16:02:21.137573+00:00", "trade", 11.335, 400.0]
["2026-09-15T16:02:21.138732+00:00", "trade", 11.335, 600.0]
["2026-09-15T16:02:21.139522+00:00", "trade", 11.34, 12.0]
["2026-09-15T16:02:21.388402+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.400797+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.400823+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.421366+00:00", "trade", 11.3409, 19.0]
["2026-09-15T16:02:21.430167+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.558992+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:21.560028+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:22.115331+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:02:22.121390+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:02:22.128841+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:22.203124+00:00", "trade", 11.3347, 28.0]
["2026-09-15T16:02:22.304408+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:22.304860+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:22.333391+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:22.819919+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:22.821191+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:22.916043+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:23.051364+00:00", "trade", 11.3409, 33.0]
["2026-09-15T16:02:23.148004+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:23.148535+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:23.373427+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:23.420024+00:00", "trade", 11.3399, 2000.0]
["2026-09-15T16:02:23.452515+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:23.452540+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:23.453162+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:24.416717+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:24.416743+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:24.489678+00:00", "trade", 11.3388, 1.0]
["2026-09-15T16:02:24.608172+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:24.609568+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:24.618438+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:24.867172+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:24.910010+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.097024+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.103262+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.103706+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.179253+00:00", "trade", 11.3434, 19.0]
["2026-09-15T16:02:25.215764+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.216226+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.375810+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.380736+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.382704+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.382795+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.382811+00:00", "trade", 11.34, 69.0]
["2026-09-15T16:02:25.382832+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.383172+00:00", "trade", 11.34, 31.0]
["2026-09-15T16:02:25.383184+00:00", "trade", 11.34, 29.0]
["2026-09-15T16:02:25.383294+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.383303+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.383320+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.383377+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.383595+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.383625+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.383639+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.383658+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.385257+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.385768+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.392682+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:02:25.393723+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.408747+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.413750+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.413861+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.421585+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:02:25.469249+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.480644+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.576881+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:25.772195+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:26.383220+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:26.442578+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:26.442591+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:26.456350+00:00", "trade", 11.335, 2000.0]
["2026-09-15T16:02:26.458422+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:26.458901+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:26.733806+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.007470+00:00", "trade", 11.34, 500.0]
["2026-09-15T16:02:27.008010+00:00", "trade", 11.3399, 500.0]
["2026-09-15T16:02:27.008264+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:02:27.008432+00:00", "trade", 11.34, 215.0]
["2026-09-15T16:02:27.008637+00:00", "trade", 11.3399, 11.0]
["2026-09-15T16:02:27.008930+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:02:27.008994+00:00", "trade", 11.3399, 215.0]
["2026-09-15T16:02:27.009022+00:00", "trade", 11.3399, 11.0]
["2026-09-15T16:02:27.009281+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:27.009281+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009283+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:02:27.009285+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:27.009286+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:02:27.009288+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:27.009288+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009336+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:02:27.009356+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:27.009360+00:00", "trade", 11.34, 120.0]
["2026-09-15T16:02:27.009389+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009395+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009402+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009416+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009423+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009430+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009437+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009443+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009449+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009456+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009463+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:27.009471+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009478+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009485+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009499+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009505+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009511+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009518+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009525+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009532+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009539+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009545+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009566+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009580+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009593+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009628+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009645+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009684+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:02:27.009686+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:27.009686+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:27.009686+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.009706+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.009728+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.009736+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.009780+00:00", "trade", 11.3399, 200.0]
["2026-09-15T16:02:27.009820+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009880+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009909+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009915+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009924+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009958+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.009964+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:27.010031+00:00", "trade", 11.34, 126.0]
["2026-09-15T16:02:27.010034+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.010084+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.010136+00:00", "trade", 11.3399, 100.0]
["2026-09-15T16:02:27.010155+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.010439+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.010491+00:00", "trade", 11.3399, 120.0]
["2026-09-15T16:02:27.010520+00:00", "trade", 11.3399, 100.0]
["2026-09-15T16:02:27.010537+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.011141+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.011562+00:00", "trade", 11.3399, 100.0]
["2026-09-15T16:02:27.011770+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.013387+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.013439+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.013581+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.014450+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.019769+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.049904+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.050224+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.392487+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.392513+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.492801+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.614499+00:00", "trade", 11.3499, 9000.0]
["2026-09-15T16:02:27.623795+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.623825+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.623852+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:27.651693+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:29.105032+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:29.362701+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:29.373368+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:29.373394+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:29.456604+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:29.615363+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:02:29.615411+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:29.615597+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:02:29.615638+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:29.615959+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:02:29.617676+00:00", "trade", 11.345, 296.0]
["2026-09-15T16:02:29.647104+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:29.647113+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:29.647337+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:29.647819+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:02:29.656531+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:29.700618+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:29.701080+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:02:29.961844+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:30.089536+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:30.225066+00:00", "trade", 11.3347, 100.0]
["2026-09-15T16:02:31.423395+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.444781+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.444805+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.444873+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.444907+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.445318+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.445563+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.467215+00:00", "trade", 11.345, 2000.0]
["2026-09-15T16:02:31.979598+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.979621+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.980025+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.980146+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.980163+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:31.980774+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:32.037219+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:32.037466+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:32.058956+00:00", "trade", 11.3402, 500.0]
["2026-09-15T16:02:32.138550+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:32.575004+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:32.783000+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:32.820058+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:02:32.839897+00:00", "trade", 11.347, 1.0]
["2026-09-15T16:02:33.247464+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:33.357247+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:33.357776+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:33.357803+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:33.357813+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:33.920375+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:33.920398+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:33.921588+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:34.334459+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:34.362385+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:34.945669+00:00", "trade", 11.3402, 2000.0]
["2026-09-15T16:02:35.228745+00:00", "trade", 11.345, 1500.0]
["2026-09-15T16:02:35.440833+00:00", "trade", 11.3347, 100.0]
["2026-09-15T16:02:35.442856+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.443345+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.443856+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.443860+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.443881+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.444303+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.444561+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.445249+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.579509+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.775361+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.775633+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.776075+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.885458+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.885811+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:35.918599+00:00", "trade", 11.3418, 3.0]
["2026-09-15T16:02:36.159625+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:36.567078+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:36.567101+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:36.593863+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:36.612357+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:37.259582+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:37.259608+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:37.259625+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:37.260160+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:37.312542+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:38.085484+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:38.085511+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:38.213762+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:38.213790+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:38.213799+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:38.911434+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:38.911464+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:38.912116+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:39.071802+00:00", "trade", 11.3417, 61.0]
["2026-09-15T16:02:39.185735+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:39.186063+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:39.186143+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:39.220529+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:39.414714+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:39.414768+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:39.752889+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:40.493363+00:00", "trade", 11.3421, 1.0]
["2026-09-15T16:02:40.958608+00:00", "trade", 11.3401, 2000.0]
["2026-09-15T16:02:40.959413+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:40.959661+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:41.681187+00:00", "trade", 11.345, 13.0]
["2026-09-15T16:02:41.687993+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:41.688020+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:41.688056+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:41.688529+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:42.254158+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:42.614438+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:42.614474+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:42.724490+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:42.725206+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:42.725465+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:42.735047+00:00", "trade", 11.34, 600.0]
["2026-09-15T16:02:42.735538+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:42.735588+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:42.736053+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.296371+00:00", "trade", 11.3423, 3.0]
["2026-09-15T16:02:43.570394+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.571979+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.611299+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.611476+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.725364+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741662+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:43.741662+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741663+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:02:43.741667+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:43.741667+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:02:43.741669+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:02:43.741669+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741685+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:02:43.741686+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741697+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741704+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741711+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741718+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741725+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741732+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741746+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741752+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741760+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741774+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741781+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741788+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741804+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741811+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741817+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:43.741824+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741831+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741838+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741844+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741851+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741858+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741864+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741870+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741877+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741907+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741914+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741921+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741942+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741949+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.741963+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.742010+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.742069+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.742103+00:00", "trade", 11.34, 82.0]
["2026-09-15T16:02:43.742104+00:00", "trade", 11.34, 126.0]
["2026-09-15T16:02:43.742104+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:43.742115+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:43.742123+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.742518+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.742566+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.742742+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.742787+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.742790+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:02:43.742932+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.743411+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.743585+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.744029+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.746054+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.747788+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.816246+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.817156+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.848121+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:43.870880+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:44.278779+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:44.279226+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:44.379837+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:44.380294+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:44.403657+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:44.505886+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:45.204808+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:45.205282+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:45.206814+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:45.759793+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:45.933596+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:45.934049+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:46.100360+00:00", "trade", 11.34, 51.0]
["2026-09-15T16:02:46.204949+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:46.205417+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:46.869199+00:00", "trade", 11.3301, 500.0]
["2026-09-15T16:02:47.146337+00:00", "trade", 11.3425, 32.0]
["2026-09-15T16:02:47.319093+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.319147+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.319375+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.319580+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.319636+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.321564+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.322313+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.322647+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.399781+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.529681+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.529768+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.529841+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.530295+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.530414+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.540304+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.540774+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.594261+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.595281+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:47.655796+00:00", "trade", 11.335, 2000.0]
["2026-09-15T16:02:47.878818+00:00", "trade", 11.34, 2.0]
["2026-09-15T16:02:47.878964+00:00", "trade", 11.34, 23.0]
["2026-09-15T16:02:47.878965+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:02:47.878969+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:47.878969+00:00", "trade", 11.34, 12.0]
["2026-09-15T16:02:47.879000+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879008+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879015+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879021+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879028+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879035+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879042+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879049+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879056+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879069+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879075+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879103+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879110+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879116+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:47.879533+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:47.879534+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:47.879534+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:02:47.880008+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:47.880421+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:47.880831+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:47.880838+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:47.881804+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:47.882396+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:47.885636+00:00", "trade", 11.34, 19.0]
["2026-09-15T16:02:47.887658+00:00", "trade", 11.34, 81.0]
["2026-09-15T16:02:47.909453+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:47.932980+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:51.261946+00:00", "trade", 11.3488, 1.0]
["2026-09-15T16:02:51.839191+00:00", "trade", 11.345, 1.0]
["2026-09-15T16:02:51.980764+00:00", "trade", 11.345, 2000.0]
["2026-09-15T16:02:52.518258+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:52.790544+00:00", "trade", 11.347, 7.0]
["2026-09-15T16:02:52.790909+00:00", "trade", 11.347, 1.0]
["2026-09-15T16:02:52.841400+00:00", "trade", 11.3341, 100.0]
["2026-09-15T16:02:53.671872+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:53.671899+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:53.672490+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:57.849000+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:57.849028+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:57.963525+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.842257+00:00", "trade", 11.345, 1000.0]
["2026-09-15T16:02:58.964694+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.964733+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.964739+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.964774+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.965928+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.966525+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.966639+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.967296+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.969193+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971249+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971283+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971284+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971562+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971571+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971578+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971586+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971612+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971620+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971655+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:58.971658+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971731+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971740+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971757+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:02:58.971782+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:58.971783+00:00", "trade", 11.34, 160.0]
["2026-09-15T16:02:58.971785+00:00", "trade", 11.34, 40.0]
["2026-09-15T16:02:58.971790+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:58.971791+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.971798+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.971806+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.971813+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.971819+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.971838+00:00", "trade", 11.34, 60.0]
["2026-09-15T16:02:58.971838+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.971861+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.971906+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.971936+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:02:58.972193+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:02:58.972239+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.972330+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.972582+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.972720+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.973068+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.973363+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.973897+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.974354+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.977262+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.977882+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.977890+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.978098+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.978161+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.978232+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.978331+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.978340+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.978455+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.978502+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.978972+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.978989+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.980318+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.980567+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.985049+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.985772+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:58.985781+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:02:58.989633+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.015907+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.072859+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.073697+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.074612+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.074651+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.075123+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.691850+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.692216+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.694628+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.698890+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:02:59.823010+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:00.133126+00:00", "trade", 11.34, 50.0]
["2026-09-15T16:03:00.133280+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:00.133343+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.133353+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.133503+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.133658+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.133687+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.133709+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.133736+00:00", "trade", 11.34, 22.0]
["2026-09-15T16:03:00.133736+00:00", "trade", 11.34, 21.0]
["2026-09-15T16:03:00.133770+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.133816+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.134071+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.134368+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.135016+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.139569+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.139576+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.139582+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.139588+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.139594+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.139601+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.139608+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:00.139609+00:00", "trade", 11.34, 400.0]
["2026-09-15T16:03:00.139618+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:00.139620+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.139621+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.139628+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.139634+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.139648+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.139654+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.139661+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.139839+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.140094+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.159621+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.166536+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.166543+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.168590+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.168694+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:00.169646+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.189103+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.189558+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.333858+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:03:00.334105+00:00", "trade", 11.345, 176.0]
["2026-09-15T16:03:00.334290+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:03:00.334547+00:00", "trade", 11.345, 24.0]
["2026-09-15T16:03:00.334549+00:00", "trade", 11.345, 444.0]
["2026-09-15T16:03:00.334669+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:03:00.334836+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.335067+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:03:00.335488+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.792403+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:00.907509+00:00", "trade", 11.345, 12.0]
["2026-09-15T16:03:01.094274+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.100882+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.101532+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.101909+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.102372+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.108370+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:03:01.109051+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.175271+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.234016+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.625684+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.625713+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.626428+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.626483+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.855507+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.855532+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:01.955247+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:02.616240+00:00", "trade", 11.3422, 1.0]
["2026-09-15T16:03:04.395838+00:00", "trade", 11.346, 1000.0]
["2026-09-15T16:03:04.441930+00:00", "trade", 11.3411, 3.0]
["2026-09-15T16:03:04.444390+00:00", "trade", 11.3428, 3.0]
["2026-09-15T16:03:04.444646+00:00", "trade", 11.3411, 16.0]
["2026-09-15T16:03:04.446725+00:00", "trade", 11.3425, 3.0]
["2026-09-15T16:03:05.413032+00:00", "trade", 11.3433, 11.0]
["2026-09-15T16:03:06.636368+00:00", "trade", 11.3428, 1.0]
["2026-09-15T16:03:06.963345+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:03:07.002423+00:00", "trade", 11.3467, 11.0]
["2026-09-15T16:03:07.968877+00:00", "trade", 11.3346, 16.0]
["2026-09-15T16:03:08.067238+00:00", "trade", 11.345, 250.0]
["2026-09-15T16:03:08.073762+00:00", "trade", 11.345, 5.0]
["2026-09-15T16:03:09.149779+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.149807+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.149814+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:03:09.149817+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.149825+00:00", "trade", 11.345, 10.0]
["2026-09-15T16:03:09.149835+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.149987+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:09.149987+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:03:09.150012+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150019+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150026+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150032+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150039+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150045+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150053+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150061+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150069+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150082+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150108+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150115+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150122+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150131+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150151+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:09.150171+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150179+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150186+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150193+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150200+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150203+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150207+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150211+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150213+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150220+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150227+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150234+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150241+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150247+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150254+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150269+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150276+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150298+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150308+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150397+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:09.150410+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:09.150458+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150503+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:09.150601+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150621+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150638+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150692+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150712+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150727+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150790+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150816+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150958+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150971+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150984+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.150991+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.151133+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.151180+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.151427+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.151650+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.151724+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:09.152266+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.152928+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.154970+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.155448+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.168921+00:00", "trade", 11.34, 400.0]
["2026-09-15T16:03:09.171862+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.174171+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.174234+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.177738+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.189631+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.279214+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.279224+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.459984+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:09.775591+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:10.177428+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:10.192149+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:11.350901+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200763+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:03:12.200764+00:00", "trade", 11.34, 22.0]
["2026-09-15T16:03:12.200785+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:03:12.200808+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:03:12.200810+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200814+00:00", "trade", 11.34, 140.0]
["2026-09-15T16:03:12.200817+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200824+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200831+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200845+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200858+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200866+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200872+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200880+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200886+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200893+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200906+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200913+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200919+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200926+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200932+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200938+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200942+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:12.200942+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:12.200942+00:00", "trade", 11.34, 96.0]
["2026-09-15T16:03:12.200945+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200952+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.200968+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.201052+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.201076+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.201083+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.201102+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:12.201157+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:12.201158+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:12.201161+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:12.201161+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:12.201200+00:00", "quote", 11.33, 11.35]
["2026-09-15T16:03:12.201212+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201221+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201227+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201241+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201247+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201254+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201261+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201267+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201274+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201281+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201287+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201308+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201321+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201334+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201347+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201368+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201375+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201388+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201411+00:00", "trade", 11.3399, 100.0]
["2026-09-15T16:03:12.201467+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201575+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201694+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201754+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201777+00:00", "trade", 11.3399, 100.0]
["2026-09-15T16:03:12.201809+00:00", "trade", 11.3399, 100.0]
["2026-09-15T16:03:12.201810+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.201952+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.202058+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.202153+00:00", "trade", 11.3399, 96.0]
["2026-09-15T16:03:12.202170+00:00", "trade", 11.3399, 200.0]
["2026-09-15T16:03:12.202499+00:00", "trade", 11.3399, 140.0]
["2026-09-15T16:03:12.202643+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.202751+00:00", "trade", 11.34, 84.0]
["2026-09-15T16:03:12.202852+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.202856+00:00", "trade", 11.3399, 200.0]
["2026-09-15T16:03:12.202885+00:00", "trade", 11.3399, 22.0]
["2026-09-15T16:03:12.203422+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.203568+00:00", "trade", 11.35, 6642.0]
["2026-09-15T16:03:12.204012+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.231798+00:00", "trade", 11.34, 3.0]
["2026-09-15T16:03:12.231845+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.292147+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.371580+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.371587+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.373426+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.373955+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.422232+00:00", "trade", 11.347, 1.0]
["2026-09-15T16:03:12.620478+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.621040+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:12.623499+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.073780+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.074175+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.229989+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.230015+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.230224+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.230694+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.231046+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.231605+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.249935+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.250402+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.279210+00:00", "trade", 11.3337, 36.0]
["2026-09-15T16:03:13.330901+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.336401+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.399311+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:13.399352+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.455186+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.455305+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.455312+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.455798+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.771033+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.771056+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.771389+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.966521+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.966542+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.966569+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:13.967302+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.010236+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.117814+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.118140+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.135794+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.136074+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.199326+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.199364+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.578663+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.578670+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.578676+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.578698+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.578705+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.578763+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:14.578831+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.578839+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.578857+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.579331+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.579793+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.599517+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.972722+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:14.972749+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.094884+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.110156+00:00", "trade", 11.3401, 2000.0]
["2026-09-15T16:03:15.753242+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.761703+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.761704+00:00", "trade", 11.34, 600.0]
["2026-09-15T16:03:15.761728+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.761748+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.761768+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.761789+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.762020+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.762299+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.762423+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.762506+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.762877+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.763634+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.763995+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:15.969982+00:00", "trade", 11.3351, 100.0]
["2026-09-15T16:03:16.583864+00:00", "trade", 11.345, 5500.0]
["2026-09-15T16:03:16.674926+00:00", "trade", 11.345, 1.0]
["2026-09-15T16:03:17.295030+00:00", "trade", 11.3445, 5500.0]
["2026-09-15T16:03:18.707689+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:18.707707+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:18.708160+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:18.708262+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:18.709077+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:18.710209+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:18.710494+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:18.710518+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:18.710936+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:18.710986+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:18.710995+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:18.711002+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:18.711024+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:18.711083+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.711118+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.711390+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.711396+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.711599+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.711645+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.711670+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.711689+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.711711+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.711739+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.712075+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.712118+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.712551+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.712587+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.712998+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.713008+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.714762+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.718342+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.719619+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.720080+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.751918+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.864239+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:18.985710+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:19.135052+00:00", "trade", 11.3367, 30.0]
["2026-09-15T16:03:20.034074+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:20.034526+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:20.576435+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:20.577236+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:20.585636+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:20.956002+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:22.144580+00:00", "trade", 11.3399, 2000.0]
["2026-09-15T16:03:22.144629+00:00", "trade", 11.335, 900.0]
["2026-09-15T16:03:22.145312+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:22.315484+00:00", "trade", 11.335, 400.0]
["2026-09-15T16:03:23.757775+00:00", "trade", 11.3353, 200.0]
["2026-09-15T16:03:25.719667+00:00", "trade", 11.335, 2.0]
["2026-09-15T16:03:25.719755+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:03:25.822533+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:25.822540+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:25.943065+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:25.943800+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:25.943816+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.113710+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.113717+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.344714+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.344904+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.344915+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.389135+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.433220+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.566129+00:00", "trade", 11.3439, 11.0]
["2026-09-15T16:03:26.566941+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.567402+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.567870+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.569284+00:00", "trade", 11.3439, 5.0]
["2026-09-15T16:03:26.763146+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:26.763374+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:27.089090+00:00", "trade", 11.343, 39.0]
["2026-09-15T16:03:27.869832+00:00", "trade", 11.335, 30.0]
["2026-09-15T16:03:27.870633+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:27.871440+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:28.917096+00:00", "trade", 11.3435, 5.0]
["2026-09-15T16:03:29.060538+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.098724+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.099184+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.150317+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.150392+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.160911+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.161368+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.290133+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.530613+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.530952+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.531423+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:29.641252+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:30.459469+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:30.459494+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:30.460193+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:30.460256+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:30.794802+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:30.901087+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:30.901113+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:30.927371+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:31.423215+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:03:31.423902+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:31.424031+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:31.435616+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:31.435659+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:31.436111+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:31.436122+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:31.442340+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:32.426177+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:32.429983+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:32.430911+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:32.433420+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:32.433890+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:32.433911+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:33.313733+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:33.695368+00:00", "trade", 11.3436, 1.0]
["2026-09-15T16:03:33.783219+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:33.783225+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:33.783895+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.117994+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.261526+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.261716+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.263178+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.275095+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.301648+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.301671+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.302112+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.312227+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.369953+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.370463+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:34.389606+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:35.691389+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:03:36.085452+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:36.085475+00:00", "trade", 11.3431, 21.0]
["2026-09-15T16:03:36.396015+00:00", "trade", 11.3301, 8000.0]
["2026-09-15T16:03:36.722694+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:36.723160+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:36.866913+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:36.983896+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:36.984357+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:37.046921+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:37.060344+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:37.092060+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:37.092510+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:37.092983+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:37.093972+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:37.119233+00:00", "trade", 11.3311, 2000.0]
["2026-09-15T16:03:38.593456+00:00", "trade", 11.34, 24.0]
["2026-09-15T16:03:38.594367+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:38.917071+00:00", "trade", 11.3359, 10.0]
["2026-09-15T16:03:38.920821+00:00", "trade", 11.3429, 24.0]
["2026-09-15T16:03:39.329745+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:39.838369+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:03:39.839159+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:39.967618+00:00", "trade", 11.335, 35.0]
["2026-09-15T16:03:40.305118+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:40.322058+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:40.420745+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.539214+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.539868+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.540066+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.541167+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.544427+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.765879+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.766601+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.801829+00:00", "trade", 11.335, 2000.0]
["2026-09-15T16:03:41.801874+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.802525+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.802631+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.802644+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.802656+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:41.814522+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:42.541311+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:42.541784+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:42.725812+00:00", "trade", 11.335, 20.0]
["2026-09-15T16:03:43.552306+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.552781+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.564786+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.564963+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.565192+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.565414+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.565928+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.565941+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.566882+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.566973+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:43.574915+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:44.125182+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:44.125683+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:44.125821+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:44.126296+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:44.126582+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:44.127089+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:44.135124+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:44.520849+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:44.651755+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:03:44.779439+00:00", "trade", 11.3405, 24.0]
["2026-09-15T16:03:44.951775+00:00", "trade", 11.33, 50.0]
["2026-09-15T16:03:45.205314+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.205947+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.206268+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.207505+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.207511+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.208364+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.210401+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.296060+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.296526+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.313431+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.462278+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.523780+00:00", "trade", 11.3428, 1.0]
["2026-09-15T16:03:45.671172+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.671197+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.671202+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:03:45.671640+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.671704+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.671728+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.671768+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.672199+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.682331+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.706617+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:45.707090+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:46.394941+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:46.394954+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:46.395410+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.220671+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268129+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268136+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268142+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268158+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268164+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268167+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:03:47.268171+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268592+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268639+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268653+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268666+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.268791+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.271902+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.272146+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:47.374846+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:48.805350+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:03:49.144993+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:03:49.145500+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:49.145511+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:49.179649+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:50.079782+00:00", "trade", 11.3352, 100.0]
["2026-09-15T16:03:50.316251+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:50.316283+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:50.316976+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:50.316996+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:50.346875+00:00", "trade", 11.3367, 20.0]
["2026-09-15T16:03:50.347652+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:50.348114+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:50.502919+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:50.599685+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:51.931229+00:00", "trade", 11.335, 50.0]
["2026-09-15T16:03:51.933580+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:51.933608+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:03:52.512441+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:52.512915+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.090335+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:03:53.090409+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.090795+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.090822+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.876525+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.969438+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.969506+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.969855+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.969952+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.969960+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.970120+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:53.972029+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:54.029420+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:54.029444+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:54.077736+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:54.077743+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:54.140603+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:54.140628+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:54.141136+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:54.523534+00:00", "trade", 11.335, 1950.0]
["2026-09-15T16:03:54.940134+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.405818+00:00", "trade", 11.335, 15.0]
["2026-09-15T16:03:55.405819+00:00", "trade", 11.335, 85.0]
["2026-09-15T16:03:55.503560+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:03:55.504501+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.520082+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:03:55.520925+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.524738+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.525276+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.525472+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:03:55.525737+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.525753+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.525763+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.525772+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:55.525776+00:00", "trade", 11.34, 12.0]
["2026-09-15T16:03:55.525781+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.526199+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.526239+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.526254+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.526655+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.533502+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.533507+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.533527+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.533552+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.537524+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.537530+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.621455+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.867891+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.903048+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:55.934540+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.018341+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.019402+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:03:56.019767+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.019778+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.023186+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.331937+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:56.331938+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:56.331956+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:03:56.331964+00:00", "trade", 11.34, 2999.0]
["2026-09-15T16:03:56.331964+00:00", "trade", 11.34, 500.0]
["2026-09-15T16:03:56.331965+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:56.332056+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332077+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332083+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332096+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332102+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332109+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332116+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332136+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332144+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332183+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332203+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332216+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332223+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332235+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:03:56.332236+00:00", "trade", 11.34, 47.0]
["2026-09-15T16:03:56.332248+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332261+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332373+00:00", "trade", 11.34, 3.0]
["2026-09-15T16:03:56.332403+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332449+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:03:56.332462+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332478+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332485+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332493+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332499+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332502+00:00", "trade", 11.34, 132.0]
["2026-09-15T16:03:56.332503+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332506+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332514+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332521+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332527+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332534+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332541+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332548+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332553+00:00", "trade", 11.34, 26.0]
["2026-09-15T16:03:56.332556+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332559+00:00", "trade", 11.34, 68.0]
["2026-09-15T16:03:56.332561+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:56.332561+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:56.332562+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:56.332563+00:00", "trade", 11.34, 74.0]
["2026-09-15T16:03:56.332564+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:03:56.332565+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332566+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:56.332567+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:56.332572+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332579+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332586+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332592+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332598+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332619+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332626+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332633+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332639+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332646+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332652+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332659+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.332798+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.333026+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.333036+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.333061+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.333097+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.333499+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.333514+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.334478+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:03:56.334542+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.334906+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:03:56.335776+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:03:56.372784+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.378738+00:00", "trade", 11.345, 18.0]
["2026-09-15T16:03:56.379012+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.379511+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.879491+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.879530+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:56.880141+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:57.243868+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:58.527921+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.207745+00:00", "trade", 11.345, 13.0]
["2026-09-15T16:03:59.207745+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.207746+00:00", "trade", 11.35, 65.0]
["2026-09-15T16:03:59.207749+00:00", "trade", 11.35, 22.0]
["2026-09-15T16:03:59.207824+00:00", "trade", 11.35, 25.0]
["2026-09-15T16:03:59.208422+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.208498+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.208510+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.208530+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.218994+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.305949+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.420936+00:00", "trade", 11.345, 2000.0]
["2026-09-15T16:03:59.533156+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.533617+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.615367+00:00", "trade", 11.3414, 1.0]
["2026-09-15T16:03:59.637641+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.638222+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:03:59.765645+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.115466+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.244013+00:00", "trade", 11.3354, 200.0]
["2026-09-15T16:04:00.513411+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.516259+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.516930+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.784968+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.796353+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.796385+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.796406+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.796443+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.796733+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.864842+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:00.865292+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:01.506063+00:00", "trade", 11.3353, 1.0]
["2026-09-15T16:04:01.688414+00:00", "trade", 11.3433, 11.0]
["2026-09-15T16:04:01.690667+00:00", "trade", 11.3493, 2000.0]
["2026-09-15T16:04:01.739191+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:01.858642+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:01.858943+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:01.858971+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:01.877075+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:01.877315+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:01.877809+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:01.878502+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:01.901620+00:00", "trade", 11.3499, 7516.0]
["2026-09-15T16:04:01.934038+00:00", "trade", 11.3467, 11.0]
["2026-09-15T16:04:02.055903+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.186067+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.187520+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.234896+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.304719+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.380589+00:00", "trade", 11.3499, 7516.0]
["2026-09-15T16:04:02.382505+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.434239+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.477323+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.477639+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.477677+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.478795+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.512518+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.512981+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.529425+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.714356+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.806636+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.949542+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.949718+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.949727+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:02.949740+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.058982+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.080087+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.144440+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.144964+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.219078+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.249069+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.249663+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.249686+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.253397+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.253842+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.279775+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.280231+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.280960+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.390826+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.435414+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.436357+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.442956+00:00", "trade", 11.34, 8000.0]
["2026-09-15T16:04:03.443638+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.443682+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.443710+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.443737+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.444151+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.444704+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.490904+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.498625+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.506389+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.506853+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.540954+00:00", "trade", 11.35, 178.0]
["2026-09-15T16:04:03.540955+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.540956+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.540957+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.540958+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.540987+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.541042+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.541045+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:04:03.541194+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.541195+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.541197+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:04:03.541197+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.541198+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.541202+00:00", "trade", 11.35, 75.0]
["2026-09-15T16:04:03.541202+00:00", "trade", 11.35, 240.0]
["2026-09-15T16:04:03.541205+00:00", "trade", 11.35, 1085.0]
["2026-09-15T16:04:03.541231+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.541265+00:00", "trade", 11.35, 240.0]
["2026-09-15T16:04:03.541266+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.541269+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.541269+00:00", "trade", 11.35, 700.0]
["2026-09-15T16:04:03.541279+00:00", "trade", 11.35, 33.0]
["2026-09-15T16:04:03.541281+00:00", "trade", 11.35, 67.0]
["2026-09-15T16:04:03.541343+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.541356+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:04:03.541357+00:00", "trade", 11.35, 120.0]
["2026-09-15T16:04:03.541358+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:03.541368+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:03.541369+00:00", "quote", 11.34, 11.36]
["2026-09-15T16:04:03.541440+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541449+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541457+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541469+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541477+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541505+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541513+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541520+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541526+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541534+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541541+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541547+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541561+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541603+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541609+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541653+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541664+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541731+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541756+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541791+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541871+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.541916+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.542181+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.542311+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.542323+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.542854+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.575300+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.575341+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.590366+00:00", "trade", 11.3428, 32.0]
["2026-09-15T16:04:03.605059+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.641741+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:03.732246+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:04:03.883070+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:04:04.288655+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:04.291388+00:00", "trade", 11.355, 5500.0]
["2026-09-15T16:04:05.205691+00:00", "trade", 11.3547, 5500.0]
["2026-09-15T16:04:05.259607+00:00", "trade", 11.355, 2000.0]
["2026-09-15T16:04:05.794575+00:00", "trade", 11.36, 8000.0]
["2026-09-15T16:04:05.795196+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.090531+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.346585+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.347913+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.791069+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.791155+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.791162+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.791698+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.940010+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.940037+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:06.940562+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.112128+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.177433+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.227272+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.227298+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.324294+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.553659+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.554021+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.554047+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.660601+00:00", "trade", 11.355, 36.0]
["2026-09-15T16:04:07.660783+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.660877+00:00", "trade", 11.355, 64.0]
["2026-09-15T16:04:07.663495+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.663519+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.663877+00:00", "trade", 11.35, 3.0]
["2026-09-15T16:04:07.663884+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:04:07.663993+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.664020+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.664041+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:07.664547+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:08.056981+00:00", "trade", 11.3548, 5500.0]
["2026-09-15T16:04:08.758900+00:00", "trade", 11.3375, 100.0]
["2026-09-15T16:04:08.858082+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:09.137800+00:00", "trade", 11.355, 5500.0]
["2026-09-15T16:04:10.197727+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:10.198238+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:10.475260+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:10.475288+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:10.475793+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:10.791191+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:10.905519+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:10.905543+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:11.158160+00:00", "trade", 11.3434, 1.0]
["2026-09-15T16:04:11.459675+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:04:11.471107+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:11.520536+00:00", "trade", 11.3501, 7516.0]
["2026-09-15T16:04:11.825670+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:12.028703+00:00", "trade", 11.355, 7516.0]
["2026-09-15T16:04:12.598637+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:12.598671+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:12.599218+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:12.609216+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:12.609241+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:12.661160+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:13.665411+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:04:13.665757+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:13.826895+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:13.827350+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:14.759753+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:16.673226+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:04:17.227076+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.051057+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.530976+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.531010+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.531121+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.531193+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.531523+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.532042+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.532505+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.534483+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.627149+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.639989+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.640442+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.803987+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:04:18.918390+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.919179+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.919205+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:18.921378+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:19.442063+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:19.442854+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:19.444394+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:19.743995+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:04:20.057461+00:00", "trade", 11.3334, 27.0]
["2026-09-15T16:04:20.274864+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:20.275399+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:20.741452+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:20.741505+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:20.892043+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:21.137688+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:21.137742+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:21.140473+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:21.379996+00:00", "trade", 11.355, 2800.0]
["2026-09-15T16:04:21.544018+00:00", "trade", 11.36, 2000.0]
["2026-09-15T16:04:21.544625+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.011870+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:04:22.525552+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:04:22.526005+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526331+00:00", "trade", 11.35, 39.0]
["2026-09-15T16:04:22.526332+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:04:22.526336+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:22.526336+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:04:22.526356+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:04:22.526392+00:00", "trade", 11.35, 5.0]
["2026-09-15T16:04:22.526399+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:04:22.526421+00:00", "trade", 11.35, 110.0]
["2026-09-15T16:04:22.526438+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:04:22.526477+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526491+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526497+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526504+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526511+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526523+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526530+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526532+00:00", "trade", 11.35, 40.0]
["2026-09-15T16:04:22.526566+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526587+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526614+00:00", "trade", 11.35, 3.0]
["2026-09-15T16:04:22.526662+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526682+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526690+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526719+00:00", "trade", 11.35, 214.0]
["2026-09-15T16:04:22.526747+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:22.526748+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:22.526767+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:04:22.526798+00:00", "trade", 11.35, 900.0]
["2026-09-15T16:04:22.526810+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:04:22.526814+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:22.526818+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:22.526843+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:04:22.526843+00:00", "quote", 11.34, 11.36]
["2026-09-15T16:04:22.526858+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526867+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526873+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526880+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526887+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526900+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526907+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526914+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526920+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526942+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526948+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.526977+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.527040+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.527112+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.527331+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.527429+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.527440+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.527452+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.527819+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.527823+00:00", "trade", 11.35, 7.0]
["2026-09-15T16:04:22.528015+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.528336+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.528381+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.528398+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.531836+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:04:22.535162+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.541059+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:04:22.564087+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.995100+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.995527+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:22.996405+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.053911+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.465013+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:04:23.465441+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.465571+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.465582+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.465750+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.465765+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.465829+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.465915+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.526911+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.526921+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.600189+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:04:23.601273+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.602041+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.602067+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.602524+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.793917+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.806284+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.939965+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.940490+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.940696+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:23.940920+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:24.090547+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:24.138595+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:24.138647+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:24.138911+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:24.139345+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:24.520619+00:00", "trade", 11.345, 6000.0]
["2026-09-15T16:04:24.521417+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:24.545779+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:24.549706+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:25.074762+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:25.074893+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:25.128200+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:25.128715+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:25.670592+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:25.766220+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:25.958176+00:00", "trade", 11.345, 24.0]
["2026-09-15T16:04:26.137234+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:26.210844+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:26.457401+00:00", "trade", 11.3467, 1.0]
["2026-09-15T16:04:27.070362+00:00", "trade", 11.3469, 32.0]
["2026-09-15T16:04:27.865796+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:27.996748+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:28.179013+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:04:28.481942+00:00", "trade", 11.345, 600.0]
["2026-09-15T16:04:31.093343+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:04:31.300122+00:00", "trade", 11.3484, 18.0]
["2026-09-15T16:04:32.200937+00:00", "trade", 11.345, 1.0]
["2026-09-15T16:04:33.845186+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:04:34.013905+00:00", "trade", 11.3472, 1.0]
["2026-09-15T16:04:34.065862+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:34.067050+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:34.193064+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:34.371881+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:35.919447+00:00", "trade", 11.347, 3.0]
["2026-09-15T16:04:36.059139+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.059218+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.059370+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.059423+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.059502+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.065084+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.084379+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.084836+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.103802+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.103825+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.124317+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.124472+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:36.124829+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:37.198681+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:37.552761+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:37.752689+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:38.306250+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:38.382434+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:38.382914+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:38.739627+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:04:38.740471+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:38.994520+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:39.537033+00:00", "trade", 11.345, 20.0]
["2026-09-15T16:04:39.665125+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:39.705812+00:00", "trade", 11.342, 1.0]
["2026-09-15T16:04:40.545638+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.787239+00:00", "trade", 11.34, 6.0]
["2026-09-15T16:04:40.787309+00:00", "trade", 11.34, 151.0]
["2026-09-15T16:04:40.787366+00:00", "trade", 11.34, 400.0]
["2026-09-15T16:04:40.787419+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:04:40.787603+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.787791+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.787980+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.788066+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.788091+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.788113+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.788214+00:00", "trade", 11.34, 3.0]
["2026-09-15T16:04:40.788227+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.789005+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.794664+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:04:40.810862+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:04:40.811271+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.811292+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.811338+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.811368+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.811383+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.811756+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.811791+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.811830+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.812235+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.812307+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:40.815142+00:00", "trade", 11.34, 400.0]
["2026-09-15T16:04:40.866231+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:41.078081+00:00", "trade", 11.3401, 6000.0]
["2026-09-15T16:04:41.279231+00:00", "trade", 11.3346, 100.0]
["2026-09-15T16:04:41.542039+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:41.612641+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:41.613136+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:41.615928+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:41.644575+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:41.961911+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:41.962373+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:42.095326+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:42.097811+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:42.793462+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:42.866360+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:42.866847+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.335016+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.335441+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.340875+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.732555+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.733568+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.770911+00:00", "trade", 11.34, 303.0]
["2026-09-15T16:04:43.771693+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.771719+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.771727+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.772047+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.772100+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.781537+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.831939+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.832989+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:43.833440+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:44.256771+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:44.259822+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:44.356650+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:44.481974+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:04:44.484620+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:44.682837+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:45.963207+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:04:45.964032+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:45.964490+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:45.964563+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:45.964614+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:46.457362+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:46.457393+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:46.457786+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:46.498478+00:00", "trade", 11.3498, 1.0]
["2026-09-15T16:04:46.499658+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:46.499665+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:46.500117+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:46.501187+00:00", "trade", 11.3498, 5.0]
["2026-09-15T16:04:47.142947+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:04:47.381517+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.381854+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.382343+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.502735+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.548655+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.548734+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.776092+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.778312+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.778339+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.779387+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.779921+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:47.996984+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.081066+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.081494+00:00", "trade", 11.345, 13.0]
["2026-09-15T16:04:48.082831+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:04:48.082832+00:00", "trade", 11.345, 38.0]
["2026-09-15T16:04:48.107692+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.635889+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:04:48.729748+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.730150+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.730252+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.746945+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.761659+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.824446+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.824747+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:48.929019+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:49.243651+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:49.244127+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:50.370924+00:00", "trade", 11.3499, 2000.0]
["2026-09-15T16:04:50.524182+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:50.632398+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:51.262367+00:00", "trade", 11.347, 32.0]
["2026-09-15T16:04:52.167185+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:52.167239+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:52.167775+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:52.675365+00:00", "trade", 11.3471, 1.0]
["2026-09-15T16:04:52.801975+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:04:53.109760+00:00", "trade", 11.345, 1.0]
["2026-09-15T16:04:54.513195+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:54.685951+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:54.686002+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:54.773790+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:54.993564+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:04:54.994950+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:54.995418+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:55.048718+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:04:55.049158+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:55.208243+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:58.158753+00:00", "trade", 11.345, 11.0]
["2026-09-15T16:04:58.352668+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:58.724947+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:58.724998+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:59.173920+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:04:59.782645+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:00.831955+00:00", "trade", 11.3362, 3.0]
["2026-09-15T16:05:00.904397+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:05:00.937328+00:00", "trade", 11.345, 11.0]
["2026-09-15T16:05:00.991877+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.189363+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.191394+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.191448+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.191459+00:00", "trade", 11.34, 30.0]
["2026-09-15T16:05:01.191544+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.191902+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.193046+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.194945+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.195497+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.196943+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.205152+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:05:01.446674+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.447129+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:01.643450+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:02.059294+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:02.238917+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:05:02.536017+00:00", "trade", 11.345, 400.0]
["2026-09-15T16:05:02.536103+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:05:03.374853+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:05:05.944322+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:05.944671+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:05.944826+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:05.945383+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:05.948687+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:06.292208+00:00", "trade", 11.3467, 1.0]
["2026-09-15T16:05:06.292988+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:06.970006+00:00", "trade", 11.3365, 100.0]
["2026-09-15T16:05:07.415130+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:07.787955+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:05:07.931085+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:08.104841+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:08.638248+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:05:08.806596+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:08.807312+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:10.061951+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:11.471694+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:05:11.471904+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:11.472153+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:11.472172+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:11.472407+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:11.474405+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.030339+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.030413+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.030852+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.065370+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.066361+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.067557+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.067805+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.068371+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.068695+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.069177+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.076127+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.127990+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.128179+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.177204+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.242160+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.242858+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.243116+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.243129+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.244933+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.245401+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.246867+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.369289+00:00", "trade", 11.344, 5.0]
["2026-09-15T16:05:12.374084+00:00", "trade", 11.344, 109.0]
["2026-09-15T16:05:12.506024+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:05:12.506060+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.676519+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.676982+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.677324+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.679240+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.703125+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:12.729334+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:05:13.707130+00:00", "trade", 11.345, 12.0]
["2026-09-15T16:05:13.707131+00:00", "trade", 11.35, 1100.0]
["2026-09-15T16:05:13.707132+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:05:13.707134+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:05:13.707141+00:00", "trade", 11.35, 75.0]
["2026-09-15T16:05:13.707141+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707141+00:00", "trade", 11.35, 160.0]
["2026-09-15T16:05:13.707142+00:00", "trade", 11.35, 240.0]
["2026-09-15T16:05:13.707148+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707150+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:05:13.707150+00:00", "trade", 11.35, 110.0]
["2026-09-15T16:05:13.707150+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707220+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:13.707227+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:13.707241+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:13.707267+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:05:13.707368+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707376+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707383+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707389+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707396+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707412+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707419+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707425+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707449+00:00", "trade", 11.35, 14.0]
["2026-09-15T16:05:13.707581+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707586+00:00", "trade", 11.345, 900.0]
["2026-09-15T16:05:13.707599+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707614+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707619+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:05:13.707620+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:05:13.707626+00:00", "trade", 11.35, 3600.0]
["2026-09-15T16:05:13.707631+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707633+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707723+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707751+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707765+00:00", "trade", 11.35, 5.0]
["2026-09-15T16:05:13.707792+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707798+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707813+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707820+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707826+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:05:13.707857+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707872+00:00", "trade", 11.345, 900.0]
["2026-09-15T16:05:13.707872+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:05:13.707872+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707872+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707873+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.707879+00:00", "trade", 11.35, 64.0]
["2026-09-15T16:05:13.707881+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707882+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707882+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:05:13.707889+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.707966+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708032+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708056+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708106+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708120+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708127+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708199+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708365+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708410+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708447+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708462+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708469+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708582+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708595+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708871+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.708904+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.709084+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.709474+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.710576+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:13.710634+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:05:13.710635+00:00", "trade", 11.36, 75.0]
["2026-09-15T16:05:13.710637+00:00", "trade", 11.36, 180.0]
["2026-09-15T16:05:13.710638+00:00", "trade", 11.36, 900.0]
["2026-09-15T16:05:13.710642+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.710642+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.710710+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.710717+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.710744+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.710751+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.710764+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.710872+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.710913+00:00", "trade", 11.355, 102.0]
["2026-09-15T16:05:13.710913+00:00", "trade", 11.36, 22.0]
["2026-09-15T16:05:13.710916+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.710918+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:05:13.710919+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:05:13.710919+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.710920+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:05:13.710922+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.710924+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:05:13.710928+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.710930+00:00", "trade", 11.36, 300.0]
["2026-09-15T16:05:13.710933+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.710936+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.710941+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.710947+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.711059+00:00", "trade", 11.36, 600.0]
["2026-09-15T16:05:13.711070+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.711184+00:00", "trade", 11.355, 225.0]
["2026-09-15T16:05:13.711185+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.711193+00:00", "trade", 11.355, 746.0]
["2026-09-15T16:05:13.711193+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.711194+00:00", "trade", 11.36, 42.0]
["2026-09-15T16:05:13.711195+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.711195+00:00", "trade", 11.36, 74.0]
["2026-09-15T16:05:13.711195+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.711200+00:00", "trade", 11.36, 54.0]
["2026-09-15T16:05:13.711226+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.711233+00:00", "trade", 11.36, 346.0]
["2026-09-15T16:05:13.711233+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.711234+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.711234+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:13.711249+00:00", "trade", 11.36, 25.0]
["2026-09-15T16:05:13.711252+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:13.711253+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711257+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.711429+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711436+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711451+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711491+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711491+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711498+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711505+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711592+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711599+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711709+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711758+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711786+00:00", "trade", 11.365, 2.0]
["2026-09-15T16:05:13.711787+00:00", "trade", 11.37, 164.0]
["2026-09-15T16:05:13.711788+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.711789+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:05:13.711794+00:00", "trade", 11.37, 60.0]
["2026-09-15T16:05:13.711794+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.711796+00:00", "trade", 11.37, 1000.0]
["2026-09-15T16:05:13.711796+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.711803+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:05:13.711803+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.711815+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711824+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711852+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:05:13.711858+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711864+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711886+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711900+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711908+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711913+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711921+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:13.711928+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.711935+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.711935+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.711942+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.711949+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.711963+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.711998+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.712006+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.712033+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.712067+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712074+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712075+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712080+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712081+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:05:13.712082+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712082+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712086+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:05:13.712086+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.712088+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712091+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712093+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712120+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:05:13.712181+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712181+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:05:13.712181+00:00", "trade", 11.37, 11.0]
["2026-09-15T16:05:13.712182+00:00", "trade", 11.37, 600.0]
["2026-09-15T16:05:13.712188+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712190+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.712284+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.712302+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:05:13.712304+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:13.712347+00:00", "trade", 11.37, 9.0]
["2026-09-15T16:05:13.712347+00:00", "trade", 11.37, 6.0]
["2026-09-15T16:05:13.712350+00:00", "trade", 11.37, 7.0]
["2026-09-15T16:05:13.712350+00:00", "trade", 11.37, 18.0]
["2026-09-15T16:05:13.712351+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712352+00:00", "trade", 11.37, 176.0]
["2026-09-15T16:05:13.712355+00:00", "trade", 11.37, 30.0]
["2026-09-15T16:05:13.712356+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712358+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:05:13.712362+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712364+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712364+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712380+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712380+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712382+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712383+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:05:13.712383+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:05:13.712388+00:00", "trade", 11.37, 600.0]
["2026-09-15T16:05:13.712388+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:13.712397+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712427+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712465+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712599+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712625+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712662+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712722+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712746+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712754+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712767+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712812+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712821+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712834+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712848+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712912+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:05:13.712964+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712976+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.712988+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.713001+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.713172+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.713602+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.713642+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.713689+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.713869+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.714058+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.714116+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.714432+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.714448+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.715758+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.717978+00:00", "trade", 11.37, 49.0]
["2026-09-15T16:05:13.730553+00:00", "trade", 11.375, 756.0]
["2026-09-15T16:05:13.730653+00:00", "trade", 11.375, 643.0]
["2026-09-15T16:05:13.731109+00:00", "trade", 11.375, 257.0]
["2026-09-15T16:05:13.735647+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:05:13.740672+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:05:13.740674+00:00", "trade", 11.375, 900.0]
["2026-09-15T16:05:13.754659+00:00", "trade", 11.375, 643.0]
["2026-09-15T16:05:13.755143+00:00", "trade", 11.375, 257.0]
["2026-09-15T16:05:13.770008+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.812624+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.813081+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.813954+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.857946+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.858761+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.858921+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.859369+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.889677+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:13.890579+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:14.705832+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:15.738074+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:15.739509+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:15.740433+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:15.741258+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:15.743603+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:15.762367+00:00", "trade", 11.3495, 33.0]
["2026-09-15T16:05:16.257045+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:05:16.260939+00:00", "trade", 11.375, 900.0]
["2026-09-15T16:05:16.260941+00:00", "trade", 11.38, 6.0]
["2026-09-15T16:05:16.260942+00:00", "trade", 11.38, 850.0]
["2026-09-15T16:05:16.260944+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:05:16.261050+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261054+00:00", "trade", 11.375, 602.0]
["2026-09-15T16:05:16.261055+00:00", "trade", 11.375, 201.0]
["2026-09-15T16:05:16.261058+00:00", "trade", 11.38, 40.0]
["2026-09-15T16:05:16.261058+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261066+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261069+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:05:16.261072+00:00", "trade", 11.375, 201.0]
["2026-09-15T16:05:16.261073+00:00", "trade", 11.375, 298.0]
["2026-09-15T16:05:16.261074+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261079+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:05:16.261081+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:05:16.261081+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261084+00:00", "trade", 11.375, 201.0]
["2026-09-15T16:05:16.261096+00:00", "trade", 11.38, 278.0]
["2026-09-15T16:05:16.261096+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261101+00:00", "trade", 11.38, 22.0]
["2026-09-15T16:05:16.261101+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:05:16.261101+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:05:16.261101+00:00", "trade", 11.375, 410.0]
["2026-09-15T16:05:16.261102+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261104+00:00", "trade", 11.38, 22.0]
["2026-09-15T16:05:16.261106+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:05:16.261107+00:00", "trade", 11.38, 176.0]
["2026-09-15T16:05:16.261108+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:05:16.261109+00:00", "trade", 11.375, 410.0]
["2026-09-15T16:05:16.261111+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:05:16.261111+00:00", "trade", 11.38, 304.0]
["2026-09-15T16:05:16.261117+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261129+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:05:16.261135+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:05:16.261146+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261155+00:00", "trade", 11.375, 297.0]
["2026-09-15T16:05:16.261159+00:00", "trade", 11.38, 96.0]
["2026-09-15T16:05:16.261160+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:05:16.261193+00:00", "trade", 11.375, 80.0]
["2026-09-15T16:05:16.261193+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:05:16.261196+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:05:16.261196+00:00", "trade", 11.38, 9.0]
["2026-09-15T16:05:16.261200+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:05:16.261201+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:05:16.261244+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.261260+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261310+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261316+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261331+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261388+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261452+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:05:16.261588+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261624+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261756+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261767+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261808+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.261921+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262019+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262044+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:05:16.262048+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262063+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262099+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262105+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:05:16.262150+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:05:16.262151+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262151+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262159+00:00", "trade", 11.38, 800.0]
["2026-09-15T16:05:16.262165+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:05:16.262211+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262218+00:00", "trade", 11.38, 133.0]
["2026-09-15T16:05:16.262220+00:00", "trade", 11.38, 182.0]
["2026-09-15T16:05:16.262221+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:05:16.262223+00:00", "trade", 11.38, 83.0]
["2026-09-15T16:05:16.262240+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:05:16.262243+00:00", "trade", 11.38, 16.0]
["2026-09-15T16:05:16.262257+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262264+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262271+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262277+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262284+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262291+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262299+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262306+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262313+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262334+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262341+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262348+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262362+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262368+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262424+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262432+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262475+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262482+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262489+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262503+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:05:16.262511+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262513+00:00", "trade", 11.38, 333.0]
["2026-09-15T16:05:16.262518+00:00", "trade", 11.38, 338.0]
["2026-09-15T16:05:16.262521+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262527+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:05:16.262528+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262529+00:00", "trade", 11.38, 279.0]
["2026-09-15T16:05:16.262534+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262541+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262548+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262555+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262563+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262570+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262579+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262592+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262599+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262610+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:05:16.262610+00:00", "trade", 11.38, 315.0]
["2026-09-15T16:05:16.262619+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262626+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262628+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262640+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262724+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262738+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262769+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262773+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262786+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262793+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262812+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:05:16.262840+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:05:16.262842+00:00", "trade", 11.38, 105.0]
["2026-09-15T16:05:16.262842+00:00", "trade", 11.38, 288.0]
["2026-09-15T16:05:16.262842+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.262901+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.262942+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.262991+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263052+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263077+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:05:16.263107+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263115+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263133+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263208+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263259+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263299+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263311+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263438+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263474+00:00", "trade", 11.38, 583.0]
["2026-09-15T16:05:16.263492+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263604+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263635+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263739+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.263868+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.264283+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.264609+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.264620+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.265021+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.265947+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.266151+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.276448+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:05:16.363838+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.394755+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.478225+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.478316+00:00", "trade", 11.37, 7.0]
["2026-09-15T16:05:16.478694+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.478711+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.478720+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.478779+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.478851+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.479053+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.479164+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.479182+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.479431+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.490642+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.499848+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.499878+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.548642+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.842990+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.843561+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.855857+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.855872+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.856434+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.890410+00:00", "trade", 11.371, 64.0]
["2026-09-15T16:05:16.891202+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.891701+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.891717+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.891760+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.915956+00:00", "trade", 11.375, 34.0]
["2026-09-15T16:05:16.916331+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:05:16.916634+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.917102+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.967196+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.991253+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:16.998673+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.141164+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.141241+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.141327+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.141856+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.141986+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.142464+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.142488+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.142719+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.143766+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.144213+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.186624+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.186690+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.187085+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.187086+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:17.187774+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.202475+00:00", "trade", 11.371, 114.0]
["2026-09-15T16:05:17.731346+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:17.731373+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.731772+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.731884+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.731899+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.731918+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.732350+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.732380+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.736921+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.749573+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.791481+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.830683+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.831424+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.873329+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.902120+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.902366+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.902411+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.902453+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.917883+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.924269+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.924869+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:17.926141+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:18.459083+00:00", "trade", 11.3478, 5.0]
["2026-09-15T16:05:18.460184+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:18.460266+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:18.460735+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:18.704190+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:18.704202+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:18.704226+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:18.704341+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:18.758875+00:00", "trade", 11.3519, 8.0]
["2026-09-15T16:05:19.006063+00:00", "trade", 11.375, 11.0]
["2026-09-15T16:05:19.295372+00:00", "trade", 11.3518, 1.0]
["2026-09-15T16:05:19.464693+00:00", "trade", 11.3713, 250.0]
["2026-09-15T16:05:19.497274+00:00", "trade", 11.375, 11.0]
["2026-09-15T16:05:20.181126+00:00", "quote", 11.36, 11.38]
["2026-09-15T16:05:20.181127+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:05:20.181149+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:05:20.181156+00:00", "trade", 11.37, 9.0]
["2026-09-15T16:05:20.181157+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:05:20.181160+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:05:20.181161+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:05:20.181209+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181216+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181229+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181236+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181256+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181263+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181270+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181276+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181290+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181310+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.181317+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.182003+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.182014+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.182029+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.182043+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.182554+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.182909+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.183366+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.183580+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.183592+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.183994+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.184141+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.184152+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.184597+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.284790+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.285251+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.289741+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.320360+00:00", "trade", 11.3519, 14.0]
["2026-09-15T16:05:20.395386+00:00", "trade", 11.3676, 2.0]
["2026-09-15T16:05:20.395409+00:00", "trade", 11.3676, 1.0]
["2026-09-15T16:05:20.499681+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.500847+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.501293+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.502557+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.503017+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.503468+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:20.587088+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:21.406380+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:21.406582+00:00", "trade", 11.37, 1686.0]
["2026-09-15T16:05:21.406595+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:21.406633+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:21.406655+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406661+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406668+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406674+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406688+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406694+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406701+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406709+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406719+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406725+00:00", "trade", 11.37, 2.0]
["2026-09-15T16:05:21.406729+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406742+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406749+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406756+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:05:21.406770+00:00", "trade", 11.37, 2.0]
["2026-09-15T16:05:21.406771+00:00", "trade", 11.37, 105.0]
["2026-09-15T16:05:21.406772+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.406785+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.406910+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.406917+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.407010+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.407033+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.407085+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.407144+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.407183+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.407196+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.407337+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.408003+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:21.446166+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:22.116247+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:05:23.600640+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:23.600764+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:23.601086+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:23.741180+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:23.741391+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:23.741877+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:23.741928+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:24.238620+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:24.240688+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:24.241143+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:24.458303+00:00", "trade", 11.3403, 100.0]
["2026-09-15T16:05:25.172167+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:25.462762+00:00", "trade", 11.375, 19.0]
["2026-09-15T16:05:25.939404+00:00", "trade", 11.3403, 3.0]
["2026-09-15T16:05:25.941775+00:00", "trade", 11.3403, 11.0]
["2026-09-15T16:05:26.322688+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:26.441032+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:26.449001+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:26.533334+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:27.027311+00:00", "trade", 11.3702, 1700.0]
["2026-09-15T16:05:27.361113+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:27.793315+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:05:27.793822+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:27.794034+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:29.088948+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:29.231300+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.162308+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:05:30.162309+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.162566+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.162689+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.162697+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.162775+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.162797+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.162809+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.162830+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.162841+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.163051+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.163517+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.213189+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.213196+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.416679+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.947975+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.948337+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.948430+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.979494+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:30.979771+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:31.021049+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:31.021107+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:31.177360+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:31.177552+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:31.177690+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:31.177700+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:31.178132+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:31.381664+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:05:31.381666+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:31.381667+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:31.381671+00:00", "quote", 11.36, 11.38]
["2026-09-15T16:05:31.381682+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381688+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:05:31.381689+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381690+00:00", "trade", 11.37, 978.0]
["2026-09-15T16:05:31.381696+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381702+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381709+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381715+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381723+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381729+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381743+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381777+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381783+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381796+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.381825+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.382240+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.382450+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.382522+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.382536+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.382888+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.383394+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.383845+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.383912+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.384295+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:05:31.384342+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.385796+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.386156+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.386245+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.433599+00:00", "trade", 11.37, 18.0]
["2026-09-15T16:05:31.433682+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:05:31.433692+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.433694+00:00", "trade", 11.37, 182.0]
["2026-09-15T16:05:31.433939+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.434022+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.434036+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.434101+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.566395+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:31.761087+00:00", "trade", 11.3484, 26.0]
["2026-09-15T16:05:31.955870+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:31.956270+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:32.356421+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:32.394697+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:32.465353+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:32.802969+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:32.803390+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:32.803452+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:32.838009+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:32.933236+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:33.202459+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:33.790468+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:34.273810+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:34.615509+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:34.714262+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:34.805723+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:35.391707+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:35.391709+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:35.392164+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:35.392177+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:35.392247+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:35.392300+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:35.392539+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:35.477732+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:36.687366+00:00", "trade", 11.365, 6000.0]
["2026-09-15T16:05:36.738535+00:00", "trade", 11.3612, 1.0]
["2026-09-15T16:05:36.790999+00:00", "trade", 11.3534, 100.0]
["2026-09-15T16:05:36.793753+00:00", "trade", 11.3534, 18.0]
["2026-09-15T16:05:36.795795+00:00", "trade", 11.3534, 5.0]
["2026-09-15T16:05:37.024226+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:37.024700+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:37.424344+00:00", "trade", 11.3698, 2200.0]
["2026-09-15T16:05:37.424539+00:00", "trade", 11.3699, 2200.0]
["2026-09-15T16:05:37.424868+00:00", "trade", 11.3698, 3600.0]
["2026-09-15T16:05:37.425335+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:37.425347+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:38.284831+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:38.289504+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:38.383279+00:00", "trade", 11.3699, 9000.0]
["2026-09-15T16:05:38.384051+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:38.384522+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:38.439935+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:38.440559+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:38.542601+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:38.701954+00:00", "trade", 11.365, 5500.0]
["2026-09-15T16:05:38.858496+00:00", "trade", 11.3699, 7516.0]
["2026-09-15T16:05:38.859277+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:38.987631+00:00", "trade", 11.3699, 500.0]
["2026-09-15T16:05:39.443467+00:00", "trade", 11.3699, 300.0]
["2026-09-15T16:05:39.452487+00:00", "trade", 11.3698, 2200.0]
["2026-09-15T16:05:39.452824+00:00", "trade", 11.3698, 3659.0]
["2026-09-15T16:05:39.454264+00:00", "trade", 11.3699, 1657.0]
["2026-09-15T16:05:39.583294+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.583879+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.583904+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:05:39.584213+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584278+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584329+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584330+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584337+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584353+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584391+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584453+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584464+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584471+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.584772+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.585211+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.600685+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.600691+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.600709+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.600783+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:39.601154+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.601164+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.607039+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:05:39.607532+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.708623+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.839365+00:00", "trade", 11.3573, 32.0]
["2026-09-15T16:05:39.975282+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:39.976682+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.077731+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.166691+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.268429+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.297743+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.323768+00:00", "trade", 11.365, 9000.0]
["2026-09-15T16:05:40.324545+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.325004+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.326776+00:00", "trade", 11.365, 50.0]
["2026-09-15T16:05:40.431925+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.802423+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.802473+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.802516+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.802523+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.802542+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.802603+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:40.802604+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:05:40.802613+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:05:40.802692+00:00", "trade", 11.37, 600.0]
["2026-09-15T16:05:40.803076+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.803096+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.803161+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.803390+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.805925+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.853697+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.873784+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.903812+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:40.904263+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:41.271404+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:41.330157+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:41.469376+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:41.470025+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:41.470873+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:41.471319+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:41.493032+00:00", "trade", 11.3632, 50.0]
["2026-09-15T16:05:41.658248+00:00", "trade", 11.365, 27.0]
["2026-09-15T16:05:42.000943+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.001110+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.001377+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.001429+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.002077+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.079598+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.403212+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.610620+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.769405+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.773803+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:05:42.773966+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:05:42.774260+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.774335+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.774368+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.774383+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.774417+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.774447+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.774454+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.774460+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.774490+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.774793+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:42.779985+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:43.138475+00:00", "trade", 11.362, 586.0]
["2026-09-15T16:05:43.139644+00:00", "trade", 11.365, 14.0]
["2026-09-15T16:05:43.159432+00:00", "trade", 11.3625, 1400.0]
["2026-09-15T16:05:43.307915+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:43.308434+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:43.555444+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:05:43.698925+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:05:43.785656+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:43.785668+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:44.204104+00:00", "trade", 11.365, 5500.0]
["2026-09-15T16:05:44.742067+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:44.742093+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:44.742344+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:44.744657+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:44.766573+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:44.939037+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:44.939578+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:45.209985+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:45.280898+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:45.296482+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:45.658448+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:45.658900+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:45.658909+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:45.671395+00:00", "trade", 11.3582, 1.0]
["2026-09-15T16:05:46.534767+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:46.536124+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:46.536212+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:46.543251+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:46.596610+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:46.597072+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:47.236075+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:47.965283+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:05:48.263084+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:48.272716+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:48.273171+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:48.418276+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:48.502970+00:00", "trade", 11.3519, 1.0]
["2026-09-15T16:05:48.505890+00:00", "trade", 11.3519, 6.0]
["2026-09-15T16:05:48.519091+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:05:48.815148+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:48.815200+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:48.816368+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:49.309483+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:05:49.730728+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:49.731997+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.067404+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.086354+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.590682+00:00", "trade", 11.3602, 1000.0]
["2026-09-15T16:05:50.591756+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.591853+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.591906+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.593316+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.594592+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.595039+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.811306+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.811651+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.811689+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.811722+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.812027+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.812169+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.812510+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.813638+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.813687+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.814559+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:50.819113+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.087519+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.475820+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.475856+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.475885+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.476044+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.476393+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.861805+00:00", "trade", 11.3602, 9000.0]
["2026-09-15T16:05:51.862083+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.862602+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.909725+00:00", "trade", 11.3601, 500.0]
["2026-09-15T16:05:51.910431+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.910526+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.912391+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.944744+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:51.945183+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.004376+00:00", "trade", 11.365, 9000.0]
["2026-09-15T16:05:52.320476+00:00", "trade", 11.3601, 4407.0]
["2026-09-15T16:05:52.321906+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.322726+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.322819+00:00", "trade", 11.36, 2.0]
["2026-09-15T16:05:52.322935+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.323201+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.323218+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.323258+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.323425+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.323885+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.323969+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.324402+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.324428+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.325104+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.332878+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.411312+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.425902+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.425931+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.427519+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.489184+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.491745+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:52.544227+00:00", "trade", 11.3676, 1.0]
["2026-09-15T16:05:52.588009+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:53.081414+00:00", "trade", 11.365, 300.0]
["2026-09-15T16:05:53.081791+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:53.478895+00:00", "trade", 11.3638, 6000.0]
["2026-09-15T16:05:53.793063+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:53.793545+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:53.803505+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:53.804277+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:53.912240+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.483868+00:00", "trade", 11.3601, 7516.0]
["2026-09-15T16:05:54.484578+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.643568+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.828966+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.868470+00:00", "trade", 11.366, 2000.0]
["2026-09-15T16:05:54.868878+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.940917+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.941368+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.941516+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.942669+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.942799+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.955975+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.957321+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:54.970631+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:55.033824+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:55.095691+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:55.096212+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:55.096678+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:55.102919+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:55.113977+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:55.113980+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:05:55.113991+00:00", "trade", 11.36, 160.0]
["2026-09-15T16:05:55.113992+00:00", "trade", 11.36, 40.0]
["2026-09-15T16:05:55.113994+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:05:55.114089+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:55.114096+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:05:55.114103+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114110+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:55.114110+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114117+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114130+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114137+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114143+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114156+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114163+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114183+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114293+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114312+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114324+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114340+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114381+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114387+00:00", "trade", 11.36, 240.0]
["2026-09-15T16:05:55.114389+00:00", "trade", 11.36, 20.0]
["2026-09-15T16:05:55.114389+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:05:55.114397+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:05:55.114398+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.114636+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.114728+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.114833+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.114856+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.114995+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.115038+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.115094+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.115579+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.115770+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:05:55.115786+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.117641+00:00", "trade", 11.355, 643.0]
["2026-09-15T16:05:55.118095+00:00", "trade", 11.355, 57.0]
["2026-09-15T16:05:55.118150+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.118285+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.119411+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.119950+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:05:55.121615+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.122326+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.122673+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.122681+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.122739+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.122931+00:00", "trade", 11.355, 500.0]
["2026-09-15T16:05:55.123302+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.123340+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:05:55.123403+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:05:55.124286+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.132763+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.198774+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.199290+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.245544+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.245999+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.249652+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:55.286353+00:00", "trade", 11.36, 57.0]
["2026-09-15T16:05:56.380340+00:00", "trade", 11.3599, 40.0]
["2026-09-15T16:05:56.774259+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.057526+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.117111+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.118921+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.136404+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.259209+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.259323+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.259499+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.324148+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.379456+00:00", "trade", 11.3594, 7.0]
["2026-09-15T16:05:57.380623+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.381378+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.381844+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.400493+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:57.708200+00:00", "trade", 11.355, 1.0]
["2026-09-15T16:05:58.194581+00:00", "trade", 11.355, 881.0]
["2026-09-15T16:05:58.194942+00:00", "trade", 11.355, 1.0]
["2026-09-15T16:05:58.587665+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:58.693894+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:05:59.022495+00:00", "trade", 11.3599, 2000.0]
["2026-09-15T16:06:00.181138+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.257496+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:06:00.263645+00:00", "trade", 11.36, 19.0]
["2026-09-15T16:06:00.264040+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.264052+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.264094+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.264109+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.264487+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.269076+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:06:00.294976+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.295701+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.295893+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.296137+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.318603+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.352380+00:00", "trade", 11.355, 259.0]
["2026-09-15T16:06:00.352660+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.353047+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.353057+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.353085+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.353356+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.383028+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.414727+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.414916+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.415562+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.416077+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.519142+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.519149+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.632520+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.632998+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.634185+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.675950+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.727210+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.760112+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.760602+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.760727+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.760784+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:00.768998+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:06:01.157776+00:00", "trade", 11.3545, 25.0]
["2026-09-15T16:06:01.506709+00:00", "trade", 11.3599, 7516.0]
["2026-09-15T16:06:01.560909+00:00", "trade", 11.3516, 1.0]
["2026-09-15T16:06:01.605051+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.605086+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.605143+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.660905+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.718878+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.719683+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.760846+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.761059+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.763122+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.763179+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.939222+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.966356+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.967456+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:01.967468+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.209271+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.209445+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.209746+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.209908+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.210004+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.226129+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.226303+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.253905+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.746855+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.747985+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.768266+00:00", "trade", 11.355, 6000.0]
["2026-09-15T16:06:02.768945+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.777196+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.910326+00:00", "trade", 11.3599, 7516.0]
["2026-09-15T16:06:02.911019+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:02.911031+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.053782+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.391792+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.392237+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:03.392254+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.392267+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.392305+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.392328+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.392504+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.392977+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.393186+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.395022+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:03.590364+00:00", "trade", 11.3609, 32.0]
["2026-09-15T16:06:04.031189+00:00", "trade", 11.355, 2000.0]
["2026-09-15T16:06:04.091324+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.194965+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.439317+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.439349+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.439358+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.476438+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.476932+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.477177+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.477254+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.477682+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.507589+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.507611+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.586308+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.647446+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.812223+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.814346+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.864801+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.865271+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.865305+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:04.866681+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:05.813474+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.563912+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.564430+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.564712+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.564727+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.566606+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.603880+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.613909+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.925318+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.925796+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:06.925803+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:07.564515+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:07.785574+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:07.878263+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:07.979653+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:08.000859+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:08.000922+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:08.027666+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:08.880734+00:00", "trade", 11.3446, 100.0]
["2026-09-15T16:06:08.881563+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:09.904804+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:10.527748+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:10.528674+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:10.865419+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:11.228708+00:00", "trade", 11.352, 100.0]
["2026-09-15T16:06:11.366340+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:11.366848+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:12.231918+00:00", "trade", 11.3537, 6000.0]
["2026-09-15T16:06:13.020615+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:13.021085+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:13.029363+00:00", "trade", 11.3619, 1.0]
["2026-09-15T16:06:13.030509+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:13.214272+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:13.215123+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.661886+00:00", "trade", 11.355, 10.0]
["2026-09-15T16:06:15.661899+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:06:15.661973+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.661993+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.662251+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.662327+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.662387+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.662406+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.662443+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.662456+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.662635+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.664377+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.665227+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:15.779321+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:16.537268+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:16.537997+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:16.538028+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:16.538051+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:16.538575+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:16.676095+00:00", "trade", 11.3533, 11.0]
["2026-09-15T16:06:16.677960+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:16.810569+00:00", "trade", 11.3502, 1586.0]
["2026-09-15T16:06:16.810788+00:00", "trade", 11.3502, 414.0]
["2026-09-15T16:06:16.811540+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:16.812062+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:06:16.812846+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:16.839752+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:06:16.868761+00:00", "trade", 11.3567, 11.0]
["2026-09-15T16:06:17.139198+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.139269+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:17.139795+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.312422+00:00", "trade", 11.3526, 100.0]
["2026-09-15T16:06:17.396239+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.396924+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.396981+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.505954+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.505981+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.506224+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.506675+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.951285+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:17.987452+00:00", "trade", 11.355, 8000.0]
["2026-09-15T16:06:18.086517+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:18.276172+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:18.285024+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:06:18.417166+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:19.079699+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:19.996694+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:20.000054+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:20.000459+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:20.393407+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:20.393435+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:20.394060+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:21.108114+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:22.116027+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:22.578502+00:00", "trade", 11.355, 20.0]
["2026-09-15T16:06:23.269018+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:23.269203+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:23.269944+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:23.304467+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:23.304494+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:23.370184+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:24.266022+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:24.266743+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:24.266802+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:24.337840+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:24.337918+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:24.340716+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:25.376528+00:00", "trade", 11.3623, 6.0]
["2026-09-15T16:06:25.450522+00:00", "trade", 11.3501, 2000.0]
["2026-09-15T16:06:26.414640+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:26.415084+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:26.415140+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:26.416438+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:26.416440+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:26.416913+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:26.416925+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:26.417199+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:26.423097+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:26.508598+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:27.070365+00:00", "trade", 11.3622, 32.0]
["2026-09-15T16:06:27.358448+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:27.366442+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:27.366473+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:27.367016+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:27.550693+00:00", "trade", 11.3527, 1.0]
["2026-09-15T16:06:27.713532+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:29.035263+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:29.035289+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:29.038102+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:29.052065+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:29.755255+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:30.019823+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:30.019825+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:30.045178+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:30.045201+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:30.045811+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:30.045835+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:31.289656+00:00", "trade", 11.3556, 2000.0]
["2026-09-15T16:06:31.785509+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:31.812743+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:31.876352+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:31.876875+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:31.880447+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:31.880491+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:31.885149+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:32.197686+00:00", "trade", 11.3622, 33.0]
["2026-09-15T16:06:32.593307+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:32.597566+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:32.838312+00:00", "trade", 11.3576, 3.0]
["2026-09-15T16:06:32.838323+00:00", "trade", 11.3576, 1.0]
["2026-09-15T16:06:32.866253+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:32.866713+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:32.866787+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:33.395164+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:33.395191+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:33.398686+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:34.091305+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:34.091389+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:34.091390+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:34.091426+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:34.189486+00:00", "trade", 11.3533, 1.0]
["2026-09-15T16:06:34.240291+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:34.269493+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.376166+00:00", "trade", 11.36, 127.0]
["2026-09-15T16:06:35.400497+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.401172+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.402628+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.411805+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.412295+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.412536+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.412914+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.486583+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.643030+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.665176+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:35.666184+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.738187+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.738703+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.850594+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:35.919362+00:00", "trade", 11.3622, 6.0]
["2026-09-15T16:06:36.036838+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.037288+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.367566+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:36.368026+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.842660+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.842668+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.843132+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.843193+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.843401+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.843624+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.843855+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:36.913264+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:37.318717+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:37.319367+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:37.617935+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:37.783301+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:37.784097+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:37.875684+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:37.920196+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:37.920691+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:37.920702+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.117437+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.117887+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.140185+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.277982+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.277997+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.278123+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.278546+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:06:38.281566+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:06:38.281804+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:06:38.281805+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.281807+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:06:38.281809+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:06:38.281825+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.281826+00:00", "trade", 11.35, 1900.0]
["2026-09-15T16:06:38.281831+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:06:38.281833+00:00", "trade", 11.35, 304.0]
["2026-09-15T16:06:38.281841+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.281858+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:06:38.281859+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.281870+00:00", "trade", 11.35, 601.0]
["2026-09-15T16:06:38.281890+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.281891+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:06:38.281906+00:00", "trade", 11.35, 20.0]
["2026-09-15T16:06:38.281911+00:00", "trade", 11.35, 80.0]
["2026-09-15T16:06:38.281915+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.281935+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.281942+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.281950+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.281957+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.281971+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.281979+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.281983+00:00", "trade", 11.35, 1100.0]
["2026-09-15T16:06:38.281987+00:00", "trade", 11.35, 1100.0]
["2026-09-15T16:06:38.281987+00:00", "trade", 11.35, 900.0]
["2026-09-15T16:06:38.281988+00:00", "trade", 11.35, 1100.0]
["2026-09-15T16:06:38.281990+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.281992+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.281995+00:00", "trade", 11.35, 75.0]
["2026-09-15T16:06:38.281998+00:00", "trade", 11.35, 900.0]
["2026-09-15T16:06:38.281998+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.281998+00:00", "trade", 11.35, 378.0]
["2026-09-15T16:06:38.281999+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282002+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282005+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282006+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282009+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282009+00:00", "trade", 11.35, 38.0]
["2026-09-15T16:06:38.282009+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282012+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282013+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282016+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282018+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282018+00:00", "trade", 11.35, 15.0]
["2026-09-15T16:06:38.282019+00:00", "trade", 11.35, 291.0]
["2026-09-15T16:06:38.282020+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282022+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:06:38.282025+00:00", "trade", 11.35, 1600.0]
["2026-09-15T16:06:38.282026+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282027+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282033+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282033+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282034+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282035+00:00", "trade", 11.35, 137.0]
["2026-09-15T16:06:38.282036+00:00", "trade", 11.35, 264.0]
["2026-09-15T16:06:38.282069+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282076+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282099+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282100+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282115+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282121+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282136+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282143+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282150+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282157+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282164+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282173+00:00", "trade", 11.35, 600.0]
["2026-09-15T16:06:38.282177+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.282184+00:00", "trade", 11.35, 36.0]
["2026-09-15T16:06:38.282186+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282196+00:00", "trade", 11.35, 240.0]
["2026-09-15T16:06:38.282196+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282197+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282227+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282243+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282251+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282265+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282281+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282289+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282295+00:00", "trade", 11.35, 700.0]
["2026-09-15T16:06:38.282296+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282296+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282297+00:00", "trade", 11.35, 900.0]
["2026-09-15T16:06:38.282301+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282301+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282302+00:00", "trade", 11.35, 296.0]
["2026-09-15T16:06:38.282302+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282303+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282311+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282311+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282318+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282324+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282331+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282333+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282339+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282347+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282347+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282353+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282356+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282357+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282361+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282368+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282376+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282384+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282390+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282397+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282448+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282458+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282465+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282471+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282478+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282487+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282491+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282500+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282506+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282513+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282519+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282545+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282576+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282583+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282597+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282604+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282606+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282607+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282609+00:00", "trade", 11.35, 800.0]
["2026-09-15T16:06:38.282610+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282623+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282695+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282709+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282716+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282722+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282728+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282744+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282751+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282757+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:06:38.282758+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282764+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282770+00:00", "trade", 11.35, 86.0]
["2026-09-15T16:06:38.282776+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282781+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282783+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282786+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282793+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282799+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282805+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282813+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282839+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282886+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282886+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.282944+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282949+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282956+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282969+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282987+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.282994+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283005+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283019+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283032+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283040+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283052+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283061+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283062+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:06:38.283064+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283065+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283070+00:00", "trade", 11.35, 85.0]
["2026-09-15T16:06:38.283070+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283070+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283071+00:00", "trade", 11.35, 12.0]
["2026-09-15T16:06:38.283088+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283102+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283106+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:06:38.283114+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283121+00:00", "trade", 11.35, 27.0]
["2026-09-15T16:06:38.283121+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283127+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283133+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283139+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283146+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283168+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283175+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283175+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283182+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283189+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283294+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283337+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283344+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283351+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283450+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283458+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283487+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283490+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283510+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283578+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283579+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283579+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283581+00:00", "trade", 11.35, 800.0]
["2026-09-15T16:06:38.283587+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283594+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283619+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:06:38.283619+00:00", "trade", 11.35, 75.0]
["2026-09-15T16:06:38.283620+00:00", "trade", 11.35, 358.0]
["2026-09-15T16:06:38.283632+00:00", "trade", 11.35, 372.0]
["2026-09-15T16:06:38.283632+00:00", "trade", 11.35, 368.0]
["2026-09-15T16:06:38.283632+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283632+00:00", "trade", 11.35, 160.0]
["2026-09-15T16:06:38.283641+00:00", "trade", 11.35, 542.0]
["2026-09-15T16:06:38.283682+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283686+00:00", "trade", 11.35, 90.0]
["2026-09-15T16:06:38.283686+00:00", "trade", 11.35, 376.0]
["2026-09-15T16:06:38.283686+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283686+00:00", "trade", 11.35, 373.0]
["2026-09-15T16:06:38.283693+00:00", "trade", 11.35, 61.0]
["2026-09-15T16:06:38.283706+00:00", "trade", 11.35, 27.0]
["2026-09-15T16:06:38.283725+00:00", "trade", 11.35, 39.0]
["2026-09-15T16:06:38.283734+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283740+00:00", "trade", 11.35, 154.0]
["2026-09-15T16:06:38.283745+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283805+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283819+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283827+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283837+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:06:38.283837+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283842+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283864+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:06:38.283879+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283879+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283914+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283927+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.283966+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.283966+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.284005+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284031+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284038+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284052+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284059+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284066+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284072+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284185+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:06:38.284232+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284261+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284305+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284334+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.284335+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284340+00:00", "trade", 11.35, 160.0]
["2026-09-15T16:06:38.284343+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284351+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284371+00:00", "trade", 11.35, 9.0]
["2026-09-15T16:06:38.284373+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:06:38.284373+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284385+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.284386+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.284387+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:06:38.284389+00:00", "trade", 11.35, 154.0]
["2026-09-15T16:06:38.284412+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284419+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284426+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284433+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284440+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284441+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284445+00:00", "trade", 11.35, 368.0]
["2026-09-15T16:06:38.284445+00:00", "trade", 11.35, 372.0]
["2026-09-15T16:06:38.284457+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284496+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.284503+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284510+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284517+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284531+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284539+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284540+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:06:38.284546+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284562+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:06:38.284591+00:00", "trade", 11.35, 154.0]
["2026-09-15T16:06:38.284628+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284630+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284637+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284644+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284650+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284657+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284663+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284670+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284683+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284690+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284697+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284703+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:06:38.284727+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.284753+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.284849+00:00", "trade", 11.35, 203.0]
["2026-09-15T16:06:38.285072+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.285120+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.285240+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.285291+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.285352+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.285566+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.285606+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.286127+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.286559+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.288182+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.288651+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.289434+00:00", "trade", 11.35, 3.0]
["2026-09-15T16:06:38.290217+00:00", "trade", 11.35, 120.0]
["2026-09-15T16:06:38.291217+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.291280+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.297726+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.311137+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.317758+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.317791+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.348893+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.385784+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.390383+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.404243+00:00", "trade", 11.355, 40.0]
["2026-09-15T16:06:38.407676+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:38.407720+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.407727+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.407741+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.408277+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:38.408331+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.408355+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.408368+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.408376+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.408814+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.408841+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.409734+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.413117+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.414721+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.521607+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.740365+00:00", "trade", 11.3607, 1.0]
["2026-09-15T16:06:38.746031+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.859007+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:38.865065+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:38.875276+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:06:39.284150+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:39.284840+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.284900+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.287159+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.287608+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.345551+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.369932+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.405675+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.442898+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.517396+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.519798+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.557215+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.559337+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:39.960726+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:40.109009+00:00", "trade", 11.36, 98.0]
["2026-09-15T16:06:40.109109+00:00", "trade", 11.36, 102.0]
["2026-09-15T16:06:40.109807+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:40.525353+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:40.525362+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:40.551944+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:40.719825+00:00", "trade", 11.355, 2000.0]
["2026-09-15T16:06:40.823123+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:40.824531+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:40.824639+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:41.359702+00:00", "trade", 11.3451, 100.0]
["2026-09-15T16:06:42.312909+00:00", "trade", 11.3574, 102.0]
["2026-09-15T16:06:42.317779+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:06:43.179951+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.320577+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.325509+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.325695+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.328751+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.328764+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.330646+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.331985+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.335092+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.336038+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.389217+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.419560+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.667860+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.669524+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.690348+00:00", "trade", 11.36, 26.0]
["2026-09-15T16:06:43.690408+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:06:43.690467+00:00", "trade", 11.36, 963.0]
["2026-09-15T16:06:43.691049+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.691142+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:43.692398+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:06:43.696574+00:00", "trade", 11.36, 28.0]
["2026-09-15T16:06:43.698439+00:00", "trade", 11.36, 53.0]
["2026-09-15T16:06:43.794777+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:44.308380+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:06:44.308789+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:44.309397+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:44.310045+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:44.310136+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:44.318230+00:00", "trade", 11.36, 40.0]
["2026-09-15T16:06:44.318892+00:00", "trade", 11.36, 39.0]
["2026-09-15T16:06:44.326383+00:00", "trade", 11.36, 60.0]
["2026-09-15T16:06:44.326727+00:00", "trade", 11.36, 60.0]
["2026-09-15T16:06:44.327958+00:00", "trade", 11.36, 27.0]
["2026-09-15T16:06:44.328019+00:00", "trade", 11.36, 937.0]
["2026-09-15T16:06:44.328409+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:44.328857+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:44.367307+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:44.547660+00:00", "trade", 11.36, 63.0]
["2026-09-15T16:06:44.549066+00:00", "trade", 11.36, 37.0]
["2026-09-15T16:06:44.977273+00:00", "trade", 11.36, 27.0]
["2026-09-15T16:06:45.011740+00:00", "trade", 11.355, 500.0]
["2026-09-15T16:06:45.637453+00:00", "trade", 11.36, 80.0]
["2026-09-15T16:06:45.637455+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:06:45.637456+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:06:45.637458+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.637460+00:00", "trade", 11.36, 203.0]
["2026-09-15T16:06:45.637500+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637506+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637512+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637519+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637525+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637531+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637537+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637544+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637552+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637559+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:06:45.637573+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637580+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637586+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637593+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637599+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637612+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637619+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637632+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637639+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637645+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637651+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637665+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637711+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637732+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637734+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.637739+00:00", "trade", 11.36, 6100.0]
["2026-09-15T16:06:45.637741+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.637741+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637748+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637755+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.637838+00:00", "trade", 11.36, 337.0]
["2026-09-15T16:06:45.637838+00:00", "trade", 11.36, 373.0]
["2026-09-15T16:06:45.637890+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.637954+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:06:45.638069+00:00", "trade", 11.36, 199.0]
["2026-09-15T16:06:45.638071+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638071+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638074+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638076+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638079+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638079+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638081+00:00", "trade", 11.36, 500.0]
["2026-09-15T16:06:45.638083+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638088+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638088+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638088+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638089+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638091+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638095+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:45.638169+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638197+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638238+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638258+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638291+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638349+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638499+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638584+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638606+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638630+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638667+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638826+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638895+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638938+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.638960+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.639049+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.639096+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.639262+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.639269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.639719+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.640085+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.646184+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.646646+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.647947+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.656226+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:06:45.746985+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.746993+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.835070+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.840118+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.845499+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:45.846627+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.338384+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.342503+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.638226+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.883727+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.883919+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.883944+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.884239+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.884263+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.884279+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.884351+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.884656+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.884760+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.884777+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.884831+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.885119+00:00", "trade", 11.36, 2.0]
["2026-09-15T16:06:46.885273+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.885291+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.885595+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.885739+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.885757+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.885773+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.886018+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.886071+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:46.895207+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:47.012296+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:47.264732+00:00", "trade", 11.365, 102.0]
["2026-09-15T16:06:47.265338+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:47.265769+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:47.265801+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:47.266231+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:47.266240+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:48.152806+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:48.415586+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:06:48.419332+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:48.572195+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:48.677060+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:48.682134+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:48.742838+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:48.743547+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:48.949765+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:48.950464+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:49.107257+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:49.107329+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:49.107356+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:49.323761+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:49.793993+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:50.593038+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:06:50.593962+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:50.769316+00:00", "trade", 11.365, 25.0]
["2026-09-15T16:06:51.049651+00:00", "trade", 11.3684, 5.0]
["2026-09-15T16:06:51.131751+00:00", "trade", 11.365, 18.0]
["2026-09-15T16:06:51.182218+00:00", "trade", 11.365, 1000.0]
["2026-09-15T16:06:51.220342+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:51.252608+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:06:51.262389+00:00", "trade", 11.3614, 32.0]
["2026-09-15T16:06:51.471089+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:51.471118+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:51.472305+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:51.899457+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:51.940296+00:00", "trade", 11.365, 1200.0]
["2026-09-15T16:06:52.325593+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:52.489341+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:52.539263+00:00", "trade", 11.365, 300.0]
["2026-09-15T16:06:52.539265+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:06:53.086749+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:53.087775+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:53.087811+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:53.088628+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:53.088996+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:06:53.089004+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:06:53.089898+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:53.090518+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:53.090628+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:54.132187+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:54.132195+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:54.132735+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:54.132964+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:54.133041+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:54.134723+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:54.994394+00:00", "trade", 11.3614, 3.0]
["2026-09-15T16:06:55.111740+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:06:55.111747+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.111753+00:00", "trade", 11.36, 400.0]
["2026-09-15T16:06:55.112226+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.112264+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.112274+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.112404+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.112463+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.112486+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.201754+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:06:55.202474+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.202578+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.366513+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:06:55.367332+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.718672+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:06:55.831026+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:55.831121+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:06:56.777053+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:57.215854+00:00", "trade", 11.365, 80.0]
["2026-09-15T16:06:58.147895+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:58.393999+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:58.394964+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:58.395425+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:58.395805+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:58.674515+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:06:58.675294+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:00.570004+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:07:00.588212+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:07:01.459660+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:07:01.757130+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:01.757156+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:01.770715+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:01.771380+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:01.915057+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:07:02.448376+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:02.448432+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:02.454821+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:07:02.454854+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:07:02.454858+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:03.193819+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:03.194269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:03.194694+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:03.496532+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:03.496558+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:03.498100+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:03.498115+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:03.606805+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:03.830134+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:05.095601+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:05.096115+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:05.189369+00:00", "trade", 11.3616, 1.0]
["2026-09-15T16:07:05.671702+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:07:05.951763+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:05.952222+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:05.952705+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.138425+00:00", "trade", 11.3616, 1.0]
["2026-09-15T16:07:06.155033+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:07:06.261909+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.261970+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.262109+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.262463+00:00", "trade", 11.36, 31.0]
["2026-09-15T16:07:06.262804+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.263146+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.263214+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.263547+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.263992+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.264417+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:07:06.298642+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.595621+00:00", "trade", 11.3452, 100.0]
["2026-09-15T16:07:06.614985+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.698145+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.698233+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.712140+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.752363+00:00", "trade", 11.3616, 39.0]
["2026-09-15T16:07:06.819264+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.864613+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.875891+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.876135+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.876203+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.902609+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.959735+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.960705+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:06.971068+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.021123+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.022422+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.031691+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.569150+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.569178+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.671534+00:00", "trade", 11.3601, 7516.0]
["2026-09-15T16:07:07.671964+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672436+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672490+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672526+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672660+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672667+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672670+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672673+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672680+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672686+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672693+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672707+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672713+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672727+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672760+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:07:07.672760+00:00", "trade", 11.36, 99.0]
["2026-09-15T16:07:07.672760+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:07:07.672760+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:07:07.672768+00:00", "trade", 11.36, 601.0]
["2026-09-15T16:07:07.672805+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672835+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:07:07.672877+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:07:07.672946+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672967+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.672987+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.673152+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.673178+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.673214+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.673292+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.673609+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.673753+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.674020+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.674562+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.675470+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.692954+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:07.821345+00:00", "trade", 11.365, 66.0]
["2026-09-15T16:07:08.307583+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:11.900022+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:11.900475+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:12.310510+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:12.310890+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:12.310919+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:12.562005+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:12.937747+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:13.229014+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:13.229673+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:07:14.132114+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:07:14.132118+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:14.657217+00:00", "trade", 11.3633, 11.0]
["2026-09-15T16:07:15.238713+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:07:15.274876+00:00", "trade", 11.3667, 11.0]
["2026-09-15T16:07:15.762380+00:00", "trade", 11.3616, 33.0]
["2026-09-15T16:07:17.196144+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:17.196607+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.561019+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.572172+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.572712+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.572741+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.573181+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.574818+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.581845+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.585401+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.585903+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.614873+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.616899+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.617441+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.625194+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.928269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.931855+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.932454+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:18.933129+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.032872+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.033388+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.033401+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.033686+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.033716+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.033749+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.034447+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575637+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575644+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575651+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575658+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575664+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575671+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575679+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575685+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575695+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575741+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:07:19.575765+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575796+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575801+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575804+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575810+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.575821+00:00", "quote", 11.35, 11.37]
["2026-09-15T16:07:19.575834+00:00", "quote", 11.35, 11.37]
["2026-09-15T16:07:19.575840+00:00", "quote", 11.35, 11.37]
["2026-09-15T16:07:19.575881+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:19.575888+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:19.575895+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:19.575902+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:19.575948+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:19.576084+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:07:19.576415+00:00", "trade", 11.36, 643.0]
["2026-09-15T16:07:19.576497+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:19.580377+00:00", "trade", 11.36, 76.0]
["2026-09-15T16:07:19.582815+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:07:19.591168+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:19.591170+00:00", "trade", 11.36, 1100.0]
["2026-09-15T16:07:19.591171+00:00", "trade", 11.36, 1300.0]
["2026-09-15T16:07:19.591172+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:07:19.591175+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591202+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:07:19.591210+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591216+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591223+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591229+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591242+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591250+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591256+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591270+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591277+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591290+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591296+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591303+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591309+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591621+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591709+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591725+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591859+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.591956+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.592029+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.593228+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.593597+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.618433+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:19.623532+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:20.285923+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:07:21.050931+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.566731+00:00", "trade", 11.36, 26.0]
["2026-09-15T16:07:24.566792+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:07:24.566851+00:00", "trade", 11.36, 400.0]
["2026-09-15T16:07:24.567461+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.567550+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.567556+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.567570+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.567578+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.567585+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.567592+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.567907+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.567935+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.570196+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:07:24.570290+00:00", "trade", 11.36, 400.0]
["2026-09-15T16:07:24.577473+00:00", "trade", 11.36, 44.0]
["2026-09-15T16:07:24.578216+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:24.664024+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:25.564068+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:25.564097+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:26.121181+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:27.250421+00:00", "trade", 11.365, 2.0]
["2026-09-15T16:07:27.250781+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:07:27.251267+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:27.349869+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:27.353434+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:27.849105+00:00", "trade", 11.36, 1375.0]
["2026-09-15T16:07:28.797254+00:00", "trade", 11.3451, 100.0]
["2026-09-15T16:07:28.973012+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:28.973328+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:28.978401+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:28.978856+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:28.979301+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:28.979434+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:28.979816+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:28.980439+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:28.980460+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:28.980918+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.085466+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.086982+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.091118+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.188495+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.517506+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.517507+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:07:29.517569+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.517596+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.517976+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.518633+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.519317+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.519767+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.520873+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.579864+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.608090+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.702533+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.707245+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.708271+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.709826+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.830593+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.830999+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.945186+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:29.945561+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:30.032252+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:30.052840+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:30.119569+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:30.119574+00:00", "trade", 11.36, 600.0]
["2026-09-15T16:07:30.119576+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:30.119582+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:30.119589+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:30.119595+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:07:30.119602+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119609+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119624+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119630+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119637+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119651+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119657+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119670+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119672+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:07:30.119677+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119697+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:07:30.119717+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:07:30.119718+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.119721+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.119767+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.120106+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.120135+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.120186+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.120435+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.120656+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.120824+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.121829+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.122084+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.122342+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.123155+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.155017+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.180257+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.226850+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.695194+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.695611+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.695675+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.696229+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.719229+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:30.863698+00:00", "trade", 11.3521, 2800.0]
["2026-09-15T16:07:31.221080+00:00", "trade", 11.355, 300.0]
["2026-09-15T16:07:31.221982+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.222048+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.222072+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.222444+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.223029+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.223524+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.275324+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.275460+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.275787+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.383393+00:00", "trade", 11.3603, 1.0]
["2026-09-15T16:07:31.415033+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.444672+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.487231+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.762681+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.762702+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.835628+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.836089+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.890025+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.908288+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.908758+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:31.938254+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:32.100468+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:35.467697+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:07:35.468237+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:35.469040+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:35.578497+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:35.607841+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:35.716331+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:35.917351+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:35.918091+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:35.938673+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:36.012616+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:36.306912+00:00", "trade", 11.355, 8.0]
["2026-09-15T16:07:36.309330+00:00", "trade", 11.355, 1.0]
["2026-09-15T16:07:36.312524+00:00", "trade", 11.355, 1.0]
["2026-09-15T16:07:36.539048+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:07:36.540405+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:36.546794+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:07:36.550452+00:00", "trade", 11.35, 716.0]
["2026-09-15T16:07:36.552928+00:00", "trade", 11.35, 50.0]
["2026-09-15T16:07:37.019248+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:37.025177+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:38.656921+00:00", "trade", 11.3597, 50.0]
["2026-09-15T16:07:39.839374+00:00", "trade", 11.3581, 33.0]
["2026-09-15T16:07:40.181679+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:40.181744+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:40.181770+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:40.182377+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:40.349234+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:40.349521+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:40.857458+00:00", "trade", 11.357, 1.0]
["2026-09-15T16:07:41.230238+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.252590+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.253083+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.254472+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.254519+00:00", "trade", 11.355, 643.0]
["2026-09-15T16:07:41.254599+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.254651+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.255071+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.255189+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.255659+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.255670+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.256102+00:00", "trade", 11.355, 643.0]
["2026-09-15T16:07:41.256195+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.256781+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.256865+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.349048+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:07:41.350057+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.350106+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.809308+00:00", "trade", 11.35, 26.0]
["2026-09-15T16:07:41.809346+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.809370+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:07:41.809659+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.809668+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.809683+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.809819+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.810049+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.810086+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.810101+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.810596+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.814066+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.814307+00:00", "trade", 11.3562, 20.0]
["2026-09-15T16:07:41.815568+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:07:41.816271+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.831161+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.833262+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.866513+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:41.890162+00:00", "trade", 11.351, 94.0]
["2026-09-15T16:07:41.905237+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:42.278868+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:07:42.518568+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:07:43.143914+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:43.453227+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:43.453688+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:43.477839+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:43.478301+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:44.649638+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:44.649716+00:00", "trade", 11.351, 75.0]
["2026-09-15T16:07:44.649914+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:44.650333+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:44.650349+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:44.650468+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:44.664217+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:44.695888+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:44.741747+00:00", "trade", 11.3577, 2.0]
["2026-09-15T16:07:45.291151+00:00", "trade", 11.355, 350.0]
["2026-09-15T16:07:46.763566+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:46.764139+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:47.204365+00:00", "trade", 11.3573, 8.0]
["2026-09-15T16:07:47.612997+00:00", "trade", 11.35, 26.0]
["2026-09-15T16:07:47.613348+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:47.613658+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:47.613679+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:47.613736+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:47.613886+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:47.698411+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:48.315993+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:48.316350+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316352+00:00", "trade", 11.35, 400.0]
["2026-09-15T16:07:48.316353+00:00", "trade", 11.35, 114.0]
["2026-09-15T16:07:48.316356+00:00", "trade", 11.35, 614.0]
["2026-09-15T16:07:48.316373+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316373+00:00", "trade", 11.35, 994.0]
["2026-09-15T16:07:48.316375+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:07:48.316381+00:00", "trade", 11.35, 614.0]
["2026-09-15T16:07:48.316387+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316395+00:00", "trade", 11.35, 2000.0]
["2026-09-15T16:07:48.316397+00:00", "trade", 11.35, 1194.0]
["2026-09-15T16:07:48.316405+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:48.316412+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:48.316416+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316418+00:00", "trade", 11.35, 614.0]
["2026-09-15T16:07:48.316418+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:48.316424+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:48.316438+00:00", "trade", 11.35, 179.0]
["2026-09-15T16:07:48.316438+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:48.316445+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:07:48.316460+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316463+00:00", "trade", 11.35, 400.0]
["2026-09-15T16:07:48.316483+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316489+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316496+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316502+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316509+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316515+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316521+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316528+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316534+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316548+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316555+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316564+00:00", "trade", 11.35, 1100.0]
["2026-09-15T16:07:48.316566+00:00", "trade", 11.35, 1055.0]
["2026-09-15T16:07:48.316567+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:07:48.316569+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316571+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316573+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:07:48.316579+00:00", "trade", 11.35, 282.0]
["2026-09-15T16:07:48.316579+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316579+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316580+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316583+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316585+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:07:48.316588+00:00", "trade", 11.35, 24.0]
["2026-09-15T16:07:48.316588+00:00", "trade", 11.35, 1600.0]
["2026-09-15T16:07:48.316589+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:07:48.316608+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316617+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316623+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316631+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316658+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316666+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316669+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316672+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316678+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316684+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316691+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316741+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:07:48.316744+00:00", "trade", 11.35, 5.0]
["2026-09-15T16:07:48.316747+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316747+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316756+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316759+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316765+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316772+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316775+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.316785+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316791+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316798+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316813+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316820+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316827+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316833+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316841+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316854+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316856+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316861+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316862+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316875+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316897+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316919+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316937+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.316964+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317023+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317060+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317101+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317106+00:00", "trade", 11.35, 96.0]
["2026-09-15T16:07:48.317107+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317137+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:07:48.317146+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317149+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:07:48.317154+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:07:48.317154+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317156+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:07:48.317160+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317168+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317183+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317184+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317191+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317191+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:07:48.317191+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317198+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317205+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317209+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317212+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317216+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317219+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317228+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317236+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317239+00:00", "trade", 11.35, 400.0]
["2026-09-15T16:07:48.317239+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:07:48.317243+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317250+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317257+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317263+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317270+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:07:48.317278+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317285+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317300+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317307+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317308+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317344+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317344+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317344+00:00", "trade", 11.35, 1000.0]
["2026-09-15T16:07:48.317355+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317379+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317403+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317412+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317413+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317421+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317471+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317495+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317502+00:00", "trade", 11.35, 400.0]
["2026-09-15T16:07:48.317522+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:07:48.317529+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317532+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317538+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:07:48.317576+00:00", "trade", 11.35, 800.0]
["2026-09-15T16:07:48.317577+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:07:48.317584+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317588+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317650+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317675+00:00", "trade", 11.35, 23.0]
["2026-09-15T16:07:48.317756+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317843+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317850+00:00", "trade", 11.35, 160.0]
["2026-09-15T16:07:48.317851+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317852+00:00", "trade", 11.35, 320.0]
["2026-09-15T16:07:48.317854+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317878+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317884+00:00", "trade", 11.35, 317.0]
["2026-09-15T16:07:48.317885+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317893+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317893+00:00", "trade", 11.35, 206.0]
["2026-09-15T16:07:48.317893+00:00", "trade", 11.35, 313.0]
["2026-09-15T16:07:48.317894+00:00", "trade", 11.35, 218.0]
["2026-09-15T16:07:48.317894+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317897+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:07:48.317897+00:00", "trade", 11.35, 400.0]
["2026-09-15T16:07:48.317898+00:00", "trade", 11.35, 316.0]
["2026-09-15T16:07:48.317899+00:00", "trade", 11.35, 70.0]
["2026-09-15T16:07:48.317899+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317903+00:00", "trade", 11.35, 126.0]
["2026-09-15T16:07:48.317904+00:00", "trade", 11.35, 278.0]
["2026-09-15T16:07:48.317908+00:00", "trade", 11.35, 800.0]
["2026-09-15T16:07:48.317909+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:07:48.317909+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317911+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317923+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317925+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317927+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317930+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317932+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317972+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.317984+00:00", "trade", 11.35, 317.0]
["2026-09-15T16:07:48.317984+00:00", "trade", 11.35, 317.0]
["2026-09-15T16:07:48.317984+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317984+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.317991+00:00", "trade", 11.35, 166.0]
["2026-09-15T16:07:48.318051+00:00", "trade", 11.35, 306.0]
["2026-09-15T16:07:48.318104+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318136+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318149+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318157+00:00", "trade", 11.35, 26.0]
["2026-09-15T16:07:48.318244+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:07:48.318255+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318262+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:07:48.318264+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318267+00:00", "trade", 11.35, 46.0]
["2026-09-15T16:07:48.318278+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318303+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318339+00:00", "trade", 11.345, 746.0]
["2026-09-15T16:07:48.318342+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:07:48.318342+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.318342+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.318401+00:00", "trade", 11.35, 233.0]
["2026-09-15T16:07:48.318424+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:07:48.318431+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318459+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318464+00:00", "trade", 11.345, 642.0]
["2026-09-15T16:07:48.318487+00:00", "trade", 11.345, 1.0]
["2026-09-15T16:07:48.318489+00:00", "trade", 11.345, 104.0]
["2026-09-15T16:07:48.318516+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318559+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318681+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318732+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318751+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318798+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:07:48.318805+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.318865+00:00", "trade", 11.35, 27.0]
["2026-09-15T16:07:48.318917+00:00", "trade", 11.35, 152.0]
["2026-09-15T16:07:48.319092+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.319388+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.320173+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.320853+00:00", "trade", 11.35, 96.0]
["2026-09-15T16:07:48.323784+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:07:48.323785+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:07:48.323872+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.323875+00:00", "trade", 11.34, 75.0]
["2026-09-15T16:07:48.323875+00:00", "trade", 11.34, 176.0]
["2026-09-15T16:07:48.323877+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.323879+00:00", "trade", 11.34, 8.0]
["2026-09-15T16:07:48.323882+00:00", "trade", 11.34, 5.0]
["2026-09-15T16:07:48.323884+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.323885+00:00", "trade", 11.34, 700.0]
["2026-09-15T16:07:48.323886+00:00", "trade", 11.34, 1000.0]
["2026-09-15T16:07:48.323889+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.323893+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.323893+00:00", "trade", 11.34, 700.0]
["2026-09-15T16:07:48.323893+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.323896+00:00", "trade", 11.34, 20.0]
["2026-09-15T16:07:48.323961+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.323968+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.323975+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.323982+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.323988+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.324002+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.324008+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.324014+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.324022+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.324028+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.324035+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.324049+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:07:48.324056+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324063+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324070+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324076+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324083+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324090+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324109+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324116+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324134+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324134+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324136+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324137+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324138+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324142+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:07:48.324143+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324144+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324146+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:07:48.324148+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324150+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324154+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324169+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:07:48.324187+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324220+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324224+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324324+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324327+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324407+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324484+00:00", "trade", 11.34, 220.0]
["2026-09-15T16:07:48.324484+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324486+00:00", "trade", 11.34, 72.0]
["2026-09-15T16:07:48.324486+00:00", "trade", 11.34, 38.0]
["2026-09-15T16:07:48.324487+00:00", "trade", 11.34, 25.0]
["2026-09-15T16:07:48.324488+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324489+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:07:48.324489+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.324491+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324491+00:00", "trade", 11.34, 400.0]
["2026-09-15T16:07:48.324494+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324494+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:48.324642+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.324759+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.324791+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.324890+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.324918+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.324934+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.324949+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.324997+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.325007+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.325030+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.325047+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.325080+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.325090+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.325101+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.325584+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.325781+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.326155+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.326213+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.326477+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.327013+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.328167+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.328175+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.328211+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.331435+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:07:48.331748+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.331832+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.331863+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.331908+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.332306+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.343065+00:00", "trade", 11.35, 4.0]
["2026-09-15T16:07:48.343931+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.427725+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.440897+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.442079+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.489370+00:00", "trade", 11.335, 1200.0]
["2026-09-15T16:07:48.525163+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.548843+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.591768+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:07:48.642359+00:00", "trade", 11.33, 178.0]
["2026-09-15T16:07:48.642451+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.642466+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.642765+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.642833+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.642845+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.643287+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.715715+00:00", "trade", 11.335, 7.0]
["2026-09-15T16:07:48.716135+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.716175+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.770058+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.770133+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.770530+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.820936+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.892546+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.893015+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.893026+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.894661+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.933782+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.936188+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:48.955167+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.001530+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.002058+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:07:49.002097+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.002424+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.002486+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.002702+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.002704+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.002731+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.002894+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.003147+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.003611+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.003888+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.005614+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.012429+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.023045+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.581889+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.582123+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.582230+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.582344+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.583204+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.585311+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.589955+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:49.592146+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:50.548418+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:51.078491+00:00", "trade", 11.335, 300.0]
["2026-09-15T16:07:51.163029+00:00", "trade", 11.335, 25.0]
["2026-09-15T16:07:51.664053+00:00", "trade", 11.3302, 2000.0]
["2026-09-15T16:07:51.664830+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:51.856037+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:51.856040+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:07:51.856527+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:51.857176+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:51.931894+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:53.078387+00:00", "trade", 11.3459, 500.0]
["2026-09-15T16:07:53.079204+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:54.139160+00:00", "trade", 11.332, 1.0]
["2026-09-15T16:07:54.296319+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:07:55.012853+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:55.413785+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.680755+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:07:56.681023+00:00", "trade", 11.33, 400.0]
["2026-09-15T16:07:56.681064+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.681141+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.681254+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.681309+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.681571+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.681714+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.681945+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.682140+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.683378+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.685069+00:00", "trade", 11.335, 400.0]
["2026-09-15T16:07:56.685245+00:00", "trade", 11.335, 12.0]
["2026-09-15T16:07:56.685381+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.685441+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.689379+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:07:56.689381+00:00", "trade", 11.335, 22.0]
["2026-09-15T16:07:56.689434+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.689608+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:07:56.689718+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.689743+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.689840+00:00", "trade", 11.34, 201.0]
["2026-09-15T16:07:56.689840+00:00", "trade", 11.34, 700.0]
["2026-09-15T16:07:56.689841+00:00", "trade", 11.34, 176.0]
["2026-09-15T16:07:56.689842+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:07:56.689847+00:00", "trade", 11.34, 2200.0]
["2026-09-15T16:07:56.689849+00:00", "trade", 11.34, 25.0]
["2026-09-15T16:07:56.689849+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.689887+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.689893+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.689900+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.689907+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.689920+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.689927+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690003+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690015+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690030+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690063+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:07:56.690066+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690066+00:00", "trade", 11.34, 72.0]
["2026-09-15T16:07:56.690066+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690071+00:00", "trade", 11.34, 337.0]
["2026-09-15T16:07:56.690075+00:00", "trade", 11.34, 75.0]
["2026-09-15T16:07:56.690075+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690075+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690077+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690078+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690081+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690084+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690084+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690084+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690088+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690091+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690120+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690144+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690243+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:07:56.690244+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690248+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690266+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:07:56.690267+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690273+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690274+00:00", "trade", 11.34, 840.0]
["2026-09-15T16:07:56.690274+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690276+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690281+00:00", "trade", 11.34, 876.0]
["2026-09-15T16:07:56.690283+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690386+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690399+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690416+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690423+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690435+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690468+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690507+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:07:56.690508+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690580+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690640+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.690794+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.691268+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.691863+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.691963+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.692257+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.699925+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.789456+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.791375+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.792131+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.837402+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:56.949628+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:57.758255+00:00", "trade", 11.335, 2000.0]
["2026-09-15T16:07:57.759095+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:57.837322+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.114366+00:00", "trade", 11.3523, 1.0]
["2026-09-15T16:07:58.147269+00:00", "trade", 11.34, 74.0]
["2026-09-15T16:07:58.147978+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.199389+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.336611+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.339762+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.340206+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.340659+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.386200+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.439923+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.470026+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.470049+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.470132+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.532837+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.533572+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.534031+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.715268+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.817462+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:58.836954+00:00", "trade", 11.335, 8000.0]
["2026-09-15T16:07:59.349943+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:59.350581+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:59.350635+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:59.351028+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:07:59.699837+00:00", "trade", 11.34, 58.0]
["2026-09-15T16:08:00.401710+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.402173+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.411397+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.411856+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.412010+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.459502+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.459562+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.459992+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.542217+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.839280+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:00.839797+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.342379+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.441731+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.517713+00:00", "trade", 11.3544, 1.0]
["2026-09-15T16:08:01.518877+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.519328+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.519339+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.674875+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.675003+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.744163+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.744629+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.745427+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.890282+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.890918+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.891069+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:01.999887+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:02.246013+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:02.246040+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:02.246478+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:02.246494+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:02.556143+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:02.557113+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:02.995554+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:03.156364+00:00", "trade", 11.338, 500.0]
["2026-09-15T16:08:03.179046+00:00", "trade", 11.3334, 700.0]
["2026-09-15T16:08:03.269612+00:00", "trade", 11.3545, 33.0]
["2026-09-15T16:08:03.637373+00:00", "trade", 11.3503, 32.0]
["2026-09-15T16:08:03.988609+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:08:05.793675+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:05.794713+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:05.796018+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:05.799653+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:05.800171+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:05.864899+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.620383+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.671587+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.675378+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.676472+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.676503+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.681698+00:00", "trade", 11.335, 12.0]
["2026-09-15T16:08:06.682703+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.769671+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.793420+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.793906+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.834525+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:06.834979+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.222478+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:07.223159+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.387560+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.388244+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.476375+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.540352+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.540804+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.580686+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.580695+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.605729+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:07.900972+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:08.139615+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:08.236959+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:08.688155+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:08.696079+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:08.792851+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:08.821561+00:00", "trade", 11.34, 2.0]
["2026-09-15T16:08:08.822249+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:08.828481+00:00", "trade", 11.34, 37.0]
["2026-09-15T16:08:08.828777+00:00", "trade", 11.34, 61.0]
["2026-09-15T16:08:08.921667+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:09.158161+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:09.206857+00:00", "trade", 11.3386, 1.0]
["2026-09-15T16:08:09.319443+00:00", "trade", 11.3334, 11.0]
["2026-09-15T16:08:09.383840+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:09.514258+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:09.841108+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:09.841573+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:09.880305+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:09.904122+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:09.904135+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:10.032411+00:00", "trade", 11.3503, 3.0]
["2026-09-15T16:08:10.293548+00:00", "trade", 11.335, 2000.0]
["2026-09-15T16:08:10.305313+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:10.334776+00:00", "trade", 11.3377, 11.0]
["2026-09-15T16:08:10.383143+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:10.540738+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:10.541259+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:10.551851+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:10.571034+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:11.122321+00:00", "trade", 11.335, 9000.0]
["2026-09-15T16:08:12.066192+00:00", "trade", 11.339, 10.0]
["2026-09-15T16:08:12.071275+00:00", "trade", 11.3383, 10.0]
["2026-09-15T16:08:12.403987+00:00", "trade", 11.33, 500.0]
["2026-09-15T16:08:12.403994+00:00", "trade", 11.335, 500.0]
["2026-09-15T16:08:12.404134+00:00", "trade", 11.335, 700.0]
["2026-09-15T16:08:12.404680+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:12.404687+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:12.661132+00:00", "trade", 11.3563, 1.0]
["2026-09-15T16:08:12.756839+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:12.831516+00:00", "trade", 11.335, 300.0]
["2026-09-15T16:08:12.930407+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:12.930773+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:12.975985+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:12.976116+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:12.976355+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:13.024728+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:13.025190+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:13.207276+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:13.214559+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:13.444129+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:13.444586+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:13.635465+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:13.738018+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.259688+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.260319+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.333098+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.360033+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.444776+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.451317+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.451460+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.451554+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.530607+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.566600+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:14.870252+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:15.988637+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:15.988662+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:15.989370+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:16.624187+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:16.624645+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:16.695187+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:17.847375+00:00", "trade", 11.335, 365.0]
["2026-09-15T16:08:17.848309+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:17.848731+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:17.848762+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:17.848995+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:17.849046+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:17.849634+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:17.988377+00:00", "trade", 11.3485, 24.0]
["2026-09-15T16:08:18.272548+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:08:18.843679+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:19.659146+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:19.668415+00:00", "trade", 11.33, 40.0]
["2026-09-15T16:08:19.668794+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:19.668814+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:19.668858+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:19.669070+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:19.674584+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:19.695397+00:00", "trade", 11.335, 82.0]
["2026-09-15T16:08:19.751624+00:00", "trade", 11.335, 451.0]
["2026-09-15T16:08:19.804960+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:20.011154+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:20.337526+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:20.536785+00:00", "trade", 11.3301, 2000.0]
["2026-09-15T16:08:22.452218+00:00", "trade", 11.332, 600.0]
["2026-09-15T16:08:22.453000+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:22.453055+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:22.459003+00:00", "trade", 11.3324, 1400.0]
["2026-09-15T16:08:22.751754+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:22.961445+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:23.320373+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:23.336838+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:23.766754+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:23.884476+00:00", "trade", 11.3461, 10.0]
["2026-09-15T16:08:23.982851+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:24.226703+00:00", "trade", 11.33, 2500.0]
["2026-09-15T16:08:24.422815+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:24.424077+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:24.424258+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:24.456459+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:24.467362+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:24.852543+00:00", "trade", 11.335, 9000.0]
["2026-09-15T16:08:25.325762+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.336852+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.337318+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.342389+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.377388+00:00", "trade", 11.347, 1.0]
["2026-09-15T16:08:25.639334+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.640230+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.642797+00:00", "trade", 11.335, 12.0]
["2026-09-15T16:08:25.643052+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:08:25.643399+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.643409+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.643578+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.643608+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.652127+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.655615+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.726052+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.824550+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.998576+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:08:25.999010+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.999019+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.999048+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.999067+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.999209+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.999441+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:25.999634+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.106839+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.508000+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.751406+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.751503+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.753360+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.753966+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.992413+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:08:26.992483+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:08:26.992735+00:00", "trade", 11.335, 756.0]
["2026-09-15T16:08:26.992855+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.992864+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.992901+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:26.992949+00:00", "trade", 11.335, 643.0]
["2026-09-15T16:08:27.000469+00:00", "trade", 11.335, 3200.0]
["2026-09-15T16:08:27.001444+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:27.005325+00:00", "trade", 11.335, 643.0]
["2026-09-15T16:08:27.551361+00:00", "trade", 11.3466, 32.0]
["2026-09-15T16:08:28.084332+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:28.084893+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:28.311054+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.311123+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.311526+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.348462+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.417426+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.417615+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.567665+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.568164+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.568754+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.802709+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:28.976768+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:31.573194+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:32.520104+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:33.397275+00:00", "trade", 11.3465, 31.0]
["2026-09-15T16:08:33.546220+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:34.017928+00:00", "trade", 11.3377, 1.0]
["2026-09-15T16:08:34.308698+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:35.905668+00:00", "trade", 11.3536, 200.0]
["2026-09-15T16:08:36.354102+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:36.354104+00:00", "trade", 11.335, 10.0]
["2026-09-15T16:08:36.354202+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:08:36.354207+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:36.354275+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:36.354469+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354534+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354546+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354575+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354590+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354607+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354611+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354617+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354629+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354641+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.354885+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:36.358517+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:37.179427+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:37.333666+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:37.449019+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:37.720044+00:00", "trade", 11.3541, 100.0]
["2026-09-15T16:08:38.805331+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:38.919727+00:00", "trade", 11.3405, 24.0]
["2026-09-15T16:08:39.005620+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:39.006679+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:39.006682+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:39.007121+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:39.110661+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:39.408188+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.712052+00:00", "trade", 11.331, 215.0]
["2026-09-15T16:08:41.712318+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.712366+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.713264+00:00", "trade", 11.33, 600.0]
["2026-09-15T16:08:41.713634+00:00", "trade", 11.3301, 600.0]
["2026-09-15T16:08:41.713997+00:00", "trade", 11.3301, 10.0]
["2026-09-15T16:08:41.714027+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:08:41.714161+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:08:41.714350+00:00", "trade", 11.3301, 10.0]
["2026-09-15T16:08:41.714368+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.714377+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.714551+00:00", "trade", 11.33, 11.0]
["2026-09-15T16:08:41.714706+00:00", "trade", 11.3301, 300.0]
["2026-09-15T16:08:41.714733+00:00", "trade", 11.3301, 11.0]
["2026-09-15T16:08:41.714850+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:41.714851+00:00", "trade", 11.33, 1100.0]
["2026-09-15T16:08:41.714854+00:00", "trade", 11.33, 156.0]
["2026-09-15T16:08:41.714855+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:08:41.714858+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:08:41.714859+00:00", "trade", 11.33, 40.0]
["2026-09-15T16:08:41.714861+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:41.714875+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:08:41.714876+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:41.714885+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:08:41.714893+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:41.714941+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:41.714946+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:08:41.714949+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:08:41.715029+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:41.715080+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.715082+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.715088+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.715094+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.715109+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:41.715173+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715180+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715187+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715195+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715210+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715217+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715224+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715230+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715237+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715243+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715247+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:41.715247+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:41.715250+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715257+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715264+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:08:41.715266+00:00", "trade", 11.33, 120.0]
["2026-09-15T16:08:41.715266+00:00", "trade", 11.33, 400.0]
["2026-09-15T16:08:41.715267+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:08:41.715267+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715268+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.715274+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.715275+00:00", "trade", 11.3301, 200.0]
["2026-09-15T16:08:41.715281+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.715287+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.715299+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715301+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715307+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715321+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715328+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715335+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715341+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715357+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715365+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715378+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715392+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715396+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715399+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715451+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715467+00:00", "trade", 11.33, 13.0]
["2026-09-15T16:08:41.715476+00:00", "trade", 11.33, 365.0]
["2026-09-15T16:08:41.715477+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715483+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715512+00:00", "trade", 11.33, 244.0]
["2026-09-15T16:08:41.715530+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715537+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715561+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715568+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715570+00:00", "trade", 11.33, 756.0]
["2026-09-15T16:08:41.715575+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715582+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715626+00:00", "trade", 11.3301, 100.0]
["2026-09-15T16:08:41.715672+00:00", "trade", 11.33, 636.0]
["2026-09-15T16:08:41.715681+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715688+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:41.715716+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.715776+00:00", "trade", 11.33, 8.0]
["2026-09-15T16:08:41.715865+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.715871+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.715926+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.715983+00:00", "trade", 11.33, 643.0]
["2026-09-15T16:08:41.716289+00:00", "trade", 11.33, 6.0]
["2026-09-15T16:08:41.716328+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716346+00:00", "trade", 11.33, 8.0]
["2026-09-15T16:08:41.716376+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716420+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716421+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716435+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716481+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:08:41.716534+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716556+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716606+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716621+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716624+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716667+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.716736+00:00", "trade", 11.32, 6302.0]
["2026-09-15T16:08:41.717235+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.717248+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.717894+00:00", "trade", 11.325, 102.0]
["2026-09-15T16:08:41.717900+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.717955+00:00", "trade", 11.325, 102.0]
["2026-09-15T16:08:41.719211+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.719484+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.719863+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.723283+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.723401+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.723412+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.723708+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.748933+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.780901+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.815791+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.834208+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.835591+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.836389+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.889508+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:41.944721+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.016936+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.017393+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.033880+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.034345+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.056798+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.065134+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.065571+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.172743+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.495872+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.558152+00:00", "trade", 11.3456, 10.0]
["2026-09-15T16:08:42.640681+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.735142+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.735209+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.735310+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.792460+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:42.946170+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:43.055372+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:08:44.090994+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:44.916256+00:00", "trade", 11.3265, 1.0]
["2026-09-15T16:08:45.125155+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.126091+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.127430+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.127824+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.128388+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.131418+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.232009+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.232796+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.233252+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.266931+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.397380+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.429583+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.429635+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.430026+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.430457+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.454350+00:00", "trade", 11.3269, 100.0]
["2026-09-15T16:08:45.535421+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.536272+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.732687+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:45.733406+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.075769+00:00", "trade", 11.33, 1000.0]
["2026-09-15T16:08:46.535187+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.668130+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:08:46.668132+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:08:46.668133+00:00", "trade", 11.33, 34.0]
["2026-09-15T16:08:46.668149+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:08:46.668152+00:00", "trade", 11.33, 65.0]
["2026-09-15T16:08:46.668153+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:46.668155+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:46.668156+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:46.668517+00:00", "trade", 11.33, 180.0]
["2026-09-15T16:08:46.668517+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.668518+00:00", "trade", 11.33, 463.0]
["2026-09-15T16:08:46.668518+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.668529+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:46.668603+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.668632+00:00", "trade", 11.33, 39.0]
["2026-09-15T16:08:46.668688+00:00", "trade", 11.33, 161.0]
["2026-09-15T16:08:46.668773+00:00", "trade", 11.33, 1100.0]
["2026-09-15T16:08:46.668774+00:00", "trade", 11.33, 800.0]
["2026-09-15T16:08:46.668776+00:00", "trade", 11.33, 156.0]
["2026-09-15T16:08:46.668777+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:46.668823+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.668838+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.668869+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.669311+00:00", "trade", 11.33, 6.0]
["2026-09-15T16:08:46.669328+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.669437+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.669445+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.669470+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.669557+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.679079+00:00", "trade", 11.33, 161.0]
["2026-09-15T16:08:46.679080+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:08:46.679084+00:00", "trade", 11.33, 444.0]
["2026-09-15T16:08:46.679084+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:46.679401+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:46.679424+00:00", "trade", 11.33, 67.0]
["2026-09-15T16:08:46.679446+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:08:46.679451+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:46.679456+00:00", "trade", 11.33, 344.0]
["2026-09-15T16:08:46.679460+00:00", "trade", 11.33, 156.0]
["2026-09-15T16:08:46.679462+00:00", "trade", 11.33, 30.0]
["2026-09-15T16:08:46.679473+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:08:46.679482+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:08:46.679525+00:00", "trade", 11.33, 1180.0]
["2026-09-15T16:08:46.679550+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679559+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679561+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679571+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679579+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679586+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679593+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679600+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679606+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679613+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679620+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679627+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679632+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679633+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679647+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679652+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679654+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679661+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679669+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679676+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679683+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679685+00:00", "trade", 11.33, 94.0]
["2026-09-15T16:08:46.679689+00:00", "trade", 11.33, 5.0]
["2026-09-15T16:08:46.679689+00:00", "trade", 11.33, 33.0]
["2026-09-15T16:08:46.679689+00:00", "trade", 11.33, 67.0]
["2026-09-15T16:08:46.679698+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679706+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679713+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679721+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679736+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679750+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679753+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679790+00:00", "trade", 11.33, 360.0]
["2026-09-15T16:08:46.679796+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679807+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:46.679814+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:08:46.679993+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.679996+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.680638+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.680761+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:46.680850+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.680875+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.681445+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.681470+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.683382+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.683440+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.683596+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.684109+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.711672+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.711679+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.711686+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:46.726482+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:08:47.202172+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:08:47.270297+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:47.270600+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:47.314351+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:47.314828+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:47.314892+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:47.431921+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:47.432591+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:47.592527+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:47.773139+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:48.077243+00:00", "trade", 11.3455, 20.0]
["2026-09-15T16:08:48.080573+00:00", "trade", 11.3455, 5.0]
["2026-09-15T16:08:48.271933+00:00", "trade", 11.335, 643.0]
["2026-09-15T16:08:48.272452+00:00", "trade", 11.335, 357.0]
["2026-09-15T16:08:48.272812+00:00", "trade", 11.335, 286.0]
["2026-09-15T16:08:49.029940+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:08:50.420280+00:00", "trade", 11.3537, 24.0]
["2026-09-15T16:08:50.593388+00:00", "trade", 11.3412, 1.0]
["2026-09-15T16:08:50.600625+00:00", "trade", 11.3529, 100.0]
["2026-09-15T16:08:51.323362+00:00", "trade", 11.3411, 32.0]
["2026-09-15T16:08:51.867109+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:51.867842+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:52.430883+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:52.431584+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:52.674249+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:52.701619+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:53.263732+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:53.263805+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:53.851137+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:53.851144+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:53.851160+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:53.851167+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:53.851213+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:53.851215+00:00", "trade", 11.33, 162.0]
["2026-09-15T16:08:53.851215+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:53.851215+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:53.851270+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:53.851855+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:53.928270+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:54.827408+00:00", "trade", 11.335, 204.0]
["2026-09-15T16:08:54.871811+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:54.994363+00:00", "trade", 11.3408, 6.0]
["2026-09-15T16:08:55.266282+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:55.284623+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:55.313683+00:00", "trade", 11.335, 5.0]
["2026-09-15T16:08:55.343179+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:55.343218+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:08:55.343220+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:56.432854+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:56.500357+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:08:56.500913+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:08:56.500974+00:00", "trade", 11.33, 50.0]
["2026-09-15T16:08:56.502637+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:08:56.709230+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:56.890303+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:08:59.153586+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:08:59.697589+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:00.034602+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:01.388147+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:02.937836+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:03.318989+00:00", "trade", 11.333, 500.0]
["2026-09-15T16:09:03.582342+00:00", "trade", 11.3399, 100.0]
["2026-09-15T16:09:04.345373+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:04.641366+00:00", "trade", 11.3534, 700.0]
["2026-09-15T16:09:05.603736+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:06.022635+00:00", "trade", 11.3455, 1.0]
["2026-09-15T16:09:06.402421+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:07.081196+00:00", "trade", 11.3333, 11.0]
["2026-09-15T16:09:07.785764+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:09.423346+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:09.456791+00:00", "trade", 11.3367, 11.0]
["2026-09-15T16:09:09.720060+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:09:10.023817+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:13.637440+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:13.795157+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:15.081825+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:15.157539+00:00", "trade", 11.33, 30.0]
["2026-09-15T16:09:15.762362+00:00", "trade", 11.3392, 33.0]
["2026-09-15T16:09:16.890685+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890731+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890754+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:16.890754+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:09:16.890755+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:09:16.890756+00:00", "trade", 11.33, 4.0]
["2026-09-15T16:09:16.890769+00:00", "trade", 11.33, 35.0]
["2026-09-15T16:09:16.890772+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:09:16.890781+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890788+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:16.890795+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890803+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:16.890803+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890809+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890815+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890822+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:16.890822+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890823+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890828+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890835+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890841+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890847+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890854+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890870+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890871+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:09:16.890877+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890884+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890890+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.890897+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:16.891051+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891077+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891084+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891098+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891104+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891111+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891118+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891125+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891132+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891142+00:00", "trade", 11.33, 6902.0]
["2026-09-15T16:09:16.891143+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:16.891167+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891181+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891188+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891197+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891236+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891293+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891325+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:09:16.891367+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891367+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891377+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891417+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.891560+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:16.891769+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.892072+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.892080+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.895455+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:09:16.917936+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.925767+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.925780+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:16.967375+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.017355+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.041720+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.042041+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.119405+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.119906+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.119919+00:00", "trade", 11.33, 13.0]
["2026-09-15T16:09:17.119997+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.120120+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.120137+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.120353+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.120395+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.120418+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.120431+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.124974+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.250355+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.462805+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.532840+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:17.541752+00:00", "trade", 11.33, 1000.0]
["2026-09-15T16:09:17.542663+00:00", "trade", 11.33, 900.0]
["2026-09-15T16:09:18.004197+00:00", "trade", 11.325, 204.0]
["2026-09-15T16:09:18.147360+00:00", "trade", 11.3387, 1.0]
["2026-09-15T16:09:19.133094+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:19.133096+00:00", "trade", 11.33, 367.0]
["2026-09-15T16:09:19.133501+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:19.133507+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:19.133576+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:19.133837+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:19.133949+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:19.133964+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:19.253316+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:19.846494+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.040405+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.040450+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.040942+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.040983+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.212665+00:00", "trade", 11.325, 85.0]
["2026-09-15T16:09:20.263045+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.263058+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.377901+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.405364+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.405826+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.406050+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.406576+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.406807+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.408229+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.415746+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.416184+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.416852+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.517090+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.517209+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.517438+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.517472+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.517922+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.517934+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.521546+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.587559+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.587794+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.759838+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.855660+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.856151+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.882578+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.904487+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:20.904941+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.393791+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.393804+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.393827+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.393968+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.407037+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.407477+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.444127+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.447603+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.527938+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.542778+00:00", "trade", 11.3247, 1.0]
["2026-09-15T16:09:21.624228+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.652969+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:21.652970+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:21.653351+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.653423+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.653448+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.653460+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.653467+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.653489+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.742611+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.748889+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.748903+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.749158+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.749169+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.802208+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.802571+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.802578+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.802586+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.802893+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.833715+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.845119+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.856757+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:21.881258+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.032139+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.036636+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.055240+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.055263+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:22.055561+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.055645+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.055720+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.181722+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.334298+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:22.549379+00:00", "trade", 11.32, 9500.0]
["2026-09-15T16:09:22.578559+00:00", "trade", 11.3262, 2500.0]
["2026-09-15T16:09:22.662490+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:09:22.662492+00:00", "trade", 11.33, 16.0]
["2026-09-15T16:09:22.662493+00:00", "trade", 11.33, 74.0]
["2026-09-15T16:09:22.662504+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662510+00:00", "trade", 11.33, 2326.0]
["2026-09-15T16:09:22.662512+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662594+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662601+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662607+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662627+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662633+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662639+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662646+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662771+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662779+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662786+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:22.662793+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662804+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:22.662806+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:22.662812+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662816+00:00", "trade", 11.33, 120.0]
["2026-09-15T16:09:22.662816+00:00", "trade", 11.33, 180.0]
["2026-09-15T16:09:22.662819+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662826+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662832+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:22.662832+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662839+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662845+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662852+00:00", "trade", 11.33, 75.0]
["2026-09-15T16:09:22.662852+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662858+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662866+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662873+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662880+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662894+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662901+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662907+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:22.662922+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.662930+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.663017+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.663153+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.663836+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.663843+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.664025+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.664478+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:09:22.666775+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.666793+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.666966+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.667190+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.682797+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.700606+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.763812+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:22.959377+00:00", "trade", 11.3474, 100.0]
["2026-09-15T16:09:23.329735+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.468377+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.468447+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.469386+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.469978+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.662870+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.663524+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.664087+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.726556+00:00", "trade", 11.335, 27.0]
["2026-09-15T16:09:23.727280+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.727793+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:23.917433+00:00", "trade", 11.3327, 2500.0]
["2026-09-15T16:09:24.698065+00:00", "trade", 11.3325, 100.0]
["2026-09-15T16:09:24.775120+00:00", "trade", 11.3325, 300.0]
["2026-09-15T16:09:25.151575+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:25.152033+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:25.154145+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:25.237553+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:25.302490+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:25.453124+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:25.607326+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:25.715451+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:25.887151+00:00", "trade", 11.3333, 800.0]
["2026-09-15T16:09:27.214738+00:00", "trade", 11.335, 9500.0]
["2026-09-15T16:09:27.218833+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:27.859492+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:27.879174+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:28.066837+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:28.067303+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:29.044855+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:09:29.586190+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:29.586649+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:29.878843+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:29.878899+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:29.881361+00:00", "trade", 11.3362, 24.0]
["2026-09-15T16:09:30.375354+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:30.375806+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:31.736540+00:00", "trade", 11.335, 229.0]
["2026-09-15T16:09:31.737340+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:31.737804+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:31.886024+00:00", "trade", 11.3497, 26.0]
["2026-09-15T16:09:31.925164+00:00", "trade", 11.335, 11.0]
["2026-09-15T16:09:32.028808+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:32.030516+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:32.712876+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:33.129095+00:00", "trade", 11.335, 89.0]
["2026-09-15T16:09:33.129861+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:33.129866+00:00", "trade", 11.335, 11.0]
["2026-09-15T16:09:33.133578+00:00", "trade", 11.335, 58.0]
["2026-09-15T16:09:33.134268+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:33.134727+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:33.302328+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:33.883279+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:34.155009+00:00", "trade", 11.34, 20.0]
["2026-09-15T16:09:34.155506+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:34.155516+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:34.156189+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:34.893400+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:34.894309+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:34.942230+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:35.125354+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:35.873977+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:36.043445+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:36.142942+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:36.143399+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:36.168720+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:36.524171+00:00", "trade", 11.33, 37.0]
["2026-09-15T16:09:36.690717+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:36.690728+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:36.713072+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:37.409261+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:37.409712+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.222387+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:38.657364+00:00", "trade", 11.3357, 7.0]
["2026-09-15T16:09:38.659680+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:09:38.902131+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:09:38.952143+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:38.952512+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:38.952537+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.952564+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.952735+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.953325+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.953705+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.953769+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.953801+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.987798+00:00", "trade", 11.33, 5.0]
["2026-09-15T16:09:38.988024+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988031+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988038+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988042+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:09:38.988044+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988058+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988064+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988071+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:09:38.988072+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988079+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988085+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988092+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988098+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988105+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988112+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988118+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988125+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988128+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:38.988129+00:00", "trade", 11.33, 190.0]
["2026-09-15T16:09:38.988132+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988135+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988138+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988143+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:38.988144+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988151+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988158+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988165+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988171+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988173+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:09:38.988178+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988185+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988199+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988205+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988207+00:00", "trade", 11.33, 12.0]
["2026-09-15T16:09:38.988217+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988232+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:09:38.988240+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988246+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988260+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:38.988318+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.988531+00:00", "trade", 11.33, 79.0]
["2026-09-15T16:09:38.988576+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.989030+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.989125+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.989149+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.989734+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.992197+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.997996+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.998026+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.998143+00:00", "trade", 11.33, 28.0]
["2026-09-15T16:09:38.998184+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.998631+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:38.998644+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.000127+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.000743+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.001028+00:00", "trade", 11.33, 4.0]
["2026-09-15T16:09:39.019138+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.019153+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.019594+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.194989+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.195704+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.210385+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.839445+00:00", "trade", 11.3357, 32.0]
["2026-09-15T16:09:39.988264+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.988969+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:39.989823+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:41.571248+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:41.571525+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:41.641999+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:41.642455+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:42.200553+00:00", "trade", 11.3513, 100.0]
["2026-09-15T16:09:42.732067+00:00", "trade", 11.328, 10.0]
["2026-09-15T16:09:42.751825+00:00", "trade", 11.3275, 10.0]
["2026-09-15T16:09:43.144362+00:00", "trade", 11.3355, 1.0]
["2026-09-15T16:09:44.302093+00:00", "trade", 11.32, 8000.0]
["2026-09-15T16:09:44.423414+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.423435+00:00", "trade", 11.33, 1000.0]
["2026-09-15T16:09:44.423436+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:09:44.423437+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.423517+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423531+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423550+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423557+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423680+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423687+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423701+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423706+00:00", "trade", 11.33, 20.0]
["2026-09-15T16:09:44.423708+00:00", "trade", 11.33, 172.0]
["2026-09-15T16:09:44.423708+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423709+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.423712+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.423713+00:00", "trade", 11.33, 12.0]
["2026-09-15T16:09:44.423713+00:00", "trade", 11.33, 5.0]
["2026-09-15T16:09:44.423714+00:00", "trade", 11.33, 4.0]
["2026-09-15T16:09:44.423715+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:09:44.423716+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423718+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:09:44.423721+00:00", "trade", 11.33, 88.0]
["2026-09-15T16:09:44.423721+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.423724+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423853+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423893+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423909+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423925+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423931+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:09:44.423939+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.423946+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.423962+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.423969+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.423976+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.423982+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.423989+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.423997+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.424006+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.424013+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.424017+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.424019+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:09:44.424020+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.424020+00:00", "trade", 11.33, 300.0]
["2026-09-15T16:09:44.424022+00:00", "trade", 11.33, 400.0]
["2026-09-15T16:09:44.424022+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424024+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.424026+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424027+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:44.424032+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424048+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424055+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424061+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424069+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424077+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424141+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424357+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424832+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.424959+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.425182+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.425678+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.425687+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.425844+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.427318+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.427342+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.427683+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.427704+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.427711+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.427828+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.427843+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.430536+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:09:44.459414+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.500435+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:44.658923+00:00", "trade", 11.3473, 100.0]
["2026-09-15T16:09:44.899134+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:45.192722+00:00", "trade", 11.335, 204.0]
["2026-09-15T16:09:46.188695+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:46.271459+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:46.585701+00:00", "trade", 11.3284, 10.0]
["2026-09-15T16:09:46.589108+00:00", "trade", 11.3284, 8.0]
["2026-09-15T16:09:46.590901+00:00", "trade", 11.3284, 34.0]
["2026-09-15T16:09:46.595744+00:00", "trade", 11.3284, 5.0]
["2026-09-15T16:09:46.600384+00:00", "trade", 11.3284, 6.0]
["2026-09-15T16:09:46.899876+00:00", "trade", 11.34, 7025.0]
["2026-09-15T16:09:47.052674+00:00", "trade", 11.335, 975.0]
["2026-09-15T16:09:47.882304+00:00", "trade", 11.334, 100.0]
["2026-09-15T16:09:47.934845+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:48.061977+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:48.062502+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:48.947227+00:00", "trade", 11.3475, 200.0]
["2026-09-15T16:09:49.208850+00:00", "trade", 11.335, 73.0]
["2026-09-15T16:09:49.210201+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:49.210852+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:49.799833+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:50.181121+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:50.626665+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:09:50.626731+00:00", "trade", 11.335, 746.0]
["2026-09-15T16:09:50.626840+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:50.627125+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:50.627142+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:50.627173+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:50.627567+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:50.627592+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:50.628237+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:50.628794+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:51.693742+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:51.716049+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:51.716103+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:51.717534+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:52.205990+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:52.206017+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:52.207149+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:52.486456+00:00", "trade", 11.335, 2000.0]
["2026-09-15T16:09:52.487191+00:00", "trade", 11.34, 538.0]
["2026-09-15T16:09:52.873176+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:52.873199+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:53.054212+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:53.130445+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:53.398460+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:53.398485+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:53.505251+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:53.754386+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:53.754402+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:55.559393+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:09:55.561874+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:09:55.563075+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:55.563101+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:56.567859+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:56.567882+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:57.498312+00:00", "trade", 11.3473, 100.0]
["2026-09-15T16:09:57.598386+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:09:57.598431+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:57.598562+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:57.598950+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:57.599205+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:57.599274+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:57.601771+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:57.602381+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:57.854498+00:00", "trade", 11.3362, 1.0]
["2026-09-15T16:09:58.181611+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:59.003170+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:59.003193+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:59.078733+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:09:59.525541+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:59.908499+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:59.908525+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:59.909042+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:09:59.960583+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:10:00.009208+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:00.022543+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:10:00.628971+00:00", "trade", 11.33, 20.0]
["2026-09-15T16:10:00.658864+00:00", "trade", 11.335, 400.0]
["2026-09-15T16:10:00.767462+00:00", "trade", 11.3326, 28.0]
["2026-09-15T16:10:00.934404+00:00", "trade", 11.34, 14.0]
["2026-09-15T16:10:00.934892+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:00.934967+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:00.938848+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:00.985168+00:00", "trade", 11.34, 5.0]
["2026-09-15T16:10:01.078721+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:01.590895+00:00", "trade", 11.3501, 1.0]
["2026-09-15T16:10:02.492392+00:00", "trade", 11.3307, 3.0]
["2026-09-15T16:10:03.637362+00:00", "trade", 11.3306, 32.0]
["2026-09-15T16:10:04.178145+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.278902+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.321742+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.448188+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.651260+00:00", "trade", 11.336, 40.0]
["2026-09-15T16:10:04.753400+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.753917+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.753928+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.754082+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.757182+00:00", "trade", 11.34, 8.0]
["2026-09-15T16:10:04.757432+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.757622+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.760650+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.761037+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:04.864274+00:00", "trade", 11.34, 8.0]
["2026-09-15T16:10:05.078687+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:05.079104+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:05.088735+00:00", "trade", 11.34, 50.0]
["2026-09-15T16:10:05.088737+00:00", "trade", 11.34, 50.0]
["2026-09-15T16:10:05.088742+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:05.088755+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:10:05.210125+00:00", "trade", 11.3376, 4.0]
["2026-09-15T16:10:05.210144+00:00", "trade", 11.3376, 1.0]
["2026-09-15T16:10:05.582339+00:00", "trade", 11.3474, 300.0]
["2026-09-15T16:10:05.586193+00:00", "trade", 11.3474, 100.0]
["2026-09-15T16:10:05.587476+00:00", "trade", 11.3474, 100.0]
["2026-09-15T16:10:06.049838+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.054998+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.121831+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:10:06.122594+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.161434+00:00", "trade", 11.3372, 28.0]
["2026-09-15T16:10:06.196240+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196241+00:00", "trade", 11.34, 2566.0]
["2026-09-15T16:10:06.196260+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:10:06.196440+00:00", "trade", 11.34, 84.0]
["2026-09-15T16:10:06.196447+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196459+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:10:06.196464+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196465+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196466+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196471+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196477+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196484+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196490+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196496+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196503+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196509+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196516+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196522+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196529+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196789+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196858+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196865+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196872+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196879+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196885+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196888+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:10:06.196891+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196896+00:00", "trade", 11.34, 120.0]
["2026-09-15T16:10:06.196898+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196899+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196899+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196899+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196904+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196907+00:00", "trade", 11.34, 500.0]
["2026-09-15T16:10:06.196907+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:10:06.196907+00:00", "trade", 11.34, 120.0]
["2026-09-15T16:10:06.196907+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196911+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196914+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196915+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:10:06.196916+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196929+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.196931+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196940+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196967+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.196998+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.197433+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.197435+00:00", "trade", 11.34, 1700.0]
["2026-09-15T16:10:06.197452+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.197459+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.197465+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.197472+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.197849+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.197849+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.197887+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.197899+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.198429+00:00", "trade", 11.34, 60.0]
["2026-09-15T16:10:06.200739+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.201401+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.201458+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.201511+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.201955+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.201964+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.205395+00:00", "trade", 11.34, 700.0]
["2026-09-15T16:10:06.206808+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:10:06.209175+00:00", "trade", 11.34, 5.0]
["2026-09-15T16:10:06.209809+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:10:06.211077+00:00", "trade", 11.34, 4.0]
["2026-09-15T16:10:06.213335+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:10:06.216757+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.265442+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:10:06.586627+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.587367+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.597727+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.627638+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.644332+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.687600+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.698142+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.735864+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.735899+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:10:06.735951+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:10:06.735964+00:00", "trade", 11.335, 1.0]
["2026-09-15T16:10:06.736271+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.736310+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.736716+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.736888+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.737167+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.843824+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.905407+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:06.906133+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:07.104479+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:07.948887+00:00", "trade", 11.3362, 5500.0]
["2026-09-15T16:10:08.035807+00:00", "trade", 11.33, 99.0]
["2026-09-15T16:10:08.086595+00:00", "trade", 11.3328, 99.0]
["2026-09-15T16:10:08.250984+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:08.590770+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:08.942651+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:09.535269+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.008950+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.044474+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:10:10.059099+00:00", "trade", 11.335, 2000.0]
["2026-09-15T16:10:10.238892+00:00", "trade", 11.335, 10.0]
["2026-09-15T16:10:10.280919+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.280945+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.281595+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.294371+00:00", "trade", 11.3314, 1.0]
["2026-09-15T16:10:10.387591+00:00", "trade", 11.335, 300.0]
["2026-09-15T16:10:10.388199+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.388226+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.388287+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:10:10.388722+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:10:10.388723+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:10:10.388725+00:00", "trade", 11.335, 10.0]
["2026-09-15T16:10:10.388751+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.388888+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:10:10.389382+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.389391+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.389451+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.390326+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.390351+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.390365+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.392876+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.393476+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518700+00:00", "trade", 11.33, 119.0]
["2026-09-15T16:10:10.518701+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:10.518703+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:10:10.518722+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518728+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518735+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518741+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518748+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518755+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518762+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518768+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518782+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518789+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518795+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518800+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:10.518808+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:10.518810+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518811+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:10.518814+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:10:10.518816+00:00", "trade", 11.33, 99.0]
["2026-09-15T16:10:10.518816+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:10:10.518817+00:00", "trade", 11.33, 99.0]
["2026-09-15T16:10:10.518818+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518822+00:00", "trade", 11.33, 1100.0]
["2026-09-15T16:10:10.518825+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518827+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:10:10.518829+00:00", "trade", 11.33, 116.0]
["2026-09-15T16:10:10.518832+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518838+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518844+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518851+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518858+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518865+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518873+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518880+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518883+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:10.518886+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:10.518886+00:00", "trade", 11.33, 400.0]
["2026-09-15T16:10:10.518886+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:10.518909+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518917+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518931+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:10:10.518944+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:10:10.518959+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:10:10.518966+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:10:10.518971+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.518975+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.518982+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.518989+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.518997+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519010+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519017+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519023+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519050+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519058+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519065+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519085+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519094+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519185+00:00", "trade", 11.3315, 710.0]
["2026-09-15T16:10:10.519189+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519309+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519318+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519346+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519357+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519535+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519593+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519646+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519831+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519848+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.519901+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.520207+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.520232+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.520947+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.522782+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.522802+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.522809+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.526276+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:10:10.526326+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.526345+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.526352+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.526356+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:10:10.526417+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.526449+00:00", "trade", 11.322, 2000.0]
["2026-09-15T16:10:10.526733+00:00", "trade", 11.325, 900.0]
["2026-09-15T16:10:10.526748+00:00", "trade", 11.32, 700.0]
["2026-09-15T16:10:10.526854+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.526974+00:00", "trade", 11.325, 756.0]
["2026-09-15T16:10:10.527041+00:00", "trade", 11.325, 600.0]
["2026-09-15T16:10:10.527041+00:00", "trade", 11.325, 756.0]
["2026-09-15T16:10:10.527079+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.527108+00:00", "trade", 11.325, 400.0]
["2026-09-15T16:10:10.527134+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.527146+00:00", "trade", 11.325, 756.0]
["2026-09-15T16:10:10.527219+00:00", "trade", 11.325, 643.0]
["2026-09-15T16:10:10.528469+00:00", "trade", 11.325, 643.0]
["2026-09-15T16:10:10.532802+00:00", "trade", 11.322, 377.0]
["2026-09-15T16:10:10.534038+00:00", "trade", 11.325, 4600.0]
["2026-09-15T16:10:10.534095+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.534150+00:00", "trade", 11.322, 37.0]
["2026-09-15T16:10:10.534448+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.534483+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.534484+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:10:10.534490+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.534585+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.538303+00:00", "trade", 11.3224, 13.0]
["2026-09-15T16:10:10.539542+00:00", "trade", 11.33, 6.0]
["2026-09-15T16:10:10.544513+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.545132+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.550893+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.550916+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.557106+00:00", "trade", 11.3207, 13.0]
["2026-09-15T16:10:10.600732+00:00", "trade", 11.3205, 99.0]
["2026-09-15T16:10:10.666311+00:00", "trade", 11.323, 99.0]
["2026-09-15T16:10:10.704953+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.704978+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.704996+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.784943+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:10.907703+00:00", "trade", 11.3299, 25.0]
["2026-09-15T16:10:11.472863+00:00", "trade", 11.325, 5500.0]
["2026-09-15T16:10:12.437887+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:12.437909+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:12.437923+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:12.438212+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:12.438232+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:12.439179+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:12.502928+00:00", "trade", 11.325, 10.0]
["2026-09-15T16:10:16.346338+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:16.346364+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:16.347001+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:16.807023+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:16.948841+00:00", "trade", 11.3264, 2500.0]
["2026-09-15T16:10:17.129711+00:00", "trade", 11.3471, 100.0]
["2026-09-15T16:10:18.909924+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:18.909995+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:19.698105+00:00", "trade", 11.327, 100.0]
["2026-09-15T16:10:23.057578+00:00", "trade", 11.325, 17.0]
["2026-09-15T16:10:23.759648+00:00", "trade", 11.3201, 1000.0]
["2026-09-15T16:10:25.094630+00:00", "trade", 11.325, 400.0]
["2026-09-15T16:10:25.528253+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.528254+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:10:25.528276+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:10:25.528286+00:00", "trade", 11.33, 3169.0]
["2026-09-15T16:10:25.528298+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.528319+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.528372+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.528379+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.528386+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.528392+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.528994+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.529366+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.619264+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.619273+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:25.699307+00:00", "trade", 11.339, 11.0]
["2026-09-15T16:10:25.700007+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:26.378488+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:26.811368+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:26.871770+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:26.957679+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:27.005357+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:27.005366+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:27.006096+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:27.009696+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:27.061157+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:27.061604+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:27.061803+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:27.458075+00:00", "trade", 11.3276, 1.0]
["2026-09-15T16:10:27.551363+00:00", "trade", 11.3296, 33.0]
["2026-09-15T16:10:28.237203+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.249334+00:00", "trade", 11.325, 2000.0]
["2026-09-15T16:10:29.313794+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.314168+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.314241+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.314469+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.314500+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.618374+00:00", "trade", 11.325, 1000.0]
["2026-09-15T16:10:29.664479+00:00", "trade", 11.33, 41.0]
["2026-09-15T16:10:29.664480+00:00", "trade", 11.33, 14.0]
["2026-09-15T16:10:29.664482+00:00", "trade", 11.33, 445.0]
["2026-09-15T16:10:29.664498+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:10:29.664529+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664550+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664564+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664571+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664586+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664592+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664598+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664606+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664687+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:10:29.664697+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:10:29.664701+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:10:29.664706+00:00", "trade", 11.33, 1100.0]
["2026-09-15T16:10:29.664711+00:00", "trade", 11.33, 1300.0]
["2026-09-15T16:10:29.664724+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:29.664731+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:29.664756+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664759+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664792+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.664819+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.665047+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.665150+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.671493+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.676599+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.761161+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.761168+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.790516+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.790527+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.790977+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.790995+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.791006+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.791426+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:29.864236+00:00", "trade", 11.3465, 5.0]
["2026-09-15T16:10:29.864914+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.008362+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.166830+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.180992+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.250073+00:00", "trade", 11.325, 89.0]
["2026-09-15T16:10:30.250113+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.256763+00:00", "trade", 11.33, 11.0]
["2026-09-15T16:10:30.256802+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.257034+00:00", "trade", 11.3299, 11.0]
["2026-09-15T16:10:30.257389+00:00", "trade", 11.3286, 5900.0]
["2026-09-15T16:10:30.813129+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.871333+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.906956+00:00", "trade", 11.329, 5500.0]
["2026-09-15T16:10:30.931746+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:10:30.931746+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.931771+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.932516+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:30.996030+00:00", "trade", 11.325, 500.0]
["2026-09-15T16:10:31.028960+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:31.030931+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:31.034253+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:31.334920+00:00", "trade", 11.3463, 100.0]
["2026-09-15T16:10:31.337188+00:00", "trade", 11.3463, 49.0]
["2026-09-15T16:10:31.529208+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:31.531359+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:31.615554+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:31.803277+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:32.009130+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:32.059081+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:32.109068+00:00", "trade", 11.3298, 133.0]
["2026-09-15T16:10:32.121957+00:00", "trade", 11.33, 97.0]
["2026-09-15T16:10:32.123670+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:32.526417+00:00", "trade", 11.325, 30.0]
["2026-09-15T16:10:33.280221+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:10:33.280221+00:00", "trade", 11.325, 200.0]
["2026-09-15T16:10:33.280389+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:10:33.280389+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:10:33.280390+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:10:33.280390+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:10:33.280398+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:33.280932+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:33.282854+00:00", "trade", 11.32, 5.0]
["2026-09-15T16:10:33.283228+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:33.283628+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:33.284092+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:33.325877+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:33.347695+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:33.611011+00:00", "trade", 11.3262, 1000.0]
["2026-09-15T16:10:34.470040+00:00", "trade", 11.325, 5500.0]
["2026-09-15T16:10:34.501979+00:00", "trade", 11.3297, 14.0]
["2026-09-15T16:10:35.312266+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:35.708656+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:35.709982+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:35.710429+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:35.804026+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:36.354393+00:00", "trade", 11.3292, 1.0]
["2026-09-15T16:10:37.537869+00:00", "trade", 11.3297, 7.0]
["2026-09-15T16:10:37.927554+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:37.927873+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:38.122353+00:00", "trade", 11.32, 28.0]
["2026-09-15T16:10:38.122417+00:00", "trade", 11.32, 10.0]
["2026-09-15T16:10:38.122476+00:00", "trade", 11.32, 20.0]
["2026-09-15T16:10:39.202981+00:00", "trade", 11.3286, 4.0]
["2026-09-15T16:10:39.540674+00:00", "trade", 11.321, 215.0]
["2026-09-15T16:10:39.540688+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:39.542122+00:00", "trade", 11.32, 5.0]
["2026-09-15T16:10:39.543038+00:00", "trade", 11.3239, 215.0]
["2026-09-15T16:10:39.543334+00:00", "trade", 11.32, 10.0]
["2026-09-15T16:10:39.543707+00:00", "trade", 11.3239, 1.0]
["2026-09-15T16:10:39.543980+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:10:39.544128+00:00", "trade", 11.3239, 5.0]
["2026-09-15T16:10:39.545043+00:00", "trade", 11.3239, 1900.0]
["2026-09-15T16:10:39.545519+00:00", "trade", 11.3239, 379.0]
["2026-09-15T16:10:39.607461+00:00", "trade", 11.3201, 6000.0]
["2026-09-15T16:10:39.607789+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:39.669068+00:00", "trade", 11.3286, 1.0]
["2026-09-15T16:10:40.380334+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:41.072046+00:00", "trade", 11.3207, 2000.0]
["2026-09-15T16:10:41.374503+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:41.707686+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:41.712365+00:00", "trade", 11.3287, 23.0]
["2026-09-15T16:10:42.259886+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:42.728518+00:00", "trade", 11.325, 200.0]
["2026-09-15T16:10:42.746318+00:00", "trade", 11.3239, 300.0]
["2026-09-15T16:10:42.746665+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:42.828375+00:00", "trade", 11.3266, 1.0]
["2026-09-15T16:10:44.068852+00:00", "trade", 11.32, 30.0]
["2026-09-15T16:10:44.611973+00:00", "trade", 11.32, 500.0]
["2026-09-15T16:10:44.611975+00:00", "trade", 11.32, 200.0]
["2026-09-15T16:10:44.611976+00:00", "trade", 11.32, 204.0]
["2026-09-15T16:10:44.611978+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:10:44.612002+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612008+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612014+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612021+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612027+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612033+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612039+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612046+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612055+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612062+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612069+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612076+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612081+00:00", "trade", 11.32, 6700.0]
["2026-09-15T16:10:44.612081+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612083+00:00", "trade", 11.32, 200.0]
["2026-09-15T16:10:44.612083+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612084+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:10:44.612089+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612092+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:10:44.612096+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612097+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:10:44.612125+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612131+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:10:44.612142+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:10:44.612145+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612148+00:00", "trade", 11.32, 58.0]
["2026-09-15T16:10:44.612152+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612158+00:00", "trade", 11.32, 160.0]
["2026-09-15T16:10:44.612159+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612162+00:00", "trade", 11.32, 5.0]
["2026-09-15T16:10:44.612162+00:00", "trade", 11.32, 2.0]
["2026-09-15T16:10:44.612162+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:10:44.612164+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:10:44.612165+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612172+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612178+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612185+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612192+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612207+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612214+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612221+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:10:44.612225+00:00", "trade", 11.32, 142.0]
["2026-09-15T16:10:44.612226+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612235+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612241+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612265+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612272+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612286+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612299+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612346+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612563+00:00", "trade", 11.32, 2.0]
["2026-09-15T16:10:44.612741+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612761+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612767+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612827+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612845+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612852+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612918+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612922+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612980+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.612991+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.613099+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.613206+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.613226+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.613378+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.613426+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.614192+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.616125+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.616154+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.618023+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.618520+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:10:44.618547+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:10:44.619933+00:00", "trade", 11.315, 200.0]
["2026-09-15T16:10:44.620362+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.622140+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.629406+00:00", "trade", 11.315, 400.0]
["2026-09-15T16:10:44.649896+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.689894+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.689944+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.767826+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.767897+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.767970+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:44.972266+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:45.224334+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:45.589644+00:00", "trade", 11.3101, 100.0]
["2026-09-15T16:10:45.589653+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:10:45.589795+00:00", "trade", 11.3101, 900.0]
["2026-09-15T16:10:45.667217+00:00", "trade", 11.31, 5.0]
["2026-09-15T16:10:47.103986+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:10:47.133214+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.133249+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.133569+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.133681+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.134036+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.153857+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.154356+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.166845+00:00", "trade", 11.315, 1.0]
["2026-09-15T16:10:47.176157+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:10:47.176594+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.176647+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.176840+00:00", "trade", 11.31, 150.0]
["2026-09-15T16:10:47.176923+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.176931+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.176938+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.176944+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.177061+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.177150+00:00", "trade", 11.31, 2.0]
["2026-09-15T16:10:47.177164+00:00", "quote", 11.3, 11.32]
["2026-09-15T16:10:47.177191+00:00", "quote", 11.3, 11.32]
["2026-09-15T16:10:47.177238+00:00", "quote", 11.3, 11.32]
["2026-09-15T16:10:47.177274+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.177480+00:00", "trade", 11.31, 6.0]
["2026-09-15T16:10:47.177482+00:00", "trade", 11.31, 7.0]
["2026-09-15T16:10:47.177512+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:10:47.177567+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:10:47.177640+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:10:47.177707+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:10:47.177766+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:10:47.177791+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:10:47.177862+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:10:47.177924+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.177947+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.178204+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.178328+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:10:47.178329+00:00", "quote", 11.3, 11.32]
["2026-09-15T16:10:47.178352+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.178377+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:10:47.178455+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:10:47.178478+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:10:47.178514+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:10:47.178525+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178537+00:00", "trade", 11.31, 2.0]
["2026-09-15T16:10:47.178551+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178559+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178568+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178574+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178581+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178588+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178595+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178603+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178610+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178617+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178623+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178637+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178645+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178651+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.178659+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.179620+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.179637+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.180392+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.180871+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.181194+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.183161+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.184846+00:00", "trade", 11.31, 60.0]
["2026-09-15T16:10:47.184912+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.184916+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.188682+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.189242+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:10:47.195438+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.211884+00:00", "trade", 11.31, 11.0]
["2026-09-15T16:10:47.214745+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.215013+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.218732+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.231556+00:00", "trade", 11.305, 200.0]
["2026-09-15T16:10:47.231904+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.231953+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.233087+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.238319+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.520786+00:00", "trade", 11.305, 2.0]
["2026-09-15T16:10:47.520884+00:00", "trade", 11.305, 1.0]
["2026-09-15T16:10:47.785063+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.807961+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:47.808052+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:48.524415+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:48.576244+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:10:48.584102+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:48.584198+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:48.584306+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:48.781189+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:10:48.782175+00:00", "trade", 11.31, 900.0]
["2026-09-15T16:10:48.782363+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:49.246150+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:49.443149+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:49.443784+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:50.218320+00:00", "trade", 11.305, 8000.0]
["2026-09-15T16:10:51.108140+00:00", "trade", 11.3453, 100.0]
["2026-09-15T16:10:51.323375+00:00", "trade", 11.3269, 32.0]
["2026-09-15T16:10:52.460763+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:53.301477+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:53.334932+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:53.495088+00:00", "trade", 11.305, 50.0]
["2026-09-15T16:10:53.495153+00:00", "trade", 11.3, 50.0]
["2026-09-15T16:10:53.496248+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:53.581605+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:53.999742+00:00", "trade", 11.305, 1000.0]
["2026-09-15T16:10:54.221776+00:00", "trade", 11.3086, 1.0]
["2026-09-15T16:10:54.974566+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:54.975118+00:00", "trade", 11.31, 4.0]
["2026-09-15T16:10:55.380701+00:00", "trade", 11.3051, 2000.0]
["2026-09-15T16:10:55.482576+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:55.482606+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:55.482677+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:10:55.673882+00:00", "trade", 11.305, 2500.0]
["2026-09-15T16:10:55.914854+00:00", "trade", 11.3099, 2000.0]
["2026-09-15T16:10:56.618459+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:10:56.820547+00:00", "trade", 11.3378, 100.0]
["2026-09-15T16:10:57.070642+00:00", "trade", 11.305, 502.0]
["2026-09-15T16:10:57.188147+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:57.188621+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:57.570576+00:00", "trade", 11.3, 9000.0]
["2026-09-15T16:10:57.571237+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:57.572969+00:00", "trade", 11.3024, 2000.0]
["2026-09-15T16:10:57.665243+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:57.665282+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:10:57.665285+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:57.665328+00:00", "trade", 11.308, 500.0]
["2026-09-15T16:10:57.665527+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:57.672388+00:00", "trade", 11.3096, 66.0]
["2026-09-15T16:10:57.686913+00:00", "trade", 11.3096, 1334.0]
["2026-09-15T16:10:57.757041+00:00", "trade", 11.305, 36.0]
["2026-09-15T16:10:57.804620+00:00", "trade", 11.305, 176.0]
["2026-09-15T16:10:58.694044+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:10:58.708221+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:10:58.961999+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:01.512614+00:00", "trade", 11.3365, 1.0]
["2026-09-15T16:11:02.653918+00:00", "trade", 11.3099, 1.0]
["2026-09-15T16:11:02.954331+00:00", "trade", 11.3075, 100.0]
["2026-09-15T16:11:03.319363+00:00", "trade", 11.3243, 1.0]
["2026-09-15T16:11:03.501253+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:11:05.609925+00:00", "trade", 11.3085, 600.0]
["2026-09-15T16:11:05.630894+00:00", "trade", 11.3081, 1400.0]
["2026-09-15T16:11:06.118613+00:00", "trade", 11.3443, 32.0]
["2026-09-15T16:11:07.253596+00:00", "trade", 11.31, 900.0]
["2026-09-15T16:11:07.253597+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:07.256477+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:07.256518+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:07.256529+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:07.258169+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:07.258667+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:07.520447+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:07.807811+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:08.127278+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:09.150764+00:00", "trade", 11.31, 1000.0]
["2026-09-15T16:11:09.151734+00:00", "trade", 11.31, 300.0]
["2026-09-15T16:11:09.891924+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:10.347901+00:00", "trade", 11.3099, 9000.0]
["2026-09-15T16:11:11.021188+00:00", "trade", 11.3439, 85.0]
["2026-09-15T16:11:11.391643+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:11.472953+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:12.002868+00:00", "trade", 11.305, 884.0]
["2026-09-15T16:11:12.276577+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:13.096899+00:00", "trade", 11.305, 9500.0]
["2026-09-15T16:11:13.529254+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:13.529316+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:13.531186+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:14.069704+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:14.718937+00:00", "trade", 11.3435, 18.0]
["2026-09-15T16:11:14.793276+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:15.713117+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:15.762387+00:00", "trade", 11.3224, 33.0]
["2026-09-15T16:11:16.200828+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:16.201031+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:16.202364+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:16.230965+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:16.346978+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:16.892366+00:00", "trade", 11.3222, 11.0]
["2026-09-15T16:11:17.017320+00:00", "trade", 11.3435, 67.0]
["2026-09-15T16:11:17.018098+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:17.018200+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:17.250602+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:17.254992+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:19.444938+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:19.756272+00:00", "trade", 11.305, 36.0]
["2026-09-15T16:11:20.303527+00:00", "trade", 11.31, 300.0]
["2026-09-15T16:11:20.305258+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306103+00:00", "trade", 11.31, 254.0]
["2026-09-15T16:11:20.306163+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306212+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306473+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306480+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306486+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306504+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306511+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306518+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306581+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306582+00:00", "trade", 11.31, 400.0]
["2026-09-15T16:11:20.306628+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:11:20.306629+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306634+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306640+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306642+00:00", "trade", 11.31, 60.0]
["2026-09-15T16:11:20.306647+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306650+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:20.306654+00:00", "trade", 11.31, 300.0]
["2026-09-15T16:11:20.306654+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306659+00:00", "trade", 11.31, 17.0]
["2026-09-15T16:11:20.306661+00:00", "trade", 11.31, 108.0]
["2026-09-15T16:11:20.306662+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306669+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306673+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:20.306674+00:00", "trade", 11.31, 92.0]
["2026-09-15T16:11:20.306675+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:20.306676+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306678+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:20.306683+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:11:20.306704+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306733+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306739+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306746+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306752+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306760+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306767+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306775+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306788+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306795+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306801+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306807+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306814+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306821+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306841+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306849+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:11:20.306856+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306871+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306877+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306884+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306890+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306898+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306904+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306911+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306917+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306931+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.306945+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.307041+00:00", "trade", 11.31, 99.0]
["2026-09-15T16:11:20.307041+00:00", "trade", 11.31, 26.0]
["2026-09-15T16:11:20.307048+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:11:20.307086+00:00", "trade", 11.31, 74.0]
["2026-09-15T16:11:20.307088+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:20.307088+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:11:20.307089+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:20.307089+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.307226+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.307258+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:11:20.307380+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.307793+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.308258+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:11:20.308259+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.308507+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.308590+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:11:20.308592+00:00", "trade", 11.32, 199.0]
["2026-09-15T16:11:20.308687+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.309039+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.309067+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.309079+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.309541+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.309583+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.309714+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.311471+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.391160+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.391837+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.431849+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.497971+00:00", "trade", 11.315, 11.0]
["2026-09-15T16:11:20.497972+00:00", "trade", 11.315, 440.0]
["2026-09-15T16:11:20.498735+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:11:20.499045+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.499810+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.531615+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:20.538931+00:00", "trade", 11.3148, 4.0]
["2026-09-15T16:11:21.319793+00:00", "trade", 11.3105, 2500.0]
["2026-09-15T16:11:21.759080+00:00", "trade", 11.315, 25.0]
["2026-09-15T16:11:21.803543+00:00", "trade", 11.3186, 1.0]
["2026-09-15T16:11:21.879675+00:00", "trade", 11.3433, 100.0]
["2026-09-15T16:11:21.895084+00:00", "trade", 11.3133, 75.0]
["2026-09-15T16:11:22.365353+00:00", "trade", 11.3186, 1.0]
["2026-09-15T16:11:22.452259+00:00", "trade", 11.315, 8000.0]
["2026-09-15T16:11:23.498467+00:00", "trade", 11.315, 4064.0]
["2026-09-15T16:11:23.652971+00:00", "trade", 11.315, 5436.0]
["2026-09-15T16:11:24.587109+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:24.727365+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:24.983049+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.143216+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.143486+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.244897+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.244996+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.245125+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.245583+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.252990+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.253180+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.253559+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.253684+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.253769+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.253814+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.253915+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.255911+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.256013+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.256233+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.257390+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.257401+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.259797+00:00", "trade", 11.315, 200.0]
["2026-09-15T16:11:25.259838+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.260476+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.268179+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.268848+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.308825+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.323640+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.368107+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.373019+00:00", "trade", 11.3199, 300.0]
["2026-09-15T16:11:25.373707+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.373807+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.393501+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:25.992321+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:26.028535+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:26.950730+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:26.951158+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:26.951548+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:26.953049+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:26.999280+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:26.999746+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:27.000355+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:27.077383+00:00", "trade", 11.315, 5500.0]
["2026-09-15T16:11:27.373584+00:00", "trade", 11.32, 2264.0]
["2026-09-15T16:11:27.374061+00:00", "trade", 11.315, 2264.0]
["2026-09-15T16:11:27.374274+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:27.374407+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:27.374728+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:27.375439+00:00", "trade", 11.315, 1386.0]
["2026-09-15T16:11:27.376206+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:27.408730+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:27.409172+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:27.410559+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.309053+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.365690+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.366391+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.366401+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.369975+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.392396+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.417762+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.544450+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.544621+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.545129+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.545153+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.605766+00:00", "trade", 11.3177, 1.0]
["2026-09-15T16:11:28.606542+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:28.713417+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:29.015288+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:29.217422+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:29.218111+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:29.879364+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:11:30.091503+00:00", "trade", 11.314, 2000.0]
["2026-09-15T16:11:30.402431+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.538746+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.557504+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.558032+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.558818+00:00", "trade", 11.32, 2.0]
["2026-09-15T16:11:30.558828+00:00", "trade", 11.32, 2.0]
["2026-09-15T16:11:30.558978+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.559233+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.559264+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.559434+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.559659+00:00", "trade", 11.32, 2.0]
["2026-09-15T16:11:30.559738+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.559781+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.561175+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.569359+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.580285+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.584787+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:11:30.585548+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.675722+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.678855+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.703520+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:30.704188+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:31.078263+00:00", "trade", 11.3424, 14.0]
["2026-09-15T16:11:31.146695+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:31.237734+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:31.349827+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:31.351060+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:31.359828+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:31.384375+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:31.584101+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:32.053680+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:32.683798+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:33.108698+00:00", "trade", 11.32, 39.0]
["2026-09-15T16:11:33.109113+00:00", "trade", 11.32, 39.0]
["2026-09-15T16:11:33.109453+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:33.109816+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:33.110988+00:00", "trade", 11.32, 61.0]
["2026-09-15T16:11:33.111354+00:00", "trade", 11.32, 61.0]
["2026-09-15T16:11:33.111679+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:33.112118+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:33.231629+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.105229+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.489244+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.489285+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.543753+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.622225+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.622693+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.708624+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.708692+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.708749+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.708813+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.708824+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.709225+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.710486+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.740731+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.741195+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.824935+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.824977+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.853828+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.854276+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:34.946557+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:35.185313+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:35.185494+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:35.273994+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:35.274100+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:35.274550+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:35.377351+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:35.520859+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:35.787377+00:00", "trade", 11.32, 61.0]
["2026-09-15T16:11:35.788629+00:00", "trade", 11.32, 39.0]
["2026-09-15T16:11:35.939427+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:35.939837+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:36.036907+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:36.141508+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.168060+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.168210+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.168410+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.168423+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.212877+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.217381+00:00", "trade", 11.3195, 20.0]
["2026-09-15T16:11:37.217895+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.256717+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.452426+00:00", "trade", 11.315, 9000.0]
["2026-09-15T16:11:37.453131+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.580050+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:37.817913+00:00", "trade", 11.32, 61.0]
["2026-09-15T16:11:37.818218+00:00", "trade", 11.32, 39.0]
["2026-09-15T16:11:38.022807+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:38.023549+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:38.023654+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:38.024007+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:38.024452+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:38.223003+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:38.364524+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:38.364941+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:38.533797+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:38.533805+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.201545+00:00", "trade", 11.3422, 100.0]
["2026-09-15T16:11:39.419391+00:00", "trade", 11.3196, 3.0]
["2026-09-15T16:11:39.420200+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.420206+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.420689+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.420710+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.422531+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.522323+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.741674+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.822208+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.839367+00:00", "trade", 11.3196, 33.0]
["2026-09-15T16:11:39.841148+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.927022+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:39.927814+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:39.928269+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:40.241570+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:40.241824+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:40.242269+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:40.343049+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.163228+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.187256+00:00", "trade", 11.32, 61.0]
["2026-09-15T16:11:42.187949+00:00", "trade", 11.32, 39.0]
["2026-09-15T16:11:42.188255+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.215014+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.262926+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.263524+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.344791+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.345253+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.518798+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.518907+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.518934+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.518973+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.519179+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.602017+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.698335+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.733427+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.784471+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:42.830888+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:43.521126+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:43.633144+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:44.020536+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:44.020544+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:44.055452+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:44.110348+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:44.128662+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:44.695247+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:44.970619+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:44.970691+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:45.119708+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:45.120175+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:45.126107+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:45.447785+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:45.448265+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:46.161860+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:11:46.618391+00:00", "trade", 11.32, 39.0]
["2026-09-15T16:11:46.619550+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:46.619999+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:46.620110+00:00", "trade", 11.32, 61.0]
["2026-09-15T16:11:46.718401+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:47.011915+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:47.012214+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:47.039940+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:47.199547+00:00", "trade", 11.32, 61.0]
["2026-09-15T16:11:47.200353+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:47.201371+00:00", "trade", 11.32, 39.0]
["2026-09-15T16:11:47.319676+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:47.825277+00:00", "trade", 11.3176, 1.0]
["2026-09-15T16:11:47.924283+00:00", "trade", 11.315, 10.0]
["2026-09-15T16:11:48.101956+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:48.102402+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:48.112947+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:48.501559+00:00", "trade", 11.3422, 26.0]
["2026-09-15T16:11:48.511875+00:00", "trade", 11.31, 99.0]
["2026-09-15T16:11:48.617632+00:00", "trade", 11.315, 99.0]
["2026-09-15T16:11:51.161184+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:51.162982+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:51.231966+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:11:51.232640+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:51.233017+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:52.306236+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:11:52.487365+00:00", "trade", 11.3183, 24.0]
["2026-09-15T16:11:52.492638+00:00", "trade", 11.3126, 9.0]
["2026-09-15T16:11:53.411384+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:11:53.898398+00:00", "trade", 11.3108, 200.0]
["2026-09-15T16:11:54.363022+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:54.405112+00:00", "trade", 11.31, 99.0]
["2026-09-15T16:11:54.455476+00:00", "trade", 11.3133, 99.0]
["2026-09-15T16:11:54.464542+00:00", "trade", 11.315, 2.0]
["2026-09-15T16:11:55.187464+00:00", "trade", 11.31, 99.0]
["2026-09-15T16:11:55.236759+00:00", "trade", 11.315, 99.0]
["2026-09-15T16:11:55.723797+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:55.724516+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:55.725915+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:55.726150+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:11:55.726251+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:55.726299+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:55.726356+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:55.726721+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:55.726729+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:55.727182+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:55.727191+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:55.777938+00:00", "trade", 11.315, 78.0]
["2026-09-15T16:11:55.969107+00:00", "trade", 11.31, 99.0]
["2026-09-15T16:11:56.021406+00:00", "trade", 11.3133, 99.0]
["2026-09-15T16:11:56.601183+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:11:56.601271+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:11:56.641501+00:00", "trade", 11.315, 41.0]
["2026-09-15T16:11:56.733214+00:00", "trade", 11.315, 5500.0]
["2026-09-15T16:11:56.877571+00:00", "trade", 11.3101, 500.0]
["2026-09-15T16:11:57.599396+00:00", "trade", 11.3181, 1.0]
["2026-09-15T16:11:57.769028+00:00", "trade", 11.3101, 2000.0]
["2026-09-15T16:11:58.038060+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:11:58.042945+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:11:58.060769+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:11:58.116111+00:00", "trade", 11.32, 9000.0]
["2026-09-15T16:11:58.133246+00:00", "trade", 11.31, 2.0]
["2026-09-15T16:11:58.512206+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:12:00.333443+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:12:00.631527+00:00", "trade", 11.3101, 1000.0]
["2026-09-15T16:12:01.135890+00:00", "trade", 11.3151, 28.0]
["2026-09-15T16:12:01.544710+00:00", "trade", 11.3278, 1.0]
["2026-09-15T16:12:01.586041+00:00", "trade", 11.315, 200.0]
["2026-09-15T16:12:01.858012+00:00", "trade", 11.315, 36.0]
["2026-09-15T16:12:03.586298+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:12:03.587227+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:12:03.644187+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:12:03.658692+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:12:03.658721+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:12:03.709367+00:00", "trade", 11.318, 32.0]
["2026-09-15T16:12:03.774819+00:00", "trade", 11.315, 1.0]
["2026-09-15T16:12:04.302568+00:00", "trade", 11.3101, 55.0]
["2026-09-15T16:12:04.363172+00:00", "trade", 11.31, 48.0]
["2026-09-15T16:12:04.363185+00:00", "trade", 11.31, 71.0]
["2026-09-15T16:12:04.363186+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:04.363188+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:04.363188+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:12:04.363190+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:12:04.363192+00:00", "trade", 11.31, 12.0]
["2026-09-15T16:12:04.363195+00:00", "trade", 11.31, 99.0]
["2026-09-15T16:12:04.363195+00:00", "trade", 11.31, 48.0]
["2026-09-15T16:12:04.363199+00:00", "trade", 11.31, 52.0]
["2026-09-15T16:12:04.363200+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:04.363200+00:00", "trade", 11.31, 488.0]
["2026-09-15T16:12:04.363201+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:12:04.363210+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:04.363219+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:04.363327+00:00", "trade", 11.31, 140.0]
["2026-09-15T16:12:04.363363+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:12:04.363497+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363512+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363519+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363526+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363533+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363540+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363548+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363555+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363562+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363569+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:12:04.363570+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:12:04.363573+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:04.363573+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:12:04.363577+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:04.363578+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363579+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363589+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363596+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363603+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363622+00:00", "trade", 11.31, 20.0]
["2026-09-15T16:12:04.363631+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363637+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363660+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363675+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363689+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363697+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363701+00:00", "trade", 11.31, 12.0]
["2026-09-15T16:12:04.363712+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363718+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363725+00:00", "trade", 11.31, 116.0]
["2026-09-15T16:12:04.363725+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363744+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363822+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363846+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363869+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363872+00:00", "trade", 11.31, 10.0]
["2026-09-15T16:12:04.363877+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.363958+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.364174+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.364200+00:00", "trade", 11.31, 4.0]
["2026-09-15T16:12:04.364237+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.364277+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.364604+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.365322+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.367571+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.367683+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.367811+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.368893+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.373824+00:00", "trade", 11.31, 1000.0]
["2026-09-15T16:12:04.384069+00:00", "trade", 11.31, 4.0]
["2026-09-15T16:12:04.389569+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.398777+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.416849+00:00", "trade", 11.3033, 99.0]
["2026-09-15T16:12:04.483858+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.484102+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.484613+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.530494+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:04.531134+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:05.284447+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:05.287028+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:05.287037+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:05.499644+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:05.628493+00:00", "trade", 11.31, 39.0]
["2026-09-15T16:12:05.629779+00:00", "trade", 11.31, 61.0]
["2026-09-15T16:12:05.630581+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:06.438885+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:06.777456+00:00", "trade", 11.3413, 100.0]
["2026-09-15T16:12:07.067906+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:07.157179+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:12:07.720441+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:08.242674+00:00", "trade", 11.3099, 1000.0]
["2026-09-15T16:12:08.465550+00:00", "trade", 11.3413, 15.0]
["2026-09-15T16:12:09.011939+00:00", "trade", 11.305, 8000.0]
["2026-09-15T16:12:09.697666+00:00", "trade", 11.31, 61.0]
["2026-09-15T16:12:09.698178+00:00", "trade", 11.31, 39.0]
["2026-09-15T16:12:09.927267+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:09.927277+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:10.147339+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:10.148011+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:10.148103+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:11.161631+00:00", "trade", 11.305, 1000.0]
["2026-09-15T16:12:11.598426+00:00", "trade", 11.31, 39.0]
["2026-09-15T16:12:11.601122+00:00", "trade", 11.31, 61.0]
["2026-09-15T16:12:11.618510+00:00", "trade", 11.3129, 4.0]
["2026-09-15T16:12:12.747531+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:12.858168+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:12:13.329460+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:13.945159+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:15.147486+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:15.265867+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:16.387778+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:16.389166+00:00", "trade", 11.31, 39.0]
["2026-09-15T16:12:16.389442+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:16.389553+00:00", "trade", 11.31, 61.0]
["2026-09-15T16:12:16.390120+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:16.406843+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:16.416635+00:00", "trade", 11.3217, 1.0]
["2026-09-15T16:12:17.018598+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:17.019325+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:17.056857+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:19.178689+00:00", "trade", 11.31, 61.0]
["2026-09-15T16:12:19.179294+00:00", "trade", 11.31, 39.0]
["2026-09-15T16:12:19.646722+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:20.609086+00:00", "trade", 11.3076, 1.0]
["2026-09-15T16:12:21.007723+00:00", "trade", 11.305, 2000.0]
["2026-09-15T16:12:21.684723+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:21.818213+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:21.818292+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:21.820229+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:21.859479+00:00", "trade", 11.3408, 11.0]
["2026-09-15T16:12:22.187656+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.359403+00:00", "trade", 11.31, 13.0]
["2026-09-15T16:12:22.359405+00:00", "trade", 11.31, 87.0]
["2026-09-15T16:12:22.359423+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.359425+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:12:22.359436+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.359443+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.359450+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.359457+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.359471+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.359484+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.359490+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.360139+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:22.387770+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:23.048869+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:23.058369+00:00", "trade", 11.3143, 1.0]
["2026-09-15T16:12:23.080552+00:00", "trade", 11.3136, 3.0]
["2026-09-15T16:12:23.505006+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:23.733927+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:23.803086+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:23.921145+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:24.466977+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:24.918565+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:25.095248+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:25.234134+00:00", "trade", 11.3099, 77.0]
["2026-09-15T16:12:25.923228+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:26.008915+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:26.225391+00:00", "trade", 11.3139, 979.0]
["2026-09-15T16:12:26.503679+00:00", "trade", 11.31, 3.0]
["2026-09-15T16:12:27.018164+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.301284+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.302343+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.367610+00:00", "trade", 11.31, 12.0]
["2026-09-15T16:12:27.367612+00:00", "trade", 11.31, 88.0]
["2026-09-15T16:12:27.367630+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:12:27.367637+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.367644+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.367650+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.367661+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.367668+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.367681+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.368273+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.368719+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.551367+00:00", "trade", 11.3139, 33.0]
["2026-09-15T16:12:27.601032+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:27.888773+00:00", "trade", 11.31, 6.0]
["2026-09-15T16:12:28.368634+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:12:28.407194+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:28.407860+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:28.618962+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:28.619651+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.164622+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.184621+00:00", "trade", 11.312, 100.0]
["2026-09-15T16:12:29.184698+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.445395+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.713506+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.713513+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.713519+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.713540+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.713543+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:29.713546+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.713552+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.713975+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:29.714632+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:30.077886+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:30.186191+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:30.730572+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:31.449454+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:31.471611+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:31.530467+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:12:31.578735+00:00", "trade", 11.3124, 25.0]
["2026-09-15T16:12:31.737656+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:32.478337+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:32.646157+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:12:32.755706+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:33.047126+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:33.187628+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:33.827098+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:34.044446+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:34.591666+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:34.858512+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:35.462070+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:35.560562+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:35.619104+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:35.627921+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:36.155737+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:36.370963+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:36.577755+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:12:36.601010+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:36.601053+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:36.601526+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:36.602085+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:36.602156+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.180707+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.234120+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.234382+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.234747+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.234755+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.234779+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.234844+00:00", "trade", 11.31, 104.0]
["2026-09-15T16:12:37.234844+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:37.235435+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.236876+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.281079+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:12:37.304209+00:00", "trade", 11.305, 19.0]
["2026-09-15T16:12:37.503685+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:12:37.784719+00:00", "trade", 11.3406, 11.0]
["2026-09-15T16:12:37.834087+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.834112+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:37.971595+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:38.242719+00:00", "trade", 11.305, 20.0]
["2026-09-15T16:12:38.292944+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:38.292969+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:38.293476+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:38.346007+00:00", "trade", 11.305, 5.0]
["2026-09-15T16:12:38.351769+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:12:38.351770+00:00", "trade", 11.305, 95.0]
["2026-09-15T16:12:38.404906+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:38.690626+00:00", "trade", 11.305, 300.0]
["2026-09-15T16:12:38.764146+00:00", "trade", 11.31, 145.0]
["2026-09-15T16:12:38.993387+00:00", "trade", 11.3075, 400.0]
["2026-09-15T16:12:39.652245+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:39.652272+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:39.652279+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:40.490752+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:40.760459+00:00", "trade", 11.305, 28.0]
["2026-09-15T16:12:40.972867+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:40.972891+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:41.372779+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:42.433650+00:00", "trade", 11.305, 200.0]
["2026-09-15T16:12:42.512397+00:00", "trade", 11.305, 1000.0]
["2026-09-15T16:12:42.514451+00:00", "trade", 11.305, 200.0]
["2026-09-15T16:12:42.613305+00:00", "trade", 11.305, 2000.0]
["2026-09-15T16:12:42.887359+00:00", "trade", 11.305, 36.0]
["2026-09-15T16:12:43.167212+00:00", "trade", 11.305, 3650.0]
["2026-09-15T16:12:43.167958+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.167984+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.752676+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.883054+00:00", "trade", 11.305, 17.0]
["2026-09-15T16:12:43.883054+00:00", "trade", 11.305, 183.0]
["2026-09-15T16:12:43.886844+00:00", "trade", 11.305, 12.0]
["2026-09-15T16:12:43.887118+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.887144+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.887915+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.913880+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.913890+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.913899+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.913918+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:43.913919+00:00", "trade", 11.31, 10.0]
["2026-09-15T16:12:44.709529+00:00", "trade", 11.305, 119.0]
["2026-09-15T16:12:45.375904+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:45.376274+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:45.638245+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:45.776305+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:45.776312+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:45.776325+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:45.776346+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:45.776353+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:12:46.148903+00:00", "trade", 11.308, 2500.0]
["2026-09-15T16:12:46.660506+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:48.473193+00:00", "trade", 11.3082, 700.0]
["2026-09-15T16:12:48.562905+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:48.621829+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:49.113570+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:49.116481+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:49.116755+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:49.117674+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:49.117697+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:49.393809+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:12:49.650482+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:50.219365+00:00", "trade", 11.3104, 1.0]
["2026-09-15T16:12:51.054592+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:51.054612+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:51.054619+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:51.054631+00:00", "trade", 11.3, 10.0]
["2026-09-15T16:12:51.054632+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:51.054960+00:00", "trade", 11.3, 28.0]
["2026-09-15T16:12:51.741364+00:00", "trade", 11.3104, 33.0]
["2026-09-15T16:12:51.887294+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:51.887319+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:51.887326+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:51.980570+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:52.534259+00:00", "trade", 11.305, 1173.0]
["2026-09-15T16:12:52.685203+00:00", "trade", 11.306, 6827.0]
["2026-09-15T16:12:52.897779+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:53.301740+00:00", "trade", 11.3192, 24.0]
["2026-09-15T16:12:53.441031+00:00", "trade", 11.3023, 1.0]
["2026-09-15T16:12:53.543615+00:00", "trade", 11.305, 2500.0]
["2026-09-15T16:12:53.787519+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:53.787545+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:53.788170+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:53.791636+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:54.344011+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:54.344037+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:54.344557+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:54.492491+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:12:54.976363+00:00", "trade", 11.3101, 11.0]
["2026-09-15T16:12:55.386788+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:55.464621+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:12:55.632686+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:12:58.062290+00:00", "trade", 11.3024, 500.0]
["2026-09-15T16:12:59.618576+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:59.664821+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:59.664847+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:12:59.737696+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:00.283537+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:00.428270+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:00.428297+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:00.442341+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:00.700157+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:01.419749+00:00", "trade", 11.305, 200.0]
["2026-09-15T16:13:01.463964+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:01.951524+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:01.951552+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:02.472578+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:02.516318+00:00", "trade", 11.305, 200.0]
["2026-09-15T16:13:02.705970+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:02.705996+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:02.706024+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:02.706503+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:02.858773+00:00", "trade", 11.3397, 100.0]
["2026-09-15T16:13:02.974855+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:03.456174+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:03.639861+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:13:03.647300+00:00", "trade", 11.305, 142.0]
["2026-09-15T16:13:03.647326+00:00", "trade", 11.305, 10.0]
["2026-09-15T16:13:03.647328+00:00", "trade", 11.305, 90.0]
["2026-09-15T16:13:03.653246+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:13:03.725700+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:04.260218+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:04.476905+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.022783+00:00", "trade", 11.3, 99.0]
["2026-09-15T16:13:05.070699+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.128384+00:00", "trade", 11.3033, 99.0]
["2026-09-15T16:13:05.811341+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919635+00:00", "trade", 11.3, 72.0]
["2026-09-15T16:13:05.919646+00:00", "trade", 11.3, 10.0]
["2026-09-15T16:13:05.919651+00:00", "trade", 11.3, 300.0]
["2026-09-15T16:13:05.919655+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.919660+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.919666+00:00", "trade", 11.3, 132.0]
["2026-09-15T16:13:05.919671+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919699+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919711+00:00", "trade", 11.3, 168.0]
["2026-09-15T16:13:05.919711+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919713+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.919714+00:00", "trade", 11.3, 10.0]
["2026-09-15T16:13:05.919716+00:00", "trade", 11.3, 425.0]
["2026-09-15T16:13:05.919718+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919723+00:00", "trade", 11.3, 600.0]
["2026-09-15T16:13:05.919724+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919731+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919733+00:00", "trade", 11.3, 1.0]
["2026-09-15T16:13:05.919739+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919740+00:00", "trade", 11.3, 214.0]
["2026-09-15T16:13:05.919747+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919750+00:00", "trade", 11.3, 5.0]
["2026-09-15T16:13:05.919752+00:00", "trade", 11.3, 18760.0]
["2026-09-15T16:13:05.919753+00:00", "trade", 11.3, 1.0]
["2026-09-15T16:13:05.919754+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919755+00:00", "trade", 11.3, 200.0]
["2026-09-15T16:13:05.919756+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.919760+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919761+00:00", "trade", 11.3, 500.0]
["2026-09-15T16:13:05.919761+00:00", "trade", 11.3, 99.0]
["2026-09-15T16:13:05.919766+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919773+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919779+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919786+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919793+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919801+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919831+00:00", "trade", 11.3, 678.0]
["2026-09-15T16:13:05.919831+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919833+00:00", "trade", 11.3, 20.0]
["2026-09-15T16:13:05.919843+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919850+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919857+00:00", "trade", 11.3, 2322.0]
["2026-09-15T16:13:05.919857+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919859+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919862+00:00", "trade", 11.3, 5.0]
["2026-09-15T16:13:05.919864+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919871+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919872+00:00", "trade", 11.3, 88.0]
["2026-09-15T16:13:05.919877+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919885+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919892+00:00", "trade", 11.3, 20.0]
["2026-09-15T16:13:05.919899+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919906+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919914+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919918+00:00", "trade", 11.3, 1.0]
["2026-09-15T16:13:05.919918+00:00", "trade", 11.3, 1.0]
["2026-09-15T16:13:05.919922+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919929+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919941+00:00", "trade", 11.3, 240.0]
["2026-09-15T16:13:05.919941+00:00", "trade", 11.3, 40.0]
["2026-09-15T16:13:05.919943+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919958+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919978+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919988+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.919994+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.920002+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.920015+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.920022+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.920029+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.920035+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.920049+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.920057+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.920063+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:05.920070+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920085+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920092+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920098+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920105+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920111+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920118+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920124+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920131+00:00", "trade", 11.3, 4.0]
["2026-09-15T16:13:05.920134+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.920134+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.920134+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.920134+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920138+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920146+00:00", "trade", 11.3, 20.0]
["2026-09-15T16:13:05.920153+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.920156+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.920156+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.920156+00:00", "trade", 11.3, 200.0]
["2026-09-15T16:13:05.920156+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920158+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920170+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920172+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920179+00:00", "trade", 11.3, 200.0]
["2026-09-15T16:13:05.920186+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920193+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920201+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920207+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920221+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:05.920225+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920236+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920239+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920251+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920254+00:00", "trade", 11.3, 80.0]
["2026-09-15T16:13:05.920264+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920277+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920287+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920288+00:00", "trade", 11.3, 1.0]
["2026-09-15T16:13:05.920317+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920326+00:00", "trade", 11.3, 200.0]
["2026-09-15T16:13:05.920329+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.920335+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.920341+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:05.920362+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920371+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920407+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920435+00:00", "trade", 11.3, 200.0]
["2026-09-15T16:13:05.920471+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920614+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920620+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920725+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920768+00:00", "trade", 11.3, 300.0]
["2026-09-15T16:13:05.920806+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920829+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920881+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920912+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920915+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920924+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920956+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920963+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.920998+00:00", "trade", 11.3, 3.0]
["2026-09-15T16:13:05.921025+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.921119+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.921135+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.921142+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.921157+00:00", "trade", 11.3, 3.0]
["2026-09-15T16:13:05.921163+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.921294+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.921581+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.921653+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.921716+00:00", "trade", 11.3, 3.0]
["2026-09-15T16:13:05.922313+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.922324+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.922415+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.922722+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.922758+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.924215+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.924264+00:00", "trade", 11.3, 19.0]
["2026-09-15T16:13:05.924293+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.925057+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.926253+00:00", "trade", 11.3, 19.0]
["2026-09-15T16:13:05.930752+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.933117+00:00", "trade", 11.295, 150.0]
["2026-09-15T16:13:05.933794+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.942680+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.947157+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.947677+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.949306+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.950322+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.955814+00:00", "trade", 11.29, 1.0]
["2026-09-15T16:13:05.956516+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.971372+00:00", "trade", 11.3, 60.0]
["2026-09-15T16:13:05.971766+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.971820+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.971827+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.971848+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.971868+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:05.973782+00:00", "trade", 11.2933, 99.0]
["2026-09-15T16:13:05.996936+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.000017+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.000566+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:06.000567+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:06.000567+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.000636+00:00", "trade", 11.3, 594.0]
["2026-09-15T16:13:06.000637+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.000749+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.010916+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.011363+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.035276+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.040349+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:06.072833+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.084883+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.085501+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.103593+00:00", "trade", 11.3, 500.0]
["2026-09-15T16:13:06.103654+00:00", "trade", 11.3, 20.0]
["2026-09-15T16:13:06.103822+00:00", "trade", 11.3, 11.0]
["2026-09-15T16:13:06.103890+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.103897+00:00", "quote", 11.29, 11.3]
["2026-09-15T16:13:06.103910+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103918+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103925+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103938+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103945+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103949+00:00", "trade", 11.3, 600.0]
["2026-09-15T16:13:06.103950+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103952+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103958+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103965+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103977+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103982+00:00", "trade", 11.3, 6855.0]
["2026-09-15T16:13:06.103982+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.103991+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.104004+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.104025+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.104031+00:00", "trade", 11.3, 151.0]
["2026-09-15T16:13:06.104033+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:06.104033+00:00", "quote", 11.3, 11.3]
["2026-09-15T16:13:06.104058+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.104191+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.104208+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.104213+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:06.104269+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:06.104286+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:06.104358+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.104562+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.104584+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.104664+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.104711+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.105162+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.105512+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.112176+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.116434+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.231030+00:00", "trade", 11.305, 5.0]
["2026-09-15T16:13:06.269929+00:00", "trade", 11.305, 76.0]
["2026-09-15T16:13:06.457874+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:06.458470+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:08.079243+00:00", "trade", 11.338, 100.0]
["2026-09-15T16:13:08.138880+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:08.139381+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:08.409700+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:09.617947+00:00", "trade", 11.3224, 19.0]
["2026-09-15T16:13:10.496418+00:00", "trade", 11.3099, 200.0]
["2026-09-15T16:13:10.828455+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:10.828482+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:10.828997+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:10.829110+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:11.176159+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.763448+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:12.763853+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.763926+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.763936+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.763943+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.763969+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.763980+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.764006+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.764900+00:00", "trade", 11.305, 5.0]
["2026-09-15T16:13:12.765645+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.828803+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:12.828810+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:15.003294+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:15.371930+00:00", "trade", 11.305, 518.0]
["2026-09-15T16:13:15.493898+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:15.543861+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:16.932362+00:00", "trade", 11.3088, 34.0]
["2026-09-15T16:13:17.018389+00:00", "trade", 11.3087, 1.0]
["2026-09-15T16:13:17.690984+00:00", "trade", 11.305, 1.0]
["2026-09-15T16:13:17.691090+00:00", "trade", 11.305, 1.0]
["2026-09-15T16:13:17.702171+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:17.989630+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:18.384194+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:18.384691+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:19.757394+00:00", "trade", 11.3087, 301.0]
["2026-09-15T16:13:20.032245+00:00", "trade", 11.3076, 1.0]
["2026-09-15T16:13:20.293997+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:20.296929+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:20.297339+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:20.297386+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:20.297399+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:20.337528+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:20.337605+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:20.337653+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:21.927471+00:00", "trade", 11.3023, 1.0]
["2026-09-15T16:13:21.928723+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:23.371991+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:25.097073+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:25.323319+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:25.428945+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:25.829368+00:00", "trade", 11.3014, 1250.0]
["2026-09-15T16:13:25.830148+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:26.213054+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:26.305695+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:26.576316+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:26.693412+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:26.889820+00:00", "trade", 11.305, 49.0]
["2026-09-15T16:13:26.919269+00:00", "trade", 11.3, 100.0]
["2026-09-15T16:13:26.922151+00:00", "trade", 11.3, 99.0]
["2026-09-15T16:13:27.008331+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:27.085329+00:00", "trade", 11.3033, 99.0]
["2026-09-15T16:13:27.279402+00:00", "trade", 11.305, 50.0]
["2026-09-15T16:13:27.497958+00:00", "trade", 11.305, 1100.0]
["2026-09-15T16:13:28.655839+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:13:28.795246+00:00", "trade", 11.3083, 1000.0]
["2026-09-15T16:13:29.974433+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.037719+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.155770+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.162270+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.162888+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.209134+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.209576+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.325993+00:00", "trade", 11.3099, 1000.0]
["2026-09-15T16:13:30.326705+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.327173+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.697717+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.697732+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.736518+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.777608+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.796760+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:30.861617+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:31.016459+00:00", "trade", 11.303, 5000.0]
["2026-09-15T16:13:31.016871+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:31.238977+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:31.238987+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:31.258367+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:31.307789+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:31.779036+00:00", "trade", 11.3, 99.0]
["2026-09-15T16:13:31.861296+00:00", "trade", 11.3033, 99.0]
["2026-09-15T16:13:32.685628+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:32.685958+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:32.686020+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:32.756769+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:33.077022+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:13:33.198424+00:00", "trade", 11.3375, 41.0]
["2026-09-15T16:13:33.598040+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:33.924161+00:00", "trade", 11.305, 1000.0]
["2026-09-15T16:13:33.950187+00:00", "trade", 11.305, 50.0]
["2026-09-15T16:13:34.038729+00:00", "trade", 11.3026, 200.0]
["2026-09-15T16:13:34.376499+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:34.376561+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:34.376584+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:34.377019+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:34.397067+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:34.422083+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:34.450991+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:34.451024+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:34.807819+00:00", "trade", 11.305, 1000.0]
["2026-09-15T16:13:35.340250+00:00", "trade", 11.3, 9.0]
["2026-09-15T16:13:35.380364+00:00", "trade", 11.3099, 1000.0]
["2026-09-15T16:13:35.422256+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:35.533078+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:38.129582+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:38.276989+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:38.509738+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:38.509788+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:38.522243+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:38.601368+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:39.006232+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:39.419362+00:00", "trade", 11.3058, 3.0]
["2026-09-15T16:13:39.652325+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:39.990011+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:39.995406+00:00", "trade", 11.31, 42.0]
["2026-09-15T16:13:39.995467+00:00", "trade", 11.31, 300.0]
["2026-09-15T16:13:39.995532+00:00", "trade", 11.31, 658.0]
["2026-09-15T16:13:39.996166+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:39.996219+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:40.104036+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:40.502043+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:40.502498+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:41.194609+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:41.195040+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:42.187375+00:00", "trade", 11.3058, 34.0]
["2026-09-15T16:13:42.212521+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:42.213346+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:42.246565+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:42.287247+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:42.287254+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:42.584384+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:43.101833+00:00", "trade", 11.3374, 100.0]
["2026-09-15T16:13:43.103083+00:00", "trade", 11.3374, 13.0]
["2026-09-15T16:13:43.104512+00:00", "trade", 11.3374, 5.0]
["2026-09-15T16:13:43.149360+00:00", "trade", 11.3058, 1.0]
["2026-09-15T16:13:45.217566+00:00", "trade", 11.305, 29.0]
["2026-09-15T16:13:45.484208+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:45.484236+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:45.640454+00:00", "trade", 11.3374, 1.0]
["2026-09-15T16:13:45.913467+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:45.913504+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:47.751599+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:47.751599+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:47.751620+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:13:47.752318+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:47.752325+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:47.752794+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:47.753511+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:47.837628+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:48.945882+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:49.077880+00:00", "trade", 11.305, 300.0]
["2026-09-15T16:13:49.426340+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:13:49.577414+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:49.615788+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:50.065938+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:50.066738+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:50.066777+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:50.638693+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:51.419363+00:00", "trade", 11.305, 500.0]
["2026-09-15T16:13:52.123237+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:52.123336+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:52.200573+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:52.750373+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:52.757552+00:00", "trade", 11.305, 54.0]
["2026-09-15T16:13:53.095056+00:00", "trade", 11.3097, 9000.0]
["2026-09-15T16:13:53.129374+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.130209+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.622942+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.664620+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.664998+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.701764+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.705394+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.706570+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.718478+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.718541+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.718863+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.719157+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.719442+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:53.870909+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:54.867789+00:00", "trade", 11.305, 300.0]
["2026-09-15T16:13:55.018727+00:00", "trade", 11.305, 9000.0]
["2026-09-15T16:13:55.024572+00:00", "trade", 11.308, 8.0]
["2026-09-15T16:13:55.030388+00:00", "trade", 11.3073, 7.0]
["2026-09-15T16:13:55.328794+00:00", "trade", 11.305, 8000.0]
["2026-09-15T16:13:55.344187+00:00", "trade", 11.305, 1000.0]
["2026-09-15T16:13:55.344188+00:00", "trade", 11.31, 1810.0]
["2026-09-15T16:13:55.344190+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344191+00:00", "trade", 11.31, 2827.0]
["2026-09-15T16:13:55.344212+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:13:55.344229+00:00", "trade", 11.31, 772.0]
["2026-09-15T16:13:55.344231+00:00", "trade", 11.31, 152.0]
["2026-09-15T16:13:55.344232+00:00", "trade", 11.31, 700.0]
["2026-09-15T16:13:55.344250+00:00", "trade", 11.31, 300.0]
["2026-09-15T16:13:55.344252+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:13:55.344252+00:00", "trade", 11.31, 5.0]
["2026-09-15T16:13:55.344257+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344257+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:13:55.344259+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344259+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344264+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344264+00:00", "trade", 11.31, 500.0]
["2026-09-15T16:13:55.344267+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344268+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344271+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344272+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344273+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344274+00:00", "trade", 11.31, 62.0]
["2026-09-15T16:13:55.344279+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344279+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344323+00:00", "trade", 11.31, 10.0]
["2026-09-15T16:13:55.344325+00:00", "trade", 11.31, 95.0]
["2026-09-15T16:13:55.344327+00:00", "trade", 11.305, 500.0]
["2026-09-15T16:13:55.344329+00:00", "trade", 11.31, 900.0]
["2026-09-15T16:13:55.344335+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:13:55.344335+00:00", "trade", 11.305, 395.0]
["2026-09-15T16:13:55.344341+00:00", "trade", 11.305, 105.0]
["2026-09-15T16:13:55.344348+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344349+00:00", "trade", 11.31, 110.0]
["2026-09-15T16:13:55.344355+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344376+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344384+00:00", "trade", 11.31, 90.0]
["2026-09-15T16:13:55.344392+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344395+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344400+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:13:55.344411+00:00", "trade", 11.31, 99.0]
["2026-09-15T16:13:55.344412+00:00", "trade", 11.31, 50.0]
["2026-09-15T16:13:55.344446+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344453+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344460+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344466+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344473+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344481+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344485+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:13:55.344488+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344496+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344524+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344533+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.344537+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344544+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344572+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.344575+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344578+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344735+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344740+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344754+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344789+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344880+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344889+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344952+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344963+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.344970+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345002+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345009+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345060+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345100+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345115+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345131+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345205+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345212+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345225+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345237+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345250+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345291+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345656+00:00", "trade", 11.31, 277.0]
["2026-09-15T16:13:55.345688+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.345978+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.346419+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.346446+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.346904+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.347025+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.347032+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.347623+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.349977+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.350686+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.351874+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.351889+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.351895+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.351914+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.351943+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.351966+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.352004+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.352036+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.352742+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.354701+00:00", "trade", 11.31, 300.0]
["2026-09-15T16:13:55.365405+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.365837+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.415659+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.421704+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.422188+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.482225+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.533301+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:13:55.533361+00:00", "trade", 11.31, 1099.0]
["2026-09-15T16:13:55.533828+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.533884+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.534087+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.534293+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.534329+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.534342+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.534814+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:13:55.537538+00:00", "trade", 11.31, 10.0]
["2026-09-15T16:13:55.537598+00:00", "trade", 11.31, 61.0]
["2026-09-15T16:13:55.539366+00:00", "trade", 11.315, 10.0]
["2026-09-15T16:13:55.539375+00:00", "trade", 11.315, 10.0]
["2026-09-15T16:13:55.539379+00:00", "trade", 11.315, 10.0]
["2026-09-15T16:13:55.539396+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:13:55.539408+00:00", "trade", 11.315, 10.0]
["2026-09-15T16:13:55.539413+00:00", "trade", 11.315, 10.0]
["2026-09-15T16:13:55.539413+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.539417+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.539419+00:00", "trade", 11.315, 10.0]
["2026-09-15T16:13:55.539427+00:00", "trade", 11.315, 10.0]
["2026-09-15T16:13:55.539461+00:00", "trade", 11.31, 76.0]
["2026-09-15T16:13:55.539516+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539522+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539528+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539580+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539583+00:00", "trade", 11.31, 10.0]
["2026-09-15T16:13:55.539597+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539637+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539658+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539661+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539752+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:13:55.539753+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.539755+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539758+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539765+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539771+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539778+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539785+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539792+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539800+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:13:55.539810+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:13:55.539823+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.539835+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.539867+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540016+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540023+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540105+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540135+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540193+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540204+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540248+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540261+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540418+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540430+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540496+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540549+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.540578+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.541015+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.541125+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.541399+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.541634+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.542029+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.542041+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.560812+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.571456+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.635450+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:55.695834+00:00", "trade", 11.305, 1200.0]
["2026-09-15T16:13:55.871599+00:00", "trade", 11.3156, 100.0]
["2026-09-15T16:13:56.654658+00:00", "trade", 11.305, 100.0]
["2026-09-15T16:13:56.655790+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:56.871443+00:00", "trade", 11.306, 1000.0]
["2026-09-15T16:13:57.256562+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.280296+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.280662+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.286991+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.287479+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.288406+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.288577+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.289844+00:00", "trade", 11.31, 19.0]
["2026-09-15T16:13:57.290210+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.290224+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.290265+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.290321+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.290328+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.290335+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.291482+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.292559+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.293831+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.306072+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.361024+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.361036+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.361073+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.378218+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.406813+00:00", "trade", 11.31, 6.0]
["2026-09-15T16:13:57.406877+00:00", "trade", 11.31, 994.0]
["2026-09-15T16:13:57.407186+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.407195+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.407772+00:00", "trade", 11.31, 448.0]
["2026-09-15T16:13:57.407832+00:00", "trade", 11.31, 10.0]
["2026-09-15T16:13:57.631544+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.643953+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.856636+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.857134+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.857419+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.857890+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.858563+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.859016+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.886655+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.887137+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:57.921379+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.009239+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.015127+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.021440+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.021895+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.022664+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.191716+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.192347+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.222612+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.223061+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:58.704133+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:59.216524+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:59.217025+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:59.217481+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:59.460168+00:00", "trade", 11.305, 2000.0]
["2026-09-15T16:13:59.461358+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:59.461463+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:59.461473+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:59.461787+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:13:59.546247+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.200947+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:14:00.201659+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.201682+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.201950+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.202135+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.202391+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.202475+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.202722+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.280098+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.288132+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.368796+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.369254+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.369741+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.450072+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.457632+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.458089+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.476611+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.602860+00:00", "trade", 11.305, 9000.0]
["2026-09-15T16:14:00.602906+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.603548+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.603570+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.603590+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.603618+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.603656+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.603664+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.603695+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.604068+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.605952+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:00.704965+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.513957+00:00", "trade", 11.3157, 1.0]
["2026-09-15T16:14:01.734156+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.741983+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.742757+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.970837+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:01.970874+00:00", "trade", 11.31, 66.0]
["2026-09-15T16:14:01.970932+00:00", "trade", 11.31, 66.0]
["2026-09-15T16:14:01.971100+00:00", "trade", 11.31, 60.0]
["2026-09-15T16:14:01.971317+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.971368+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.971378+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.971392+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.971406+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.971424+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.971454+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.971473+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.971554+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.971868+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.972207+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.988575+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:01.989008+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.020469+00:00", "trade", 11.31, 60.0]
["2026-09-15T16:14:02.246108+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.248093+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.248130+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.248497+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.276359+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.276366+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.277140+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.277490+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.347157+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.350482+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.363994+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.367292+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.379982+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.380018+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.380438+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.380446+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.380533+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.380646+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.380653+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.382050+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.400466+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.400480+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.400724+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.400915+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.401662+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.402105+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.570114+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.570457+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.570492+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.571051+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.571125+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.572747+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.573244+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.619501+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.619936+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.619962+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.620582+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.620722+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.622399+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.718134+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.737864+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:02.907000+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.239699+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.240137+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.351265+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.512309+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.513294+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.513735+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.905403+00:00", "trade", 11.3099, 300.0]
["2026-09-15T16:14:03.906200+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.906832+00:00", "trade", 11.3, 8700.0]
["2026-09-15T16:14:03.907521+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.907531+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.908661+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.909555+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.920524+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:03.938074+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:04.059891+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:04.163472+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:04.763851+00:00", "quote", 11.3, 11.31]
["2026-09-15T16:14:05.465283+00:00", "trade", 11.31, 12.0]
["2026-09-15T16:14:05.465285+00:00", "trade", 11.31, 188.0]
["2026-09-15T16:14:05.465291+00:00", "trade", 11.31, 12.0]
["2026-09-15T16:14:05.465387+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465394+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465402+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465409+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465415+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465423+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465438+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465459+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465466+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465472+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465541+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465573+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:05.465577+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465594+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465618+00:00", "trade", 11.31, 21.0]
["2026-09-15T16:14:05.465685+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:05.465685+00:00", "trade", 11.31, 170.0]
["2026-09-15T16:14:05.465746+00:00", "quote", 11.31, 11.31]
["2026-09-15T16:14:05.465870+00:00", "trade", 11.31, 489.0]
["2026-09-15T16:14:05.465872+00:00", "trade", 11.31, 20.0]
["2026-09-15T16:14:05.465872+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:05.465874+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466039+00:00", "trade", 11.315, 300.0]
["2026-09-15T16:14:05.466081+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466100+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466117+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466165+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466187+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466217+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466303+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466360+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466417+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466449+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466562+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:05.466770+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.466967+00:00", "trade", 11.315, 160.0]
["2026-09-15T16:14:05.466979+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.467241+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.467357+00:00", "trade", 11.31, 10.0]
["2026-09-15T16:14:05.467482+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.467676+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.467842+00:00", "trade", 11.31, 280.0]
["2026-09-15T16:14:05.605734+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.624082+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:05.733716+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:06.075024+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:06.700050+00:00", "trade", 11.3101, 9000.0]
["2026-09-15T16:14:07.038799+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:07.089232+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:07.089258+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:07.089801+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:07.157360+00:00", "trade", 11.3049, 34.0]
["2026-09-15T16:14:07.258272+00:00", "trade", 11.334, 10.0]
["2026-09-15T16:14:07.534088+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:07.566831+00:00", "trade", 11.32, 8000.0]
["2026-09-15T16:14:07.600040+00:00", "trade", 11.3161, 28.0]
["2026-09-15T16:14:08.314473+00:00", "trade", 11.315, 9000.0]
["2026-09-15T16:14:08.509247+00:00", "trade", 11.315, 9000.0]
["2026-09-15T16:14:09.473333+00:00", "trade", 11.3149, 800.0]
["2026-09-15T16:14:09.698359+00:00", "trade", 11.3065, 1.0]
["2026-09-15T16:14:10.209119+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:10.209695+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:10.210261+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:10.212416+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:10.447440+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:10.922777+00:00", "trade", 11.315, 9000.0]
["2026-09-15T16:14:11.311209+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.351709+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.351727+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.351780+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.386402+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.386966+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.387341+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.387977+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.388004+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.765585+00:00", "trade", 11.31, 300.0]
["2026-09-15T16:14:11.765622+00:00", "trade", 11.315, 10.0]
["2026-09-15T16:14:11.765661+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.765888+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.766191+00:00", "trade", 11.315, 200.0]
["2026-09-15T16:14:11.766285+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.766344+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.766401+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.766459+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.766489+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.766552+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.766729+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.766824+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.766900+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.767345+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.768415+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:11.899235+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:12.106710+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:12.188318+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:12.188663+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:12.280048+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:12.280566+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:12.465439+00:00", "trade", 11.315, 200.0]
["2026-09-15T16:14:12.465922+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:12.573809+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:12.858192+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:13.086041+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:13.113483+00:00", "trade", 11.31, 19.0]
["2026-09-15T16:14:13.113488+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:13.113924+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:13.578677+00:00", "trade", 11.3158, 1.0]
["2026-09-15T16:14:14.194523+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.475872+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.475880+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.476111+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.540915+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.613303+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.613470+00:00", "trade", 11.311, 1.0]
["2026-09-15T16:14:14.613979+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.613996+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.614433+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.617025+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.693388+00:00", "trade", 11.3069, 308.0]
["2026-09-15T16:14:14.756516+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.756997+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.791649+00:00", "trade", 11.31, 1000.0]
["2026-09-15T16:14:14.792325+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.792618+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.792798+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.793472+00:00", "trade", 11.3139, 1000.0]
["2026-09-15T16:14:14.794146+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:14.817807+00:00", "trade", 11.31, 95.0]
["2026-09-15T16:14:14.903670+00:00", "trade", 11.315, 3.0]
["2026-09-15T16:14:15.357399+00:00", "trade", 11.3327, 100.0]
["2026-09-15T16:14:15.377853+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.378311+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.552363+00:00", "trade", 11.3101, 2000.0]
["2026-09-15T16:14:15.553109+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.553799+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.554310+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.734923+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.735670+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.844134+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.844433+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.961282+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.967867+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:15.968327+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:16.289186+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:16.334316+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:16.402168+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.184491+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.340048+00:00", "trade", 11.315, 2500.0]
["2026-09-15T16:14:17.340092+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.340753+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.340834+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.342858+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.408500+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.408572+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.408816+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.408826+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.408864+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.540246+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.708843+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:17.942929+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.130259+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.545872+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.545889+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:18.545898+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.546273+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.546281+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.546367+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.546714+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.549122+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.559186+00:00", "trade", 11.31, 634.0]
["2026-09-15T16:14:18.559864+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.559884+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.560162+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.560298+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.643671+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.647569+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.665704+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.665715+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.665729+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.667041+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.667456+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.691103+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.831649+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.854602+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.855394+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.856444+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.933417+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:18.933649+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.411891+00:00", "trade", 11.3104, 4250.0]
["2026-09-15T16:14:19.489192+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.489676+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.490426+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.491253+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.515956+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.619712+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.713423+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.716630+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.734143+00:00", "trade", 11.315, 1.0]
["2026-09-15T16:14:19.734232+00:00", "trade", 11.315, 1.0]
["2026-09-15T16:14:19.735053+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.735495+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.736091+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.844726+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.946295+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.947356+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.947393+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.947592+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.948657+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.948669+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.950756+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:19.951326+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.951464+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.951471+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.951544+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.951730+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.951824+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.963671+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:19.986564+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:20.106711+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:20.107100+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:20.214488+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:20.271189+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:20.392050+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:20.392187+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:20.700436+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:20.700806+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:20.905042+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.362185+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.487364+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.487865+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.487878+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.488074+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.579448+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.786512+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.786518+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.786971+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.812167+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.812783+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.812815+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.813111+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.890039+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.890095+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.914321+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.914837+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.922390+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.922511+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.931045+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.965039+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.965683+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.998681+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.998972+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.998979+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.998986+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.998992+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999003+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999010+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999019+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999068+00:00", "trade", 11.31, 14.0]
["2026-09-15T16:14:21.999068+00:00", "trade", 11.31, 80.0]
["2026-09-15T16:14:21.999070+00:00", "trade", 11.31, 14.0]
["2026-09-15T16:14:21.999070+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:21.999072+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999075+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:21.999077+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:21.999077+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:14:21.999125+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999137+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999162+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999186+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999211+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999223+00:00", "trade", 11.31, 152.0]
["2026-09-15T16:14:21.999276+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999290+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999303+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999311+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999338+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999446+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999481+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999507+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:21.999539+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.000727+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.000735+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.001176+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.001400+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.001881+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.002347+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.016940+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.084429+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.084937+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.085400+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.111442+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.111870+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.112785+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.676275+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.677048+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.677333+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.677509+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.677823+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.677891+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.678349+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.678360+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.726445+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.821841+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.822193+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.822208+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.822556+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.822664+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.822808+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.823012+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.823029+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.823038+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.823491+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.823634+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:22.827234+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:23.273805+00:00", "trade", 11.315, 9000.0]
["2026-09-15T16:14:23.331418+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:23.331485+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:23.450751+00:00", "trade", 11.315, 200.0]
["2026-09-15T16:14:23.907303+00:00", "trade", 11.315, 1.0]
["2026-09-15T16:14:27.229556+00:00", "trade", 11.311, 48.0]
["2026-09-15T16:14:27.245763+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:27.300915+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:27.301632+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:27.970685+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:28.374479+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:28.386068+00:00", "trade", 11.315, 40.0]
["2026-09-15T16:14:28.386601+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:28.726429+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.148559+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.675273+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.700360+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.700664+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.700665+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.700674+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.702005+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.708594+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.708622+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.708963+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.710251+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.881853+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.883830+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:29.934260+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.132445+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.132762+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.375190+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.436938+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.571636+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.572029+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.572030+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.573860+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.875072+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.875490+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.909051+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.909060+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:30.910760+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.212346+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.212716+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.214072+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.219488+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.220242+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.241151+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.241776+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.241857+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.242820+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:31.531363+00:00", "trade", 11.3075, 33.0]
["2026-09-15T16:14:32.225235+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:33.291649+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:33.300410+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:34.251132+00:00", "trade", 11.3159, 48.0]
["2026-09-15T16:14:34.251498+00:00", "trade", 11.3159, 1.0]
["2026-09-15T16:14:35.098668+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.107693+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.108138+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.108148+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.168940+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.169382+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.169394+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.241605+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.279615+00:00", "trade", 11.3076, 25.0]
["2026-09-15T16:14:35.598072+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.598749+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.598759+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.599136+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.599144+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.599172+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.689710+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.689747+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.702163+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.857213+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:35.962866+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.011595+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.152495+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.177444+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.524063+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.524342+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.524703+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.544509+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.544806+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.545306+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.545767+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.545987+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.546114+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.546455+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.546583+00:00", "trade", 11.315, 103.0]
["2026-09-15T16:14:36.574597+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.575117+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.575143+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.578389+00:00", "trade", 11.3075, 1.0]
["2026-09-15T16:14:36.605047+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.651597+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.654135+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.702512+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.967358+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.967414+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.967476+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:36.967489+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.086817+00:00", "trade", 11.31, 31.0]
["2026-09-15T16:14:37.086818+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:37.086820+00:00", "trade", 11.31, 10.0]
["2026-09-15T16:14:37.086822+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:14:37.086824+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:37.086826+00:00", "trade", 11.31, 58.0]
["2026-09-15T16:14:37.086835+00:00", "trade", 11.31, 200.0]
["2026-09-15T16:14:37.086838+00:00", "trade", 11.31, 1.0]
["2026-09-15T16:14:37.086897+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.086917+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.086957+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087159+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087166+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087172+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087179+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087185+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087194+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087200+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087207+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087214+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087220+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087241+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087254+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087263+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:37.087264+00:00", "quote", 11.3, 11.32]
["2026-09-15T16:14:37.087265+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:37.087266+00:00", "quote", 11.3, 11.32]
["2026-09-15T16:14:37.087279+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087295+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087319+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087507+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087641+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087878+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.087891+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.088171+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.088356+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.088736+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.147367+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.176679+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.177136+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:37.393625+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.249759+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.249946+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.253008+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.285992+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.286478+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.286515+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.286936+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.286948+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.287858+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.288297+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.288933+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.401303+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.401722+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.402171+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.402178+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.468647+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:38.469043+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.739160+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.739224+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:38.994361+00:00", "trade", 11.3075, 12.0]
["2026-09-15T16:14:38.995197+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:39.065259+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:39.251677+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:39.432503+00:00", "trade", 11.315, 200.0]
["2026-09-15T16:14:39.449737+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:39.580725+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:40.420673+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:40.421377+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:40.421739+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:40.421808+00:00", "trade", 11.31, 152.0]
["2026-09-15T16:14:40.421810+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:40.421810+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:40.421869+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:40.423347+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:40.423373+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:40.432647+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:40.478146+00:00", "trade", 11.332, 100.0]
["2026-09-15T16:14:40.570313+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:41.007198+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:41.007530+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:41.008888+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:41.346864+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:41.490142+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:41.782899+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:41.783406+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:43.031481+00:00", "trade", 11.315, 200.0]
["2026-09-15T16:14:44.222814+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:14:44.422003+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:44.453546+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:44.540340+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:45.265148+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:45.297761+00:00", "trade", 11.3127, 100.0]
["2026-09-15T16:14:45.342281+00:00", "trade", 11.3319, 100.0]
["2026-09-15T16:14:45.392775+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:45.519709+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.433971+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.446300+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.446753+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.457433+00:00", "trade", 11.3103, 13.0]
["2026-09-15T16:14:46.496570+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.497023+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.546917+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.548509+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.596379+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.620060+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.620527+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.728152+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.728777+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:46.922066+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:46.998783+00:00", "trade", 11.32, 10.0]
["2026-09-15T16:14:47.171863+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:47.172231+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:47.427325+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:47.575520+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:47.680297+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:47.961199+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:47.961630+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:48.042060+00:00", "trade", 11.315, 150.0]
["2026-09-15T16:14:50.029790+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:51.115256+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:51.116639+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:51.889768+00:00", "trade", 11.315, 200.0]
["2026-09-15T16:14:52.411341+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:52.417380+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:52.439480+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:52.439793+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:53.698758+00:00", "trade", 11.31, 100.0]
["2026-09-15T16:14:54.316912+00:00", "trade", 11.3078, 12.0]
["2026-09-15T16:14:55.368459+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:55.369872+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:55.369879+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:55.369890+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:14:55.369898+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:55.370699+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:55.465360+00:00", "trade", 11.3078, 33.0]
["2026-09-15T16:14:56.169050+00:00", "trade", 11.31, 167.0]
["2026-09-15T16:14:56.195686+00:00", "trade", 11.315, 2500.0]
["2026-09-15T16:14:56.318799+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:56.319748+00:00", "trade", 11.32, 75.0]
["2026-09-15T16:14:56.319749+00:00", "trade", 11.32, 25.0]
["2026-09-15T16:14:56.319767+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.319769+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:14:56.319781+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.319788+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.319796+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.319803+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.319809+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.320302+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.320352+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.320420+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.320442+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.320455+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.320903+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.321211+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:14:56.321446+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:56.321546+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.321553+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.321644+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.324985+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.325349+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.325397+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.325720+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.326153+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.336018+00:00", "trade", 11.315, 100.0]
["2026-09-15T16:14:56.342682+00:00", "trade", 11.315, 168.0]
["2026-09-15T16:14:56.460869+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.493967+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.662035+00:00", "trade", 11.3112, 200.0]
["2026-09-15T16:14:56.945430+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.945664+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:56.947515+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:57.931716+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:58.872332+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:14:58.872930+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:00.024992+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:00.025047+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:00.068516+00:00", "trade", 11.3127, 97.0]
["2026-09-15T16:15:00.266774+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:00.267108+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:00.413113+00:00", "trade", 11.3133, 79.0]
["2026-09-15T16:15:00.796897+00:00", "trade", 11.32, 50.0]
["2026-09-15T16:15:00.801217+00:00", "trade", 11.31, 59.0]
["2026-09-15T16:15:00.801972+00:00", "trade", 11.31, 41.0]
["2026-09-15T16:15:01.540046+00:00", "trade", 11.3127, 1.0]
["2026-09-15T16:15:02.516365+00:00", "trade", 11.308, 1.0]
["2026-09-15T16:15:04.843321+00:00", "trade", 11.3127, 177.0]
["2026-09-15T16:15:05.624403+00:00", "trade", 11.3123, 2.0]
["2026-09-15T16:15:05.744923+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:05.812967+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:05.974478+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:05.982828+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.015350+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.015726+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.015781+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.172187+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.405397+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.405398+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.405398+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.405450+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:15:06.405467+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.405473+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:15:06.405886+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.405910+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.410940+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.436225+00:00", "trade", 11.3167, 79.0]
["2026-09-15T16:15:06.436992+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.518718+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.518995+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.519629+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.627959+00:00", "trade", 11.32, 96.0]
["2026-09-15T16:15:06.627960+00:00", "trade", 11.32, 1485.0]
["2026-09-15T16:15:06.627979+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:15:06.628131+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628142+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628147+00:00", "trade", 11.32, 1100.0]
["2026-09-15T16:15:06.628151+00:00", "trade", 11.32, 400.0]
["2026-09-15T16:15:06.628158+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628167+00:00", "trade", 11.32, 1400.0]
["2026-09-15T16:15:06.628171+00:00", "trade", 11.32, 200.0]
["2026-09-15T16:15:06.628176+00:00", "trade", 11.32, 300.0]
["2026-09-15T16:15:06.628181+00:00", "trade", 11.32, 200.0]
["2026-09-15T16:15:06.628226+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628262+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628286+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628293+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628299+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628300+00:00", "trade", 11.32, 314.0]
["2026-09-15T16:15:06.628302+00:00", "trade", 11.32, 500.0]
["2026-09-15T16:15:06.628304+00:00", "trade", 11.32, 500.0]
["2026-09-15T16:15:06.628305+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628306+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628307+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628309+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628312+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628366+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628368+00:00", "trade", 11.32, 3499.0]
["2026-09-15T16:15:06.628372+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628374+00:00", "trade", 11.32, 20.0]
["2026-09-15T16:15:06.628374+00:00", "trade", 11.32, 500.0]
["2026-09-15T16:15:06.628374+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628375+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628378+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628379+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628380+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628383+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628383+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628384+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628386+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628387+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628390+00:00", "trade", 11.32, 200.0]
["2026-09-15T16:15:06.628390+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628391+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628392+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628394+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.628399+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628406+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628412+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628419+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628425+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628432+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628438+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628445+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628451+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628458+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628464+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628471+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628490+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628587+00:00", "trade", 11.32, 40.0]
["2026-09-15T16:15:06.628611+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628641+00:00", "trade", 11.32, 120.0]
["2026-09-15T16:15:06.628879+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628981+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.628984+00:00", "trade", 11.32, 11.0]
["2026-09-15T16:15:06.629007+00:00", "trade", 11.3196, 50.0]
["2026-09-15T16:15:06.629227+00:00", "trade", 11.32, 10.0]
["2026-09-15T16:15:06.629290+00:00", "trade", 11.32, 990.0]
["2026-09-15T16:15:06.629429+00:00", "trade", 11.32, 10.0]
["2026-09-15T16:15:06.629475+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.629517+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.629690+00:00", "trade", 11.32, 10.0]
["2026-09-15T16:15:06.629772+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.629779+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.629786+00:00", "quote", 11.31, 11.32]
["2026-09-15T16:15:06.629805+00:00", "trade", 11.32, 10.0]
["2026-09-15T16:15:06.629808+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629810+00:00", "trade", 11.32, 200.0]
["2026-09-15T16:15:06.629811+00:00", "trade", 11.32, 14.0]
["2026-09-15T16:15:06.629815+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629818+00:00", "trade", 11.32, 2200.0]
["2026-09-15T16:15:06.629818+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629822+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629823+00:00", "trade", 11.32, 5.0]
["2026-09-15T16:15:06.629825+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.629825+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629828+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629830+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.629833+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629835+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629841+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629843+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.629848+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629855+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629862+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629868+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629885+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629898+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629905+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629911+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629918+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629932+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629939+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.629945+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.630000+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.630009+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.630066+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.630108+00:00", "quote", 11.32, 11.32]
["2026-09-15T16:15:06.630139+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.630170+00:00", "trade", 11.32, 86.0]
["2026-09-15T16:15:06.630171+00:00", "trade", 11.32, 100.0]
["2026-09-15T16:15:06.630171+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.630332+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.630471+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.630528+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.630596+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.630755+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.630831+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.631382+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.632956+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.633768+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.634196+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:06.654827+00:00", "trade", 11.325, 12.0]
["2026-09-15T16:15:06.657361+00:00", "trade", 11.33, 5.0]
["2026-09-15T16:15:06.712054+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:07.359009+00:00", "trade", 11.325, 9000.0]
["2026-09-15T16:15:07.359627+00:00", "trade", 11.3231, 57.0]
["2026-09-15T16:15:07.771856+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:07.772304+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:07.982089+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:07.982641+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:08.104363+00:00", "trade", 11.3115, 300.0]
["2026-09-15T16:15:08.188914+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:08.555882+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:08.556202+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:08.556650+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:08.556661+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:08.590582+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:08.852532+00:00", "trade", 11.325, 12.0]
["2026-09-15T16:15:08.852533+00:00", "trade", 11.33, 28.0]
["2026-09-15T16:15:08.853197+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:08.853204+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.288711+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.289156+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573109+00:00", "trade", 11.325, 1000.0]
["2026-09-15T16:15:09.573111+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573111+00:00", "trade", 11.33, 14.0]
["2026-09-15T16:15:09.573111+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573117+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573119+00:00", "trade", 11.33, 2.0]
["2026-09-15T16:15:09.573119+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573120+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:15:09.573123+00:00", "trade", 11.33, 600.0]
["2026-09-15T16:15:09.573127+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573130+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573130+00:00", "trade", 11.33, 2045.0]
["2026-09-15T16:15:09.573154+00:00", "trade", 11.33, 20.0]
["2026-09-15T16:15:09.573181+00:00", "trade", 11.325, 699.0]
["2026-09-15T16:15:09.573189+00:00", "trade", 11.325, 733.0]
["2026-09-15T16:15:09.573191+00:00", "trade", 11.33, 20.0]
["2026-09-15T16:15:09.573192+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573193+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573197+00:00", "trade", 11.33, 21.0]
["2026-09-15T16:15:09.573221+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573230+00:00", "trade", 11.325, 301.0]
["2026-09-15T16:15:09.573236+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573240+00:00", "trade", 11.33, 667.0]
["2026-09-15T16:15:09.573242+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:09.573244+00:00", "trade", 11.33, 9.0]
["2026-09-15T16:15:09.573255+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:15:09.573269+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573275+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573289+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573295+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573302+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573322+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573328+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573334+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573338+00:00", "trade", 11.33, 40.0]
["2026-09-15T16:15:09.573340+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573347+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573353+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573360+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573367+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573532+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573542+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573557+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573566+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573578+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573593+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573751+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573757+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573854+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573914+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.573956+00:00", "trade", 11.33, 20.0]
["2026-09-15T16:15:09.574028+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.574077+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.574480+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.574567+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.575021+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.602821+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.691120+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:09.716056+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:10.725172+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:10.725624+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:10.989836+00:00", "trade", 11.325, 4250.0]
["2026-09-15T16:15:11.919037+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:11.919045+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:11.919494+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:11.952341+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:12.005636+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:15:12.163081+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:15:12.510444+00:00", "trade", 11.325, 30.0]
["2026-09-15T16:15:12.718681+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:12.719162+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:12.800029+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.237085+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.237117+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.237142+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.237577+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.237590+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.240629+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.289963+00:00", "trade", 11.3226, 2000.0]
["2026-09-15T16:15:13.290583+00:00", "trade", 11.3263, 55.0]
["2026-09-15T16:15:13.291096+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.291159+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.291166+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:13.305912+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:14.214681+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:14.214699+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:14.215135+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:14.215160+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:14.215399+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:14.252046+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.184924+00:00", "trade", 11.325, 1.0]
["2026-09-15T16:15:15.209382+00:00", "trade", 11.325, 1.0]
["2026-09-15T16:15:15.279973+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.553164+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.555986+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.556433+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.559231+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.559641+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.564492+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.572875+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.576431+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.629140+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.629594+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.639065+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.856141+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:15.860112+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.038453+00:00", "trade", 11.33, 20.0]
["2026-09-15T16:15:16.038455+00:00", "trade", 11.33, 40.0]
["2026-09-15T16:15:16.038457+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.038844+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.038850+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.038857+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.038870+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.049528+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.099447+00:00", "trade", 11.325, 20.0]
["2026-09-15T16:15:16.183708+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.727091+00:00", "trade", 11.325, 4500.0]
["2026-09-15T16:15:16.727819+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.727833+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.810216+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.810731+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.811081+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.897284+00:00", "trade", 11.3305, 100.0]
["2026-09-15T16:15:16.898340+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.898794+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:16.946240+00:00", "trade", 11.3299, 100.0]
["2026-09-15T16:15:17.207988+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:17.240798+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:17.654973+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:17.654992+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:15:17.655643+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:17.676319+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:17.746630+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:18.111401+00:00", "trade", 11.3287, 9000.0]
["2026-09-15T16:15:18.112022+00:00", "trade", 11.3275, 55.0]
["2026-09-15T16:15:18.135669+00:00", "trade", 11.33, 8000.0]
["2026-09-15T16:15:18.136436+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:18.153458+00:00", "trade", 11.3124, 100.0]
["2026-09-15T16:15:18.357349+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:18.399904+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:18.484964+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:18.495573+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:18.943358+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:18.943816+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:18.944066+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:19.153632+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:19.154530+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:19.887918+00:00", "trade", 11.33, 120.0]
["2026-09-15T16:15:19.901083+00:00", "trade", 11.3298, 12.0]
["2026-09-15T16:15:19.971067+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:19.971592+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:19.971624+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:19.972053+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:20.033303+00:00", "trade", 11.3142, 34.0]
["2026-09-15T16:15:20.034081+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:20.078406+00:00", "trade", 11.325, 20.0]
["2026-09-15T16:15:20.167213+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:20.167682+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:20.531596+00:00", "trade", 11.33, 6.0]
["2026-09-15T16:15:20.853935+00:00", "trade", 11.325, 9000.0]
["2026-09-15T16:15:20.854553+00:00", "trade", 11.3274, 69.0]
["2026-09-15T16:15:20.854628+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:20.855088+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:21.436235+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:21.436841+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:21.631538+00:00", "trade", 11.325, 5500.0]
["2026-09-15T16:15:21.632241+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:21.688247+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:21.688670+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:21.688702+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:22.158125+00:00", "trade", 11.3297, 35.0]
["2026-09-15T16:15:22.158836+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:22.158949+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:22.159580+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:22.239479+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:22.386247+00:00", "trade", 11.325, 39.0]
["2026-09-15T16:15:22.743265+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:22.752820+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:22.753208+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:22.850743+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:22.972298+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:23.068955+00:00", "trade", 11.33, 5.0]
["2026-09-15T16:15:23.104664+00:00", "trade", 11.3231, 20.0]
["2026-09-15T16:15:23.157757+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:23.220176+00:00", "trade", 11.3279, 20.0]
["2026-09-15T16:15:23.868798+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:23.869276+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:24.041664+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:24.041703+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:25.490729+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:25.534063+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:25.714841+00:00", "trade", 11.3213, 200.0]
["2026-09-15T16:15:25.715584+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:25.991069+00:00", "trade", 11.3295, 100.0]
["2026-09-15T16:15:26.046107+00:00", "trade", 11.325, 6.0]
["2026-09-15T16:15:26.046891+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:26.048087+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:26.728322+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:26.728786+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:26.857796+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:27.170727+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:27.988317+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:28.465049+00:00", "trade", 11.33, 30.0]
["2026-09-15T16:15:28.656388+00:00", "trade", 11.315, 3.0]
["2026-09-15T16:15:28.991441+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:15:29.246244+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.247028+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.395780+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.401950+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.412456+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.412904+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.413565+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.413667+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.471115+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.615083+00:00", "trade", 11.325, 200.0]
["2026-09-15T16:15:29.615898+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.616419+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.765247+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:29.765734+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:30.306977+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:30.326361+00:00", "trade", 11.3151, 1.0]
["2026-09-15T16:15:30.349987+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:30.612814+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:30.613272+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:30.824046+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:30.824205+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:30.824647+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:31.295975+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:31.296420+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:31.296872+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:33.242694+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:33.243151+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:33.243288+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:33.304159+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:15:33.339788+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:34.052254+00:00", "trade", 11.325, 40.0]
["2026-09-15T16:15:34.215986+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:34.216480+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:34.216489+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:34.491320+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:34.493211+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:34.502879+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:35.297916+00:00", "trade", 11.325, 2.0]
["2026-09-15T16:15:35.362372+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:35.362838+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:35.363517+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:35.478893+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:35.501444+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:35.627081+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:35.627538+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:35.627588+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:36.089329+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:36.098119+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:36.098166+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:36.102055+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:36.350815+00:00", "trade", 11.325, 40.0]
["2026-09-15T16:15:36.374116+00:00", "trade", 11.325, 200.0]
["2026-09-15T16:15:37.134191+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:37.134659+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:37.135104+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:37.135804+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:37.583932+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:37.628116+00:00", "trade", 11.325, 17.0]
["2026-09-15T16:15:37.640443+00:00", "trade", 11.325, 50.0]
["2026-09-15T16:15:37.663799+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:15:37.817399+00:00", "trade", 11.325, 1.0]
["2026-09-15T16:15:38.144466+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:15:38.387979+00:00", "trade", 11.3201, 5500.0]
["2026-09-15T16:15:39.086289+00:00", "trade", 11.325, 9000.0]
["2026-09-15T16:15:39.171787+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:15:39.482971+00:00", "trade", 11.32, 1300.0]
["2026-09-15T16:15:39.594051+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.594154+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.594305+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.594536+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.710033+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.712498+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.712949+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.739303+00:00", "trade", 11.3241, 13.0]
["2026-09-15T16:15:39.752576+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.753045+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.860109+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.888916+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:39.889384+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:40.176388+00:00", "trade", 11.325, 200.0]
["2026-09-15T16:15:40.352803+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:40.607222+00:00", "trade", 11.33, 23.0]
["2026-09-15T16:15:41.126051+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.127383+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.127654+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.127845+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.202457+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.218047+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.222582+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:15:41.223002+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.327000+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.377171+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.506626+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:41.572598+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.043764+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.044066+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.044218+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.047289+00:00", "trade", 11.325, 23.0]
["2026-09-15T16:15:42.054500+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.054875+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.089784+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.122176+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.140790+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.495954+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.516890+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.765287+00:00", "trade", 11.33, 11.0]
["2026-09-15T16:15:42.765728+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.765985+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.766405+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.780239+00:00", "trade", 11.33, 89.0]
["2026-09-15T16:15:42.780550+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.780929+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:42.810092+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:43.004646+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:43.057436+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:44.369862+00:00", "trade", 11.33, 1.0]
["2026-09-15T16:15:44.419097+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:44.697908+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.218364+00:00", "trade", 11.316, 34.0]
["2026-09-15T16:15:45.313906+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.314357+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.440675+00:00", "trade", 11.33, 200.0]
["2026-09-15T16:15:45.441373+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.496731+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.496858+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.497312+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.504418+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.504474+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.788099+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.788281+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.996715+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:45.996730+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.007026+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.021041+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.193933+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.386499+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.396375+00:00", "trade", 11.33, 1300.0]
["2026-09-15T16:15:46.396454+00:00", "trade", 11.3299, 11.0]
["2026-09-15T16:15:46.396814+00:00", "trade", 11.3299, 1300.0]
["2026-09-15T16:15:46.396883+00:00", "trade", 11.33, 11.0]
["2026-09-15T16:15:46.397175+00:00", "trade", 11.3299, 11.0]
["2026-09-15T16:15:46.397513+00:00", "trade", 11.33, 10.0]
["2026-09-15T16:15:46.397530+00:00", "trade", 11.3299, 10.0]
["2026-09-15T16:15:46.397832+00:00", "trade", 11.33, 99.0]
["2026-09-15T16:15:46.397834+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:46.397891+00:00", "trade", 11.33, 85.0]
["2026-09-15T16:15:46.397926+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.397933+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.397940+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.397946+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.397954+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.397961+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.397968+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.397975+00:00", "quote", 11.32, 11.33]
["2026-09-15T16:15:46.398125+00:00", "trade", 11.33, 51.0]
["2026-09-15T16:15:46.398179+00:00", "trade", 11.33, 39.0]
["2026-09-15T16:15:46.398202+00:00", "trade", 11.33, 7.0]
["2026-09-15T16:15:46.398202+00:00", "trade", 11.33, 18.0]
["2026-09-15T16:15:46.398203+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398212+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398218+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398234+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398248+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398255+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398261+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398262+00:00", "trade", 11.33, 659.0]
["2026-09-15T16:15:46.398262+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:46.398262+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:46.398262+00:00", "trade", 11.33, 500.0]
["2026-09-15T16:15:46.398268+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.398269+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:46.398271+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:46.398271+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:46.398271+00:00", "trade", 11.33, 9.0]
["2026-09-15T16:15:46.398275+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:46.398276+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.398279+00:00", "trade", 11.33, 9.0]
["2026-09-15T16:15:46.398279+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:46.398283+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.398289+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.398292+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398295+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398302+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398315+00:00", "trade", 11.3299, 85.0]
["2026-09-15T16:15:46.398322+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398329+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398343+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398348+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398429+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398436+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398448+00:00", "trade", 11.33, 206.0]
["2026-09-15T16:15:46.398449+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398463+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:46.398463+00:00", "trade", 11.33, 225.0]
["2026-09-15T16:15:46.398671+00:00", "trade", 11.3299, 99.0]
["2026-09-15T16:15:46.398674+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398692+00:00", "trade", 11.33, 302.0]
["2026-09-15T16:15:46.398693+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398731+00:00", "quote", 11.33, 11.33]
["2026-09-15T16:15:46.398758+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.398794+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.398854+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.398883+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.398941+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.399032+00:00", "trade", 11.3299, 100.0]
["2026-09-15T16:15:46.399062+00:00", "trade", 11.3299, 7.0]
["2026-09-15T16:15:46.399201+00:00", "trade", 11.325, 100.0]
["2026-09-15T16:15:46.399406+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.399451+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.400130+00:00", "trade", 11.3299, 2300.0]
["2026-09-15T16:15:46.400413+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.400624+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.401134+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.403325+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.416351+00:00", "trade", 11.33, 11.0]
["2026-09-15T16:15:46.431800+00:00", "trade", 11.33, 11.0]
["2026-09-15T16:15:46.431845+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.688104+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.774006+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.801635+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:15:46.903721+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.923310+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.923337+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.923880+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:46.999139+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:15:47.031262+00:00", "trade", 11.34, 2.0]
["2026-09-15T16:15:47.031873+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:47.034888+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:47.448485+00:00", "trade", 11.335, 5500.0]
["2026-09-15T16:15:47.549891+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:15:47.758023+00:00", "trade", 11.34, 3.0]
["2026-09-15T16:15:48.017650+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:15:48.017670+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:48.017672+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:48.160474+00:00", "trade", 11.33, 100.0]
["2026-09-15T16:15:48.203673+00:00", "trade", 11.34, 2800.0]
["2026-09-15T16:15:48.388469+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:15:48.425614+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:48.705878+00:00", "trade", 11.3301, 8000.0]
["2026-09-15T16:15:49.078300+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:49.078329+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:49.098010+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:49.098165+00:00", "trade", 11.34, 4.0]
["2026-09-15T16:15:49.208126+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:15:49.208172+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:49.790358+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:49.790384+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:49.889445+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:15:50.104482+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:50.305957+00:00", "trade", 11.3371, 100.0]
["2026-09-15T16:15:50.359841+00:00", "trade", 11.3371, 2000.0]
["2026-09-15T16:15:51.179133+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:15:51.590951+00:00", "trade", 11.335, 200.0]
["2026-09-15T16:15:51.591009+00:00", "trade", 11.335, 800.0]
["2026-09-15T16:15:51.785830+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:51.786292+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:52.477411+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:15:53.790927+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:53.791320+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:54.928684+00:00", "trade", 11.34, 400.0]
["2026-09-15T16:15:55.754913+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:55.755559+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:55.755627+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:55.755712+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:55.757500+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:55.763930+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:55.763941+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:55.768458+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:55.768509+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:55.895806+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:56.157195+00:00", "trade", 11.3263, 14.0]
["2026-09-15T16:15:56.237738+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:56.301852+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:56.302798+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:56.440112+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:56.540362+00:00", "trade", 11.32, 1.0]
["2026-09-15T16:15:56.544180+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.688851+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.920765+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.921242+00:00", "trade", 11.335, 11.0]
["2026-09-15T16:15:57.921475+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.921601+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922064+00:00", "trade", 11.34, 176.0]
["2026-09-15T16:15:57.922064+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922066+00:00", "trade", 11.34, 500.0]
["2026-09-15T16:15:57.922068+00:00", "trade", 11.34, 1924.0]
["2026-09-15T16:15:57.922072+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922079+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922086+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:15:57.922091+00:00", "trade", 11.34, 5475.0]
["2026-09-15T16:15:57.922093+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922159+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922165+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922172+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922180+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922237+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:15:57.922359+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922368+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922375+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922382+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922388+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922395+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922402+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922410+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:15:57.922424+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922431+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922454+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922461+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922475+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922477+00:00", "trade", 11.34, 6.0]
["2026-09-15T16:15:57.922482+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922489+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922517+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922587+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:15:57.922596+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922629+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922650+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:15:57.922650+00:00", "trade", 11.34, 7.0]
["2026-09-15T16:15:57.922678+00:00", "trade", 11.34, 98.0]
["2026-09-15T16:15:57.922684+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:15:57.922686+00:00", "trade", 11.34, 20.0]
["2026-09-15T16:15:57.922689+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:15:57.922689+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:15:57.922689+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:15:57.922690+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.922692+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:15:57.923006+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.923018+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.923244+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.923391+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.923482+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.923804+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.924052+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.924372+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.924659+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.924697+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.926810+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.932759+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.932784+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.933563+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.954087+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:57.997564+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:58.039203+00:00", "trade", 11.35, 3.0]
["2026-09-15T16:15:58.328699+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:15:58.329469+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:58.367384+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:58.479941+00:00", "trade", 11.3254, 11.0]
["2026-09-15T16:15:58.483717+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:15:58.885233+00:00", "trade", 11.345, 54.0]
["2026-09-15T16:15:58.950160+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:00.088630+00:00", "trade", 11.345, 273.0]
["2026-09-15T16:16:00.089058+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:00.149445+00:00", "trade", 11.35, 127.0]
["2026-09-15T16:16:01.221394+00:00", "trade", 11.345, 50.0]
["2026-09-15T16:16:01.246990+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:01.247443+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:01.249607+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:01.603390+00:00", "trade", 11.3218, 299.0]
["2026-09-15T16:16:02.010864+00:00", "trade", 11.3146, 100.0]
["2026-09-15T16:16:02.049647+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:02.154402+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:02.377057+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:02.762121+00:00", "trade", 11.325, 61.0]
["2026-09-15T16:16:03.400647+00:00", "trade", 11.345, 10.0]
["2026-09-15T16:16:03.468507+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:03.472078+00:00", "trade", 11.345, 40.0]
["2026-09-15T16:16:04.159589+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:16:04.479517+00:00", "trade", 11.3245, 100.0]
["2026-09-15T16:16:05.839034+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:06.394083+00:00", "trade", 11.35, 400.0]
["2026-09-15T16:16:07.219143+00:00", "trade", 11.34, 635.0]
["2026-09-15T16:16:07.789262+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:16:07.928214+00:00", "trade", 11.345, 2500.0]
["2026-09-15T16:16:08.139050+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:08.548273+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:09.509361+00:00", "trade", 11.325, 33.0]
["2026-09-15T16:16:09.823567+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:09.975142+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:16:10.092323+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.092781+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.093285+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.123062+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.376816+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:10.377554+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.618391+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:16:10.619202+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.620115+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.620130+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.749104+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.749111+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.755008+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.759475+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:10.759493+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:11.686673+00:00", "trade", 11.345, 2.0]
["2026-09-15T16:16:12.592397+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:12.603160+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:12.712976+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:12.723870+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:12.834457+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:13.033235+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:13.172875+00:00", "trade", 11.3428, 50.0]
["2026-09-15T16:16:13.226957+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:14.879295+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:14.882323+00:00", "trade", 11.3156, 13.0]
["2026-09-15T16:16:14.927106+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:14.927571+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:15.025533+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:15.203194+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:15.203856+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:15.417720+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:16.420836+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:16.453383+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:16.561417+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:16.697170+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:16:16.697949+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:16.843591+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:16.898871+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:16.899516+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:17.486547+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:17.868364+00:00", "trade", 11.3263, 11.0]
["2026-09-15T16:16:18.107899+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:18.248881+00:00", "trade", 11.3452, 1000.0]
["2026-09-15T16:16:18.782571+00:00", "trade", 11.324, 11.0]
["2026-09-15T16:16:18.854564+00:00", "trade", 11.3401, 10.0]
["2026-09-15T16:16:19.079297+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:19.079732+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:19.080032+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:19.080997+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:19.086039+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:19.086499+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:19.086928+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:19.087084+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:19.087106+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:19.226028+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.023792+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.023798+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.023925+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.024369+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.024617+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.235538+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.560156+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:20.560605+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.560622+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.560632+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.560653+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.561875+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.562282+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.562321+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.638370+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:20.639926+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:21.002734+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:21.003196+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:21.003654+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:21.017422+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:21.062365+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:21.172124+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:21.388809+00:00", "trade", 11.3405, 40.0]
["2026-09-15T16:16:21.447703+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:21.627413+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:21.628206+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:21.769741+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:21.900908+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:22.131489+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:22.142099+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:22.412360+00:00", "trade", 11.327, 1.0]
["2026-09-15T16:16:22.517810+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:22.649685+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:22.761707+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:22.762596+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:23.157751+00:00", "trade", 11.3158, 1.0]
["2026-09-15T16:16:23.381589+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:23.428628+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:23.430431+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:23.543301+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:23.600286+00:00", "trade", 11.345, 30.0]
["2026-09-15T16:16:23.745202+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:23.839472+00:00", "trade", 11.35, 2.0]
["2026-09-15T16:16:23.848037+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.186643+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.186991+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.187113+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.187453+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.187560+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.980817+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.981279+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.981286+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.981755+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.989918+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:16:24.989937+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:24.990214+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.990222+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.990594+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.990606+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.990619+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.995515+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:24.995578+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:25.029015+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:25.098749+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:25.099205+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:25.102892+00:00", "trade", 11.3495, 40.0]
["2026-09-15T16:16:25.133872+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:25.238470+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:25.273685+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:25.521062+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:25.587830+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:16:25.779724+00:00", "trade", 11.324, 100.0]
["2026-09-15T16:16:25.781451+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.071698+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.071957+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.160749+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.349541+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.349585+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.349604+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.560592+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.595856+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.596336+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:26.596592+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:27.002860+00:00", "trade", 11.3159, 8.0]
["2026-09-15T16:16:27.141603+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:27.270431+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:27.654253+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:27.991270+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:28.123848+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:28.168445+00:00", "trade", 11.3428, 100.0]
["2026-09-15T16:16:28.221961+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:28.351359+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:28.502360+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:28.502526+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:28.632323+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:29.094193+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:29.281690+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:29.281787+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:29.288078+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:29.656463+00:00", "trade", 11.35, 46.0]
["2026-09-15T16:16:29.656464+00:00", "trade", 11.35, 20.0]
["2026-09-15T16:16:29.656468+00:00", "trade", 11.35, 34.0]
["2026-09-15T16:16:29.656484+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:29.711115+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:29.711166+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:29.711182+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:29.891052+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:30.029046+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:30.256656+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:31.220373+00:00", "trade", 11.345, 50.0]
["2026-09-15T16:16:32.025710+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:16:32.025761+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:32.025778+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:32.116801+00:00", "trade", 11.3331, 28.0]
["2026-09-15T16:16:32.166698+00:00", "trade", 11.3499, 5500.0]
["2026-09-15T16:16:32.167124+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:32.167216+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:32.730901+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:32.764928+00:00", "trade", 11.35, 2.0]
["2026-09-15T16:16:32.765704+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.147512+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.301367+00:00", "trade", 11.3288, 33.0]
["2026-09-15T16:16:33.363951+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.364326+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.370389+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.474780+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.481524+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.616087+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.616542+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.654581+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:33.743067+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:34.297288+00:00", "trade", 11.345, 1000.0]
["2026-09-15T16:16:34.740192+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:34.740668+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:34.845748+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:34.846193+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:34.846643+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:34.875005+00:00", "trade", 11.3183, 100.0]
["2026-09-15T16:16:34.964873+00:00", "trade", 11.3218, 2.0]
["2026-09-15T16:16:34.965617+00:00", "trade", 11.3289, 2.0]
["2026-09-15T16:16:35.386047+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:35.386058+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:35.464263+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.142150+00:00", "trade", 11.3402, 4000.0]
["2026-09-15T16:16:36.142968+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.143438+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.295469+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.300252+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.310636+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.411285+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.466992+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.467444+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.575304+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.585123+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.850547+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:36.891475+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:38.188204+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:38.188676+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:38.188688+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:38.311220+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:38.412465+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:39.174583+00:00", "trade", 11.35, 117.0]
["2026-09-15T16:16:39.477389+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:39.773135+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:40.035510+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:40.035695+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:40.036137+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:40.313954+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:40.315832+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:40.315896+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:40.315914+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:41.407481+00:00", "trade", 11.3168, 100.0]
["2026-09-15T16:16:41.408299+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:41.535598+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:41.772502+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:41.772554+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:41.772575+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:41.772957+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:41.772970+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:41.797018+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:42.035581+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:42.140211+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:42.302501+00:00", "trade", 11.345, 650.0]
["2026-09-15T16:16:42.523741+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:42.678252+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:43.048787+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:43.048943+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:44.908829+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:16:44.921014+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:44.921104+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:44.921140+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:16:44.921198+00:00", "trade", 11.35, 38.0]
["2026-09-15T16:16:44.921619+00:00", "trade", 11.345, 11.0]
["2026-09-15T16:16:44.921945+00:00", "trade", 11.345, 11.0]
["2026-09-15T16:16:44.922275+00:00", "trade", 11.345, 48.0]
["2026-09-15T16:16:44.922336+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:16:44.922548+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:16:44.922665+00:00", "trade", 11.35, 39.0]
["2026-09-15T16:16:44.922723+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:16:44.922732+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:16:44.922789+00:00", "trade", 11.35, 600.0]
["2026-09-15T16:16:44.922882+00:00", "trade", 11.345, 38.0]
["2026-09-15T16:16:44.922967+00:00", "trade", 11.35, 48.0]
["2026-09-15T16:16:44.923509+00:00", "trade", 11.345, 39.0]
["2026-09-15T16:16:44.924116+00:00", "trade", 11.345, 11.0]
["2026-09-15T16:16:44.924164+00:00", "trade", 11.345, 600.0]
["2026-09-15T16:16:44.925728+00:00", "trade", 11.345, 43.0]
["2026-09-15T16:16:44.926736+00:00", "trade", 11.35, 39.0]
["2026-09-15T16:16:44.927259+00:00", "trade", 11.345, 39.0]
["2026-09-15T16:16:44.931943+00:00", "trade", 11.35, 65.0]
["2026-09-15T16:16:44.931945+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:16:44.931946+00:00", "trade", 11.35, 4.0]
["2026-09-15T16:16:44.931958+00:00", "trade", 11.35, 32.0]
["2026-09-15T16:16:44.931966+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:16:44.931973+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:44.931977+00:00", "trade", 11.35, 3060.0]
["2026-09-15T16:16:44.931978+00:00", "trade", 11.35, 53.0]
["2026-09-15T16:16:44.932030+00:00", "trade", 11.35, 3431.0]
["2026-09-15T16:16:44.932031+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:44.932070+00:00", "trade", 11.35, 2122.0]
["2026-09-15T16:16:44.932078+00:00", "trade", 11.35, 22.0]
["2026-09-15T16:16:44.932079+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:44.932084+00:00", "trade", 11.35, 400.0]
["2026-09-15T16:16:44.932138+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:44.932144+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:44.932152+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:44.932159+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:44.932165+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:44.932179+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:44.932217+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932234+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932238+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932241+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932248+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932254+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932261+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932267+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932274+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932292+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:44.932314+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932321+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932325+00:00", "trade", 11.35, 66.0]
["2026-09-15T16:16:44.932327+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:16:44.932327+00:00", "trade", 11.35, 62.0]
["2026-09-15T16:16:44.932329+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932332+00:00", "trade", 11.35, 44.0]
["2026-09-15T16:16:44.932335+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932345+00:00", "trade", 11.35, 9.0]
["2026-09-15T16:16:44.932347+00:00", "trade", 11.35, 6.0]
["2026-09-15T16:16:44.932347+00:00", "trade", 11.35, 6.0]
["2026-09-15T16:16:44.932349+00:00", "trade", 11.35, 6.0]
["2026-09-15T16:16:44.932349+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932352+00:00", "trade", 11.35, 22.0]
["2026-09-15T16:16:44.932354+00:00", "trade", 11.35, 16.0]
["2026-09-15T16:16:44.932375+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:44.932402+00:00", "trade", 11.35, 38.0]
["2026-09-15T16:16:44.932404+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:44.932404+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:16:44.932406+00:00", "trade", 11.35, 7.0]
["2026-09-15T16:16:44.932409+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:16:44.932411+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:44.932412+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:44.932413+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:44.932413+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.932416+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:44.932419+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:44.932420+00:00", "trade", 11.35, 32.0]
["2026-09-15T16:16:44.932431+00:00", "trade", 11.35, 21.0]
["2026-09-15T16:16:44.932456+00:00", "trade", 11.35, 3969.0]
["2026-09-15T16:16:44.932480+00:00", "trade", 11.355, 12.0]
["2026-09-15T16:16:44.932677+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.932795+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:16:44.932808+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.932838+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.932872+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.932928+00:00", "trade", 11.355, 6.0]
["2026-09-15T16:16:44.933186+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.933350+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.933401+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.933866+00:00", "trade", 11.355, 30.0]
["2026-09-15T16:16:44.933878+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.934148+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.934309+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.934318+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.936314+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.940794+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:44.950629+00:00", "trade", 11.35, 43.0]
["2026-09-15T16:16:44.954198+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:16:45.105402+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:45.105559+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:45.171986+00:00", "trade", 11.355, 8.0]
["2026-09-15T16:16:45.179685+00:00", "trade", 11.36, 8.0]
["2026-09-15T16:16:45.184645+00:00", "trade", 11.36, 12.0]
["2026-09-15T16:16:45.282066+00:00", "trade", 11.355, 9000.0]
["2026-09-15T16:16:45.930413+00:00", "trade", 11.3502, 5500.0]
["2026-09-15T16:16:45.999612+00:00", "trade", 11.355, 2500.0]
["2026-09-15T16:16:46.218114+00:00", "trade", 11.355, 10.0]
["2026-09-15T16:16:46.218837+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:16:47.268276+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:16:47.331683+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.374520+00:00", "trade", 11.355, 10.0]
["2026-09-15T16:16:49.560548+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.560683+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.560690+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.564146+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:16:49.564147+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:16:49.564169+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:16:49.564171+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:16:49.564433+00:00", "trade", 11.35, 69.0]
["2026-09-15T16:16:49.564530+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.564706+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.564716+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:16:49.564745+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.564752+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.564837+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.564849+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.564862+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.564877+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.565173+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.565236+00:00", "trade", 11.351, 134.0]
["2026-09-15T16:16:49.565520+00:00", "trade", 11.351, 71.0]
["2026-09-15T16:16:49.565553+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.565618+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.567936+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:49.567937+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.567955+00:00", "trade", 11.35, 14.0]
["2026-09-15T16:16:49.567962+00:00", "trade", 11.35, 286.0]
["2026-09-15T16:16:49.567965+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:16:49.567971+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:49.568017+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.568023+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.568030+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.568036+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.568043+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.568049+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.568062+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.568076+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:16:49.568281+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568282+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568290+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568296+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568303+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568310+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568317+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568324+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568331+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568338+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568344+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568351+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568353+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:16:49.568356+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:16:49.568356+00:00", "trade", 11.35, 227.0]
["2026-09-15T16:16:49.568363+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568364+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568379+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568383+00:00", "trade", 11.35, 373.0]
["2026-09-15T16:16:49.568384+00:00", "trade", 11.35, 719.0]
["2026-09-15T16:16:49.568385+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568392+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:16:49.568392+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.568399+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.568405+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.568412+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.568419+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.568716+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.568922+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.569042+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.569099+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.569164+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.569814+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.569898+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.569958+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.570135+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.570367+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.574212+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.575242+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.575245+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.575693+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.579572+00:00", "trade", 11.345, 146.0]
["2026-09-15T16:16:49.589286+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.589735+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.622922+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.623380+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:49.871806+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:49.958181+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:16:50.030366+00:00", "trade", 11.3338, 1.0]
["2026-09-15T16:16:50.069148+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:50.373658+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:16:50.402263+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:50.402272+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:50.402671+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:50.403450+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:50.550133+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:51.108217+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:51.108677+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:51.108686+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:51.659452+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:51.867052+00:00", "trade", 11.3472, 18.0]
["2026-09-15T16:16:51.867414+00:00", "trade", 11.3472, 1.0]
["2026-09-15T16:16:51.943442+00:00", "trade", 11.345, 46.0]
["2026-09-15T16:16:51.944242+00:00", "trade", 11.345, 54.0]
["2026-09-15T16:16:51.945581+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:51.945594+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:51.946070+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.083808+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.084273+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.084292+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.291815+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:16:52.292438+00:00", "trade", 11.3493, 57.0]
["2026-09-15T16:16:52.330044+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.330503+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.424053+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.582656+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.839617+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.995353+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.995622+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.995754+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:52.996322+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.001929+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.002436+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.009047+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.010942+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.010953+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.010974+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.010991+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.010992+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:16:53.011289+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.011298+00:00", "trade", 11.345, 146.0]
["2026-09-15T16:16:53.011301+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.011367+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.011369+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.011416+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.011437+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.011603+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.011871+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.011998+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.012379+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.012844+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.016251+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.017885+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:16:53.019006+00:00", "trade", 11.345, 146.0]
["2026-09-15T16:16:53.036728+00:00", "trade", 11.35, 75.0]
["2026-09-15T16:16:53.036729+00:00", "trade", 11.35, 125.0]
["2026-09-15T16:16:53.037400+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.037745+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.037757+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.037849+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.039020+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.046753+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.101777+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.146536+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.147202+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.191033+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.214375+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.215792+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.217487+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:53.228700+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:54.014327+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:54.553863+00:00", "trade", 11.345, 8000.0]
["2026-09-15T16:16:54.618028+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:54.618623+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:54.713987+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:54.889179+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:54.889634+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.219677+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.220601+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.369387+00:00", "trade", 11.3352, 301.0]
["2026-09-15T16:16:55.370183+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.486242+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.508256+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.508703+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.509177+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.509262+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.941573+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:16:55.942045+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.942059+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:55.942504+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:56.014957+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:56.537964+00:00", "trade", 11.3473, 13.0]
["2026-09-15T16:16:56.981743+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:16:57.237749+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:57.237757+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:57.238202+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:57.616422+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:57.616883+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:57.662372+00:00", "trade", 11.3355, 33.0]
["2026-09-15T16:16:58.039636+00:00", "trade", 11.3356, 12.0]
["2026-09-15T16:16:58.429614+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.429615+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:16:58.429633+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:16:58.430328+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.430773+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.430781+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.654879+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.657557+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.772059+00:00", "trade", 11.3499, 300.0]
["2026-09-15T16:16:58.774713+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.776528+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.816536+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.824247+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.882846+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:58.885747+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:59.243687+00:00", "trade", 11.345, 45.0]
["2026-09-15T16:16:59.881209+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:59.881246+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:59.881977+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:59.883284+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:59.883758+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:16:59.951032+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.011762+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.011791+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.038455+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.105216+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.114887+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.946221+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.946645+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.946765+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.946881+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.947220+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.950064+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.954047+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.954443+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.954504+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.954514+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.955732+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:00.977576+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.031218+00:00", "trade", 11.345, 6000.0]
["2026-09-15T16:17:01.114496+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.114957+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.212931+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.213294+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.232304+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.343529+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:17:01.635465+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.635919+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.751999+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.752433+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.752458+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.752931+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.758357+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.975167+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.987220+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:17:01.987225+00:00", "trade", 11.35, 189.0]
["2026-09-15T16:17:01.987292+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:01.987313+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:01.987715+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.987746+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.987940+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:01.987974+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.018572+00:00", "trade", 11.35, 101.0]
["2026-09-15T16:17:02.019669+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.019891+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.024498+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.039048+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.070624+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.075158+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.075543+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.089292+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.089947+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.162736+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.162780+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.178172+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.217166+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.244983+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.256503+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.257337+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.287558+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.288423+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.288562+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.369983+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.397297+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.397414+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.397475+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.398032+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.398489+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.398524+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.398546+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.398694+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.398938+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.399189+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.399392+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.399464+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.399919+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.399931+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.407981+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.417704+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.417764+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.418149+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.418157+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.418579+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.457736+00:00", "trade", 11.345, 1500.0]
["2026-09-15T16:17:02.519739+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.527800+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.528252+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.566230+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.566397+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.671312+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:02.694459+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.087044+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.087503+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.087955+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.088270+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.088722+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.088734+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.177204+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.573888+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.606416+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.606866+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:03.714692+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.126784+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.127074+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.131240+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.134085+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.163708+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.163921+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.165490+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.200060+00:00", "trade", 11.35, 5.0]
["2026-09-15T16:17:04.200062+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:17:04.200062+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:17:04.200063+00:00", "trade", 11.35, 63.0]
["2026-09-15T16:17:04.200067+00:00", "trade", 11.35, 12.0]
["2026-09-15T16:17:04.200455+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.200469+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.200543+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.200555+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.200944+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.203782+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.204275+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.220697+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.221144+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.225125+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.237236+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.281072+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.324083+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.324098+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.345705+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.345753+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.602390+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:04.684780+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.067960+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.120513+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.274941+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.275433+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.275909+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.277550+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.379112+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.579202+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:17:05.579203+00:00", "trade", 11.35, 90.0]
["2026-09-15T16:17:05.579223+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:05.579872+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.581938+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.763034+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.854680+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:17:05.869953+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:05.999088+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.348986+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.357224+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.398099+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.398576+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.399036+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.426699+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.452985+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.465648+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.535435+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.859106+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.859765+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.910084+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:06.910550+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.911643+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.939224+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:06.977034+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:07.067116+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:07.343206+00:00", "trade", 11.3499, 13.0]
["2026-09-15T16:17:08.141032+00:00", "trade", 11.345, 5500.0]
["2026-09-15T16:17:08.141652+00:00", "trade", 11.345, 58.0]
["2026-09-15T16:17:08.207286+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:17:08.346499+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:17:08.346501+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:08.346504+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:08.346511+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:08.346542+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:08.346549+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:08.346556+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:08.346563+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:08.346569+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:08.346576+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346583+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346591+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346597+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346604+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346620+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346628+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346635+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346650+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346657+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346663+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346669+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346677+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346698+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:08.346713+00:00", "trade", 11.35, 88.0]
["2026-09-15T16:17:08.346717+00:00", "trade", 11.35, 2.0]
["2026-09-15T16:17:08.346717+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:08.346718+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:08.346718+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.346720+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:08.346725+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:08.346749+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:08.346751+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.346839+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.346846+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.346869+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.346941+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.346957+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.347146+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.347219+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.347232+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.347290+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.347398+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.347505+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.348267+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.348423+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.348678+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.348828+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:17:08.349867+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.353668+00:00", "trade", 11.35, 9.0]
["2026-09-15T16:17:08.368334+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.369015+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.369737+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.380683+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.380727+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.390835+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.391601+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.392406+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.393169+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.393925+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.394698+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.395516+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.396302+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.414254+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:08.473249+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:08.473254+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:09.030918+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:09.273758+00:00", "trade", 11.355, 800.0]
["2026-09-15T16:17:09.274376+00:00", "trade", 11.3474, 51.0]
["2026-09-15T16:17:09.280992+00:00", "trade", 11.355, 333.0]
["2026-09-15T16:17:09.333616+00:00", "trade", 11.355, 5500.0]
["2026-09-15T16:17:09.476083+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:09.620828+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:10.112434+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:17:10.112446+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:17:10.112454+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:17:10.112457+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.112458+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:17:10.112458+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:10.112525+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.112550+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.112889+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.112923+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.112993+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.113159+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.113194+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:10.113236+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.113612+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.181813+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.182548+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.182557+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.182565+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.182994+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.373402+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.374135+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.374581+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.459394+00:00", "trade", 11.36, 8000.0]
["2026-09-15T16:17:10.460012+00:00", "trade", 11.3572, 62.0]
["2026-09-15T16:17:10.461037+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.483982+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.498511+00:00", "trade", 11.3502, 9000.0]
["2026-09-15T16:17:10.751757+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.751764+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.751788+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.752046+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.752285+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.752915+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:10.752955+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.009444+00:00", "trade", 11.3502, 4500.0]
["2026-09-15T16:17:11.015308+00:00", "trade", 11.35, 381.0]
["2026-09-15T16:17:11.021672+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.021698+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.024047+00:00", "trade", 11.355, 20.0]
["2026-09-15T16:17:11.120351+00:00", "trade", 11.3505, 2000.0]
["2026-09-15T16:17:11.241506+00:00", "trade", 11.3502, 3000.0]
["2026-09-15T16:17:11.370887+00:00", "trade", 11.35, 400.0]
["2026-09-15T16:17:11.371072+00:00", "trade", 11.35, 1301.0]
["2026-09-15T16:17:11.371566+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.371627+00:00", "trade", 11.35, 21.0]
["2026-09-15T16:17:11.371690+00:00", "trade", 11.35, 60.0]
["2026-09-15T16:17:11.372606+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.372623+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.372633+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.372704+00:00", "trade", 11.35, 5.0]
["2026-09-15T16:17:11.373135+00:00", "trade", 11.3542, 400.0]
["2026-09-15T16:17:11.373151+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373159+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373165+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373171+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373185+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373197+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373204+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373210+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373253+00:00", "trade", 11.35, 43.0]
["2026-09-15T16:17:11.373255+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.373256+00:00", "trade", 11.35, 300.0]
["2026-09-15T16:17:11.373256+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.373341+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:11.373426+00:00", "trade", 11.3542, 1301.0]
["2026-09-15T16:17:11.373431+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373438+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373444+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373451+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373458+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373465+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373471+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373472+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:17:11.373478+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373484+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373553+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373571+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373601+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373623+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:17:11.373626+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373655+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373760+00:00", "trade", 11.35, 85.0]
["2026-09-15T16:17:11.373760+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373761+00:00", "trade", 11.35, 63.0]
["2026-09-15T16:17:11.373763+00:00", "trade", 11.35, 600.0]
["2026-09-15T16:17:11.373764+00:00", "trade", 11.35, 1500.0]
["2026-09-15T16:17:11.373767+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373774+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:11.373781+00:00", "quote", 11.34, 11.36]
["2026-09-15T16:17:11.373788+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373795+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373801+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373809+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373818+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373825+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373838+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373845+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373851+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373866+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373872+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373907+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373913+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373940+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373947+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373954+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373960+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373967+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.373982+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.374160+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.374305+00:00", "trade", 11.3542, 21.0]
["2026-09-15T16:17:11.374467+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.374471+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.374496+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.374561+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.374563+00:00", "trade", 11.3542, 60.0]
["2026-09-15T16:17:11.374620+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.374843+00:00", "trade", 11.3542, 410.0]
["2026-09-15T16:17:11.374974+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.375075+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.375293+00:00", "trade", 11.345, 63.0]
["2026-09-15T16:17:11.375577+00:00", "trade", 11.3542, 43.0]
["2026-09-15T16:17:11.375776+00:00", "trade", 11.3542, 100.0]
["2026-09-15T16:17:11.376026+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.376229+00:00", "trade", 11.3542, 300.0]
["2026-09-15T16:17:11.376666+00:00", "trade", 11.3542, 100.0]
["2026-09-15T16:17:11.376944+00:00", "trade", 11.3542, 11.0]
["2026-09-15T16:17:11.380544+00:00", "trade", 11.345, 1300.0]
["2026-09-15T16:17:11.380864+00:00", "trade", 11.3499, 36.0]
["2026-09-15T16:17:11.381202+00:00", "trade", 11.345, 237.0]
["2026-09-15T16:17:11.381555+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.382325+00:00", "trade", 11.35, 1300.0]
["2026-09-15T16:17:11.382987+00:00", "trade", 11.35, 237.0]
["2026-09-15T16:17:11.389743+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:11.389774+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:11.389782+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:11.389895+00:00", "trade", 11.345, 169.0]
["2026-09-15T16:17:11.389965+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:11.390041+00:00", "trade", 11.345, 42.0]
["2026-09-15T16:17:11.390092+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:11.390123+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:11.390132+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:11.390573+00:00", "trade", 11.345, 11.0]
["2026-09-15T16:17:11.390667+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:11.390668+00:00", "trade", 11.345, 10.0]
["2026-09-15T16:17:11.390670+00:00", "trade", 11.345, 37.0]
["2026-09-15T16:17:11.391015+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:11.392034+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.392401+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.392729+00:00", "trade", 11.35, 169.0]
["2026-09-15T16:17:11.393077+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.393309+00:00", "trade", 11.35, 42.0]
["2026-09-15T16:17:11.393680+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.393972+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.394294+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.394581+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.394668+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.394884+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:17:11.395117+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.395189+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.395484+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:17:11.395730+00:00", "trade", 11.35, 37.0]
["2026-09-15T16:17:11.396055+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:11.396407+00:00", "trade", 11.3401, 800.0]
["2026-09-15T16:17:11.396830+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.477267+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:11.750402+00:00", "trade", 11.3538, 5000.0]
["2026-09-15T16:17:11.845629+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:12.231881+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:17:12.929700+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:12.929707+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:12.930174+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:13.164853+00:00", "trade", 11.345, 200.0]
["2026-09-15T16:17:14.753840+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:14.754054+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:14.754318+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:14.755530+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:14.882928+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:14.944098+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:15.279063+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:15.559781+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:15.661106+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:16.727390+00:00", "trade", 11.3426, 1.0]
["2026-09-15T16:17:16.783464+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:16.804774+00:00", "trade", 11.345, 520.0]
["2026-09-15T16:17:16.805509+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:16.805529+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:16.805971+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:16.963128+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:17.741134+00:00", "trade", 11.345, 63.0]
["2026-09-15T16:17:17.742107+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:17.786103+00:00", "trade", 11.345, 37.0]
["2026-09-15T16:17:17.786993+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:18.206252+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:18.206720+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:18.207430+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:18.277921+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:18.581816+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:18.581938+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:18.832907+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:19.422860+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:19.422929+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:19.423332+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.423377+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.423419+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.423426+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.423435+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.423445+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.423453+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.423477+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.423869+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.431276+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.549371+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.562518+00:00", "trade", 11.3433, 70.0]
["2026-09-15T16:17:19.563310+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.563804+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.564725+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:19.583541+00:00", "trade", 11.345, 352.0]
["2026-09-15T16:17:20.122515+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:20.368330+00:00", "trade", 11.345, 3000.0]
["2026-09-15T16:17:20.439601+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:20.440051+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:20.461099+00:00", "trade", 11.3467, 70.0]
["2026-09-15T16:17:21.416434+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.416887+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.417314+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.430374+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:17:21.456668+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.457155+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.457164+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.457942+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.457953+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.463179+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.463244+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.511238+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.555955+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.563700+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.564235+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:21.632361+00:00", "trade", 11.3446, 33.0]
["2026-09-15T16:17:22.044128+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:22.277945+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:22.436648+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:22.438532+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:22.645808+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:22.710997+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:22.711482+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:23.088478+00:00", "trade", 11.34, 390.0]
["2026-09-15T16:17:23.088538+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:17:23.089117+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:23.093464+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:23.117570+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:24.727308+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:17:24.727749+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:24.727803+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:24.862312+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:24.862318+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:25.022434+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:25.158390+00:00", "trade", 11.3446, 3.0]
["2026-09-15T16:17:25.223236+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:25.254349+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:25.266581+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:25.282937+00:00", "trade", 11.34, 11.0]
["2026-09-15T16:17:25.307822+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:25.315922+00:00", "trade", 11.34, 5.0]
["2026-09-15T16:17:25.315924+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:17:25.315925+00:00", "trade", 11.34, 500.0]
["2026-09-15T16:17:25.315926+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:25.315929+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:17:25.315936+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:25.316000+00:00", "trade", 11.34, 3.0]
["2026-09-15T16:17:25.316005+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:17:25.316006+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:17:25.316009+00:00", "trade", 11.34, 400.0]
["2026-09-15T16:17:25.316009+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:25.316034+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316053+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316068+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316075+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316082+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316088+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316095+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316110+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316117+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316122+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:25.316122+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:25.316124+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316130+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316156+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316178+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316193+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316214+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316221+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316251+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316287+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316318+00:00", "trade", 11.34, 480.0]
["2026-09-15T16:17:25.316320+00:00", "trade", 11.34, 240.0]
["2026-09-15T16:17:25.316320+00:00", "trade", 11.34, 48.0]
["2026-09-15T16:17:25.316320+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:25.316325+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:25.316325+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.316639+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.316723+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.316742+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.316840+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.316974+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.316981+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.317000+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.317072+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.317154+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.317660+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.317803+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.317855+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.318259+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.319974+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.320121+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.320700+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.348863+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.348888+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.366542+00:00", "trade", 11.335, 63.0]
["2026-09-15T16:17:25.366666+00:00", "trade", 11.335, 52.0]
["2026-09-15T16:17:25.367957+00:00", "trade", 11.335, 63.0]
["2026-09-15T16:17:25.378220+00:00", "trade", 11.335, 52.0]
["2026-09-15T16:17:25.382807+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.383480+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.383984+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.416540+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.416767+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.616340+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.664499+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.664950+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.746214+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.778933+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:25.817028+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.053155+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.250401+00:00", "trade", 11.3272, 100.0]
["2026-09-15T16:17:26.316507+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.357619+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.358705+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.373690+00:00", "trade", 11.335, 2000.0]
["2026-09-15T16:17:26.374373+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.380465+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.381145+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.398240+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.577628+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:26.830583+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:27.103903+00:00", "trade", 11.335, 5500.0]
["2026-09-15T16:17:27.406209+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:27.406222+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:27.406351+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:27.517071+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:27.800918+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:28.139055+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:28.139523+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:28.268176+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:28.290347+00:00", "trade", 11.335, 500.0]
["2026-09-15T16:17:28.330961+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:28.331396+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:28.331488+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:28.865323+00:00", "trade", 11.33, 9000.0]
["2026-09-15T16:17:28.866072+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:28.866116+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:28.867110+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:28.867562+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.331626+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.332131+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.350935+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.629748+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:29.629748+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.629767+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:17:29.629772+00:00", "trade", 11.34, 8299.0]
["2026-09-15T16:17:29.629775+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:17:29.629781+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.629821+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.629828+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.629834+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.629841+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.629848+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.629854+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:17:29.629868+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629875+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629881+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629888+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629894+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629914+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629928+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629934+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629954+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629961+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.629974+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.630013+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.630046+00:00", "trade", 11.34, 20.0]
["2026-09-15T16:17:29.630210+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.630245+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.630252+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.630264+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:17:29.630290+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:17:29.630348+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:17:29.630349+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.630379+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.630670+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.630831+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.630840+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.630883+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.630922+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.630929+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.630959+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.631022+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.631046+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.631062+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.631178+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.631192+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.632324+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.632813+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.633256+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.633434+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.633448+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.633943+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.634388+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:29.705582+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:30.077623+00:00", "trade", 11.3437, 8.0]
["2026-09-15T16:17:30.078938+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:30.237336+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:30.237788+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:30.700082+00:00", "trade", 11.345, 6000.0]
["2026-09-15T16:17:30.828256+00:00", "trade", 11.345, 5500.0]
["2026-09-15T16:17:30.829227+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:31.074826+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:31.639849+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:31.639874+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:32.507256+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:32.558180+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:32.579060+00:00", "trade", 11.345, 16.0]
["2026-09-15T16:17:32.580742+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:32.581087+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:32.634569+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:33.733299+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.440454+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.440461+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.440467+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.440481+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.440487+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.440494+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.440500+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.440557+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:34.440616+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:34.440641+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:34.440977+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.440987+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.441009+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.441082+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.441092+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.441469+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.441485+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.441558+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.442186+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.442630+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.443252+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.446760+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.447214+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.564865+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.880751+00:00", "trade", 11.3467, 78.0]
["2026-09-15T16:17:34.929647+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.931132+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.931213+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.931235+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.932409+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.963980+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:34.971393+00:00", "trade", 11.3467, 1.0]
["2026-09-15T16:17:35.570381+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:17:35.681533+00:00", "trade", 11.345, 5500.0]
["2026-09-15T16:17:35.721578+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:35.722651+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:35.919728+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:35.920198+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.289410+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.337796+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.338104+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.341528+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.440719+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.571174+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.571675+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.571812+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.572264+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.573084+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.576132+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.609263+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.638578+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.639767+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.857994+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.858045+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.858114+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.858454+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:36.965402+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.018430+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.018437+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.419603+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.419606+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:37.420060+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.420080+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.420124+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.420132+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.420144+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.420534+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.420591+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.420857+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.420872+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.420883+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.421584+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.423064+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.453446+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.500889+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.762543+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:17:37.763237+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.763337+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.763350+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.981330+00:00", "trade", 11.3401, 270.0]
["2026-09-15T16:17:37.982123+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.982136+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.982575+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:37.983040+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:38.112583+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:38.334322+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:38.334777+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:38.450647+00:00", "trade", 11.3499, 2000.0]
["2026-09-15T16:17:38.451348+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:38.637497+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:39.054709+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:39.055156+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:39.190309+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:39.190320+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:39.190775+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:39.466323+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:39.466331+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.095588+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:40.095590+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:40.095607+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:40.096280+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.096300+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.096312+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.096322+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.096746+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.115408+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.115856+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.116346+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.474331+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:40.968757+00:00", "trade", 11.3485, 9.0]
["2026-09-15T16:17:40.988986+00:00", "trade", 11.3478, 9.0]
["2026-09-15T16:17:41.273736+00:00", "trade", 11.3499, 5000.0]
["2026-09-15T16:17:41.543808+00:00", "trade", 11.345, 8000.0]
["2026-09-15T16:17:41.544429+00:00", "trade", 11.3471, 64.0]
["2026-09-15T16:17:42.033082+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:42.217933+00:00", "trade", 11.345, 1300.0]
["2026-09-15T16:17:42.219606+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:42.221285+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:42.315677+00:00", "trade", 11.345, 30.0]
["2026-09-15T16:17:42.765390+00:00", "trade", 11.3451, 1.0]
["2026-09-15T16:17:42.766272+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:43.259721+00:00", "trade", 11.3452, 25.0]
["2026-09-15T16:17:44.288501+00:00", "trade", 11.345, 4300.0]
["2026-09-15T16:17:44.652362+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:44.652558+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:44.705213+00:00", "trade", 11.35, 99.0]
["2026-09-15T16:17:44.705213+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:44.705216+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:44.705234+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:44.705287+00:00", "trade", 11.35, 8.0]
["2026-09-15T16:17:44.705288+00:00", "trade", 11.35, 192.0]
["2026-09-15T16:17:44.705922+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:45.076995+00:00", "trade", 11.345, 50.0]
["2026-09-15T16:17:45.219364+00:00", "trade", 11.3451, 33.0]
["2026-09-15T16:17:45.419575+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:45.526353+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:45.526517+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:45.527350+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:45.583473+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:47.235228+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:47.235235+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:47.235298+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:47.235683+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:47.298187+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:47.298253+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:47.298642+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:47.618897+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:47.618906+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:48.676182+00:00", "trade", 11.35, 20.0]
["2026-09-15T16:17:48.816617+00:00", "trade", 11.3327, 1.0]
["2026-09-15T16:17:48.876620+00:00", "trade", 11.3434, 1.0]
["2026-09-15T16:17:49.098372+00:00", "trade", 11.3463, 300.0]
["2026-09-15T16:17:49.238954+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:49.597481+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:49.597503+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:17:49.598216+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:17:49.598224+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:49.598232+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:49.598269+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:49.598732+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:50.298810+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.493395+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:51.493867+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693209+00:00", "trade", 11.35, 207.0]
["2026-09-15T16:17:51.693210+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:17:51.693269+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693275+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693282+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693290+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693304+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693317+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693323+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693337+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693345+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693351+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693355+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:51.693357+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693362+00:00", "trade", 11.35, 99.0]
["2026-09-15T16:17:51.693364+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693370+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693377+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:17:51.693384+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693392+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693399+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693405+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693411+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693425+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693432+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693439+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693445+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693452+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693466+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693473+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693480+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:17:51.693482+00:00", "trade", 11.35, 52.0]
["2026-09-15T16:17:51.693486+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:51.693486+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:17:51.693486+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:17:51.693486+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.693487+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.693501+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.693695+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.694058+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.694415+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.694605+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.694838+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.695970+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.696139+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:17:51.700298+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.738870+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:17:51.739638+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:51.812499+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:17:51.812500+00:00", "trade", 11.355, 300.0]
["2026-09-15T16:17:51.813501+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:52.375419+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:17:52.375949+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:52.517865+00:00", "trade", 11.355, 5500.0]
["2026-09-15T16:17:52.518482+00:00", "trade", 11.3501, 53.0]
["2026-09-15T16:17:52.518632+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:52.641518+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:52.690853+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:53.458246+00:00", "trade", 11.355, 9000.0]
["2026-09-15T16:17:53.471183+00:00", "trade", 11.355, 8000.0]
["2026-09-15T16:17:53.471801+00:00", "trade", 11.355, 68.0]
["2026-09-15T16:17:53.615656+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:53.721705+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:54.372006+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:54.372294+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:54.372447+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:54.372752+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:54.373191+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:54.986812+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.367012+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:17:55.367434+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.367447+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.367476+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.367490+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.367501+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.429375+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.429570+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.429579+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.430297+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.430744+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.431210+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.431664+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.444846+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.468430+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.540284+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.540742+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.609907+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.609914+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:55.746980+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:56.072937+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:56.072949+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:56.073348+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:56.296227+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:56.297381+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:56.297855+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.109939+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.110468+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.110786+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.276671+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.598388+00:00", "trade", 11.347, 13.0]
["2026-09-15T16:17:57.599199+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.689689+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.829888+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.829935+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.951901+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:57.953503+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:58.232308+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:17:58.232315+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:58.232317+00:00", "trade", 11.36, 600.0]
["2026-09-15T16:17:58.232787+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:58.232814+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:58.232845+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:58.233094+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:58.260843+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:58.278458+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:58.618138+00:00", "trade", 11.3451, 4.0]
["2026-09-15T16:17:58.677481+00:00", "trade", 11.36, 500.0]
["2026-09-15T16:17:58.677527+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:17:58.677528+00:00", "trade", 11.36, 352.0]
["2026-09-15T16:17:58.677530+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:17:58.677532+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:17:58.677543+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:17:58.677631+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:17:58.677645+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677653+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677659+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677666+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677672+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677685+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677692+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677719+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677725+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677745+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677752+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677765+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677772+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677779+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677792+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.677804+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:17:58.677957+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:17:58.678012+00:00", "trade", 11.36, 37.0]
["2026-09-15T16:17:58.678062+00:00", "trade", 11.36, 6.0]
["2026-09-15T16:17:58.678090+00:00", "trade", 11.36, 63.0]
["2026-09-15T16:17:58.678100+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:17:58.678100+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:17:58.678101+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:58.678112+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:58.678304+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:58.678330+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:58.678647+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:58.678806+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:58.679206+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:58.679714+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:58.679789+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:58.709962+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.013041+00:00", "trade", 11.365, 5500.0]
["2026-09-15T16:17:59.201229+00:00", "trade", 11.3274, 200.0]
["2026-09-15T16:17:59.269098+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.269105+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.269153+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.269192+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:17:59.269242+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:17:59.269278+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:17:59.269615+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.269646+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.269669+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.269676+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.270110+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.365739+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.366026+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.369913+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.411105+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:17:59.619638+00:00", "trade", 11.3476, 6.0]
["2026-09-15T16:17:59.900471+00:00", "trade", 11.365, 5500.0]
["2026-09-15T16:17:59.901090+00:00", "trade", 11.3641, 55.0]
["2026-09-15T16:18:00.223118+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:18:00.223224+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.368277+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.423052+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.424762+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.424929+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.475547+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.727379+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.727832+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.749904+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.750354+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.750802+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.805612+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.808692+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.917197+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:00.917240+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.073276+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.074200+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.144839+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.144850+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.252713+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.356088+00:00", "trade", 11.3672, 5500.0]
["2026-09-15T16:18:01.374792+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.375230+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.375247+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.388447+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.388461+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.521539+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:01.533817+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:02.033601+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:02.033680+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:18:02.033682+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:18:02.034152+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:02.034159+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:02.034619+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:02.314954+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:02.944370+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:02.944371+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:18:02.944392+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:18:02.945123+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:02.945136+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:02.945580+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:03.008974+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:18:03.008976+00:00", "trade", 11.37, 90.0]
["2026-09-15T16:18:03.009035+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:18:03.009054+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:18:03.030353+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:03.139880+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:18:03.141034+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:03.143989+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:18:03.144398+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:03.175854+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:03.176293+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.583736+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.592130+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.596762+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.702643+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.702679+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.703186+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.704308+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.704334+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.704787+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.711326+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:18:04.711661+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:18:04.711816+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:18:04.711850+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.711993+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.712051+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.713863+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779518+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:04.779520+00:00", "trade", 11.36, 517.0]
["2026-09-15T16:18:04.779534+00:00", "trade", 11.36, 54.0]
["2026-09-15T16:18:04.779541+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:18:04.779550+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:18:04.779554+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:04.779555+00:00", "trade", 11.36, 628.0]
["2026-09-15T16:18:04.779557+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:04.779563+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:18:04.779566+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779579+00:00", "trade", 11.36, 40.0]
["2026-09-15T16:18:04.779583+00:00", "trade", 11.36, 60.0]
["2026-09-15T16:18:04.779588+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779594+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779601+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779607+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779608+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:04.779613+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:04.779614+00:00", "trade", 11.36, 300.0]
["2026-09-15T16:18:04.779614+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779622+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779648+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779661+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779668+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779677+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779683+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779690+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779704+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779710+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779717+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779723+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779730+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779737+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779739+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779745+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779751+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779759+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779767+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779773+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779780+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779793+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779826+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779833+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779839+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779846+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779855+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779868+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:18:04.779869+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779876+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779882+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779890+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779896+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779903+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779911+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779917+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779923+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779924+00:00", "trade", 11.36, 260.0]
["2026-09-15T16:18:04.779928+00:00", "trade", 11.36, 48.0]
["2026-09-15T16:18:04.779928+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:04.779928+00:00", "trade", 11.36, 600.0]
["2026-09-15T16:18:04.779929+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779930+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779931+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:18:04.779932+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779935+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:04.779937+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:18:04.779938+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:04.779957+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:04.779957+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.779971+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780006+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780006+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780032+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780133+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780140+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780236+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780352+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780381+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780438+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780489+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780567+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780613+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.780652+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.781032+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.781532+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.781899+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.782152+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.782353+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.782514+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.783828+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.803394+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.812817+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.813257+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:04.835802+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:05.081667+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:05.421777+00:00", "trade", 11.3501, 5500.0]
["2026-09-15T16:18:05.422398+00:00", "trade", 11.3599, 66.0]
["2026-09-15T16:18:05.422976+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:05.428182+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:05.694039+00:00", "trade", 11.355, 20.0]
["2026-09-15T16:18:05.937393+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.353272+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.382512+00:00", "trade", 11.355, 32.0]
["2026-09-15T16:18:06.384857+00:00", "trade", 11.355, 32.0]
["2026-09-15T16:18:06.424817+00:00", "trade", 11.36, 4.0]
["2026-09-15T16:18:06.425483+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.425518+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.426494+00:00", "trade", 11.355, 32.0]
["2026-09-15T16:18:06.428720+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.428972+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.495485+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.705084+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.705540+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.733858+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:06.816850+00:00", "trade", 11.3553, 100.0]
["2026-09-15T16:18:07.171708+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:07.171727+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:18:07.172370+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:07.172413+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:07.173339+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:07.178344+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:07.666681+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:07.667152+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:07.687698+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:08.499124+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:08.892342+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:08.977336+00:00", "trade", 11.355, 2000.0]
["2026-09-15T16:18:09.509359+00:00", "trade", 11.3487, 33.0]
["2026-09-15T16:18:09.510728+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:09.511372+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:09.824361+00:00", "trade", 11.3487, 1.0]
["2026-09-15T16:18:10.955302+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:10.955321+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:18:10.956040+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:10.956051+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:10.956090+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:10.956326+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:10.958175+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:11.058350+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:18:11.059039+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:11.059053+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:11.059552+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:11.060735+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:11.406307+00:00", "trade", 11.355, 20.0]
["2026-09-15T16:18:11.407285+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:11.923537+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.032646+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.033086+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.033261+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.039613+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.042696+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.145784+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.185308+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.185361+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.185379+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.198320+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.198434+00:00", "trade", 11.36, 12.0]
["2026-09-15T16:18:12.198863+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.198876+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.198884+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.221703+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.278270+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.545841+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.547683+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.637902+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.638341+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:12.673907+00:00", "trade", 11.355, 8000.0]
["2026-09-15T16:18:13.049419+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:13.050104+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:13.050171+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:13.064752+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:13.139668+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:13.140115+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:13.237892+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:13.995628+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:13.996132+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:13.996297+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.018926+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.019271+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.019322+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.019638+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.020967+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.021360+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.026992+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.133620+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.297756+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.520419+00:00", "trade", 11.355, 2000.0]
["2026-09-15T16:18:14.521037+00:00", "trade", 11.3552, 51.0]
["2026-09-15T16:18:14.521688+00:00", "trade", 11.3574, 2000.0]
["2026-09-15T16:18:14.522928+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.677757+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:14.813587+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:15.821772+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:18:15.821803+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:18:16.000360+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.033632+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.033659+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.260408+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.265770+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.513758+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.533802+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.534289+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.629929+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.630406+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.630686+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.746232+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.875369+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.875826+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.981665+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:16.982126+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.982141+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.982339+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.982592+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.983200+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:16.989702+00:00", "trade", 11.36, 63.0]
["2026-09-15T16:18:16.989704+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:16.989705+00:00", "trade", 11.36, 37.0]
["2026-09-15T16:18:16.989724+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:18:17.000525+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.000541+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.000981+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.024588+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.025049+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.028340+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.113323+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.132801+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.360658+00:00", "trade", 11.355, 5.0]
["2026-09-15T16:18:17.476790+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.527968+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.527979+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:17.980930+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.184237+00:00", "trade", 11.3533, 43.0]
["2026-09-15T16:18:18.185159+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.185171+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.268732+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.269128+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.269577+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.392636+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.436047+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.436518+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.436980+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.452801+00:00", "trade", 11.355, 8000.0]
["2026-09-15T16:18:18.545970+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.554562+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.565148+00:00", "trade", 11.3567, 43.0]
["2026-09-15T16:18:18.862272+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:18.939651+00:00", "trade", 11.355, 1500.0]
["2026-09-15T16:18:19.030699+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:19.031244+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:19.057018+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:19.390861+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:19.527515+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.238451+00:00", "trade", 11.3286, 100.0]
["2026-09-15T16:18:20.750415+00:00", "trade", 11.36, 8.0]
["2026-09-15T16:18:20.750420+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:20.750422+00:00", "trade", 11.36, 92.0]
["2026-09-15T16:18:20.750847+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.750906+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.750919+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.750926+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.751044+00:00", "trade", 11.3555, 50.0]
["2026-09-15T16:18:20.751295+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.751420+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.773272+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.773331+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.808233+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:20.972546+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:21.455892+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:21.492870+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:21.665961+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:21.666346+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:21.667905+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:21.961959+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:22.057211+00:00", "trade", 11.3286, 1.0]
["2026-09-15T16:18:22.273323+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:22.273510+00:00", "trade", 11.36, 60.0]
["2026-09-15T16:18:22.273718+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:22.275000+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:22.275447+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:22.750856+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:25.401520+00:00", "trade", 11.3599, 5500.0]
["2026-09-15T16:18:25.874559+00:00", "trade", 11.355, 9500.0]
["2026-09-15T16:18:25.875180+00:00", "trade", 11.3568, 61.0]
["2026-09-15T16:18:25.875308+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:26.032332+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:26.502709+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:26.502717+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:26.867156+00:00", "trade", 11.36, 12.0]
["2026-09-15T16:18:26.867157+00:00", "trade", 11.36, 188.0]
["2026-09-15T16:18:26.867175+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:18:26.867195+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:26.867209+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:26.867851+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:26.867865+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.008211+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.009125+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.307557+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:27.307623+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.307637+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.307644+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.307650+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.307657+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.307851+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.307858+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.307893+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.308048+00:00", "trade", 11.36, 60.0]
["2026-09-15T16:18:27.308106+00:00", "trade", 11.36, 40.0]
["2026-09-15T16:18:27.308278+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.308291+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.308633+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.309976+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.467235+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.487708+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.488848+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.489294+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.530173+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.530957+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.590627+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:27.949704+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:28.097865+00:00", "trade", 11.36, 24.0]
["2026-09-15T16:18:28.097866+00:00", "trade", 11.36, 8.0]
["2026-09-15T16:18:28.097867+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:28.097869+00:00", "trade", 11.36, 68.0]
["2026-09-15T16:18:28.097886+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:18:28.098564+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:28.098619+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:28.098633+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:28.119015+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:28.119860+00:00", "trade", 11.329, 16.0]
["2026-09-15T16:18:28.120543+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:28.204332+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:28.280410+00:00", "trade", 11.329, 100.0]
["2026-09-15T16:18:28.798516+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.172995+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.173073+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.520546+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.524176+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537257+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:18:29.537338+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:18:29.537400+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:18:29.537424+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:18:29.537425+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:18:29.537717+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537736+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537744+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537794+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537840+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537849+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537857+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537873+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537887+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537895+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537903+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537926+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537944+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.537983+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.538191+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.538346+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.538419+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.539083+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.539464+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.544430+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.552769+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.635688+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.945179+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:29.968008+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:29.968456+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.240723+00:00", "trade", 11.355, 3000.0]
["2026-09-15T16:18:30.241408+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.241562+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.243655+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.314595+00:00", "trade", 11.35, 1800.0]
["2026-09-15T16:18:30.314607+00:00", "trade", 11.3501, 1800.0]
["2026-09-15T16:18:30.314760+00:00", "trade", 11.3501, 2500.0]
["2026-09-15T16:18:30.315072+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315189+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315227+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315252+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315456+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315463+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315471+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315477+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315496+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315503+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315536+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:30.315544+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315559+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:18:30.315560+00:00", "trade", 11.35, 99.0]
["2026-09-15T16:18:30.315560+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315567+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315568+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315574+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315581+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315614+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:18:30.315617+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315624+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315627+00:00", "trade", 11.35, 28.0]
["2026-09-15T16:18:30.315630+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315642+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:30.315643+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.315654+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.315681+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:18:30.315685+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315718+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:30.315720+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315920+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315922+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.315974+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.316000+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.316059+00:00", "trade", 11.35, 72.0]
["2026-09-15T16:18:30.316060+00:00", "trade", 11.35, 29.0]
["2026-09-15T16:18:30.316060+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.316076+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.316156+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.316539+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.316593+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.358118+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.358126+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.358151+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.358250+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:30.358275+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.358549+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.358557+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.358596+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.358638+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.358664+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.358677+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.358703+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.358719+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.359129+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.359334+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.359352+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.359381+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.359786+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.359957+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.360787+00:00", "trade", 11.35, 484.0]
["2026-09-15T16:18:30.361299+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.361349+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.361756+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.362203+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.379993+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.380267+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.401557+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.402231+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.461330+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.461509+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.461854+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.656165+00:00", "trade", 11.345, 5000.0]
["2026-09-15T16:18:30.656785+00:00", "trade", 11.3499, 66.0]
["2026-09-15T16:18:30.696878+00:00", "trade", 11.3488, 5500.0]
["2026-09-15T16:18:30.721143+00:00", "trade", 11.3492, 9000.0]
["2026-09-15T16:18:30.721761+00:00", "trade", 11.349, 58.0]
["2026-09-15T16:18:30.721900+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.721914+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.722278+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.722359+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.722493+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.722801+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.722981+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.723042+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.723139+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.723242+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.723282+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.723646+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.724086+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.724937+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.766543+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.766989+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.843735+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.844258+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.844420+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.844919+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.885264+00:00", "trade", 11.3474, 1.0]
["2026-09-15T16:18:30.948838+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:30.949356+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.050652+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.050674+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.051113+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.051121+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.235059+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.273327+00:00", "trade", 11.3401, 2000.0]
["2026-09-15T16:18:31.292268+00:00", "trade", 11.3424, 1.0]
["2026-09-15T16:18:31.569191+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.569234+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.569653+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.569714+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.569767+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.570248+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.570267+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.570482+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.570620+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.571085+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.676934+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.677376+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.677474+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.706217+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.862010+00:00", "trade", 11.3403, 680.0]
["2026-09-15T16:18:31.880679+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.884592+00:00", "trade", 11.3403, 1.0]
["2026-09-15T16:18:31.900645+00:00", "trade", 11.3476, 1.0]
["2026-09-15T16:18:31.957099+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.957572+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.957861+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:31.958026+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.043549+00:00", "trade", 11.345, 2000.0]
["2026-09-15T16:18:32.055419+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.513354+00:00", "trade", 11.345, 30.0]
["2026-09-15T16:18:32.628660+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:32.628662+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:32.628721+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:18:32.628741+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:18:32.629057+00:00", "trade", 11.345, 14.0]
["2026-09-15T16:18:32.629073+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.629086+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.629111+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.629125+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.629132+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.629223+00:00", "trade", 11.345, 14.0]
["2026-09-15T16:18:32.629369+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.629534+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.629574+00:00", "trade", 11.345, 14.0]
["2026-09-15T16:18:32.629738+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:32.630603+00:00", "trade", 11.345, 14.0]
["2026-09-15T16:18:33.006909+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:33.006917+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:33.301373+00:00", "trade", 11.3494, 33.0]
["2026-09-15T16:18:33.803035+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:33.803771+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:33.804956+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:33.821651+00:00", "trade", 11.345, 8000.0]
["2026-09-15T16:18:33.822272+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:33.856437+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:33.932357+00:00", "trade", 11.3423, 2.0]
["2026-09-15T16:18:33.989021+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:33.991574+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:34.094500+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:34.094534+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:34.095052+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:34.095065+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:34.095079+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:34.095092+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:34.095503+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:34.228533+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.010832+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.028556+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.497014+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.497488+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.497514+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.497522+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.517266+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.608524+00:00", "trade", 11.3499, 5000.0]
["2026-09-15T16:18:35.609227+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.666276+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.710587+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.814235+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.814692+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.884741+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:35.994219+00:00", "trade", 11.3365, 13.0]
["2026-09-15T16:18:36.025074+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.030952+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.147388+00:00", "trade", 11.3494, 1.0]
["2026-09-15T16:18:36.212940+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:18:36.212961+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:18:36.213422+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.213502+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.213633+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.213665+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.328318+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.328737+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.328760+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.432330+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.567489+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.567955+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.897251+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:36.900393+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.024016+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.024239+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.025143+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.025152+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.025251+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.025406+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.025872+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.026905+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.029374+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.125660+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.130814+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.138396+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.142391+00:00", "trade", 11.3494, 17.0]
["2026-09-15T16:18:37.143178+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.143669+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.219643+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.822106+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.916893+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.917397+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.967400+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.967406+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.978755+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:37.979310+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:38.004145+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:38.019769+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:38.029515+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:38.029958+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:38.148919+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:38.956530+00:00", "trade", 11.3499, 2000.0]
["2026-09-15T16:18:39.096661+00:00", "trade", 11.3499, 3000.0]
["2026-09-15T16:18:39.356176+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:39.564641+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:39.949483+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:40.004263+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:40.084040+00:00", "trade", 11.35, 99.0]
["2026-09-15T16:18:40.084041+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:18:40.084097+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:18:40.148627+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:40.148756+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:40.195911+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:40.196291+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:40.678027+00:00", "trade", 11.3299, 100.0]
["2026-09-15T16:18:41.695067+00:00", "trade", 11.3495, 4400.0]
["2026-09-15T16:18:41.773387+00:00", "trade", 11.3494, 295.0]
["2026-09-15T16:18:41.813066+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.813188+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.813927+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.813937+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.814050+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.814135+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.814577+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.814679+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.827551+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.828018+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.838637+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.839110+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.839122+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.839184+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.839234+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.888987+00:00", "trade", 11.35, 2.0]
["2026-09-15T16:18:41.889210+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:41.889303+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:41.889306+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:41.889380+00:00", "trade", 11.35, 98.0]
["2026-09-15T16:18:41.889382+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:41.889382+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:41.889383+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.889384+00:00", "trade", 11.35, 20.0]
["2026-09-15T16:18:41.889414+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.889490+00:00", "trade", 11.35, 60.0]
["2026-09-15T16:18:41.889572+00:00", "trade", 11.35, 36.0]
["2026-09-15T16:18:41.889714+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.893533+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.893575+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.893952+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.894753+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.915148+00:00", "trade", 11.35, 80.0]
["2026-09-15T16:18:41.915149+00:00", "trade", 11.35, 120.0]
["2026-09-15T16:18:41.915162+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.915169+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.915525+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.915545+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.915737+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.915771+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.916174+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:41.991681+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:41.992062+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:42.013062+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:42.013549+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:42.018882+00:00", "trade", 11.33, 41.0]
["2026-09-15T16:18:42.127024+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:42.462980+00:00", "trade", 11.3494, 500.0]
["2026-09-15T16:18:43.672265+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.672766+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.672858+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.672865+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.672982+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.673031+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.673068+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.673143+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.673587+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.675233+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.691728+00:00", "trade", 11.345, 10.0]
["2026-09-15T16:18:43.692413+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.692509+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.693162+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.693227+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:18:43.709253+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.709260+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.709721+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.714828+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.760971+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.761433+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.761490+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.761937+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.761972+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.762691+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.775224+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.775678+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.803236+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:43.821662+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.055370+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:44.055622+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.055758+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.055822+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.055836+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.056160+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.056280+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.057075+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.060258+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.065548+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.964735+00:00", "trade", 11.345, 9000.0]
["2026-09-15T16:18:44.965240+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.965438+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.965815+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.965886+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.966058+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.967702+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.990954+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.990961+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:44.990980+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:45.062793+00:00", "trade", 11.3303, 13.0]
["2026-09-15T16:18:45.459389+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:45.459929+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:45.460366+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:45.469308+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:45.556198+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:45.680929+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:45.753840+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:45.754325+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:45.755050+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.008932+00:00", "trade", 11.35, 50.0]
["2026-09-15T16:18:46.009697+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.010049+00:00", "trade", 11.35, 50.0]
["2026-09-15T16:18:46.010200+00:00", "trade", 11.35, 229.0]
["2026-09-15T16:18:46.010216+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.010689+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.011121+00:00", "trade", 11.35, 71.0]
["2026-09-15T16:18:46.011159+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.012210+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.012222+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.012673+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.014472+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.019623+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.121211+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.121690+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.175631+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:46.490297+00:00", "trade", 11.3401, 88.0]
["2026-09-15T16:18:47.073573+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:47.181854+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:18:47.239244+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:47.239309+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:47.239338+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:47.241009+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:47.281762+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:47.572824+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:47.575434+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:47.905243+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:47.905749+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:47.908016+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.018015+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.039705+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:18:48.439910+00:00", "trade", 11.35, 7.0]
["2026-09-15T16:18:48.439912+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:18:48.439914+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:18:48.439914+00:00", "trade", 11.35, 11.0]
["2026-09-15T16:18:48.440383+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.440607+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.441030+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.441044+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.441491+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.450103+00:00", "trade", 11.35, 71.0]
["2026-09-15T16:18:48.450305+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.450683+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.450885+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.757448+00:00", "trade", 11.353, 13.0]
["2026-09-15T16:18:48.758418+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.760354+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896517+00:00", "trade", 11.35, 10.0]
["2026-09-15T16:18:48.896530+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:48.896543+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:48.896548+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:18:48.896583+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896611+00:00", "trade", 11.35, 30.0]
["2026-09-15T16:18:48.896891+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896898+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896904+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896910+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896916+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896923+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896929+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896936+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896939+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896940+00:00", "trade", 11.35, 13.0]
["2026-09-15T16:18:48.896943+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:18:48.896963+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:48.896971+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:48.896977+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:48.896983+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:48.896995+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:48.896996+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:48.896998+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:48.897011+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:48.897019+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:18:48.897025+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897039+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897046+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897052+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897058+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897065+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897071+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897315+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897383+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897527+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.897722+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.898170+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.898275+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.900101+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:48.903818+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:18:48.908458+00:00", "trade", 11.35, 8560.0]
["2026-09-15T16:18:48.933433+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:49.016476+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:49.134891+00:00", "trade", 11.355, 1500.0]
["2026-09-15T16:18:49.273293+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:49.573825+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:49.574900+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:49.690666+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:49.919751+00:00", "trade", 11.35, 500.0]
["2026-09-15T16:18:49.919765+00:00", "trade", 11.355, 500.0]
["2026-09-15T16:18:49.919879+00:00", "trade", 11.355, 8500.0]
["2026-09-15T16:18:49.920933+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:49.921624+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:49.940198+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:50.430545+00:00", "trade", 11.36, 8000.0]
["2026-09-15T16:18:50.431449+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:50.431531+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:50.431791+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:50.525613+00:00", "trade", 11.3495, 8.0]
["2026-09-15T16:18:50.793080+00:00", "trade", 11.3534, 2000.0]
["2026-09-15T16:18:51.637574+00:00", "trade", 11.3501, 9500.0]
["2026-09-15T16:18:51.642727+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:51.691145+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:52.501023+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:18:52.501543+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:52.502591+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:52.544483+00:00", "trade", 11.355, 9000.0]
["2026-09-15T16:18:52.783073+00:00", "trade", 11.3562, 400.0]
["2026-09-15T16:18:52.921512+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:52.921539+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:52.922161+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:53.102202+00:00", "trade", 11.355, 20.0]
["2026-09-15T16:18:53.597944+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:18:53.669457+00:00", "trade", 11.355, 4400.0]
["2026-09-15T16:18:53.755092+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:18:53.768261+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:53.768697+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:53.769203+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:53.769656+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:53.937091+00:00", "trade", 11.355, 79.0]
["2026-09-15T16:18:54.062621+00:00", "trade", 11.355, 6000.0]
["2026-09-15T16:18:54.067741+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:54.069673+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:54.069897+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:54.071583+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:55.158568+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:55.328447+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:55.471147+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:55.471587+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.490318+00:00", "trade", 11.355, 5.0]
["2026-09-15T16:18:56.588451+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.596974+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.597011+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.597678+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.598061+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.600231+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.601751+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.638750+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.639167+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.639193+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.639203+00:00", "trade", 11.36, 78.0]
["2026-09-15T16:18:56.639646+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.639662+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.639670+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.639684+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.640692+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.640796+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.640991+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.710924+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.786342+00:00", "trade", 11.36, 15.0]
["2026-09-15T16:18:56.786784+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.786794+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.786808+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.786817+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.855135+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.871706+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.931739+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.932212+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.932218+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.934667+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:56.935108+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.037416+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.075664+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.075761+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.076214+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.239795+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.279393+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.279401+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.397007+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.397026+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.500688+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.500692+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:18:57.501194+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.501206+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.501462+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.502165+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.503510+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.503964+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:57.662362+00:00", "trade", 11.35, 33.0]
["2026-09-15T16:18:58.697266+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.697703+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.698133+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.700995+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.908036+00:00", "trade", 11.36, 180.0]
["2026-09-15T16:18:58.908037+00:00", "trade", 11.36, 20.0]
["2026-09-15T16:18:58.908055+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:18:58.908731+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.908792+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.908843+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.908853+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.908865+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.908915+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.909073+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:58.912912+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:59.017126+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:59.017613+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:59.018058+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:59.018508+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:59.125984+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:59.142938+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:59.689260+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:18:59.945794+00:00", "trade", 11.355, 4000.0]
["2026-09-15T16:19:00.065955+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:00.168205+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:00.230934+00:00", "trade", 11.341, 100.0]
["2026-09-15T16:19:00.549429+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:00.551354+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:00.557917+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:00.740309+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.547585+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:19:01.547675+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:19:01.547776+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:19:01.547983+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.547991+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.548158+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.548276+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:19:01.548330+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.548448+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.548455+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.548615+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.548920+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.548928+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.549356+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.550043+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.575790+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.587060+00:00", "trade", 11.3408, 1.0]
["2026-09-15T16:19:01.838599+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.838932+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:01.838948+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.838985+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:01.838987+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839129+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839136+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839142+00:00", "trade", 11.35, 81.0]
["2026-09-15T16:19:01.839143+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839149+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839156+00:00", "trade", 11.35, 219.0]
["2026-09-15T16:19:01.839157+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:19:01.839162+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:19:01.839169+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:01.839171+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839193+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839201+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839208+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839214+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839228+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839236+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839242+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839249+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839288+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839296+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839314+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839314+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839446+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839453+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839460+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839466+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839473+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839481+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839488+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839496+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839505+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839512+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839519+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839526+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839545+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839552+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:01.839564+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:01.839565+00:00", "trade", 11.35, 48.0]
["2026-09-15T16:19:01.839572+00:00", "trade", 11.35, 20.0]
["2026-09-15T16:19:01.839578+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839586+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:01.839592+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:01.839598+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:01.839607+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:01.839616+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:01.839619+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839620+00:00", "trade", 11.35, 120.0]
["2026-09-15T16:19:01.839624+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839630+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839637+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839645+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839653+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839677+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839693+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839700+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839714+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839727+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839784+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.839963+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.840069+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.840152+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.840207+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.840543+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.841016+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.841274+00:00", "trade", 11.35, 3.0]
["2026-09-15T16:19:01.841395+00:00", "trade", 11.35, 7.0]
["2026-09-15T16:19:01.841437+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.842070+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.847271+00:00", "trade", 11.35, 400.0]
["2026-09-15T16:19:01.848039+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.876724+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:01.880410+00:00", "trade", 11.345, 48.0]
["2026-09-15T16:19:01.965669+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.097947+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.427992+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.428478+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.552832+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.553306+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.553481+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.559515+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.699103+00:00", "trade", 11.35, 2.0]
["2026-09-15T16:19:02.699561+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.712348+00:00", "trade", 11.345, 300.0]
["2026-09-15T16:19:02.732300+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.848516+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.848784+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:02.909296+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:03.095454+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:03.431450+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:03.458361+00:00", "trade", 11.3502, 1.0]
["2026-09-15T16:19:03.652137+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:03.652362+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:03.723668+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:03.769204+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:03.827977+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:03.828184+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:04.237914+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:04.606681+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:04.752887+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:04.789575+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:04.918536+00:00", "trade", 11.345, 1000.0]
["2026-09-15T16:19:05.029240+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:05.029289+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:05.029698+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:05.308023+00:00", "trade", 11.345, 48.0]
["2026-09-15T16:19:06.108189+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.109801+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.111334+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.111838+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.111852+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.111898+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.111939+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.111956+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.111988+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.112050+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.112057+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.112112+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.112142+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.112174+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.112180+00:00", "trade", 11.345, 300.0]
["2026-09-15T16:19:06.112390+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:19:06.112510+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.112625+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.112646+00:00", "trade", 11.345, 1000.0]
["2026-09-15T16:19:06.112691+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.112862+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.113137+00:00", "trade", 11.345, 152.0]
["2026-09-15T16:19:06.116817+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.118390+00:00", "trade", 11.345, 733.0]
["2026-09-15T16:19:06.118678+00:00", "trade", 11.345, 267.0]
["2026-09-15T16:19:06.119053+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.119305+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:19:06.119366+00:00", "trade", 11.34, 30.0]
["2026-09-15T16:19:06.128876+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.136499+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.143585+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.153649+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.153712+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.153969+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.153975+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.154175+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.154448+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.154650+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.155104+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.162191+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.162217+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.162576+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.162760+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.163016+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.168527+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.266895+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.267763+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.267770+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.267809+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.268122+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.290609+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.731611+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.761783+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:06.762331+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.086447+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.086509+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.086971+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.196340+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.451402+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.457331+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.485298+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.507387+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.508106+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.997913+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:07.998374+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.061266+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.061272+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.061717+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.084015+00:00", "trade", 11.35, 9000.0]
["2026-09-15T16:19:08.410679+00:00", "trade", 11.345, 10.0]
["2026-09-15T16:19:08.492289+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.492731+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.911739+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.911926+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.912193+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.912249+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.948895+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.953200+00:00", "trade", 11.345, 48.0]
["2026-09-15T16:19:08.953943+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.974195+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:08.974202+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:10.933549+00:00", "trade", 11.345, 50.0]
["2026-09-15T16:19:12.108974+00:00", "trade", 11.3439, 300.0]
["2026-09-15T16:19:12.376521+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:12.376983+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:14.662602+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:14.887154+00:00", "trade", 11.35, 5.0]
["2026-09-15T16:19:14.887288+00:00", "trade", 11.35, 405.0]
["2026-09-15T16:19:16.159528+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:16.159981+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:16.160459+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:17.659424+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:17.659878+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:17.914345+00:00", "trade", 11.345, 188.0]
["2026-09-15T16:19:18.492997+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:19:20.960698+00:00", "trade", 11.345, 300.0]
["2026-09-15T16:19:21.219429+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:21.219932+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:21.632366+00:00", "trade", 11.3503, 33.0]
["2026-09-15T16:19:21.849958+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:21.850165+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:19:21.961184+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.088789+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.089588+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.090390+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.116921+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.117230+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.117399+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.117434+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.117444+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.117842+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.117877+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.120948+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.123292+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.132134+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.137836+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.138283+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.458386+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.458813+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.529523+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.532180+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.918999+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.919459+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.919472+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:22.964849+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.001332+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.345403+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.345816+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.348111+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.354589+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.551751+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.553813+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.588160+00:00", "trade", 11.345, 5000.0]
["2026-09-15T16:19:23.818143+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.818169+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.818172+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:19:23.818670+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.818679+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.820458+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:23.932069+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.043008+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.043469+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.203778+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:24.204460+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.205145+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.461178+00:00", "trade", 11.345, 5.0]
["2026-09-15T16:19:24.461967+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.517835+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.556404+00:00", "trade", 11.3493, 179.0]
["2026-09-15T16:19:24.637296+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.637887+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.637913+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.638031+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.638436+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.638508+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:24.672856+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:25.158423+00:00", "trade", 11.3503, 3.0]
["2026-09-15T16:19:25.550819+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:25.635628+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:25.796284+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:25.798728+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.049568+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.049576+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.050104+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.050130+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.051920+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.459526+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.915301+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.915779+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:19:26.916460+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.916547+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.916574+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.916927+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:26.936067+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:27.057260+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:27.057697+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:27.375549+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:27.375588+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:27.376295+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:27.376307+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:27.376920+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:27.722573+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:27.874275+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:28.235690+00:00", "trade", 11.3401, 5000.0]
["2026-09-15T16:19:28.236450+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:28.236509+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:28.297922+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:28.333674+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:28.334125+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:28.625815+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:28.625939+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:28.723926+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:28.769944+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:29.278237+00:00", "trade", 11.345, 500.0]
["2026-09-15T16:19:29.304342+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:29.304818+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:29.347234+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:29.347319+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:29.347332+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:19:29.347705+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:29.347803+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:29.348153+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:29.349076+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:29.631397+00:00", "trade", 11.3515, 1.0]
["2026-09-15T16:19:30.500924+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:30.898799+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:35.229296+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:19:35.229297+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:19:36.682388+00:00", "trade", 11.3521, 307.0]
["2026-09-15T16:19:36.785032+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:36.785039+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:36.785047+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:36.788841+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:36.791965+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:36.793409+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:36.806327+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:36.806879+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:36.871143+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:37.049388+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:37.050364+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:37.050389+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:37.085428+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:37.168480+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:37.264442+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:37.525273+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:37.641936+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:37.703808+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:38.803734+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:38.804229+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.232068+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.234209+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.244279+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.399371+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.399468+00:00", "trade", 11.345, 100.0]
["2026-09-15T16:19:39.399647+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.399916+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.399959+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.400305+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.402076+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.460122+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.498040+00:00", "trade", 11.3521, 1.0]
["2026-09-15T16:19:39.499025+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:39.528430+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:40.314660+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:40.314769+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:40.315224+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:40.316376+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:40.391293+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:40.391686+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:40.393286+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:40.592012+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.403238+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.425938+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.426399+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.426423+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.452494+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.462362+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.517903+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.518363+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.518814+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.660775+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:43.667522+00:00", "trade", 11.3474, 1.0]
["2026-09-15T16:19:43.667552+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:19:43.850651+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:43.852743+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:44.041354+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.219366+00:00", "trade", 11.3525, 33.0]
["2026-09-15T16:19:45.784752+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.784973+00:00", "trade", 11.34, 10.0]
["2026-09-15T16:19:45.785653+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.786094+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.909729+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.909796+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.911358+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912798+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:19:45.912799+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:45.912801+00:00", "trade", 11.34, 200.0]
["2026-09-15T16:19:45.912803+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:45.912820+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912853+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912859+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912866+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912873+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912888+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912894+00:00", "trade", 11.34, 6.0]
["2026-09-15T16:19:45.912894+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:45.912894+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:45.912894+00:00", "trade", 11.34, 19.0]
["2026-09-15T16:19:45.912894+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912895+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:45.912901+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912908+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912915+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912918+00:00", "trade", 11.34, 60.0]
["2026-09-15T16:19:45.912918+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:45.912929+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912943+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912949+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:45.912951+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.912969+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.912988+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.912995+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913001+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913009+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913016+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913023+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913031+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913037+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913044+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913058+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913065+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913079+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913093+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913107+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913132+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913150+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:45.913150+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913157+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913194+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913227+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913267+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913450+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913470+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913727+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913746+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913788+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913800+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.913928+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.914573+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.915407+00:00", "trade", 11.335, 400.0]
["2026-09-15T16:19:45.916947+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.916955+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.921185+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.922903+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.927743+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:19:45.939094+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.949413+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.949489+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:45.950773+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:19:45.956393+00:00", "trade", 11.335, 10.0]
["2026-09-15T16:19:45.956543+00:00", "trade", 11.335, 28.0]
["2026-09-15T16:19:45.956579+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:19:45.956909+00:00", "trade", 11.335, 28.0]
["2026-09-15T16:19:45.971060+00:00", "trade", 11.335, 28.0]
["2026-09-15T16:19:45.978587+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:46.025534+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:46.039808+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:46.040235+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:46.040315+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:46.344563+00:00", "trade", 11.335, 400.0]
["2026-09-15T16:19:46.447934+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:46.447991+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:46.768690+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:46.889808+00:00", "trade", 11.335, 41.0]
["2026-09-15T16:19:46.890880+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:47.131326+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:19:47.188575+00:00", "trade", 11.335, 26.0]
["2026-09-15T16:19:47.188575+00:00", "trade", 11.34, 74.0]
["2026-09-15T16:19:47.188655+00:00", "trade", 11.34, 17.0]
["2026-09-15T16:19:47.189357+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:47.189629+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:47.195654+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:47.318036+00:00", "trade", 11.3513, 14.0]
["2026-09-15T16:19:47.321901+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:47.852194+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.241150+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.465009+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:48.465434+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.465448+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.465482+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.488953+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.544601+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.545038+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.609061+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.667310+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.667321+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.778321+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.781201+00:00", "trade", 11.335, 168.0]
["2026-09-15T16:19:48.846986+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.847398+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.883589+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:48.883983+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:49.015430+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:19:49.015499+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:49.015857+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:49.015864+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:49.015871+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:49.104552+00:00", "trade", 11.3418, 4.0]
["2026-09-15T16:19:49.104619+00:00", "trade", 11.3418, 1.0]
["2026-09-15T16:19:49.104681+00:00", "trade", 11.3418, 5.0]
["2026-09-15T16:19:49.104740+00:00", "trade", 11.3418, 10.0]
["2026-09-15T16:19:49.104800+00:00", "trade", 11.3418, 8.0]
["2026-09-15T16:19:49.556759+00:00", "trade", 11.335, 5000.0]
["2026-09-15T16:19:50.573731+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.596349+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.596359+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.698291+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.699023+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.720961+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.888216+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.891647+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.891918+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.901700+00:00", "trade", 11.34, 1000.0]
["2026-09-15T16:19:50.902525+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:50.902644+00:00", "trade", 11.34, 1000.0]
["2026-09-15T16:19:51.522611+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:51.523064+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:52.010876+00:00", "trade", 11.335, 5000.0]
["2026-09-15T16:19:52.243391+00:00", "trade", 11.335, 2500.0]
["2026-09-15T16:19:52.244078+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:52.244120+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:52.244523+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:52.244547+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:52.244993+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:52.280909+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:52.439811+00:00", "trade", 11.3396, 4400.0]
["2026-09-15T16:19:52.954502+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:53.255319+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:53.601417+00:00", "trade", 11.335, 100.0]
["2026-09-15T16:19:53.867086+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:53.892448+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:54.261033+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:54.318034+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.036255+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.049865+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.172832+00:00", "trade", 11.33, 9000.0]
["2026-09-15T16:19:55.173513+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.173520+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.173982+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.186867+00:00", "trade", 11.3399, 9000.0]
["2026-09-15T16:19:55.187551+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.309017+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:55.309035+00:00", "trade", 11.34, 1.0]
["2026-09-15T16:19:55.318048+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.632436+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.830780+00:00", "trade", 11.34, 400.0]
["2026-09-15T16:19:55.830783+00:00", "trade", 11.34, 12.0]
["2026-09-15T16:19:55.830810+00:00", "trade", 11.34, 2187.0]
["2026-09-15T16:19:55.830811+00:00", "trade", 11.34, 107.0]
["2026-09-15T16:19:55.830812+00:00", "trade", 11.34, 12.0]
["2026-09-15T16:19:55.830816+00:00", "trade", 11.34, 900.0]
["2026-09-15T16:19:55.830844+00:00", "trade", 11.34, 810.0]
["2026-09-15T16:19:55.830922+00:00", "quote", 11.33, 11.34]
["2026-09-15T16:19:55.830937+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.830944+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.830950+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.830958+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.830965+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.830972+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.830979+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.830987+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.830996+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831018+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831025+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831032+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831046+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831061+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831085+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831086+00:00", "trade", 11.34, 281.0]
["2026-09-15T16:19:55.831262+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831347+00:00", "trade", 11.34, 389.0]
["2026-09-15T16:19:55.831348+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831367+00:00", "quote", 11.34, 11.34]
["2026-09-15T16:19:55.831411+00:00", "trade", 11.34, 111.0]
["2026-09-15T16:19:55.831415+00:00", "trade", 11.34, 300.0]
["2026-09-15T16:19:55.831415+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:55.831415+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:55.831415+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.831418+00:00", "trade", 11.34, 100.0]
["2026-09-15T16:19:55.831421+00:00", "trade", 11.34, 12.0]
["2026-09-15T16:19:55.831639+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.831720+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.831807+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.831873+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.831913+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.832035+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.832126+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.832510+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.832607+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.833182+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.833301+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.833580+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.834038+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.834313+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.835501+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.835560+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.837104+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.837330+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.857722+00:00", "trade", 11.345, 11.0]
["2026-09-15T16:19:55.858410+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.858898+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.858907+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.859292+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.859517+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.860001+00:00", "trade", 11.35, 37.0]
["2026-09-15T16:19:55.860428+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.860547+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.861029+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.862944+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.863034+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.865850+00:00", "trade", 11.35, 36.0]
["2026-09-15T16:19:55.866101+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.866543+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.866619+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.879447+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.915653+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.932353+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.932406+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.932852+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.936567+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.972406+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:55.972416+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:56.471368+00:00", "trade", 11.3497, 1.0]
["2026-09-15T16:19:56.472151+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:56.505214+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:56.535604+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:56.746581+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:56.746782+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:56.747072+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:56.791575+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:56.825926+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:56.893202+00:00", "trade", 11.345, 2500.0]
["2026-09-15T16:19:56.894319+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.218165+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.218384+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.218806+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.218832+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.219260+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.219282+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.372361+00:00", "trade", 11.342, 15.0]
["2026-09-15T16:19:57.373163+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.373664+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.373693+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.497684+00:00", "trade", 11.345, 370.0]
["2026-09-15T16:19:57.549847+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.549914+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.549928+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.550167+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.550466+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.550698+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.551150+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.551876+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.562984+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:57.562992+00:00", "trade", 11.35, 800.0]
["2026-09-15T16:19:57.562997+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:57.563415+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.563446+00:00", "quote", 11.34, 11.35]
["2026-09-15T16:19:57.564347+00:00", "trade", 11.35, 29.0]
["2026-09-15T16:19:57.564360+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564368+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564382+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564389+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564403+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564410+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564424+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564430+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564436+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564457+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564472+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564478+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564614+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564633+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:57.564644+00:00", "trade", 11.35, 200.0]
["2026-09-15T16:19:57.564788+00:00", "quote", 11.35, 11.35]
["2026-09-15T16:19:57.564927+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:57.564929+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.564930+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:57.564930+00:00", "trade", 11.35, 100.0]
["2026-09-15T16:19:57.564999+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565039+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565069+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565077+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565109+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565144+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565153+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565223+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565331+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565381+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565394+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565406+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565921+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.565976+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.566245+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.566455+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.566583+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:57.935412+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.613884+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.633025+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.633362+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.633394+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.633683+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.634445+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.654444+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.654716+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.716741+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.728294+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.730363+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.740229+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.740237+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.942928+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:58.943397+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.049599+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:19:59.049620+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:19:59.050280+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.050303+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.050329+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.050337+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.050350+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.050406+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.051667+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.054286+00:00", "trade", 11.3501, 5000.0]
["2026-09-15T16:19:59.054962+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.054970+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.125815+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.178257+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.233483+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:19:59.532016+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.633211+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.870351+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:19:59.977151+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:00.050804+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:00.051646+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:00.055242+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:00.059819+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:00.060282+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:00.066439+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:00.088401+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:01.365823+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:01.599789+00:00", "trade", 11.3446, 1.0]
["2026-09-15T16:20:01.987041+00:00", "trade", 11.357, 100.0]
["2026-09-15T16:20:02.113198+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:02.220310+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:02.270429+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:02.270454+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:02.417393+00:00", "trade", 11.3487, 26.0]
["2026-09-15T16:20:02.420198+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:02.530174+00:00", "trade", 11.3528, 9000.0]
["2026-09-15T16:20:02.566098+00:00", "trade", 11.355, 4400.0]
["2026-09-15T16:20:02.752239+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:02.809587+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:02.809614+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:03.058904+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:03.461724+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.461731+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.461754+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.461756+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.461756+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.461764+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.461957+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:20:03.461958+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:20:03.461959+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.462115+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.462142+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.462195+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.462203+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.462367+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:20:03.462372+00:00", "trade", 11.355, 11.0]
["2026-09-15T16:20:03.462596+00:00", "trade", 11.355, 11.0]
["2026-09-15T16:20:03.462636+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:03.462975+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:03.464099+00:00", "trade", 11.35, 478.0]
["2026-09-15T16:20:03.468476+00:00", "trade", 11.3542, 478.0]
["2026-09-15T16:20:03.468684+00:00", "trade", 11.3501, 4800.0]
["2026-09-15T16:20:03.468973+00:00", "trade", 11.36, 1900.0]
["2026-09-15T16:20:03.855830+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:03.856154+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:03.856181+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:03.872740+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.036164+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.036760+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.036767+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.295684+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.350750+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.351692+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.351717+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.351725+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.351795+00:00", "trade", 11.35, 2.0]
["2026-09-15T16:20:04.352220+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.352253+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.352266+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.352272+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.352390+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.352503+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.432041+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.947083+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.952404+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.952871+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.982872+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:04.983306+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:05.081546+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:05.081572+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:05.082034+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:05.082183+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:05.582432+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:05.582616+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:05.582896+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:06.109186+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:06.321706+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:06.321736+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:06.454189+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:06.557188+00:00", "trade", 11.35, 2.0]
["2026-09-15T16:20:06.557192+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:06.557671+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:06.557680+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:06.956934+00:00", "trade", 11.3328, 1.0]
["2026-09-15T16:20:07.426065+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.426128+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.426599+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.426669+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.603151+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.603643+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.603885+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.606113+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.751813+00:00", "trade", 11.355, 5000.0]
["2026-09-15T16:20:07.956432+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.956440+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:07.956662+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.052610+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.064404+00:00", "trade", 11.3517, 2000.0]
["2026-09-15T16:20:08.065074+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.065150+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:20:08.065189+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.065574+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.165273+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.424912+00:00", "trade", 11.355, 20.0]
["2026-09-15T16:20:08.429896+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.429907+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.430355+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.430382+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.430862+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.432025+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.432639+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.433401+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.447011+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.453714+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.552496+00:00", "trade", 11.3567, 1.0]
["2026-09-15T16:20:08.596876+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.642199+00:00", "trade", 11.3329, 300.0]
["2026-09-15T16:20:08.676842+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.683999+00:00", "trade", 11.3523, 1.0]
["2026-09-15T16:20:08.684733+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.684882+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.685251+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.685557+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.688718+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.689163+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.689222+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:08.995023+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:09.426207+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:09.509364+00:00", "trade", 11.3488, 33.0]
["2026-09-15T16:20:09.511064+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:11.074450+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:11.074654+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:11.074909+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:11.642488+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:11.642793+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:11.643169+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:11.895897+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:11.895922+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:11.915498+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:11.916412+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.195054+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.195305+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.195783+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.226307+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.226735+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.226813+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.226822+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.226824+00:00", "trade", 11.355, 10.0]
["2026-09-15T16:20:12.226829+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.226836+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.226843+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:20:12.226843+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.227356+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.227370+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.227426+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.234198+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:20:12.239472+00:00", "trade", 11.36, 89.0]
["2026-09-15T16:20:12.240240+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.255826+00:00", "trade", 11.355, 500.0]
["2026-09-15T16:20:12.256317+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.256566+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.256677+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.351429+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.460011+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.542730+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:12.895152+00:00", "trade", 11.36, 2000.0]
["2026-09-15T16:20:12.895918+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:13.049668+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:13.197085+00:00", "trade", 11.35, 2000.0]
["2026-09-15T16:20:13.197816+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:13.237202+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:13.272211+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:13.588678+00:00", "trade", 11.355, 115.0]
["2026-09-15T16:20:15.236100+00:00", "trade", 11.355, 9.0]
["2026-09-15T16:20:15.238162+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:15.238209+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:15.543540+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:20:15.543559+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:20:15.544295+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:15.544308+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:15.628508+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:15.653640+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:16.935765+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:16.935778+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.030805+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.031200+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.058470+00:00", "trade", 11.3331, 100.0]
["2026-09-15T16:20:17.062655+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.142193+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.142616+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.143073+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.143752+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.153778+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.257897+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.258153+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.310970+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.520177+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.520311+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.521007+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.559040+00:00", "trade", 11.3453, 137.0]
["2026-09-15T16:20:17.561068+00:00", "trade", 11.3453, 55.0]
["2026-09-15T16:20:17.561487+00:00", "trade", 11.3453, 1.0]
["2026-09-15T16:20:17.665014+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.694869+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.695226+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.940067+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.940530+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.940985+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.970413+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:17.970459+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.028186+00:00", "trade", 11.355, 665.0]
["2026-09-15T16:20:18.028193+00:00", "trade", 11.355, 311.0]
["2026-09-15T16:20:18.028249+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.028274+00:00", "trade", 11.355, 524.0]
["2026-09-15T16:20:18.029001+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.276731+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.407823+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.553391+00:00", "trade", 11.36, 9500.0]
["2026-09-15T16:20:18.553704+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.554088+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.575780+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.663034+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.884479+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:20:18.884497+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:20:18.884775+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.885163+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.885165+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.885194+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.885418+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.970048+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:18.997117+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:19.062431+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:19.349055+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:19.377317+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:19.377681+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:20.312493+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:20.312518+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:20.312966+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:20.313012+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:20.374590+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:21.368707+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:21.370126+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:21.485551+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:21.537645+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:21.639258+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:21.639707+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:22.517425+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:22.517427+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:22.518949+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:23.037890+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:23.038412+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:23.038877+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:23.127119+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:23.927501+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:23.942235+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:24.046760+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:24.095795+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:24.095813+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:24.368789+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:24.434100+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:20:24.434102+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:24.452118+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:26.112210+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:26.698086+00:00", "trade", 11.3334, 24.0]
["2026-09-15T16:20:26.890000+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:27.012001+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:28.898945+00:00", "trade", 11.349, 1.0]
["2026-09-15T16:20:29.741927+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:29.742396+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:29.829590+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:29.938118+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:29.946395+00:00", "trade", 11.3484, 298.0]
["2026-09-15T16:20:30.965402+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.113477+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.113909+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.114057+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.114492+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.114690+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.115127+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.216330+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.382853+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.689474+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.689908+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.689949+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.690376+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:31.919831+00:00", "trade", 11.349, 8.0]
["2026-09-15T16:20:32.657631+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:32.659369+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:33.302378+00:00", "trade", 11.3484, 33.0]
["2026-09-15T16:20:33.712883+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:34.084124+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:34.308826+00:00", "trade", 11.355, 4.0]
["2026-09-15T16:20:34.766604+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:34.897580+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:34.898391+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:35.000986+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:35.063717+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:36.196197+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:36.196304+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:36.196650+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:36.996299+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:36.996975+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.000973+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.029220+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.037121+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.155669+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.385573+00:00", "trade", 11.355, 10.0]
["2026-09-15T16:20:37.385573+00:00", "trade", 11.36, 90.0]
["2026-09-15T16:20:37.385895+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.386267+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.386345+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.386359+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.386633+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.387039+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.387046+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.387104+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.387207+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:37.387499+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:38.141606+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:38.337671+00:00", "trade", 11.3335, 63.0]
["2026-09-15T16:20:39.844665+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:40.526887+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:20:40.528584+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:40.529037+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:40.794919+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:41.719673+00:00", "trade", 11.3482, 100.0]
["2026-09-15T16:20:42.263039+00:00", "trade", 11.3572, 1.0]
["2026-09-15T16:20:42.434950+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:20:42.789769+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:43.791602+00:00", "trade", 11.355, 300.0]
["2026-09-15T16:20:44.734730+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:44.734731+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:20:44.734752+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:20:44.735473+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:44.736595+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:44.736755+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:45.216845+00:00", "trade", 11.3488, 4.0]
["2026-09-15T16:20:46.815525+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:46.877386+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:46.877445+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:46.978850+00:00", "trade", 11.3464, 81.0]
["2026-09-15T16:20:47.047292+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:20:47.047740+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:47.047751+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:47.153162+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:47.175080+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:20:47.996006+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:48.480797+00:00", "trade", 11.355, 1.0]
["2026-09-15T16:20:48.647515+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:20:48.647537+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:20:49.235687+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:20:49.235985+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:49.236376+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:49.236392+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:49.236431+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:49.237999+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:49.238748+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:49.243123+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:20:49.452113+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:49.920444+00:00", "trade", 11.3484, 1.0]
["2026-09-15T16:20:50.111087+00:00", "trade", 11.3488, 100.0]
["2026-09-15T16:20:51.755105+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:52.254945+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:52.389667+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:52.390678+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:52.652738+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:52.758280+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:52.813452+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:53.511935+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:53.582175+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:53.695991+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:53.885235+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:54.257831+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:20:54.257850+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:20:54.258540+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:54.258553+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:54.355313+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:56.414923+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:20:56.414942+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:20:56.416959+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:56.418333+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:56.785702+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:56.785987+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:56.786041+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:57.662370+00:00", "trade", 11.3466, 34.0]
["2026-09-15T16:20:57.813565+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:57.838666+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.036992+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:20:58.037674+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.219578+00:00", "trade", 11.355, 2000.0]
["2026-09-15T16:20:58.220269+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.220726+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.220845+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.278803+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.466849+00:00", "trade", 11.3572, 44.0]
["2026-09-15T16:20:58.466871+00:00", "trade", 11.3572, 1.0]
["2026-09-15T16:20:58.467226+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.467554+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.468004+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.731908+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:20:58.731955+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:20:58.731984+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:20:58.867180+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:58.867639+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:59.253867+00:00", "trade", 11.355, 10.0]
["2026-09-15T16:20:59.372603+00:00", "trade", 11.355, 8000.0]
["2026-09-15T16:20:59.373293+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:59.373749+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:59.933283+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:59.933668+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:59.933692+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:59.935821+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:59.935860+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:20:59.953618+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:00.025797+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:00.026265+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:00.026367+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:00.026617+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:00.063811+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:00.165413+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:00.826113+00:00", "trade", 11.355, 9000.0]
["2026-09-15T16:21:01.331187+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:01.331187+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.331649+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.408234+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.530172+00:00", "trade", 11.36, 99.0]
["2026-09-15T16:21:01.530173+00:00", "trade", 11.36, 101.0]
["2026-09-15T16:21:01.530227+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:21:01.530268+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:21:01.530627+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.530874+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.531189+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.534296+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.563944+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.563975+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.564129+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.566482+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.567135+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.569623+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.591395+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.606248+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:01.754555+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.275666+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:21:02.275731+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.275799+00:00", "trade", 11.36, 300.0]
["2026-09-15T16:21:02.276560+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.276570+00:00", "trade", 11.36, 300.0]
["2026-09-15T16:21:02.276630+00:00", "trade", 11.36, 906.0]
["2026-09-15T16:21:02.276632+00:00", "trade", 11.36, 50.0]
["2026-09-15T16:21:02.276633+00:00", "trade", 11.36, 400.0]
["2026-09-15T16:21:02.276635+00:00", "trade", 11.36, 46.0]
["2026-09-15T16:21:02.276637+00:00", "trade", 11.36, 711.0]
["2026-09-15T16:21:02.276640+00:00", "trade", 11.36, 389.0]
["2026-09-15T16:21:02.276666+00:00", "trade", 11.36, 2800.0]
["2026-09-15T16:21:02.276666+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276673+00:00", "trade", 11.36, 1000.0]
["2026-09-15T16:21:02.276734+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276740+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276747+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276757+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276764+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276772+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276779+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276787+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276794+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276800+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276807+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276813+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276819+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276825+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276840+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276915+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:21:02.276944+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.276967+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.277017+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:21:02.277026+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:21:02.277035+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:21:02.277043+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:21:02.277058+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:21:02.277065+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:21:02.277072+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:21:02.277079+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:21:02.277081+00:00", "trade", 11.36, 298.0]
["2026-09-15T16:21:02.277084+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277084+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277084+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277086+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:21:02.277087+00:00", "trade", 11.36, 2.0]
["2026-09-15T16:21:02.277091+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277092+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:21:02.277093+00:00", "trade", 11.36, 30.0]
["2026-09-15T16:21:02.277093+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:21:02.277095+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277099+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277099+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.277099+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.277102+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277102+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277102+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277106+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277107+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.277110+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277110+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277110+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.277130+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.277145+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.277166+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.277325+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.277743+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.277791+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.278057+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.278123+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.278147+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.278201+00:00", "trade", 11.36, 19.0]
["2026-09-15T16:21:02.278686+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:02.278687+00:00", "trade", 11.365, 14.0]
["2026-09-15T16:21:02.278710+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.279275+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.280517+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.284054+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:21:02.285143+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.285933+00:00", "trade", 11.36, 110.0]
["2026-09-15T16:21:02.289831+00:00", "trade", 11.36, 490.0]
["2026-09-15T16:21:02.293127+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.293152+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.293747+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.296471+00:00", "trade", 11.365, 2.0]
["2026-09-15T16:21:02.310860+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.310885+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.313407+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:21:02.346000+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.579627+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.579772+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.621158+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:02.674284+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.737753+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.855110+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:21:02.856328+00:00", "trade", 11.365, 300.0]
["2026-09-15T16:21:02.859235+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:02.859248+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:02.859761+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.859792+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.859933+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.860102+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:02.898594+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:03.699628+00:00", "trade", 11.365, 7825.0]
["2026-09-15T16:21:03.715356+00:00", "trade", 11.3603, 5000.0]
["2026-09-15T16:21:03.852081+00:00", "trade", 11.365, 175.0]
["2026-09-15T16:21:04.795122+00:00", "trade", 11.365, 9500.0]
["2026-09-15T16:21:05.738332+00:00", "trade", 11.365, 9000.0]
["2026-09-15T16:21:05.887981+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:06.754974+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.174965+00:00", "trade", 11.36, 131.0]
["2026-09-15T16:21:07.360166+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.365676+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:07.517815+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.517844+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.517898+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.518201+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.518365+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.519203+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.547167+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:21:07.592872+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:21:07.593037+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.593187+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.593212+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.596296+00:00", "trade", 11.365, 700.0]
["2026-09-15T16:21:07.596341+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.596472+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.596499+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.596522+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.596675+00:00", "trade", 11.365, 572.0]
["2026-09-15T16:21:07.597027+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:07.623813+00:00", "trade", 11.366, 1500.0]
["2026-09-15T16:21:07.646530+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:07.716063+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:21:08.052728+00:00", "trade", 11.365, 4.0]
["2026-09-15T16:21:08.609729+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.610186+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.706926+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:21:08.706927+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.707509+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.707886+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.708326+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.750177+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.785838+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.788425+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.933245+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:08.962077+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:09.106499+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:09.632479+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:09.632877+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:09.632925+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.071412+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.495349+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.503486+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.545639+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.546766+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.624418+00:00", "trade", 11.365, 148.0]
["2026-09-15T16:21:10.625205+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.765014+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.804268+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.804928+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.805021+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:10.858159+00:00", "trade", 11.3699, 5600.0]
["2026-09-15T16:21:10.859577+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:11.255767+00:00", "trade", 11.37, 25.0]
["2026-09-15T16:21:11.256231+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:11.256238+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:11.256711+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:11.419011+00:00", "trade", 11.3366, 52.0]
["2026-09-15T16:21:11.822182+00:00", "trade", 11.37, 4599.0]
["2026-09-15T16:21:11.822184+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:11.822186+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:21:11.822187+00:00", "trade", 11.37, 600.0]
["2026-09-15T16:21:11.822242+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:11.822249+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:11.822263+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:11.822269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:11.822270+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:11.822272+00:00", "trade", 11.37, 6000.0]
["2026-09-15T16:21:11.822272+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:21:11.822273+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822323+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822332+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822337+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:11.822349+00:00", "trade", 11.37, 7.0]
["2026-09-15T16:21:11.822376+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822384+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822391+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822423+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822433+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822441+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822448+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822475+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822488+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822504+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:11.822533+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.822540+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.822593+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.822671+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.822794+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.823168+00:00", "trade", 11.38, 7.0]
["2026-09-15T16:21:11.823255+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.823327+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.823352+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.823810+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.823962+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.824125+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.824259+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.826015+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.826058+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.826724+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.826756+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.830472+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.830498+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.831392+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.853536+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.853542+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.853549+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.853556+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.899004+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.948371+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:11.992839+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.070586+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.074665+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.213801+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.213828+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.223935+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.314042+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.314069+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.314495+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.426423+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:21:12.426467+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.573323+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.602198+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.821351+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.932028+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:21:12.933310+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:12.985748+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:21:13.242364+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:13.242822+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:13.417871+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:13.524706+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:13.777779+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:13.867855+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:13.976637+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:14.004769+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:14.004833+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:14.005274+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:14.005290+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.217587+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.217876+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.218323+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.218547+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.240604+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.241539+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.317076+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.494847+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.666452+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.921523+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.921604+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:16.991366+00:00", "trade", 11.353, 1.0]
["2026-09-15T16:21:16.993799+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:17.010310+00:00", "trade", 11.375, 5000.0]
["2026-09-15T16:21:17.010993+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:17.270785+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:17.359951+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:17.554815+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:17.600219+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:17.686607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:17.687175+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.339603+00:00", "trade", 11.3374, 71.0]
["2026-09-15T16:21:18.537607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.537608+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:21:18.537627+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:21:18.537635+00:00", "trade", 11.38, 900.0]
["2026-09-15T16:21:18.537654+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.537722+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.537723+00:00", "trade", 11.38, 250.0]
["2026-09-15T16:21:18.537956+00:00", "trade", 11.38, 500.0]
["2026-09-15T16:21:18.537963+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:21:18.537967+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:21:18.538288+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.538308+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.538334+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.538413+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.538420+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:21:18.538422+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:21:18.538422+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:21:18.538474+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:21:18.538508+00:00", "trade", 11.38, 149.0]
["2026-09-15T16:21:18.540055+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.540272+00:00", "trade", 11.38, 4.0]
["2026-09-15T16:21:18.540331+00:00", "trade", 11.38, 522.0]
["2026-09-15T16:21:18.540536+00:00", "trade", 11.38, 3.0]
["2026-09-15T16:21:18.542230+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.542231+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:21:18.542242+00:00", "trade", 11.38, 11649.0]
["2026-09-15T16:21:18.542242+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:18.542243+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:21:18.542245+00:00", "trade", 11.38, 85.0]
["2026-09-15T16:21:18.542247+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:21:18.542249+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:21:18.542271+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542279+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542285+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542292+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542298+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542304+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542311+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542317+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542324+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542330+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542371+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542377+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542397+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542404+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542411+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542417+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542424+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542543+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:18.542610+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:18.542663+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542703+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:21:18.542794+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:21:18.542796+00:00", "trade", 11.38, 9.0]
["2026-09-15T16:21:18.542798+00:00", "trade", 11.38, 22.0]
["2026-09-15T16:21:18.542798+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:21:18.542819+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.542862+00:00", "trade", 11.3786, 81.0]
["2026-09-15T16:21:18.542984+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.543295+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.543325+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.547342+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:21:18.554868+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.554892+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.554946+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.562867+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.563201+00:00", "trade", 11.38, 6.0]
["2026-09-15T16:21:18.573099+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.573121+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.642295+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:18.817856+00:00", "trade", 11.385, 3.0]
["2026-09-15T16:21:18.829465+00:00", "trade", 11.385, 497.0]
["2026-09-15T16:21:19.232444+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:19.232513+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:19.817470+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:19.934650+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:21.526552+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:21.632367+00:00", "trade", 11.3554, 33.0]
["2026-09-15T16:21:21.728882+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:21:21.729520+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:21.763228+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:21:21.763383+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:21:21.763436+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:21.783230+00:00", "trade", 11.383, 2000.0]
["2026-09-15T16:21:21.852099+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:21:22.614694+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:21:22.915286+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:21:22.945006+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:23.026839+00:00", "trade", 11.385, 5000.0]
["2026-09-15T16:21:23.299984+00:00", "trade", 11.3877, 1.0]
["2026-09-15T16:21:23.423369+00:00", "trade", 11.385, 5600.0]
["2026-09-15T16:21:23.423988+00:00", "trade", 11.3846, 61.0]
["2026-09-15T16:21:23.523362+00:00", "trade", 11.3572, 300.0]
["2026-09-15T16:21:23.587746+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.024128+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:21:24.024526+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.029520+00:00", "trade", 11.3802, 100.0]
["2026-09-15T16:21:24.030574+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.030662+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.031113+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.062558+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.062609+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.062967+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.065051+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.065512+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.065731+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.066185+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.072401+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.073181+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.073216+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.073422+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.073971+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.074394+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.075814+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.085574+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.144450+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.170505+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.170547+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.170880+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.181834+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.182481+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.183186+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.183338+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.184183+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.184245+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.184561+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:21:24.185005+00:00", "trade", 11.38, 12.0]
["2026-09-15T16:21:24.185008+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:21:24.185093+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.185101+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:21:24.185107+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185120+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185126+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185142+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185148+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185155+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185163+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185200+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185206+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185219+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185226+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185234+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185329+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185357+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185359+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:21:24.185359+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185371+00:00", "trade", 11.38, 18.0]
["2026-09-15T16:21:24.185371+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:21:24.185411+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.185617+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:21:24.185619+00:00", "trade", 11.38, 96.0]
["2026-09-15T16:21:24.185624+00:00", "trade", 11.38, 98.0]
["2026-09-15T16:21:24.185645+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:21:24.185826+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:21:24.185908+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.185994+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186095+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186097+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186172+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186186+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186393+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186415+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186462+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186491+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186509+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186521+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186855+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186925+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.186974+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.190278+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.190776+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:21:24.227012+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.228590+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:21:24.319687+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.518709+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.518713+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:21:24.519181+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.519206+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.519256+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.519269+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.519280+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.524964+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:24.571825+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:25.088396+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:21:25.539559+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:25.540007+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.586973+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:21:26.587196+00:00", "trade", 11.37, 164.0]
["2026-09-15T16:21:26.587197+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587200+00:00", "trade", 11.37, 700.0]
["2026-09-15T16:21:26.587229+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587259+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587265+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587272+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587278+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587282+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587286+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587286+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587290+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:21:26.587292+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587296+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587297+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:21:26.587299+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587300+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587301+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:21:26.587307+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587313+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587320+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587333+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587339+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587346+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587353+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587360+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:21:26.587375+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587399+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587406+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587413+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587419+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587426+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587432+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587439+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587453+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587460+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587461+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587495+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587515+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587529+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587533+00:00", "trade", 11.375, 680.0]
["2026-09-15T16:21:26.587543+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587550+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587557+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587573+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587614+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587617+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:21:26.587617+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:21:26.587617+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:21:26.587619+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:21:26.587621+00:00", "trade", 11.37, 48.0]
["2026-09-15T16:21:26.587625+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:21:26.587627+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587628+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:21:26.587628+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.587746+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.587778+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.587795+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.587905+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.587924+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.587996+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588044+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588115+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588122+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588178+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588227+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588240+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588251+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588282+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588439+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588700+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.588970+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.589210+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.589990+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.589997+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.590526+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.591251+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.591290+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.591422+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.593808+00:00", "trade", 11.36, 400.0]
["2026-09-15T16:21:26.594576+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:21:26.620047+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.620054+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.620061+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.620077+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.687554+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:26.687781+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.277407+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.277433+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.277440+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.319332+00:00", "trade", 11.3623, 2.0]
["2026-09-15T16:21:27.493756+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.493763+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.494164+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.582344+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.683021+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.721606+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.874157+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.884776+00:00", "trade", 11.365, 733.0]
["2026-09-15T16:21:27.886943+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.896813+00:00", "trade", 11.365, 1000.0]
["2026-09-15T16:21:27.949952+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:27.949978+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:28.029938+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:28.056625+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:28.057077+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:28.339036+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:28.340421+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:28.340824+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:28.812481+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:29.114405+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:29.115737+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:30.243554+00:00", "trade", 11.365, 733.0]
["2026-09-15T16:21:30.243842+00:00", "trade", 11.365, 234.0]
["2026-09-15T16:21:30.243845+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:30.243872+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:30.243934+00:00", "trade", 11.36, 2.0]
["2026-09-15T16:21:30.243962+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:30.244207+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:30.244388+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:30.877192+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:30.877239+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:30.877631+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:31.088955+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:31.088982+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:31.233332+00:00", "trade", 11.3558, 29.0]
["2026-09-15T16:21:31.456668+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:31.568788+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:31.615925+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:32.350035+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:32.577022+00:00", "trade", 11.3682, 2.0]
["2026-09-15T16:21:34.854505+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:36.451225+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:36.451253+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:36.452777+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:36.819283+00:00", "trade", 11.3395, 12.0]
["2026-09-15T16:21:37.145684+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:37.412575+00:00", "trade", 11.365, 3.0]
["2026-09-15T16:21:37.584508+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:37.584535+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:37.586507+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:39.316420+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:39.400367+00:00", "trade", 11.3584, 20.0]
["2026-09-15T16:21:39.524865+00:00", "trade", 11.3632, 300.0]
["2026-09-15T16:21:39.794196+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:39.794222+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.020522+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.020618+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.020690+00:00", "trade", 11.36, 2.0]
["2026-09-15T16:21:41.020933+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.020962+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.020970+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.021114+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.023081+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.024450+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.031142+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.037474+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:41.597416+00:00", "trade", 11.3397, 100.0]
["2026-09-15T16:21:42.189811+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:42.313040+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:21:42.552801+00:00", "trade", 11.3535, 23.0]
["2026-09-15T16:21:42.611212+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:42.752550+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:42.752583+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:42.752650+00:00", "trade", 11.36, 2.0]
["2026-09-15T16:21:42.753032+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:42.753091+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:42.754223+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:43.350543+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:43.661365+00:00", "trade", 11.3584, 1.0]
["2026-09-15T16:21:43.818719+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:43.819199+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:44.042408+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:45.773817+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:45.773832+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:45.773862+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:45.773936+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:21:45.774009+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:45.774373+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:45.774381+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:45.776464+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:46.200082+00:00", "trade", 11.3524, 300.0]
["2026-09-15T16:21:46.716974+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:46.717476+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:46.717677+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:46.718392+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.053237+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.055748+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.079317+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:21:47.080108+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.082484+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.082494+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.174292+00:00", "trade", 11.3535, 100.0]
["2026-09-15T16:21:47.286883+00:00", "trade", 11.3535, 69.0]
["2026-09-15T16:21:47.288676+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.289164+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.289208+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.471719+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:47.474239+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:48.494959+00:00", "trade", 11.365, 2.0]
["2026-09-15T16:21:48.495363+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:48.496107+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:48.585204+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:48.943323+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:48.943339+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:48.943354+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:48.943361+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:49.238756+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:21:49.558558+00:00", "trade", 11.3397, 100.0]
["2026-09-15T16:21:49.861657+00:00", "trade", 11.3604, 9000.0]
["2026-09-15T16:21:49.867236+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:49.867752+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:49.886497+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:49.886504+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:49.886522+00:00", "trade", 11.36, 300.0]
["2026-09-15T16:21:49.886526+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:50.177238+00:00", "trade", 11.365, 500.0]
["2026-09-15T16:21:50.519792+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:50.920548+00:00", "trade", 11.3399, 22.0]
["2026-09-15T16:21:51.247720+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:51.248171+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:51.758398+00:00", "trade", 11.36, 300.0]
["2026-09-15T16:21:51.758702+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:51.825404+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:21:51.826585+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.233366+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:21:52.233645+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.233725+00:00", "trade", 11.365, 16.0]
["2026-09-15T16:21:52.233725+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.233727+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:52.233728+00:00", "trade", 11.365, 99.0]
["2026-09-15T16:21:52.233811+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:52.233821+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:52.233840+00:00", "trade", 11.365, 15.0]
["2026-09-15T16:21:52.234007+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234015+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234025+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234032+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234041+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234047+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234048+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:21:52.234138+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234229+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234422+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234472+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234536+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234668+00:00", "trade", 11.365, 19.0]
["2026-09-15T16:21:52.234675+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234809+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.234883+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.237597+00:00", "trade", 11.365, 19.0]
["2026-09-15T16:21:52.241634+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.246956+00:00", "trade", 11.365, 19.0]
["2026-09-15T16:21:52.247699+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.247706+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:52.249089+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:52.675845+00:00", "trade", 11.3687, 50.0]
["2026-09-15T16:21:53.209377+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:21:53.209396+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:53.210060+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:53.210120+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:53.210997+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:53.307281+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:53.477334+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:53.701955+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:53.702639+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:53.780526+00:00", "trade", 11.3699, 5000.0]
["2026-09-15T16:21:53.781318+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:53.860562+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:54.130387+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:54.320884+00:00", "trade", 11.361, 200.0]
["2026-09-15T16:21:54.358012+00:00", "trade", 11.3601, 200.0]
["2026-09-15T16:21:54.880445+00:00", "trade", 11.365, 9000.0]
["2026-09-15T16:21:55.124292+00:00", "trade", 11.3699, 5000.0]
["2026-09-15T16:21:55.460218+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.460419+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.460570+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.460678+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.460695+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.460878+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.460908+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.461944+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.502004+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.502473+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.702290+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:55.702297+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.094048+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.094431+00:00", "trade", 11.365, 8000.0]
["2026-09-15T16:21:56.095174+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.095195+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.095646+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.218285+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.218725+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.648241+00:00", "trade", 11.365, 6000.0]
["2026-09-15T16:21:56.648948+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.685238+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.685300+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.685304+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.685319+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.686308+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.731919+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.732402+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.783945+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.889457+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.889918+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.944122+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.944408+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.944998+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.945189+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:56.950814+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:21:56.990340+00:00", "trade", 11.37, 8.0]
["2026-09-15T16:21:56.991120+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:57.046432+00:00", "trade", 11.365, 2000.0]
["2026-09-15T16:21:57.052965+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:57.053045+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:57.055291+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:57.074904+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:57.108318+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:57.120607+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:58.015612+00:00", "trade", 11.37, 2.0]
["2026-09-15T16:21:58.016313+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:58.639988+00:00", "trade", 11.365, 4500.0]
["2026-09-15T16:21:59.008900+00:00", "trade", 11.3536, 200.0]
["2026-09-15T16:21:59.031392+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.032327+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.032536+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.034084+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.080047+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.080181+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.080653+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.255248+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.308072+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:21:59.494543+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.494605+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.568381+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:21:59.777003+00:00", "trade", 11.3563, 23.0]
["2026-09-15T16:21:59.863644+00:00", "trade", 11.3699, 5000.0]
["2026-09-15T16:21:59.864415+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:00.019650+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:00.020089+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:00.020109+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:00.020139+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:00.020433+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:00.020443+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:00.021242+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:00.129219+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:00.377188+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:01.564243+00:00", "trade", 11.3536, 1.0]
["2026-09-15T16:22:01.589785+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:22:01.590563+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:01.591295+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:02.236661+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:02.236721+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:02.236734+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:02.362736+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:02.362808+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:02.432167+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:02.502695+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:02.739313+00:00", "trade", 11.3633, 46.0]
["2026-09-15T16:22:03.374166+00:00", "trade", 11.37, 1197.0]
["2026-09-15T16:22:03.374167+00:00", "trade", 11.37, 66.0]
["2026-09-15T16:22:03.374169+00:00", "trade", 11.37, 164.0]
["2026-09-15T16:22:03.374182+00:00", "trade", 11.37, 19.0]
["2026-09-15T16:22:03.374189+00:00", "trade", 11.37, 81.0]
["2026-09-15T16:22:03.374258+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:03.374271+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:03.374277+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:03.374291+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374298+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374305+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374312+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374318+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374332+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374338+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374353+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374366+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374386+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374393+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374450+00:00", "trade", 11.37, 5.0]
["2026-09-15T16:22:03.374451+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:03.374451+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374599+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:03.374651+00:00", "trade", 11.37, 35.0]
["2026-09-15T16:22:03.374707+00:00", "trade", 11.37, 165.0]
["2026-09-15T16:22:03.374755+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:03.374758+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:03.374758+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:03.374758+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:22:03.374760+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.374762+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:22:03.374766+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:03.374766+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:03.374927+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.374954+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.375108+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.375296+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.375353+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.375588+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.377196+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:22:03.377546+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.378183+00:00", "trade", 11.38, 193.0]
["2026-09-15T16:22:03.378905+00:00", "trade", 11.37, 11.0]
["2026-09-15T16:22:03.407913+00:00", "trade", 11.3767, 46.0]
["2026-09-15T16:22:03.439014+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.462363+00:00", "trade", 11.3657, 33.0]
["2026-09-15T16:22:03.852049+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:03.853593+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.854040+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.977334+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.977791+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:03.995466+00:00", "trade", 11.3799, 9000.0]
["2026-09-15T16:22:04.043062+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.043427+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.043855+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.320030+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.451733+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.510674+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.579311+00:00", "trade", 11.37, 25.0]
["2026-09-15T16:22:04.610768+00:00", "trade", 11.3701, 1000.0]
["2026-09-15T16:22:04.611453+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.629837+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.672906+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:04.705903+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.706356+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:04.790774+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:05.417251+00:00", "trade", 11.375, 171.0]
["2026-09-15T16:22:05.417691+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:05.417777+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:05.418230+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:05.467461+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:05.652470+00:00", "trade", 11.375, 8000.0]
["2026-09-15T16:22:05.746958+00:00", "trade", 11.3745, 2000.0]
["2026-09-15T16:22:06.891708+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:07.143620+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:07.144087+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:07.435202+00:00", "trade", 11.3771, 25.0]
["2026-09-15T16:22:07.456196+00:00", "trade", 11.3771, 1.0]
["2026-09-15T16:22:07.801198+00:00", "trade", 11.3767, 1.0]
["2026-09-15T16:22:07.929170+00:00", "trade", 11.375, 5000.0]
["2026-09-15T16:22:08.349757+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:08.350412+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:08.353347+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:08.576301+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:08.969673+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:08.972043+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:08.973656+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:08.982489+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:09.425364+00:00", "trade", 11.3677, 1.0]
["2026-09-15T16:22:09.952876+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:09.952989+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.070297+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.070756+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.452649+00:00", "trade", 11.3799, 500.0]
["2026-09-15T16:22:10.540641+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.540648+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.545653+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.546090+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.546109+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.546160+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.546572+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.564829+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.571775+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.950578+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:10.952284+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:11.071318+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:11.071764+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:11.072222+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:11.184536+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:11.185122+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:11.323069+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:11.905617+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:11.945653+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:22:11.946938+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:11.947171+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.046890+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.047342+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.120219+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.173233+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.297399+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.297847+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.297866+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.627631+00:00", "trade", 11.375, 5.0]
["2026-09-15T16:22:12.672438+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:22:12.970798+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:22:12.970967+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:12.971043+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971083+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:12.971084+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:12.971085+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:12.971094+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971116+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:12.971282+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971292+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:22:12.971293+00:00", "trade", 11.37, 99.0]
["2026-09-15T16:22:12.971298+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971300+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971307+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971313+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:22:12.971354+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971410+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971421+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971542+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971555+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971596+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971603+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971620+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971865+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:22:12.971898+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971913+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971922+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971929+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971941+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971965+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.971989+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972048+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972138+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972152+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972163+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972172+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972346+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972353+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972359+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972367+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972509+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972567+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972623+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.972665+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.973030+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.974060+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:12.981596+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.251463+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.251489+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.251747+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.251993+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.252116+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.252139+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.252145+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.252256+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.252342+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.252642+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.253870+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.254372+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.255754+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.282769+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.283200+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:13.794588+00:00", "trade", 11.372, 4500.0]
["2026-09-15T16:22:14.036420+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.175503+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.175962+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.181171+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.416575+00:00", "trade", 11.3701, 8900.0]
["2026-09-15T16:22:14.453922+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:14.477020+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:14.477022+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:22:14.477022+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.477093+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.477143+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.485065+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.485111+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.485942+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:14.628667+00:00", "trade", 11.375, 5000.0]
["2026-09-15T16:22:14.753798+00:00", "trade", 11.3735, 3000.0]
["2026-09-15T16:22:14.976843+00:00", "trade", 11.374, 5000.0]
["2026-09-15T16:22:15.362187+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:22:15.365368+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:22:16.239722+00:00", "trade", 11.3432, 10.0]
["2026-09-15T16:22:16.394959+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:22:16.399901+00:00", "trade", 11.376, 2999.0]
["2026-09-15T16:22:18.028393+00:00", "trade", 11.3687, 305.0]
["2026-09-15T16:22:20.993254+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:22:20.994000+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:22:20.994762+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:20.994810+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:20.995488+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.188644+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:21.189890+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.191902+00:00", "trade", 11.375, 12.0]
["2026-09-15T16:22:21.192374+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.192387+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.192443+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.192457+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.192471+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.192472+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.198148+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.198607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.245281+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.254021+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.615223+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.679881+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.707296+00:00", "trade", 11.375, 25.0]
["2026-09-15T16:22:21.721651+00:00", "trade", 11.3701, 5000.0]
["2026-09-15T16:22:21.786156+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:21.789560+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.021344+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.021776+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.022016+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.022844+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.022941+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.022964+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.023000+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.023046+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.050135+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.050143+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.094591+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.130258+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:22.130769+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:23.788867+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:23.788880+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:23.790621+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:23.821018+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:23.821193+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.091187+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.091492+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.091510+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.121075+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.190683+00:00", "trade", 11.375, 2.0]
["2026-09-15T16:22:24.191473+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.191790+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.192238+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.262554+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.325737+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.365998+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.389113+00:00", "trade", 11.375, 9000.0]
["2026-09-15T16:22:24.390387+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.390397+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.464048+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.464722+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.673122+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.781130+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.890387+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:24.891442+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:25.123293+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:25.123630+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:26.406861+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:26.508141+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:26.508519+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:26.582410+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:27.403608+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:27.630028+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:27.630485+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:27.630554+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:27.630567+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:27.689654+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:27.690159+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:28.096653+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:28.170159+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.134113+00:00", "trade", 11.37, 70.0]
["2026-09-15T16:22:29.134135+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.134195+00:00", "trade", 11.37, 30.0]
["2026-09-15T16:22:29.134531+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.134540+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.134778+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173527+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:29.173527+00:00", "trade", 11.375, 900.0]
["2026-09-15T16:22:29.173613+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:22:29.173630+00:00", "trade", 11.37, 169.0]
["2026-09-15T16:22:29.173632+00:00", "trade", 11.37, 106.0]
["2026-09-15T16:22:29.173633+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:22:29.173635+00:00", "trade", 11.37, 1400.0]
["2026-09-15T16:22:29.173637+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:22:29.173704+00:00", "trade", 11.37, 5.0]
["2026-09-15T16:22:29.173711+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:22:29.173714+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:29.173720+00:00", "trade", 11.37, 142.0]
["2026-09-15T16:22:29.173730+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173752+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173755+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:29.173759+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173773+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173776+00:00", "trade", 11.37, 38.0]
["2026-09-15T16:22:29.173779+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173785+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173805+00:00", "trade", 11.37, 177.0]
["2026-09-15T16:22:29.173808+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173815+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173821+00:00", "trade", 11.37, 85.0]
["2026-09-15T16:22:29.173827+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:29.173829+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173837+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173843+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173849+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173857+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173872+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173879+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173880+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173895+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173903+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173918+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173926+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173960+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:29.173968+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.173977+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.173984+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.173991+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.173998+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174008+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:29.174009+00:00", "trade", 11.375, 548.0]
["2026-09-15T16:22:29.174017+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174024+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174031+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174037+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174045+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174046+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:29.174052+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174075+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174083+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174090+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174098+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174099+00:00", "trade", 11.37, 700.0]
["2026-09-15T16:22:29.174102+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:22:29.174106+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:22:29.174106+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174130+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:29.174133+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:29.174135+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:29.174135+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174141+00:00", "trade", 11.37, 50.0]
["2026-09-15T16:22:29.174151+00:00", "trade", 11.37, 48.0]
["2026-09-15T16:22:29.174151+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174157+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174159+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174247+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174277+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174284+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174357+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174364+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174373+00:00", "trade", 11.37, 45.0]
["2026-09-15T16:22:29.174451+00:00", "trade", 11.37, 50.0]
["2026-09-15T16:22:29.174453+00:00", "trade", 11.37, 36.0]
["2026-09-15T16:22:29.174453+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:22:29.174455+00:00", "trade", 11.37, 183.0]
["2026-09-15T16:22:29.174457+00:00", "trade", 11.37, 50.0]
["2026-09-15T16:22:29.174461+00:00", "trade", 11.37, 31.0]
["2026-09-15T16:22:29.174479+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174781+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174856+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174861+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:22:29.174876+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.174957+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.175218+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.175342+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.175404+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.175766+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.176419+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.176953+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.179726+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:22:29.181540+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:22:29.182225+00:00", "trade", 11.3699, 15.0]
["2026-09-15T16:22:29.192465+00:00", "trade", 11.37, 7.0]
["2026-09-15T16:22:29.197235+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.197259+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.197266+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.198379+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.208228+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.208256+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.211305+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.278376+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.334679+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.334704+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.877341+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:29.877364+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:30.174002+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.237291+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:22:31.759146+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.759717+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.775095+00:00", "trade", 11.3676, 2.0]
["2026-09-15T16:22:31.775112+00:00", "trade", 11.3676, 1.0]
["2026-09-15T16:22:31.903456+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.903481+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.903488+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.903774+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.903801+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.918919+00:00", "trade", 11.37, 5700.0]
["2026-09-15T16:22:31.918920+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.918921+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:22:31.918952+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.918960+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.918967+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.918974+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.918981+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.918987+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.919000+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:22:31.919009+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919023+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919029+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919035+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919042+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919055+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919071+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919105+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919111+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919124+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919131+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919175+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919437+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919512+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:22:31.919514+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:22:31.919514+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:31.919515+00:00", "trade", 11.37, 95.0]
["2026-09-15T16:22:31.919516+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:22:31.919518+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:31.919622+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:22:31.919650+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.919653+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.919724+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.919734+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.919956+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.920161+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.920356+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.920667+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.921218+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.921690+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.922931+00:00", "trade", 11.3701, 50.0]
["2026-09-15T16:22:31.949774+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.953414+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.965346+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.966020+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.974499+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:31.999014+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:32.029501+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:32.245984+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:32.606541+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:32.716920+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:32.750606+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:32.946656+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:32.967619+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:33.099809+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:33.099834+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:33.100458+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:33.245341+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:33.259687+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:34.502008+00:00", "trade", 11.38, 1000.0]
["2026-09-15T16:22:34.502298+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:34.880142+00:00", "trade", 11.3705, 2.0]
["2026-09-15T16:22:35.145364+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:35.170531+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:35.171243+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:35.303149+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.736770+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.746502+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.747420+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.747606+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.748111+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.748232+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.754852+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.783843+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.784828+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.785194+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.785211+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.785257+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.789563+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.789569+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:36.803088+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:37.386394+00:00", "trade", 11.3694, 1.0]
["2026-09-15T16:22:37.634224+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:37.878577+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.010002+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.010087+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.010547+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.010783+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.032327+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.032821+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.032888+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.033859+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.115744+00:00", "trade", 11.3774, 6000.0]
["2026-09-15T16:22:38.634770+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:38.636809+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.637358+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.637382+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:38.642604+00:00", "trade", 11.3799, 92.0]
["2026-09-15T16:22:39.100034+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.200980+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.355467+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.355485+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.355595+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.355603+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.355626+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.355637+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.355930+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.355943+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.357818+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.360210+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.361734+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.468597+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.591291+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.591318+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.591375+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:39.591764+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.591856+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.591868+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.591884+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.591910+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.595185+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.600782+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:39.630114+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:40.113887+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:41.040941+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:41.041008+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:41.113867+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:41.219497+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:41.340588+00:00", "trade", 11.3697, 13.0]
["2026-09-15T16:22:41.752774+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:41.753267+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:41.762663+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:41.883496+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.031511+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.031751+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.031803+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.034178+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.263365+00:00", "trade", 11.3696, 33.0]
["2026-09-15T16:22:42.264209+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.603781+00:00", "trade", 11.38, 19.0]
["2026-09-15T16:22:42.604030+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.604244+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.604258+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.604368+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.604475+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.604824+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.634711+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.634843+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.635113+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.635525+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.636389+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.676960+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.676967+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.676973+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.677052+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:42.677054+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:42.677453+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.677546+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.677587+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.679360+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.679802+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.712911+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:42.713375+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:43.256600+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:43.294493+00:00", "trade", 11.3588, 100.0]
["2026-09-15T16:22:43.510369+00:00", "trade", 11.38, 8000.0]
["2026-09-15T16:22:43.511140+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:43.511188+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:43.511219+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:43.514057+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:43.588525+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:43.914311+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.155235+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.182302+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.182540+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.183100+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.184265+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.184723+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.206711+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.444399+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.446461+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.579202+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:22:44.579248+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.579926+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.579989+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.580580+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.721895+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.728518+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.728965+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.729187+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.753724+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.782768+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.784283+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.784742+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.785408+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.785983+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.806345+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.807329+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.884659+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:44.998869+00:00", "trade", 11.3447, 100.0]
["2026-09-15T16:22:45.013380+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.014024+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.015333+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.172648+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.174586+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.189426+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.189482+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.189489+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.189498+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.189508+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.190265+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.191099+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.191654+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.194098+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.233304+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.598075+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.598570+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.598615+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.598646+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.598720+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.599327+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.599776+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.603788+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.649094+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.649556+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.700204+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.851982+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.853512+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.893572+00:00", "trade", 11.3776, 1200.0]
["2026-09-15T16:22:45.894352+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.926210+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:45.926386+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.004744+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.077476+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.079670+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.085154+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.217041+00:00", "trade", 11.3786, 2000.0]
["2026-09-15T16:22:46.217820+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.217831+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.218708+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.219203+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.229968+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.247027+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.406052+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.406508+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.406591+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.406815+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.406828+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.416977+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.417423+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.417880+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.422199+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.478136+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.493228+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.493403+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:46.493797+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.493815+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.501327+00:00", "trade", 11.3799, 12.0]
["2026-09-15T16:22:46.502021+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.568781+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.603184+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.603262+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:46.897572+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.009951+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.010791+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.011236+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.030539+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.155979+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.156749+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.157202+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.157257+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.157264+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.157316+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.157325+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.157730+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.159456+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.159529+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.159539+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:47.273409+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.484836+00:00", "trade", 11.38, 3.0]
["2026-09-15T16:22:48.660050+00:00", "trade", 11.376, 2500.0]
["2026-09-15T16:22:48.662062+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.868444+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:48.868445+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:22:48.868509+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.868516+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.868523+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.868539+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.868548+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.868555+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.868629+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.868636+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:22:48.868651+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868658+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868660+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:48.868664+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868670+00:00", "trade", 11.38, 92.0]
["2026-09-15T16:22:48.868671+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868677+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868684+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868692+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868700+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868708+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868724+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868739+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868753+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868760+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868775+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868802+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868819+00:00", "trade", 11.38, 8.0]
["2026-09-15T16:22:48.868866+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868939+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:22:48.868974+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:22:48.868976+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:48.868977+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.868989+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:22:48.869204+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.869374+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.869441+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.869584+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.869780+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.869876+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.869905+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.869942+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.869975+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.870232+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.870245+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.870272+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.870347+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.870535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.871745+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.875900+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:22:48.875943+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.877109+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.878273+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:48.881406+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:22:48.882021+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.882046+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.909763+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.909777+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.909783+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.922330+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.922356+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.925657+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.925682+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.926446+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:48.982243+00:00", "trade", 11.3576, 100.0]
["2026-09-15T16:22:49.517144+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:49.517682+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335133+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335156+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335162+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:22:50.335163+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335536+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335585+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335609+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335617+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335625+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335639+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335699+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335768+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335882+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.335907+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.336003+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.345399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.345408+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:22:50.350272+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.374808+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.407545+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.655415+00:00", "trade", 11.385, 8000.0]
["2026-09-15T16:22:50.656388+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.775806+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:22:50.786888+00:00", "trade", 11.385, 243.0]
["2026-09-15T16:22:50.886774+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:50.960413+00:00", "trade", 11.3625, 48.0]
["2026-09-15T16:22:51.014336+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.069268+00:00", "trade", 11.385, 11.0]
["2026-09-15T16:22:51.078486+00:00", "trade", 11.3863, 2500.0]
["2026-09-15T16:22:51.116451+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.116602+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.116740+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.135270+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:22:51.135684+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.135709+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.136488+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.136740+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.136884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.137612+00:00", "trade", 11.39, 110.0]
["2026-09-15T16:22:51.238964+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.239772+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.312251+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.370734+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.393920+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.484531+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.511322+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.531416+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.589502+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.622088+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.622543+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.688617+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.688716+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.688723+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:51.804087+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.027572+00:00", "trade", 11.385, 5000.0]
["2026-09-15T16:22:52.028357+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.142250+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.252229+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.505705+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.506111+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.506187+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.506395+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.589870+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.666088+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.666549+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:52.749676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:53.184666+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:53.185128+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:53.467306+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:53.493757+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:53.494056+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:53.494501+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:53.494943+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:53.514052+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:53.995143+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:54.394223+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:22:54.396493+00:00", "trade", 11.3885, 33.0]
["2026-09-15T16:22:54.650323+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:54.650330+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:54.855685+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:54.866207+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:54.869031+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:54.985082+00:00", "trade", 11.3844, 10.0]
["2026-09-15T16:22:55.018567+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:55.108047+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:55.373173+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:55.373628+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:55.374091+00:00", "trade", 11.3876, 1.0]
["2026-09-15T16:22:55.442264+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:55.445039+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:55.445052+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:56.559503+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:56.682168+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.181172+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.181187+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.181637+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.240986+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.241460+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.311538+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.311567+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.311593+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.311618+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:22:57.312075+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.312130+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.317435+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.375449+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.375863+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.448148+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.455106+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.525381+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.542746+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.561206+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:57.774986+00:00", "trade", 11.3884, 2500.0]
["2026-09-15T16:22:57.897796+00:00", "trade", 11.3877, 4.0]
["2026-09-15T16:22:57.898158+00:00", "trade", 11.3877, 1.0]
["2026-09-15T16:22:58.044050+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:58.092018+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:58.092706+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:58.097042+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:58.131130+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:59.018032+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:59.239402+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:59.239859+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:59.322159+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:59.322247+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:59.396303+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:59.580383+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:22:59.941873+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:59.982599+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:22:59.990757+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:00.012313+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:00.012364+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:00.012777+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:00.021605+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:00.319642+00:00", "trade", 11.3583, 72.0]
["2026-09-15T16:23:01.403815+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.404332+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.405113+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.474576+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.535195+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.549064+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.566650+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.566663+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.566831+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.574779+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:01.595808+00:00", "trade", 11.3601, 1.0]
["2026-09-15T16:23:01.707856+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:02.268374+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:23:02.268391+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:23:02.268830+00:00", "trade", 11.39, 3000.0]
["2026-09-15T16:23:02.268830+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:02.268832+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:23:02.268896+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:23:02.268910+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.268918+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.268925+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.268932+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.268938+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.268945+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.268951+00:00", "trade", 11.39, 500.0]
["2026-09-15T16:23:02.268952+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.268981+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.268993+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:23:02.268994+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.268995+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:23:02.269001+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.269016+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:23:02.269018+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:23:02.269021+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.269029+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.269036+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.269043+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.269056+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:23:02.269171+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.269175+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.269249+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.269267+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.269320+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.269327+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.269407+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.269420+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.269673+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.269810+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.270165+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.270227+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.270256+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.270524+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.270722+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.270734+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.271061+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.271146+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:23:02.271450+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:23:02.335008+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.342496+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.426322+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:02.621362+00:00", "trade", 11.3728, 1.0]
["2026-09-15T16:23:02.747417+00:00", "trade", 11.3933, 42.0]
["2026-09-15T16:23:03.168047+00:00", "trade", 11.3905, 2500.0]
["2026-09-15T16:23:03.183077+00:00", "trade", 11.3769, 6.0]
["2026-09-15T16:23:03.201414+00:00", "trade", 11.3967, 42.0]
["2026-09-15T16:23:03.437932+00:00", "trade", 11.4, 2.0]
["2026-09-15T16:23:03.437948+00:00", "trade", 11.395, 2.0]
["2026-09-15T16:23:04.598552+00:00", "trade", 11.3906, 2000.0]
["2026-09-15T16:23:04.600337+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:04.600363+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:04.600942+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:04.940343+00:00", "trade", 11.395, 4000.0]
["2026-09-15T16:23:07.875236+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:07.875607+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:07.876063+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:07.879388+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:07.882224+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:07.882252+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:07.949096+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:07.985820+00:00", "trade", 11.39, 328.0]
["2026-09-15T16:23:07.986100+00:00", "trade", 11.39, 729.0]
["2026-09-15T16:23:07.987024+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.800937+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.801412+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.804621+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.807658+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.808311+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.808388+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.808733+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.815312+00:00", "trade", 11.391, 500.0]
["2026-09-15T16:23:08.815347+00:00", "trade", 11.39, 7.0]
["2026-09-15T16:23:08.816118+00:00", "trade", 11.39, 8.0]
["2026-09-15T16:23:08.816207+00:00", "trade", 11.39, 27.0]
["2026-09-15T16:23:08.816245+00:00", "trade", 11.3901, 7.0]
["2026-09-15T16:23:08.816293+00:00", "trade", 11.391, 258.0]
["2026-09-15T16:23:08.816599+00:00", "trade", 11.3901, 8.0]
["2026-09-15T16:23:08.816625+00:00", "trade", 11.3901, 27.0]
["2026-09-15T16:23:08.816923+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.816937+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.816982+00:00", "trade", 11.3901, 8200.0]
["2026-09-15T16:23:08.820854+00:00", "trade", 11.39, 20.0]
["2026-09-15T16:23:08.825011+00:00", "trade", 11.395, 63.0]
["2026-09-15T16:23:08.923043+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.967266+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:08.969012+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:09.241398+00:00", "trade", 11.3901, 3000.0]
["2026-09-15T16:23:09.538459+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:09.540664+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:09.801161+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:09.801591+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:09.803610+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:09.855411+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:09.855840+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:09.949527+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:10.739389+00:00", "trade", 11.3754, 295.0]
["2026-09-15T16:23:11.042179+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:23:11.889305+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:12.328245+00:00", "trade", 11.395, 3000.0]
["2026-09-15T16:23:12.726761+00:00", "trade", 11.3901, 179.0]
["2026-09-15T16:23:12.822913+00:00", "trade", 11.3914, 82.0]
["2026-09-15T16:23:12.951002+00:00", "trade", 11.3905, 333.0]
["2026-09-15T16:23:13.074445+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:23:13.261411+00:00", "trade", 11.3921, 100.0]
["2026-09-15T16:23:13.319339+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:13.319367+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:13.501746+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:23:13.588152+00:00", "trade", 11.395, 1450.0]
["2026-09-15T16:23:14.881309+00:00", "trade", 11.3939, 552.0]
["2026-09-15T16:23:15.469392+00:00", "trade", 11.395, 7.0]
["2026-09-15T16:23:15.740440+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:15.740467+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:15.749327+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:16.765988+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:16.961585+00:00", "trade", 11.3819, 2.0]
["2026-09-15T16:23:17.088269+00:00", "trade", 11.4, 5.0]
["2026-09-15T16:23:17.088279+00:00", "trade", 11.395, 5.0]
["2026-09-15T16:23:17.344866+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:17.406208+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:18.018998+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:23:18.686212+00:00", "trade", 11.3977, 1.0]
["2026-09-15T16:23:19.162176+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:19.267068+00:00", "trade", 11.3905, 26.0]
["2026-09-15T16:23:19.267359+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:20.627458+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:20.627484+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:20.627607+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:20.636176+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:20.818363+00:00", "trade", 11.376, 33.0]
["2026-09-15T16:23:21.956360+00:00", "trade", 11.3485, 100.0]
["2026-09-15T16:23:22.341918+00:00", "trade", 11.3998, 3.0]
["2026-09-15T16:23:22.504074+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:22.555392+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:22.728198+00:00", "trade", 11.396, 10.0]
["2026-09-15T16:23:22.745107+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:22.809569+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:23:22.868134+00:00", "trade", 11.4, 8.0]
["2026-09-15T16:23:22.890087+00:00", "trade", 11.4, 16.0]
["2026-09-15T16:23:22.935226+00:00", "trade", 11.4, 12.0]
["2026-09-15T16:23:22.959944+00:00", "trade", 11.4, 8.0]
["2026-09-15T16:23:23.025006+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.682564+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:23.682582+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:23:23.682589+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.682596+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.682602+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.682609+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.682616+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.682622+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.682629+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.683411+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:23.684602+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:23:23.684643+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.688382+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.695747+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.886632+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:23.929071+00:00", "trade", 11.4, 260.0]
["2026-09-15T16:23:24.183014+00:00", "trade", 11.4, 292.0]
["2026-09-15T16:23:24.183016+00:00", "trade", 11.4, 116.0]
["2026-09-15T16:23:24.183020+00:00", "trade", 11.4, 60.0]
["2026-09-15T16:23:24.183020+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:23:24.183023+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:24.183023+00:00", "trade", 11.4, 45.0]
["2026-09-15T16:23:24.183028+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:23:24.183028+00:00", "trade", 11.4, 20.0]
["2026-09-15T16:23:24.183038+00:00", "trade", 11.4, 85.0]
["2026-09-15T16:23:24.183040+00:00", "trade", 11.4, 128.0]
["2026-09-15T16:23:24.183069+00:00", "trade", 11.4, 142.0]
["2026-09-15T16:23:24.183070+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183076+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183096+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183103+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183110+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183123+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183132+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183137+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:23:24.183139+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183142+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:24.183144+00:00", "trade", 11.4, 77.0]
["2026-09-15T16:23:24.183147+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183153+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183168+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183175+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183176+00:00", "trade", 11.4, 102.0]
["2026-09-15T16:23:24.183179+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:24.183179+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183208+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183240+00:00", "trade", 11.4, 1200.0]
["2026-09-15T16:23:24.183240+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:24.183240+00:00", "trade", 11.4, 500.0]
["2026-09-15T16:23:24.183240+00:00", "trade", 11.4, 10.0]
["2026-09-15T16:23:24.183246+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183255+00:00", "trade", 11.4, 98.0]
["2026-09-15T16:23:24.183255+00:00", "trade", 11.4, 302.0]
["2026-09-15T16:23:24.183262+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183391+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183398+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183405+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183413+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183420+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183426+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183433+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183440+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183448+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183454+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183456+00:00", "trade", 11.4, 10.0]
["2026-09-15T16:23:24.183457+00:00", "trade", 11.4, 47.0]
["2026-09-15T16:23:24.183458+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:24.183459+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:23:24.183460+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183476+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:23:24.183481+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:23:24.183485+00:00", "trade", 11.4, 2.0]
["2026-09-15T16:23:24.183489+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:24.183489+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183490+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:23:24.183490+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:24.183491+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:24.183496+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183503+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183510+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183517+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183523+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183530+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183538+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183553+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:24.183558+00:00", "trade", 11.4, 7198.0]
["2026-09-15T16:23:24.183559+00:00", "quote", 11.39, 11.41]
["2026-09-15T16:23:24.183559+00:00", "quote", 11.39, 11.41]
["2026-09-15T16:23:24.183567+00:00", "quote", 11.39, 11.41]
["2026-09-15T16:23:24.183568+00:00", "trade", 11.4, 9.0]
["2026-09-15T16:23:24.183575+00:00", "quote", 11.39, 11.41]
["2026-09-15T16:23:24.183581+00:00", "quote", 11.39, 11.41]
["2026-09-15T16:23:24.183588+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183602+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183610+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183616+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183623+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183629+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183637+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183644+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183650+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183657+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183663+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183669+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183682+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183689+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183702+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183708+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183714+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:23:24.183728+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.183797+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.184176+00:00", "trade", 11.4, 53.0]
["2026-09-15T16:23:24.184177+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.184360+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.184361+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:23:24.184517+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.184566+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:23:24.184571+00:00", "trade", 11.405, 500.0]
["2026-09-15T16:23:24.184612+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.184638+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.184642+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:23:24.184709+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.184848+00:00", "trade", 11.405, 50.0]
["2026-09-15T16:23:24.184994+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.185079+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.185166+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.185308+00:00", "trade", 11.41, 50.0]
["2026-09-15T16:23:24.185360+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.186573+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.187836+00:00", "trade", 11.405, 19.0]
["2026-09-15T16:23:24.188035+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.188951+00:00", "trade", 11.4, 8800.0]
["2026-09-15T16:23:24.195536+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:23:24.281190+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:24.636706+00:00", "trade", 11.4, 9000.0]
["2026-09-15T16:23:24.637350+00:00", "trade", 11.4002, 76.0]
["2026-09-15T16:23:24.923728+00:00", "trade", 11.388, 3.0]
["2026-09-15T16:23:25.449259+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449266+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449397+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:23:25.449513+00:00", "trade", 11.4, 186.0]
["2026-09-15T16:23:25.449514+00:00", "trade", 11.4, 700.0]
["2026-09-15T16:23:25.449516+00:00", "trade", 11.4, 5.0]
["2026-09-15T16:23:25.449517+00:00", "trade", 11.4, 500.0]
["2026-09-15T16:23:25.449520+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:25.449522+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:23:25.449547+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:25.449598+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:23:25.449599+00:00", "trade", 11.4, 36.0]
["2026-09-15T16:23:25.449605+00:00", "trade", 11.4, 195.0]
["2026-09-15T16:23:25.449607+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:25.449614+00:00", "trade", 11.4, 38.0]
["2026-09-15T16:23:25.449617+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449641+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449676+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449683+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449722+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449744+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449749+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449783+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449808+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449818+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449851+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:23:25.449866+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449879+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449881+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449888+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449896+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449902+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449909+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449915+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449921+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:23:25.449921+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:25.449930+00:00", "trade", 11.4, 360.0]
["2026-09-15T16:23:25.449931+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449938+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449945+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449947+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:25.449947+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:23:25.449950+00:00", "trade", 11.4, 31.0]
["2026-09-15T16:23:25.449950+00:00", "trade", 11.4, 22.0]
["2026-09-15T16:23:25.449950+00:00", "trade", 11.4, 900.0]
["2026-09-15T16:23:25.449950+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.449953+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.449971+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.449978+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450006+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450013+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450027+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450034+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450041+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450049+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450166+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450183+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450266+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450344+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450442+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450466+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450531+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.450912+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.451513+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.451639+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.462760+00:00", "trade", 11.395, 10.0]
["2026-09-15T16:23:25.462863+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.497133+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.576095+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.653844+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:25.712423+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:26.348510+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:26.449704+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:26.450830+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:26.726305+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:26.726940+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:26.727352+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:26.728321+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:26.774310+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:27.162963+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:28.846720+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.502553+00:00", "trade", 11.395, 24.0]
["2026-09-15T16:23:29.502553+00:00", "trade", 11.4, 76.0]
["2026-09-15T16:23:29.502571+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.502577+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.502584+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.502597+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.502604+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.502611+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.502617+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.502670+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.503127+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.503141+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.507223+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:29.517763+00:00", "trade", 11.395, 10.0]
["2026-09-15T16:23:29.600865+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:30.244391+00:00", "trade", 11.3792, 1.0]
["2026-09-15T16:23:31.718623+00:00", "trade", 11.3972, 1.0]
["2026-09-15T16:23:31.842247+00:00", "trade", 11.3938, 20.0]
["2026-09-15T16:23:31.964775+00:00", "trade", 11.3959, 240.0]
["2026-09-15T16:23:32.328282+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:32.329895+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:32.431975+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:33.198405+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:33.199075+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:33.254756+00:00", "trade", 11.3503, 100.0]
["2026-09-15T16:23:33.370664+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:33.507456+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:33.508217+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:33.704783+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:33.705294+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:34.209030+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:34.209201+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:34.211263+00:00", "trade", 11.395, 10.0]
["2026-09-15T16:23:34.328705+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:34.489781+00:00", "trade", 11.395, 5.0]
["2026-09-15T16:23:34.800256+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:34.800778+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:34.801225+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:34.943332+00:00", "trade", 11.395, 75.0]
["2026-09-15T16:23:35.264564+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:35.265042+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:35.267062+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:35.372050+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:35.390205+00:00", "trade", 11.395, 10.0]
["2026-09-15T16:23:35.390207+00:00", "trade", 11.4, 90.0]
["2026-09-15T16:23:35.390938+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:35.392861+00:00", "trade", 11.398, 35.0]
["2026-09-15T16:23:35.486602+00:00", "trade", 11.395, 10.0]
["2026-09-15T16:23:35.524465+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:35.537084+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:35.887526+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:35.888194+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:36.563364+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:36.563828+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:36.563838+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:36.584787+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:36.585248+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:36.709111+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.095027+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.199903+00:00", "trade", 11.3909, 2.0]
["2026-09-15T16:23:37.240685+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.240742+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.241124+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.241548+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.241580+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.308806+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.309278+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.415882+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.746277+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.746758+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.761097+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.761687+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.855472+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.856095+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:37.942709+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:38.176015+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:38.176734+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:38.376088+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:39.408333+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:39.408583+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:39.409069+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:39.670466+00:00", "trade", 11.3656, 17.0]
["2026-09-15T16:23:39.897173+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:39.897652+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:39.916818+00:00", "trade", 11.3504, 600.0]
["2026-09-15T16:23:39.979128+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.090818+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.093006+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.097175+00:00", "trade", 11.3505, 32.0]
["2026-09-15T16:23:40.371780+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.373070+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.485465+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:23:40.485485+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:23:40.486052+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.486155+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.486167+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.486192+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.487683+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.488160+00:00", "trade", 11.3985, 84.0]
["2026-09-15T16:23:40.509306+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.509742+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.611947+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.970659+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.971133+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:40.974953+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:41.098346+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:41.098745+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:41.099399+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:41.099407+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:41.100323+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:41.100798+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:41.214906+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:41.578512+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:41.819328+00:00", "trade", 11.395, 3.0]
["2026-09-15T16:23:42.130382+00:00", "trade", 11.3972, 1.0]
["2026-09-15T16:23:42.131196+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:42.225071+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:42.816362+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:43.300993+00:00", "trade", 11.3967, 3.0]
["2026-09-15T16:23:43.323514+00:00", "trade", 11.3967, 1.0]
["2026-09-15T16:23:43.338935+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:43.437891+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:43.781668+00:00", "trade", 11.3967, 2.0]
["2026-09-15T16:23:44.286429+00:00", "trade", 11.3976, 1.0]
["2026-09-15T16:23:44.303187+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:44.391812+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:44.405071+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:44.510546+00:00", "trade", 11.395, 400.0]
["2026-09-15T16:23:44.617473+00:00", "trade", 11.39, 10000.0]
["2026-09-15T16:23:44.618081+00:00", "trade", 11.3933, 62.0]
["2026-09-15T16:23:44.619302+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:44.706574+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:23:44.891672+00:00", "trade", 11.3967, 2000.0]
["2026-09-15T16:23:45.582495+00:00", "trade", 11.3901, 500.0]
["2026-09-15T16:23:45.774387+00:00", "trade", 11.3799, 18.0]
["2026-09-15T16:23:45.786807+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:45.921067+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:45.921068+00:00", "trade", 11.395, 10.0]
["2026-09-15T16:23:45.921069+00:00", "trade", 11.4, 90.0]
["2026-09-15T16:23:45.921132+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:45.921157+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:45.921777+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:45.921792+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:45.921832+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:46.061354+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:46.072242+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:46.072843+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:46.135456+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:23:46.136295+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:46.215831+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:46.623695+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:49.213437+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:49.533937+00:00", "trade", 11.395, 5.0]
["2026-09-15T16:23:49.535282+00:00", "trade", 11.395, 18.0]
["2026-09-15T16:23:49.697475+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:49.820820+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:50.275625+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:51.785918+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:23:52.083517+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:52.721058+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:52.721083+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:52.737372+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:54.772349+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:23:56.095386+00:00", "trade", 11.3824, 1.0]
["2026-09-15T16:23:56.248741+00:00", "trade", 11.3978, 1000.0]
["2026-09-15T16:23:56.578673+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:23:56.652948+00:00", "trade", 11.395, 44.0]
["2026-09-15T16:23:56.664710+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:56.664717+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:56.664736+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:56.664764+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:56.664796+00:00", "trade", 11.4, 56.0]
["2026-09-15T16:23:56.840099+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:57.023726+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:57.023788+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:57.060889+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:57.763330+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:57.763424+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:57.765834+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:57.766328+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:57.929536+00:00", "trade", 11.395, 500.0]
["2026-09-15T16:23:57.979765+00:00", "trade", 11.3923, 100.0]
["2026-09-15T16:23:59.023646+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:59.023669+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:59.023694+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:23:59.559474+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:00.362670+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:00.362694+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:00.469933+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:00.797414+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:00.864363+00:00", "trade", 11.3842, 33.0]
["2026-09-15T16:24:01.021016+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.021044+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.021305+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.235197+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.235222+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.297618+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:24:01.809040+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.824125+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.876404+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.976805+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.977105+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.977112+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.977124+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.977131+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.977138+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.977145+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:24:01.977145+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.977578+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.977609+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:01.977617+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001635+00:00", "trade", 11.4, 9.0]
["2026-09-15T16:24:02.001637+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:24:02.001638+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:24:02.001640+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:24:02.001642+00:00", "trade", 11.4, 235.0]
["2026-09-15T16:24:02.001644+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001650+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001656+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:24:02.001657+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001661+00:00", "trade", 11.4, 32.0]
["2026-09-15T16:24:02.001663+00:00", "trade", 11.4, 78.0]
["2026-09-15T16:24:02.001663+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001665+00:00", "trade", 11.4, 5674.0]
["2026-09-15T16:24:02.001666+00:00", "trade", 11.4, 26.0]
["2026-09-15T16:24:02.001677+00:00", "trade", 11.4, 9.0]
["2026-09-15T16:24:02.001690+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001693+00:00", "trade", 11.4, 1645.0]
["2026-09-15T16:24:02.001694+00:00", "trade", 11.4, 3100.0]
["2026-09-15T16:24:02.001697+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:24:02.001697+00:00", "trade", 11.4, 35.0]
["2026-09-15T16:24:02.001701+00:00", "trade", 11.4, 2.0]
["2026-09-15T16:24:02.001701+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:24:02.001704+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001847+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001854+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001860+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001867+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001882+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001888+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001901+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001908+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001938+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001945+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001951+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001958+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001964+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001972+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001976+00:00", "trade", 11.4, 4000.0]
["2026-09-15T16:24:02.001978+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001986+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001992+00:00", "trade", 11.4, 5000.0]
["2026-09-15T16:24:02.001992+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.001995+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.002037+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:24:02.002038+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:24:02.002045+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002053+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002060+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002067+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002073+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002081+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002088+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002095+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002101+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002108+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002115+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002124+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002153+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002167+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002189+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002195+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002213+00:00", "trade", 11.4, 44.0]
["2026-09-15T16:24:02.002214+00:00", "trade", 11.4, 34.0]
["2026-09-15T16:24:02.002231+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:24:02.002232+00:00", "trade", 11.4, 26.0]
["2026-09-15T16:24:02.002273+00:00", "trade", 11.4, 9.0]
["2026-09-15T16:24:02.002288+00:00", "trade", 11.4, 1881.0]
["2026-09-15T16:24:02.002291+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:24:02.002291+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:24:02.002291+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:24:02.002291+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.002295+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:24:02.002394+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.002506+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.002565+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.002636+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.002751+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.002774+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.003005+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.003016+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.003038+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.003240+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.003754+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:24:02.003877+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.004310+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.009734+00:00", "trade", 11.3964, 4.0]
["2026-09-15T16:24:02.015990+00:00", "trade", 11.405, 13.0]
["2026-09-15T16:24:02.030121+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.043359+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:24:02.079309+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.082221+00:00", "trade", 11.41, 50.0]
["2026-09-15T16:24:02.082309+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.082350+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.082383+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.082396+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.082594+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.082718+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.082724+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.085240+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.086910+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.089188+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.164965+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.199699+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.350752+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.351385+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:02.805330+00:00", "trade", 11.4099, 1500.0]
["2026-09-15T16:24:03.022024+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:03.376387+00:00", "trade", 11.386, 295.0]
["2026-09-15T16:24:03.543022+00:00", "trade", 11.4033, 55.0]
["2026-09-15T16:24:04.022739+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:04.022787+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:04.023175+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:04.059864+00:00", "trade", 11.4067, 55.0]
["2026-09-15T16:24:04.119269+00:00", "trade", 11.3968, 6.0]
["2026-09-15T16:24:04.433869+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:04.434375+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:04.434923+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:04.436339+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:04.436773+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:04.437229+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:04.485548+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:04.485569+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:05.072439+00:00", "trade", 11.3708, 100.0]
["2026-09-15T16:24:05.524942+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:05.782111+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:05.782111+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:05.782492+00:00", "trade", 11.41, 300.0]
["2026-09-15T16:24:05.782540+00:00", "trade", 11.41, 5.0]
["2026-09-15T16:24:05.782543+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:05.782561+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:05.782859+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:05.782924+00:00", "trade", 11.41, 14.0]
["2026-09-15T16:24:05.782928+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:05.784869+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.174767+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.180658+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.202849+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.377111+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.379497+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.379957+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.380323+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.439377+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:06.439778+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.439813+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.439888+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.440280+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.541479+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:06.541480+00:00", "trade", 11.41, 50.0]
["2026-09-15T16:24:06.541482+00:00", "trade", 11.41, 20.0]
["2026-09-15T16:24:06.541484+00:00", "trade", 11.41, 277.0]
["2026-09-15T16:24:06.541500+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.541506+00:00", "trade", 11.41, 2123.0]
["2026-09-15T16:24:06.541528+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:06.541534+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.541560+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.541567+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.541573+00:00", "trade", 11.41, 99.0]
["2026-09-15T16:24:06.541580+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.541587+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.541594+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.541608+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:06.541621+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541641+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541648+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541654+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541660+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541689+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541715+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541728+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541763+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541792+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:06.541793+00:00", "trade", 11.41, 299.0]
["2026-09-15T16:24:06.541810+00:00", "trade", 11.41, 31.0]
["2026-09-15T16:24:06.541825+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:06.541994+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:06.542097+00:00", "trade", 11.41, 1061.0]
["2026-09-15T16:24:06.542098+00:00", "trade", 11.41, 5.0]
["2026-09-15T16:24:06.542099+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.542146+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.542222+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.542243+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.542254+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.542550+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.542580+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.542813+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.543413+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.544674+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:06.549499+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.550089+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.563516+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.563569+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.593071+00:00", "trade", 11.41, 25.0]
["2026-09-15T16:24:06.593575+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.606727+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.607395+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:06.668304+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:07.212355+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:07.355586+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:07.868414+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:07.868439+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:07.869044+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:08.078473+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:08.079155+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:08.079321+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:08.256767+00:00", "trade", 11.4199, 10000.0]
["2026-09-15T16:24:08.257473+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:08.257818+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:08.257926+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:08.258281+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:08.774181+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:09.076453+00:00", "trade", 11.4101, 5000.0]
["2026-09-15T16:24:09.078801+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:09.079259+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:09.079305+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:09.601023+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:10.053904+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:11.131407+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:11.131865+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:11.180093+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:11.529930+00:00", "trade", 11.4151, 250.0]
["2026-09-15T16:24:11.688811+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:11.688959+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:11.689418+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:11.713503+00:00", "trade", 11.415, 1000.0]
["2026-09-15T16:24:11.714275+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:11.853920+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:11.854480+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:12.366415+00:00", "trade", 11.41, 1000.0]
["2026-09-15T16:24:13.270478+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:13.696195+00:00", "trade", 11.3571, 39.0]
["2026-09-15T16:24:13.862189+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:13.862222+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:13.862529+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:13.862984+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:14.026938+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:15.581794+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:15.581820+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:15.582348+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:15.582928+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:15.582953+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:15.583174+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:15.664090+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:15.905016+00:00", "trade", 11.4101, 100.0]
["2026-09-15T16:24:16.464624+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.510643+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.510667+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.690060+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.726653+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.727057+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.727504+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.727523+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.837790+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.837815+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:16.848722+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:17.266150+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:17.266754+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:17.267233+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:17.346735+00:00", "trade", 11.415, 500.0]
["2026-09-15T16:24:17.655722+00:00", "trade", 11.373, 700.0]
["2026-09-15T16:24:18.299988+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:18.300748+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:18.300881+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:18.301362+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:18.301557+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:18.302000+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:18.304796+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:18.905605+00:00", "trade", 11.4185, 681.0]
["2026-09-15T16:24:19.414219+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:19.414245+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:19.716618+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:19.754880+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:20.112797+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:20.113619+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:20.113620+00:00", "trade", 11.415, 200.0]
["2026-09-15T16:24:20.585930+00:00", "trade", 11.416, 188.0]
["2026-09-15T16:24:21.520472+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:21.521508+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:21.523221+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:21.790921+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:21.791383+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:22.204401+00:00", "trade", 11.4018, 2.0]
["2026-09-15T16:24:22.393065+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:23.619908+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:24.683460+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:24.690916+00:00", "trade", 11.415, 185.0]
["2026-09-15T16:24:24.754687+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:24.754713+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:24.770758+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:24.771429+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:24.940330+00:00", "trade", 11.4026, 2.0]
["2026-09-15T16:24:25.092897+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.093588+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.094048+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.094311+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.111377+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.112850+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.404725+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.404755+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.435657+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.546045+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.546071+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.546096+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.546308+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.546602+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:25.612609+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:26.388765+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:26.717853+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:26.718584+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:26.719053+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:26.793358+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:26.794289+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:26.891368+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:27.597495+00:00", "trade", 11.415, 1000.0]
["2026-09-15T16:24:27.597785+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:28.516852+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:28.517418+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:28.517581+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:28.518090+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:28.559852+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:28.560351+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:28.560370+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:28.560387+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:28.561221+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:28.561228+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:29.617533+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:30.170306+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:30.180386+00:00", "trade", 11.3948, 1.0]
["2026-09-15T16:24:30.281986+00:00", "trade", 11.3801, 1.0]
["2026-09-15T16:24:30.321657+00:00", "trade", 11.415, 10.0]
["2026-09-15T16:24:31.834091+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:31.834461+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:31.834556+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:31.975309+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.377477+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.406617+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.513208+00:00", "trade", 11.4151, 100.0]
["2026-09-15T16:24:32.727464+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.727546+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.727578+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.727605+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.727675+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.728041+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.728090+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.730852+00:00", "trade", 11.415, 300.0]
["2026-09-15T16:24:32.730982+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.731008+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:32.731441+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.731671+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.731836+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.731860+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.732254+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.732883+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.737913+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.737939+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.738765+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.758841+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.758843+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:32.758848+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.760793+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.975363+00:00", "trade", 11.4102, 520.0]
["2026-09-15T16:24:32.977408+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.980562+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:32.981674+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.088923+00:00", "trade", 11.4101, 300.0]
["2026-09-15T16:24:33.089930+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.090277+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.268238+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.275782+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.347132+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.426392+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.556326+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.556335+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.556352+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.558826+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:33.984575+00:00", "trade", 11.4105, 11.0]
["2026-09-15T16:24:34.003006+00:00", "trade", 11.4105, 1.0]
["2026-09-15T16:24:34.078025+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.078465+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.078920+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.078985+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.080683+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.251913+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.261422+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.261492+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:34.261959+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.263436+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.275982+00:00", "trade", 11.4101, 5000.0]
["2026-09-15T16:24:34.339701+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.340981+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341092+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.341111+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341116+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:34.341118+00:00", "trade", 11.41, 177.0]
["2026-09-15T16:24:34.341118+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341122+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.341122+00:00", "trade", 11.41, 3.0]
["2026-09-15T16:24:34.341132+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341166+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341173+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341180+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341187+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341193+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341199+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341204+00:00", "trade", 11.41, 10.0]
["2026-09-15T16:24:34.341206+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341212+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341219+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341248+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341255+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341261+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341269+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341276+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341354+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341360+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341366+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341373+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341392+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:34.341395+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341401+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:34.341402+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341409+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:34.341438+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341549+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341580+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341598+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341645+00:00", "trade", 11.41, 50.0]
["2026-09-15T16:24:34.341647+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341671+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341679+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.341697+00:00", "trade", 11.41, 48.0]
["2026-09-15T16:24:34.341698+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341700+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.341700+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.341700+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:24:34.341701+00:00", "quote", 11.4, 11.42]
["2026-09-15T16:24:34.341704+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.341709+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341710+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.341748+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341756+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341760+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:24:34.341765+00:00", "trade", 11.41, 287.0]
["2026-09-15T16:24:34.341789+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.341793+00:00", "trade", 11.41, 28.0]
["2026-09-15T16:24:34.341810+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341857+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:34.341933+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.341949+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.342160+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.342217+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.342282+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.342290+00:00", "trade", 11.41, 99.0]
["2026-09-15T16:24:34.342290+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:34.342326+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.342333+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.342351+00:00", "trade", 11.41, 35.0]
["2026-09-15T16:24:34.342634+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.342774+00:00", "trade", 11.41, 37.0]
["2026-09-15T16:24:34.343351+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.343352+00:00", "trade", 11.41, 700.0]
["2026-09-15T16:24:34.343352+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343354+00:00", "trade", 11.41, 187.0]
["2026-09-15T16:24:34.343355+00:00", "trade", 11.41, 170.0]
["2026-09-15T16:24:34.343358+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343364+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343379+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343386+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343393+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343400+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343407+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343414+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343428+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343611+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343645+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343652+00:00", "trade", 11.41, 27.0]
["2026-09-15T16:24:34.343653+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343655+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.343660+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343674+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343675+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:24:34.343675+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343678+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.343691+00:00", "trade", 11.41, 300.0]
["2026-09-15T16:24:34.343712+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343719+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343804+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343850+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343856+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.343863+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343870+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343878+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:34.343885+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343893+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343900+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343907+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343914+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343921+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343927+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343934+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343940+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343947+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343954+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343960+00:00", "trade", 11.41, 10.0]
["2026-09-15T16:24:34.343969+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343971+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:34.343976+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343977+00:00", "trade", 11.41, 390.0]
["2026-09-15T16:24:34.343983+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343989+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.343996+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.344017+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:34.344018+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344032+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344038+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344049+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344065+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344124+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344131+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344169+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344295+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344451+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344471+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344505+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344573+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344685+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344795+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344871+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.344894+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.345293+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.345686+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.345755+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.345836+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.345844+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.345931+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.345971+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.348208+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.350606+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.352437+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.357112+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.358372+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.370677+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:24:34.371106+00:00", "trade", 11.405, 6.0]
["2026-09-15T16:24:34.376620+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.393789+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.433340+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.441916+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.442642+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.442765+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.443206+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.444093+00:00", "trade", 11.405, 6.0]
["2026-09-15T16:24:34.460767+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.467970+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.468434+00:00", "trade", 11.405, 6.0]
["2026-09-15T16:24:34.469120+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.581896+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.728138+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.877478+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:34.877876+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.877980+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.998702+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:34.998780+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.170018+00:00", "trade", 11.3855, 23.0]
["2026-09-15T16:24:35.300277+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.300378+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.300772+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.300950+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.315121+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.339519+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.410187+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.410197+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.410647+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.411089+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.613344+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.613353+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.613432+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.614177+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.778024+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.778326+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.778431+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.779009+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.779495+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.781302+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.782278+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.782578+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.788796+00:00", "trade", 11.4033, 1.0]
["2026-09-15T16:24:35.789584+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.797492+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.804234+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.804261+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.804714+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:35.804989+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.805388+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.805406+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.805913+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.805983+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.806247+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.806471+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.806481+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.806800+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.807420+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.850627+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.850639+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.927647+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:35.948091+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.033659+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:36.253253+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.253254+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:36.253724+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.253757+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.254044+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.254650+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.267278+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.267603+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.267736+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.267746+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.412640+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.523509+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.590398+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.674015+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.674093+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.674877+00:00", "trade", 11.41, 10.0]
["2026-09-15T16:24:36.675467+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:36.679216+00:00", "trade", 11.41, 10.0]
["2026-09-15T16:24:36.679232+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679244+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679250+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679257+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679264+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679270+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679283+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679297+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679304+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679324+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679337+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679344+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:36.679765+00:00", "trade", 11.41, 21.0]
["2026-09-15T16:24:36.679790+00:00", "trade", 11.41, 199.0]
["2026-09-15T16:24:36.679791+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:36.679794+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.679836+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.680057+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.680290+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.680751+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.681001+00:00", "trade", 11.41, 5.0]
["2026-09-15T16:24:36.681764+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.681789+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.683480+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.685464+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.685489+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.687573+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.692151+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.692175+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.693533+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.712004+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.712011+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.712017+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.973743+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.973809+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:36.979505+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:36.980539+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:37.294218+00:00", "trade", 11.415, 9000.0]
["2026-09-15T16:24:37.294716+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:37.294746+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:37.294753+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:37.296714+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:37.297079+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:37.297528+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:37.341258+00:00", "trade", 11.415, 2500.0]
["2026-09-15T16:24:37.652154+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:37.677362+00:00", "trade", 11.3977, 37.0]
["2026-09-15T16:24:37.700712+00:00", "trade", 11.42, 100.0]
["2026-09-15T16:24:38.432938+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.061967+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.061993+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.062677+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.063116+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.134113+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.134192+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.213991+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.213998+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214004+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214011+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214017+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214024+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214028+00:00", "trade", 11.42, 100.0]
["2026-09-15T16:24:39.214030+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214043+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214049+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214056+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214436+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214443+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.214508+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.215343+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.215790+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.216239+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.219754+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:39.244693+00:00", "trade", 11.4173, 2000.0]
["2026-09-15T16:24:39.581596+00:00", "trade", 11.4055, 2.0]
["2026-09-15T16:24:39.591363+00:00", "trade", 11.3985, 33.0]
["2026-09-15T16:24:39.865911+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:40.166904+00:00", "trade", 11.42, 300.0]
["2026-09-15T16:24:41.507007+00:00", "trade", 11.415, 1.0]
["2026-09-15T16:24:42.296772+00:00", "trade", 11.415, 900.0]
["2026-09-15T16:24:42.452486+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:42.877474+00:00", "trade", 11.42, 5.0]
["2026-09-15T16:24:43.165396+00:00", "trade", 11.42, 25.0]
["2026-09-15T16:24:43.244615+00:00", "trade", 11.4199, 51.0]
["2026-09-15T16:24:44.387468+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:45.216914+00:00", "trade", 11.415, 1.0]
["2026-09-15T16:24:46.031958+00:00", "trade", 11.4106, 800.0]
["2026-09-15T16:24:47.599733+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599739+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599746+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599752+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599759+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599766+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599770+00:00", "trade", 11.42, 100.0]
["2026-09-15T16:24:47.599780+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599793+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599800+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599806+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599812+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.599854+00:00", "trade", 11.42, 10.0]
["2026-09-15T16:24:47.600016+00:00", "trade", 11.42, 37.0]
["2026-09-15T16:24:47.600066+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.600263+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.600382+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.609804+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:47.625590+00:00", "trade", 11.42, 37.0]
["2026-09-15T16:24:47.637214+00:00", "trade", 11.42, 1.0]
["2026-09-15T16:24:47.650514+00:00", "trade", 11.42, 1.0]
["2026-09-15T16:24:48.104395+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:49.233568+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:49.822598+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:49.824683+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:49.924850+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:49.948232+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:50.438603+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:50.769849+00:00", "trade", 11.4176, 3.0]
["2026-09-15T16:24:50.769861+00:00", "trade", 11.4176, 1.0]
["2026-09-15T16:24:50.832827+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:50.833294+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:50.834088+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:50.841149+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.088270+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.402780+00:00", "trade", 11.415, 200.0]
["2026-09-15T16:24:51.402781+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:51.402985+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:24:51.403437+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.403445+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.403465+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.403553+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.404714+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.408876+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.409025+00:00", "trade", 11.415, 1500.0]
["2026-09-15T16:24:51.409329+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.409346+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.443320+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:51.471999+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:52.663579+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:52.804100+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:52.805078+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.021927+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.022008+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026660+00:00", "trade", 11.41, 4.0]
["2026-09-15T16:24:53.026893+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026900+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026906+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026914+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026935+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026941+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026947+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026954+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026960+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026967+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026974+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026978+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:53.026981+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.026993+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:53.027011+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.027021+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.027031+00:00", "trade", 11.41, 40.0]
["2026-09-15T16:24:53.027042+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:53.027042+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:53.027420+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:53.027430+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:53.027435+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:53.027440+00:00", "trade", 11.41, 64.0]
["2026-09-15T16:24:53.027451+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:53.027460+00:00", "trade", 11.41, 300.0]
["2026-09-15T16:24:53.027465+00:00", "trade", 11.41, 11.0]
["2026-09-15T16:24:53.027470+00:00", "trade", 11.41, 25.0]
["2026-09-15T16:24:53.027515+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.027520+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.027528+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.027766+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.027977+00:00", "trade", 11.41, 175.0]
["2026-09-15T16:24:53.028026+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028033+00:00", "trade", 11.41, 19.0]
["2026-09-15T16:24:53.028033+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028035+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:24:53.028039+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028045+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028052+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028075+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028081+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028087+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028094+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028100+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028106+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028113+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028120+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028127+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028133+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028134+00:00", "trade", 11.41, 399.0]
["2026-09-15T16:24:53.028134+00:00", "trade", 11.41, 499.0]
["2026-09-15T16:24:53.028136+00:00", "trade", 11.41, 2.0]
["2026-09-15T16:24:53.028136+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:53.028136+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:24:53.028136+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028140+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028147+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028154+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028160+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028167+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028173+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028180+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028187+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028193+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028200+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028207+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:24:53.028208+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028223+00:00", "trade", 11.41, 6.0]
["2026-09-15T16:24:53.028246+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028271+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:24:53.028304+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028312+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028320+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028327+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028334+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028342+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028350+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028365+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028372+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028386+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028401+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028407+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028413+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028434+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028456+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028693+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028747+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:24:53.028764+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028798+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:24:53.028857+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.028877+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.028903+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.029102+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.029327+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.029939+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.030240+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.067744+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.067751+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.105237+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.154239+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:53.513710+00:00", "trade", 11.405, 1.0]
["2026-09-15T16:24:53.588103+00:00", "trade", 11.4072, 1200.0]
["2026-09-15T16:24:53.805536+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:54.320424+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:24:55.159322+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:55.160072+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:55.175711+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:55.635516+00:00", "trade", 11.405, 1000.0]
["2026-09-15T16:24:55.930077+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:56.076572+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:56.890428+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:56.890446+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:57.175358+00:00", "trade", 11.4019, 301.0]
["2026-09-15T16:24:57.283062+00:00", "trade", 11.405, 51.0]
["2026-09-15T16:24:57.914358+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:24:58.309470+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:24:58.445602+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:58.446015+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:58.568943+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:24:59.729871+00:00", "trade", 11.4005, 55.0]
["2026-09-15T16:25:00.008935+00:00", "trade", 11.41, 10.0]
["2026-09-15T16:25:01.022229+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:25:01.022741+00:00", "trade", 11.405, 150.0]
["2026-09-15T16:25:01.142547+00:00", "trade", 11.405, 55.0]
["2026-09-15T16:25:01.492712+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:25:02.183546+00:00", "trade", 11.4001, 10000.0]
["2026-09-15T16:25:02.292261+00:00", "trade", 11.41, 45.0]
["2026-09-15T16:25:02.292278+00:00", "trade", 11.405, 45.0]
["2026-09-15T16:25:03.071377+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:25:03.771190+00:00", "trade", 11.3816, 100.0]
["2026-09-15T16:25:05.672664+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:05.672795+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:05.673326+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:05.673483+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:05.701786+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:05.774145+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:05.853341+00:00", "trade", 11.404, 2500.0]
["2026-09-15T16:25:06.251044+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:06.556748+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:07.684321+00:00", "trade", 11.4114, 6.0]
["2026-09-15T16:25:07.685136+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:07.819444+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:07.870202+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:07.933244+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:25:07.986386+00:00", "trade", 11.4029, 1.0]
["2026-09-15T16:25:09.534778+00:00", "trade", 11.4041, 10.0]
["2026-09-15T16:25:09.873867+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:09.974152+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:10.027847+00:00", "trade", 11.405, 250.0]
["2026-09-15T16:25:14.031503+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:25:14.157541+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.157551+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.157581+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.157934+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.158125+00:00", "trade", 11.4, 13.0]
["2026-09-15T16:25:14.158179+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.158312+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.158823+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.158852+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.158862+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.168219+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.178475+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.187481+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.251203+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.254955+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.255408+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.336640+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.336872+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:14.337219+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.076366+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.077041+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.087742+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.122126+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.206186+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:25:15.211177+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:25:15.211600+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:25:15.359987+00:00", "trade", 11.4001, 11.0]
["2026-09-15T16:25:15.360231+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:25:15.360294+00:00", "trade", 11.4, 29.0]
["2026-09-15T16:25:15.360385+00:00", "trade", 11.4, 265.0]
["2026-09-15T16:25:15.360386+00:00", "trade", 11.4, 10.0]
["2026-09-15T16:25:15.360388+00:00", "trade", 11.4, 700.0]
["2026-09-15T16:25:15.360406+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:25:15.360411+00:00", "trade", 11.4, 99.0]
["2026-09-15T16:25:15.360480+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360487+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360493+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360507+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360521+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360528+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360534+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360560+00:00", "trade", 11.4001, 11.0]
["2026-09-15T16:25:15.360581+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360588+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360629+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360657+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360674+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360685+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360703+00:00", "trade", 11.4, 220.0]
["2026-09-15T16:25:15.360703+00:00", "trade", 11.4, 240.0]
["2026-09-15T16:25:15.360736+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360796+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:25:15.360812+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:25:15.360825+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360832+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360834+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:25:15.360843+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360858+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360865+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360871+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360878+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360885+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360899+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360911+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360921+00:00", "trade", 11.4001, 29.0]
["2026-09-15T16:25:15.360925+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360944+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:25:15.360947+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360953+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360981+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.360986+00:00", "trade", 11.4, 46.0]
["2026-09-15T16:25:15.360987+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:25:15.361051+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:25:15.361052+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:25:15.361052+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361064+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:25:15.361069+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:25:15.361119+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361139+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361171+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361194+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361202+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361248+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361274+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361276+00:00", "trade", 11.4001, 400.0]
["2026-09-15T16:25:15.361283+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361323+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361353+00:00", "trade", 11.4, 756.0]
["2026-09-15T16:25:15.361387+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361451+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361491+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361499+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361572+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361628+00:00", "trade", 11.4001, 300.0]
["2026-09-15T16:25:15.361679+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361712+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361778+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361929+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.361945+00:00", "trade", 11.395, 3.0]
["2026-09-15T16:25:15.362006+00:00", "trade", 11.4001, 1.0]
["2026-09-15T16:25:15.362345+00:00", "trade", 11.4001, 8248.0]
["2026-09-15T16:25:15.362806+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.364681+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.364689+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.364750+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.365878+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.368674+00:00", "trade", 11.395, 3.0]
["2026-09-15T16:25:15.371693+00:00", "trade", 11.395, 3.0]
["2026-09-15T16:25:15.381954+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:25:15.382881+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.416339+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.416443+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:15.861268+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:17.828551+00:00", "trade", 11.3828, 100.0]
["2026-09-15T16:25:18.167105+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167125+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167145+00:00", "trade", 11.4, 140.0]
["2026-09-15T16:25:18.167148+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167155+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167176+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167316+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167535+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167548+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167565+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167592+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.167619+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.171897+00:00", "trade", 11.395, 3.0]
["2026-09-15T16:25:18.193459+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.193469+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.193913+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.508078+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:18.852579+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:25:19.036294+00:00", "trade", 11.392, 30.0]
["2026-09-15T16:25:19.052317+00:00", "trade", 11.395, 7900.0]
["2026-09-15T16:25:19.267359+00:00", "trade", 11.4034, 34.0]
["2026-09-15T16:25:20.092457+00:00", "trade", 11.395, 2500.0]
["2026-09-15T16:25:20.403810+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:25:20.677960+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:25:21.051529+00:00", "trade", 11.3933, 2.0]
["2026-09-15T16:25:21.073352+00:00", "trade", 11.3933, 1.0]
["2026-09-15T16:25:21.772799+00:00", "trade", 11.3977, 1.0]
["2026-09-15T16:25:21.773713+00:00", "trade", 11.393, 1.0]
["2026-09-15T16:25:21.810042+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:21.937146+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:22.084860+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:25:22.176399+00:00", "trade", 11.3631, 9.0]
["2026-09-15T16:25:22.590344+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:25:23.410959+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:24.298601+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:24.580532+00:00", "trade", 11.3901, 350.0]
["2026-09-15T16:25:24.954350+00:00", "trade", 11.4056, 3.0]
["2026-09-15T16:25:25.200573+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:25:25.200744+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:25:25.201303+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:25:25.201310+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:25:25.201322+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:25.201893+00:00", "trade", 11.39, 5.0]
["2026-09-15T16:25:25.202179+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:25.202270+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:25.203184+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:25.469849+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:25.556961+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:25.991929+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:26.045893+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:26.147846+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:26.148491+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:26.217456+00:00", "trade", 11.395, 2500.0]
["2026-09-15T16:25:26.972318+00:00", "trade", 11.4, 2000.0]
["2026-09-15T16:25:27.472325+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:27.571901+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:27.801983+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:27.807941+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:27.885812+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:27.927608+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:28.450362+00:00", "trade", 11.4039, 36.0]
["2026-09-15T16:25:29.335892+00:00", "trade", 11.3975, 2.0]
["2026-09-15T16:25:31.599769+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:31.600226+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:31.663474+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:31.664078+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:31.668567+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:31.669021+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:32.053007+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:32.053278+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:32.063335+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:25:32.064205+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:32.094999+00:00", "trade", 11.3901, 25.0]
["2026-09-15T16:25:32.414084+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:32.753463+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:32.963395+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:33.281459+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:33.301305+00:00", "trade", 11.391, 55.0]
["2026-09-15T16:25:33.408080+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:25:33.584845+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:33.585513+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:33.585565+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:33.586705+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:33.684281+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:33.684308+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:33.685700+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:34.009307+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:34.009312+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:34.035332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:34.408808+00:00", "trade", 11.4, 3.0]
["2026-09-15T16:25:34.409575+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:34.409583+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:34.410534+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:34.467332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:34.468050+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:34.782138+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:25:35.684042+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:35.780398+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:35.787175+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:36.166893+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:36.739168+00:00", "trade", 11.395, 7516.0]
["2026-09-15T16:25:36.740414+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:36.954536+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:36.975869+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:36.976600+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:37.002593+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:37.051153+00:00", "trade", 11.384, 100.0]
["2026-09-15T16:25:37.153745+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:37.230843+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:37.273998+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:37.578987+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:37.580984+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:37.993635+00:00", "trade", 11.3901, 7516.0]
["2026-09-15T16:25:38.075556+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:38.258875+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:38.592871+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:38.611242+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:38.846521+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:38.847011+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:38.847239+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:38.849138+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:38.849593+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:38.954098+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:39.027103+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:39.027279+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:39.028825+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:39.269497+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:39.269629+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:39.269962+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:39.270246+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:39.271965+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:40.122907+00:00", "trade", 11.3841, 100.0]
["2026-09-15T16:25:40.427875+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:40.429880+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:40.532608+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:40.532635+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:40.532858+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:25:40.533109+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:40.535374+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:41.275686+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:41.276152+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:41.545231+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:41.624547+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:25:42.058286+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:42.058298+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:42.058324+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:42.237394+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:42.237861+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:42.658991+00:00", "trade", 11.3985, 2.0]
["2026-09-15T16:25:42.729762+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:25:42.862700+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:42.911658+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:42.941042+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.301386+00:00", "trade", 11.4025, 1.0]
["2026-09-15T16:25:43.582306+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:25:43.582307+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:25:43.582308+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:25:43.582340+00:00", "trade", 11.39, 120.0]
["2026-09-15T16:25:43.582342+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:25:43.582345+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:25:43.582379+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582386+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:25:43.582410+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582423+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582436+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582443+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582449+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582456+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582470+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582476+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582483+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582489+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582504+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582510+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:25:43.582518+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582532+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582538+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582545+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582552+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582558+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582564+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582571+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582584+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582604+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582611+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582639+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582645+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582652+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582659+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582706+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582733+00:00", "trade", 11.39, 5.0]
["2026-09-15T16:25:43.582736+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:25:43.582736+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:25:43.582736+00:00", "trade", 11.39, 20.0]
["2026-09-15T16:25:43.582736+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:25:43.582756+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:25:43.582756+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:25:43.582761+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.582836+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.582856+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.583031+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.583330+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.583368+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.583442+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.583709+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.583917+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.584068+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.584332+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.586383+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.586398+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.590692+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.590700+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.591778+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.592397+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.606122+00:00", "trade", 11.382, 80.0]
["2026-09-15T16:25:43.607083+00:00", "trade", 11.382, 80.0]
["2026-09-15T16:25:43.608590+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.614263+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.615039+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.615953+00:00", "trade", 11.3827, 70.0]
["2026-09-15T16:25:43.619259+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:25:43.632097+00:00", "trade", 11.3827, 70.0]
["2026-09-15T16:25:43.648436+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.954564+00:00", "trade", 11.385, 600.0]
["2026-09-15T16:25:43.954667+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:43.955306+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:44.065401+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:44.546228+00:00", "trade", 11.3823, 39.0]
["2026-09-15T16:25:44.546600+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:44.653998+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:44.737726+00:00", "trade", 11.3851, 2850.0]
["2026-09-15T16:25:45.141182+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:45.553658+00:00", "trade", 11.385, 8000.0]
["2026-09-15T16:25:46.868638+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.869596+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:25:46.869607+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:25:46.869613+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:25:46.869620+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.869720+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.870112+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.870191+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.870208+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:25:46.871141+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.871538+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.874555+00:00", "trade", 11.381, 20.0]
["2026-09-15T16:25:46.874628+00:00", "trade", 11.381, 20.0]
["2026-09-15T16:25:46.884938+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.884939+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:25:46.885003+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.886821+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:46.960095+00:00", "trade", 11.3828, 20.0]
["2026-09-15T16:25:47.016327+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:47.184521+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:47.235844+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:25:47.236905+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:47.241537+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:47.366227+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:47.449159+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:47.639000+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:47.641301+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:50.289941+00:00", "trade", 11.385, 400.0]
["2026-09-15T16:25:51.786386+00:00", "trade", 11.402, 308.0]
["2026-09-15T16:25:52.674636+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:25:52.675086+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:52.704106+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:54.530448+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:25:54.687633+00:00", "trade", 11.385, 164.0]
["2026-09-15T16:25:54.688782+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:25:54.929272+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:54.930474+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:54.931094+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:54.934794+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:54.936124+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:54.936848+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:54.936930+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:54.937992+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:54.943247+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.061091+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.068098+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.101511+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:25:55.175010+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.175571+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.175777+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.175817+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.176365+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.176821+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.197887+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.209715+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.210015+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.210546+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.210634+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.210662+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.210890+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.211339+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.211345+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.211383+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.212231+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:55.449904+00:00", "trade", 11.3897, 5000.0]
["2026-09-15T16:25:55.830952+00:00", "trade", 11.384, 300.0]
["2026-09-15T16:25:55.863213+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.035666+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.055384+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.056716+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.477928+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.477929+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:25:56.478395+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.478417+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.478430+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.580399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.581658+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.582186+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.667017+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:56.674477+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:57.013718+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:57.014086+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:57.014149+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:57.047583+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:57.292867+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:57.428841+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:57.620796+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:57.621260+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.034971+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.035015+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.035569+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.164564+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.165018+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.191558+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.192017+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.663653+00:00", "trade", 11.385, 5000.0]
["2026-09-15T16:25:58.932099+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.932126+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.932637+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.932676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.932684+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.932823+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.933138+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:58.935067+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:59.006157+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:59.324686+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:25:59.325439+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:59.326332+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:59.463563+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:59.463849+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:59.464120+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:59.464303+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:59.468068+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:25:59.470462+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.113778+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.115360+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.115416+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.311559+00:00", "trade", 11.39, 63.0]
["2026-09-15T16:26:00.311564+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:00.311592+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.311650+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.311694+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.311856+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.311899+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:00.312011+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.312046+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.312065+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.312146+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.312153+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.312166+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.312173+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.312203+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.312475+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.313906+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.315417+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.382587+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:26:00.383034+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.383178+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.392659+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:26:00.660511+00:00", "trade", 11.385, 22.0]
["2026-09-15T16:26:00.737449+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.814895+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.814957+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.816731+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.816780+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:00.864367+00:00", "trade", 11.4014, 35.0]
["2026-09-15T16:26:00.921150+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.071975+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.114931+00:00", "trade", 11.385, 63.0]
["2026-09-15T16:26:01.114932+00:00", "trade", 11.385, 38.0]
["2026-09-15T16:26:01.115428+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:26:01.551642+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.899889+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:26:01.899897+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:26:01.899902+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:26:01.899909+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:26:01.899921+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:26:01.899928+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.900049+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.900103+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.900455+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.900466+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.900613+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.900622+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.902351+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.902401+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.905853+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.905927+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.906302+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:01.973519+00:00", "trade", 11.3899, 9000.0]
["2026-09-15T16:26:02.010402+00:00", "trade", 11.4009, 17.0]
["2026-09-15T16:26:02.390550+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:02.614526+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:02.614876+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:02.636763+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:02.637247+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:02.691168+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:02.765826+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:02.794055+00:00", "trade", 11.385, 400.0]
["2026-09-15T16:26:02.852326+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:26:03.824878+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.902497+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:26:03.902519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.904288+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:26:03.908109+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.908580+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.924749+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.924817+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.924959+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.925211+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.970125+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.982594+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:03.982656+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:26:03.982689+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:26:03.983429+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.052532+00:00", "trade", 11.3899, 7516.0]
["2026-09-15T16:26:04.052966+00:00", "trade", 11.39, 52.0]
["2026-09-15T16:26:04.053028+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.053358+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.053380+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.053430+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.054256+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.140241+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.181378+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.355017+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.355137+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.355593+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.355740+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.355755+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.387396+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.502856+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.536261+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.649989+00:00", "trade", 11.385, 5800.0]
["2026-09-15T16:26:04.650780+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.651323+00:00", "trade", 11.385, 1716.0]
["2026-09-15T16:26:04.710938+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.711492+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.711655+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.711681+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:04.892190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114637+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114638+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114639+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:26:05.114641+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114642+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114645+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114646+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114647+00:00", "trade", 11.39, 54.0]
["2026-09-15T16:26:05.114649+00:00", "trade", 11.39, 55.0]
["2026-09-15T16:26:05.114650+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:26:05.114652+00:00", "trade", 11.39, 1400.0]
["2026-09-15T16:26:05.114652+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114658+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114659+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:26:05.114665+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114671+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114692+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114746+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114752+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114772+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114778+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114784+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114791+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114804+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114810+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114818+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114823+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114826+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114830+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114830+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114831+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:26:05.114832+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:26:05.114833+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114834+00:00", "trade", 11.39, 400.0]
["2026-09-15T16:26:05.114839+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114844+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114845+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:26:05.114846+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114850+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:26:05.114853+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114855+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114861+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114863+00:00", "trade", 11.39, 75.0]
["2026-09-15T16:26:05.114863+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114863+00:00", "trade", 11.39, 99.0]
["2026-09-15T16:26:05.114869+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114874+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:26:05.114876+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114878+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.114883+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114916+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114922+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114932+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.114938+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115021+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:26:05.115023+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115023+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115025+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115027+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.115028+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115028+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115028+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.115029+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.115030+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115030+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115032+00:00", "trade", 11.39, 600.0]
["2026-09-15T16:26:05.115034+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115063+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:26:05.115070+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115077+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115084+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115084+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115085+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:26:05.115090+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115097+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115103+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115118+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115124+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115132+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115146+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115153+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115166+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115168+00:00", "trade", 11.39, 99.0]
["2026-09-15T16:26:05.115169+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115181+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115202+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115209+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:26:05.115239+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:26:05.115248+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.115283+00:00", "trade", 11.39, 99.0]
["2026-09-15T16:26:05.115283+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115284+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:26:05.115301+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.115530+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.115575+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.115764+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.116214+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.122128+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.122134+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.171369+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.592867+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.707561+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:05.751960+00:00", "trade", 11.395, 125.0]
["2026-09-15T16:26:05.752079+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.902399+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.902857+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:05.975278+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:06.151417+00:00", "trade", 11.3928, 100.0]
["2026-09-15T16:26:06.396753+00:00", "trade", 11.3664, 38.0]
["2026-09-15T16:26:06.592288+00:00", "trade", 11.3901, 537.0]
["2026-09-15T16:26:06.701267+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:07.147610+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:07.229385+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:07.230034+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:07.301011+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:07.774405+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:07.939739+00:00", "trade", 11.3938, 100.0]
["2026-09-15T16:26:08.470772+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:09.680659+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:09.681113+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:10.372489+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:10.372866+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:11.475076+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:11.475534+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:11.682566+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:11.682967+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:11.730154+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:12.062004+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:12.525915+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:14.285541+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:14.286046+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:14.286060+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:14.286368+00:00", "trade", 11.395, 5.0]
["2026-09-15T16:26:14.286503+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:14.536147+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:14.792988+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:14.793008+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:14.793464+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.196325+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.281966+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.282300+00:00", "trade", 11.4, 98.0]
["2026-09-15T16:26:15.282362+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.282445+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.282581+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:26:15.282598+00:00", "trade", 11.4, 76.0]
["2026-09-15T16:26:15.282617+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.282670+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:15.282670+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:26:15.282707+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.282727+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.283035+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.283051+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.284269+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.284593+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.285714+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.311212+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.311255+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.314724+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.395403+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.636525+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.657149+00:00", "trade", 11.395, 4.0]
["2026-09-15T16:26:15.657929+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.872478+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:15.872582+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.238052+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.238507+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.545016+00:00", "trade", 11.4, 3.0]
["2026-09-15T16:26:16.545404+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.545576+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.545861+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.546026+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.548218+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.570256+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.730825+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.730951+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.731107+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.731583+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.731591+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.731919+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.767523+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.867199+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.867204+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:16.867229+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:16.867374+00:00", "trade", 11.395, 5900.0]
["2026-09-15T16:26:16.867504+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.867981+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:16.919445+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.300380+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.300862+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.300888+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.300966+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.308355+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.428665+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.429156+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.453654+00:00", "trade", 11.3888, 200.0]
["2026-09-15T16:26:17.454510+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.489185+00:00", "trade", 11.395, 8000.0]
["2026-09-15T16:26:17.489866+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.543931+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.544421+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.544610+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.544888+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.754885+00:00", "trade", 11.395, 1500.0]
["2026-09-15T16:26:17.756372+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.762619+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.802937+00:00", "trade", 11.39, 9000.0]
["2026-09-15T16:26:17.802978+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.803630+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.803685+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:17.835398+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:18.239108+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:18.239604+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:18.243931+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:18.297811+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:18.298273+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:18.706114+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:18.706608+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:18.906395+00:00", "trade", 11.3965, 1.0]
["2026-09-15T16:26:19.074623+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:19.150522+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:19.260583+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:19.578439+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:19.626367+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:19.683284+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.014420+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.015429+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.016027+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.019468+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.050508+00:00", "trade", 11.3889, 67.0]
["2026-09-15T16:26:20.123629+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:20.124338+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.124385+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.150772+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.151599+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.198691+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.321395+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.321815+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.321824+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.321880+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.322085+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.322097+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.460199+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.803978+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.804438+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:20.902977+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:21.004150+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:21.210780+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:21.327439+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:21.468631+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:21.468698+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:21.528391+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:21.851570+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:21.889818+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.360310+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.360351+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.380578+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.413145+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.473117+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.473516+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.495675+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.523043+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.523156+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.559543+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.892170+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:22.964069+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.017918+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.093708+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:23.093728+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:26:23.094395+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.094407+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.094420+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.094463+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.094472+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.094722+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.095247+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.096273+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.166057+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.166429+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.166437+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.214632+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.287187+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.292230+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.298041+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.298420+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.416494+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.417224+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.417429+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.417666+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:23.513170+00:00", "trade", 11.3999, 7516.0]
["2026-09-15T16:26:24.405313+00:00", "trade", 11.3923, 1.0]
["2026-09-15T16:26:24.965376+00:00", "trade", 11.391, 3.0]
["2026-09-15T16:26:25.100213+00:00", "trade", 11.3999, 9000.0]
["2026-09-15T16:26:25.653731+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.653792+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.654249+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.654776+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.682646+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.683121+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.683574+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.774187+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.774663+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.774693+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.774982+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.775115+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.775138+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.775367+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:25.836934+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:26.113540+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:26.219593+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:26.704393+00:00", "trade", 11.3999, 9000.0]
["2026-09-15T16:26:26.705431+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:26.889061+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:26.889726+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.016220+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.016291+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.016537+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.016674+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.112840+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.113349+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.113356+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.113412+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.113808+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.129795+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:27.130265+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.130273+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.130283+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.130291+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.130637+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.130750+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.187721+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.578089+00:00", "trade", 11.3677, 10.0]
["2026-09-15T16:26:27.579771+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.692071+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.696310+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.697396+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.698824+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.772156+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.772394+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.772559+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.772837+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.773043+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.782498+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.782960+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.782967+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.786520+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.874850+00:00", "trade", 11.3994, 2800.0]
["2026-09-15T16:26:27.876873+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:27.949543+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:28.077112+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:28.128166+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:28.593101+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:28.694320+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:28.694332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.182697+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.387273+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.392842+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.392852+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.392861+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.581971+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.582750+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.583247+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.583536+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.615145+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.615647+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.620922+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:29.782329+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.190892+00:00", "trade", 11.4, 399.0]
["2026-09-15T16:26:30.190893+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191092+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191092+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.191097+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:26:30.191099+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.191100+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191282+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:26:30.191345+00:00", "trade", 11.4, 75.0]
["2026-09-15T16:26:30.191378+00:00", "trade", 11.4, 89.0]
["2026-09-15T16:26:30.191473+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191476+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191476+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191476+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191479+00:00", "quote", 11.39, 11.41]
["2026-09-15T16:26:30.191480+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191483+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191484+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191484+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191486+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.191508+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191515+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191515+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191532+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191568+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191619+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191650+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191658+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191709+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191729+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191742+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191751+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191758+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191759+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191915+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.191951+00:00", "trade", 11.4, 44.0]
["2026-09-15T16:26:30.191983+00:00", "trade", 11.4, 12.0]
["2026-09-15T16:26:30.191995+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192007+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192048+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192059+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192066+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192087+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192094+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192100+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192118+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192173+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192274+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.192642+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.194696+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.196549+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:30.198650+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:26:30.198651+00:00", "trade", 11.4, 1400.0]
["2026-09-15T16:26:30.198652+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:26:30.198653+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198657+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198657+00:00", "trade", 11.4, 186.0]
["2026-09-15T16:26:30.198660+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198660+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198701+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198708+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198714+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198723+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198730+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198736+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198742+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198749+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198756+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198758+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:26:30.198760+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198762+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:26:30.198762+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198765+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198765+00:00", "trade", 11.4, 467.0]
["2026-09-15T16:26:30.198765+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:26:30.198768+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198768+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198768+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198769+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:26:30.198770+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:26:30.198773+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198775+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198782+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198788+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198794+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198801+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198803+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:26:30.198808+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198809+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198809+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:26:30.198809+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:26:30.198809+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:26:30.198810+00:00", "trade", 11.4, 385.0]
["2026-09-15T16:26:30.198813+00:00", "trade", 11.4, 138.0]
["2026-09-15T16:26:30.198813+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198815+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198817+00:00", "trade", 11.4, 76.0]
["2026-09-15T16:26:30.198817+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198817+00:00", "trade", 11.4, 120.0]
["2026-09-15T16:26:30.198818+00:00", "trade", 11.4, 3.0]
["2026-09-15T16:26:30.198821+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198826+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198828+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198834+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198840+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198847+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198862+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198877+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198890+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:26:30.198893+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:26:30.198899+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:26:30.198912+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:26:30.198919+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:26:30.198926+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:26:30.198932+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:26:30.198938+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198938+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.198938+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.198939+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.198946+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.198953+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.198960+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.198967+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.198974+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.198988+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199009+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199015+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199022+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199035+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199042+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199048+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199049+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.199062+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199177+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199287+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199324+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199343+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199359+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199370+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199387+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199394+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199431+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199438+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199476+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199508+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199539+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199574+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199691+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199711+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199719+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199768+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199776+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.199929+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.200148+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.200495+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:30.200567+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.299422+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.299434+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:30.681663+00:00", "trade", 11.395, 3500.0]
["2026-09-15T16:26:30.921359+00:00", "trade", 11.3998, 2000.0]
["2026-09-15T16:26:32.647625+00:00", "trade", 11.395, 7.0]
["2026-09-15T16:26:32.722661+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:26:32.906870+00:00", "trade", 11.3977, 1.0]
["2026-09-15T16:26:33.310863+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:33.311409+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:33.412213+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:33.518076+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:34.798391+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:34.934582+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:34.935031+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.018606+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.309577+00:00", "trade", 11.392, 100.0]
["2026-09-15T16:26:36.310380+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.310860+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.333832+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.553906+00:00", "trade", 11.395, 300.0]
["2026-09-15T16:26:36.553907+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:36.554572+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.554862+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.554894+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.555614+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.555646+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.556441+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.556585+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.557918+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.559561+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.560307+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.561523+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.563398+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.565353+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.641875+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.644645+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.644711+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.644764+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:26:36.645237+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.646907+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.646967+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.647246+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.661768+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.697435+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.890235+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.890281+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:36.892332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.382499+00:00", "trade", 11.3901, 3500.0]
["2026-09-15T16:26:37.384288+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.427670+00:00", "trade", 11.3901, 6000.0]
["2026-09-15T16:26:37.428391+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.428435+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.428452+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.428859+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.429319+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.438461+00:00", "trade", 11.395, 13.0]
["2026-09-15T16:26:37.439250+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.513129+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.546419+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.552593+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:26:37.780476+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.782959+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.919915+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.919988+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.920707+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.921165+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.922206+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:37.922292+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:26:38.097628+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.224511+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.225440+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.436707+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.437165+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.668161+00:00", "trade", 11.395, 8000.0]
["2026-09-15T16:26:38.668850+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.669133+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.669144+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.669601+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.669813+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.669825+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.671032+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.701208+00:00", "trade", 11.391, 2000.0]
["2026-09-15T16:26:38.701926+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.701948+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.703360+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.703834+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.704284+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:38.813106+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.064250+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.064869+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.064880+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.065337+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.066873+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.101618+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.103131+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.104214+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.131506+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:26:39.217373+00:00", "trade", 11.3691, 100.0]
["2026-09-15T16:26:39.310400+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.311002+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.372376+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:39.372911+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:40.263131+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:40.273381+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:40.582365+00:00", "trade", 11.3947, 34.0]
["2026-09-15T16:26:40.641999+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:40.762571+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:41.877975+00:00", "trade", 11.395, 4.0]
["2026-09-15T16:26:41.962660+00:00", "trade", 11.3901, 2000.0]
["2026-09-15T16:26:42.172913+00:00", "trade", 11.3901, 9000.0]
["2026-09-15T16:26:42.336794+00:00", "trade", 11.3963, 25.0]
["2026-09-15T16:26:42.700638+00:00", "trade", 11.4, 57.0]
["2026-09-15T16:26:42.701738+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:42.702706+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:43.066790+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:43.095960+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:43.123275+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:43.139843+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:43.454332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:43.702282+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:43.804736+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:43.898714+00:00", "trade", 11.3901, 7516.0]
["2026-09-15T16:26:43.904072+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:44.006063+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.015960+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.032134+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:45.217392+00:00", "trade", 11.3942, 301.0]
["2026-09-15T16:26:45.340439+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.464284+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.464383+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.464488+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.464587+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:26:45.464844+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.464961+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.464976+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.465214+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:26:45.466067+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.466516+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.466526+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.467324+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.467355+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.553642+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.554099+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.605892+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:45.631005+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.203776+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:26:46.223704+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.224163+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.224259+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.224270+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.224377+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.226105+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.339227+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:26:46.704598+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.705127+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.705606+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.705792+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.706737+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.707409+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.840737+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.891326+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.891335+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.892051+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:46.892986+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.551715+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.553896+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.565868+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.565877+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.565894+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.565896+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:26:47.566322+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.566396+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.566416+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.566540+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.566792+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.567642+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.715409+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.754953+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.755414+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:47.868513+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:48.282167+00:00", "trade", 11.4, 1000.0]
["2026-09-15T16:26:48.302895+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.154049+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.154517+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.154547+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.154985+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.155926+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.191006+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.356198+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:49.356691+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.357184+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.357641+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.357922+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.380483+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.411031+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:26:49.512218+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:49.514031+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:50.183979+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:50.341070+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:51.005170+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:51.068957+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:51.108236+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:26:51.108676+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:51.886067+00:00", "trade", 11.3901, 500.0]
["2026-09-15T16:26:52.119340+00:00", "trade", 11.3971, 48.0]
["2026-09-15T16:26:52.208905+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:52.209859+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:52.229375+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:52.246828+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:52.247245+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.158434+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.436269+00:00", "trade", 11.395, 77.0]
["2026-09-15T16:26:53.493967+00:00", "trade", 11.4, 23.0]
["2026-09-15T16:26:53.494489+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.621843+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.869633+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:53.870059+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.870170+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.870463+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.871110+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.871563+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.871854+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.872625+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:53.873078+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:54.321389+00:00", "trade", 11.3938, 1.0]
["2026-09-15T16:26:54.591909+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:54.592360+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:54.734538+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:54.734999+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:54.816448+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:55.547509+00:00", "trade", 11.3968, 100.0]
["2026-09-15T16:26:55.899708+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:55.899733+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:56.243891+00:00", "trade", 11.395, 2000.0]
["2026-09-15T16:26:56.721947+00:00", "trade", 11.395, 85.0]
["2026-09-15T16:26:56.890097+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:56.891820+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:57.011464+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:57.267544+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:57.824958+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:57.824972+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:26:57.825397+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:26:59.492276+00:00", "trade", 11.3951, 130.0]
["2026-09-15T16:26:59.514111+00:00", "trade", 11.3951, 1.0]
["2026-09-15T16:26:59.566900+00:00", "trade", 11.395, 2.0]
["2026-09-15T16:26:59.989425+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:00.050612+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:00.052496+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:00.204153+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:00.204653+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:00.836094+00:00", "trade", 11.395, 5.0]
["2026-09-15T16:27:01.523061+00:00", "trade", 11.3923, 1.0]
["2026-09-15T16:27:01.802652+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:03.598395+00:00", "trade", 11.392, 50.0]
["2026-09-15T16:27:03.599404+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:03.600109+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:03.618126+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:03.618521+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:03.619434+00:00", "trade", 11.3708, 100.0]
["2026-09-15T16:27:03.865366+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:03.905158+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:03.905606+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:03.973415+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:04.038652+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:04.402736+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:04.403521+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:04.562396+00:00", "trade", 11.3708, 100.0]
["2026-09-15T16:27:05.002634+00:00", "trade", 11.395, 400.0]
["2026-09-15T16:27:05.152211+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:05.155326+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:05.425536+00:00", "trade", 11.3922, 1.0]
["2026-09-15T16:27:05.498492+00:00", "trade", 11.3708, 11.0]
["2026-09-15T16:27:05.854367+00:00", "trade", 11.3934, 52.0]
["2026-09-15T16:27:06.215682+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:06.215916+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:06.216254+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:06.217844+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:06.355691+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:06.528445+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:06.528909+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:06.890021+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:07.000394+00:00", "trade", 11.395, 2500.0]
["2026-09-15T16:27:07.001196+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:07.154767+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:07.155237+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:07.498738+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:07.950452+00:00", "trade", 11.3901, 24.0]
["2026-09-15T16:27:08.946973+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:08.987821+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:09.476867+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:09.873102+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:09.938124+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:10.183859+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:10.184425+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:10.184796+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:10.900584+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:10.935623+00:00", "trade", 11.3999, 1000.0]
["2026-09-15T16:27:10.995163+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:11.571924+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:11.572399+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:11.604813+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:11.876733+00:00", "trade", 11.3933, 200.0]
["2026-09-15T16:27:12.848205+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.029227+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.029320+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.029864+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.035433+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.035452+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.035470+00:00", "trade", 11.4, 70.0]
["2026-09-15T16:27:13.035472+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.035859+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.035905+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.035931+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.035944+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.035970+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.036236+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.039648+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.043744+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.054696+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.110182+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.128072+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.128432+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.157050+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.161965+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.162324+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.240686+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.240694+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.241499+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.241522+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.246208+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.278268+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.293491+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.293557+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.369166+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.369191+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:13.369491+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.294582+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.382230+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.535186+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:27:14.535273+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.535632+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.535679+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.535860+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.536257+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.536306+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.624808+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.662207+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.664526+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.684261+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.684402+00:00", "trade", 11.395, 400.0]
["2026-09-15T16:27:14.685183+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:14.688632+00:00", "trade", 11.395, 142.0]
["2026-09-15T16:27:15.226703+00:00", "trade", 11.395, 70.0]
["2026-09-15T16:27:15.835643+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:16.003272+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:16.003598+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:16.003688+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:16.003740+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:16.068572+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:16.068695+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:16.069113+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:16.461268+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:16.488619+00:00", "trade", 11.3913, 2500.0]
["2026-09-15T16:27:16.583474+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:16.756754+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:17.284515+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:18.885347+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:19.376960+00:00", "trade", 11.3972, 51.0]
["2026-09-15T16:27:20.146354+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:20.147352+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:20.602873+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:27:20.604066+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:20.747906+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:21.140540+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:21.678379+00:00", "trade", 11.3929, 34.0]
["2026-09-15T16:27:22.485904+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:22.600228+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:22.657169+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:23.445426+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:24.232221+00:00", "trade", 11.395, 69.0]
["2026-09-15T16:27:24.232223+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:27:24.232224+00:00", "trade", 11.4, 31.0]
["2026-09-15T16:27:24.232241+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:27:24.232951+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:24.335693+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:24.518812+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:24.528516+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:24.529008+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:24.529285+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:24.693120+00:00", "trade", 11.395, 161.0]
["2026-09-15T16:27:24.724165+00:00", "trade", 11.3952, 27.0]
["2026-09-15T16:27:27.232922+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:27.235398+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:27:27.901058+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:27.901908+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:28.216649+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:28.279986+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:28.365613+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:28.490346+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:27:29.028404+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:29.795990+00:00", "trade", 11.3954, 29.0]
["2026-09-15T16:27:30.509685+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:31.122552+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:32.064339+00:00", "trade", 11.3929, 1.0]
["2026-09-15T16:27:32.677240+00:00", "trade", 11.3739, 35.0]
["2026-09-15T16:27:32.895253+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:27:32.895307+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:27:32.895328+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:27:32.895702+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:32.896927+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:33.028781+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:33.391123+00:00", "trade", 11.3957, 5.0]
["2026-09-15T16:27:33.618446+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:33.872813+00:00", "trade", 11.395, 55.0]
["2026-09-15T16:27:33.872814+00:00", "trade", 11.4, 145.0]
["2026-09-15T16:27:33.872833+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:27:33.873533+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:33.873542+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:33.876272+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:33.998370+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:34.238472+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:34.327693+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:34.659241+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:34.659317+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:34.659455+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:34.659563+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:34.659845+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:34.706073+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.026571+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.026910+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.027210+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.027366+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.027671+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.329457+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.626511+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.728141+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.729865+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.730252+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.730817+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.835728+00:00", "trade", 11.398, 20.0]
["2026-09-15T16:27:35.836469+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.836508+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.937808+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:35.940464+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:36.096058+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:36.096508+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:36.456327+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:36.983921+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:27:36.984417+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:37.069813+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:37.085143+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:37.440167+00:00", "trade", 11.3951, 100.0]
["2026-09-15T16:27:37.442200+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:38.531603+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:38.531821+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:38.532028+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:38.534193+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:38.540175+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:38.739392+00:00", "trade", 11.3928, 301.0]
["2026-09-15T16:27:38.785712+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:27:38.786544+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:38.787502+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:38.788063+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:38.792683+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.494453+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:39.510837+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.510864+00:00", "trade", 11.39, 19.0]
["2026-09-15T16:27:39.510912+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.510943+00:00", "trade", 11.39, 81.0]
["2026-09-15T16:27:39.510944+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.511243+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:27:39.511370+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.511379+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.511393+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.511746+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.552366+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.593918+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.652846+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.655667+00:00", "trade", 11.39, 90.0]
["2026-09-15T16:27:39.655675+00:00", "trade", 11.39, 110.0]
["2026-09-15T16:27:39.655675+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.656146+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.656191+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.656199+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.656206+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.656749+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.656756+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.656758+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:39.656777+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:27:39.656952+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.657289+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.657318+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.657364+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:39.657365+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:27:39.657369+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657372+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.657376+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.657382+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.657388+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.657395+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.657402+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657402+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657409+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657422+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657428+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657507+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.657537+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657684+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657688+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:27:39.657693+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:27:39.657695+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:27:39.657696+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657809+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657846+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657848+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657895+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657902+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657908+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:27:39.657908+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:39.657909+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657984+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:27:39.657989+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:39.657990+00:00", "trade", 11.39, 600.0]
["2026-09-15T16:27:39.657990+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658011+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658031+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658038+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658063+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658125+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658167+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658312+00:00", "trade", 11.385, 22.0]
["2026-09-15T16:27:39.658360+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658421+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658430+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:27:39.658435+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658448+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658460+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658468+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658566+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658573+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.658727+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.659846+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.662502+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.662529+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:39.675002+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:27:39.675747+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.681150+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.681601+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.681608+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.682057+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.688632+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:27:39.689844+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.698431+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:27:39.733670+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.734335+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.742136+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.742145+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.751677+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.752159+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.752352+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.752798+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.777070+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.777299+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.777741+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.778193+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.890328+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.890810+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.911470+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.911528+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.911562+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.911925+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:39.929603+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.062460+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.062871+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.062979+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.087075+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:40.087076+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.087505+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.089104+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.126303+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.206033+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.206484+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.419326+00:00", "trade", 11.3744, 218.0]
["2026-09-15T16:27:40.459404+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.459503+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.459797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.459808+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.459864+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.459870+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.459951+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:40.459952+00:00", "trade", 11.39, 25.0]
["2026-09-15T16:27:40.460019+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.460027+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.460040+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.460298+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.460307+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.460331+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.460463+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.465669+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.480276+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.480742+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.480847+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.548324+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.554878+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.580877+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.581615+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.658216+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.658673+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.700976+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.701418+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.710552+00:00", "trade", 11.3832, 1.0]
["2026-09-15T16:27:40.756393+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:40.812729+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.118046+00:00", "trade", 11.389, 1.0]
["2026-09-15T16:27:41.191649+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.244025+00:00", "trade", 11.3878, 50.0]
["2026-09-15T16:27:41.409262+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.409313+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.409852+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.410315+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.434298+00:00", "trade", 11.3899, 6000.0]
["2026-09-15T16:27:41.434717+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.435171+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.435181+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.459068+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:27:41.459462+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.519830+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.520342+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.733960+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.858317+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.891068+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.891093+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.891246+00:00", "trade", 11.385, 38.0]
["2026-09-15T16:27:41.891773+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:41.891986+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:42.017951+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:42.270069+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:44.213590+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:44.404238+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:44.423927+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:27:44.959922+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:44.959937+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:44.963958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:45.084605+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:45.713928+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:27:45.714802+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:45.715275+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:45.715714+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:45.716228+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:45.761491+00:00", "trade", 11.38, 9500.0]
["2026-09-15T16:27:45.762174+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.059513+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.059559+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.059618+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.060082+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.135251+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.135475+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.135680+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.136100+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.140584+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.160629+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.161136+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.172640+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.172676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.173018+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.173538+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.457575+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.457618+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:46.486852+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:47.240401+00:00", "trade", 11.3897, 1000.0]
["2026-09-15T16:27:47.241118+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:47.241167+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:47.241180+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:47.241193+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:47.241499+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:47.341597+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:47.342322+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:47.515289+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:47.985165+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:48.016507+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:48.016951+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:48.303375+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:48.958946+00:00", "trade", 11.3926, 4.0]
["2026-09-15T16:27:48.959748+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:48.979736+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:27:49.062540+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:49.632367+00:00", "trade", 11.39, 5.0]
["2026-09-15T16:27:49.632782+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:49.632807+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:49.743909+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:49.902350+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:50.176162+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:50.352424+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:50.352526+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:50.428342+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:50.642912+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:50.643005+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:51.021282+00:00", "trade", 11.3889, 1.0]
["2026-09-15T16:27:51.099579+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:27:51.178091+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:51.582781+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:51.582788+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:51.864623+00:00", "trade", 11.3889, 4000.0]
["2026-09-15T16:27:51.865397+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:51.865409+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:51.889342+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:51.889548+00:00", "trade", 11.385, 76.0]
["2026-09-15T16:27:52.012072+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.021084+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.083120+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.083582+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.099494+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.223812+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.223819+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.224293+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.289728+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.289821+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.289879+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.687177+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.687555+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.687566+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.687629+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.734053+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.768102+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:52.768110+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.054553+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.258341+00:00", "trade", 11.3891, 2500.0]
["2026-09-15T16:27:53.259042+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.259118+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.259962+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.348096+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.826306+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.826313+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.826546+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.826989+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.827262+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:53.829298+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.077774+00:00", "trade", 11.39, 5.0]
["2026-09-15T16:27:54.078477+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.078489+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.079596+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.083230+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.172230+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.521269+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.521720+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.521789+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.522137+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.638119+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.638540+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.661894+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.859104+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:54.916622+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:27:55.293773+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.295125+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.350766+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.357568+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.536189+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.540911+00:00", "trade", 11.39, 92.0]
["2026-09-15T16:27:55.540958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.541345+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.541367+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.541435+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.541446+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.541672+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.542233+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.542559+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.542754+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.543428+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.543441+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.545103+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.554252+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.556552+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.561219+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.561673+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.561679+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.561940+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.572980+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:55.573234+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:55.573417+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.573464+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.573473+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.573480+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.573498+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.575174+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.580205+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.623022+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.623467+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.668525+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.793085+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:27:55.793129+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.793814+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.793848+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.793865+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.794161+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.794305+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.794312+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.794324+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.809533+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.809993+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.842794+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.843253+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.876373+00:00", "trade", 11.3755, 100.0]
["2026-09-15T16:27:55.883968+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.884257+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.884701+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.888354+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.888801+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:55.905125+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.127908+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:27:56.568826+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.569359+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.597297+00:00", "trade", 11.39, 299.0]
["2026-09-15T16:27:56.597307+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:27:56.597311+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:27:56.597316+00:00", "trade", 11.39, 927.0]
["2026-09-15T16:27:56.597318+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.597697+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.597704+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.597778+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.597816+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.598339+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.598431+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.598519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.598971+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.599107+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.603970+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:27:56.609532+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.609688+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.614264+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.614711+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.614722+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.614756+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.760892+00:00", "trade", 11.3881, 9000.0]
["2026-09-15T16:27:56.760928+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.761737+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.761803+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.761862+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:56.762315+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.100046+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.100477+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.193444+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.193719+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.194124+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.194185+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.194728+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.453218+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.453232+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.455615+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.455642+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.515126+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.516054+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:27:57.676143+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:27:58.062423+00:00", "trade", 11.38, 8000.0]
["2026-09-15T16:27:58.664386+00:00", "trade", 11.3921, 37.0]
["2026-09-15T16:27:58.683448+00:00", "trade", 11.3756, 200.0]
["2026-09-15T16:27:58.736213+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:27:58.743987+00:00", "trade", 11.3841, 1500.0]
["2026-09-15T16:27:58.923548+00:00", "trade", 11.385, 6000.0]
["2026-09-15T16:27:59.168700+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:27:59.531587+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:27:59.532647+00:00", "trade", 11.385, 400.0]
["2026-09-15T16:27:59.745896+00:00", "trade", 11.3871, 43.0]
["2026-09-15T16:27:59.746254+00:00", "trade", 11.3871, 1.0]
["2026-09-15T16:28:00.022100+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.022157+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.022193+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.022786+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.022803+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.022850+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:28:00.023407+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.042072+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.042273+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.042909+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:28:00.047810+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:28:00.047879+00:00", "trade", 11.38, 29.0]
["2026-09-15T16:28:00.048028+00:00", "trade", 11.38, 144.0]
["2026-09-15T16:28:00.048036+00:00", "trade", 11.38, 56.0]
["2026-09-15T16:28:00.048037+00:00", "trade", 11.38, 17.0]
["2026-09-15T16:28:00.048039+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:28:00.048041+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.048126+00:00", "trade", 11.38, 178.0]
["2026-09-15T16:28:00.048128+00:00", "trade", 11.38, 210.0]
["2026-09-15T16:28:00.048129+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048132+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.048138+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.048148+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.048151+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:28:00.048177+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.048179+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048193+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048207+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048213+00:00", "trade", 11.38, 1690.0]
["2026-09-15T16:28:00.048215+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048216+00:00", "trade", 11.38, 120.0]
["2026-09-15T16:28:00.048216+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048217+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:28:00.048217+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:28:00.048223+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048230+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048237+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048238+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:28:00.048269+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.048277+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048308+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048316+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048318+00:00", "trade", 11.38, 192.0]
["2026-09-15T16:28:00.048324+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048332+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048338+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:28:00.048340+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048345+00:00", "trade", 11.38, 742.0]
["2026-09-15T16:28:00.048349+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048368+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048383+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048413+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048427+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048448+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048456+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048462+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048469+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048483+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.048498+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048507+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048513+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048550+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048556+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048570+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048600+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048673+00:00", "trade", 11.38, 178.0]
["2026-09-15T16:28:00.048704+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048711+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048725+00:00", "trade", 11.38, 372.0]
["2026-09-15T16:28:00.048789+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:28:00.048800+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.048816+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:28:00.048883+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.049146+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.049399+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.049616+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.049639+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.049863+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:28:00.049908+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.049920+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.050161+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.050332+00:00", "trade", 11.38, 9.0]
["2026-09-15T16:28:00.050738+00:00", "trade", 11.38, 57.0]
["2026-09-15T16:28:00.051931+00:00", "trade", 11.38, 18.0]
["2026-09-15T16:28:00.052049+00:00", "trade", 11.385, 5.0]
["2026-09-15T16:28:00.052154+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.052245+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:28:00.052269+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.052508+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.052855+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.052940+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.053359+00:00", "trade", 11.38, 124.0]
["2026-09-15T16:28:00.054934+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:28:00.060201+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:28:00.079945+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.079959+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.082601+00:00", "trade", 11.38, 35.0]
["2026-09-15T16:28:00.085714+00:00", "trade", 11.38, 24.0]
["2026-09-15T16:28:00.107958+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:28:00.112342+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:28:00.116026+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.148069+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.168088+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.173283+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:28:00.175732+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.603386+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.605017+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.605118+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.605128+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.605544+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.605567+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.605580+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.605612+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.605636+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.605836+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.606391+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.625744+00:00", "trade", 11.38, 182.0]
["2026-09-15T16:28:00.625746+00:00", "trade", 11.38, 6800.0]
["2026-09-15T16:28:00.625747+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.625748+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.625749+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.625752+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.625753+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.625755+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:28:00.625843+00:00", "trade", 11.38, 132.0]
["2026-09-15T16:28:00.625844+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.625854+00:00", "trade", 11.38, 228.0]
["2026-09-15T16:28:00.625855+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:28:00.625861+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:28:00.625910+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.625919+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.625937+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.625944+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:28:00.625974+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.625993+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626000+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626006+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626013+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626019+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626026+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626033+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626038+00:00", "trade", 11.38, 79.0]
["2026-09-15T16:28:00.626047+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626054+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626077+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626084+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626320+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626338+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626349+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626367+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626392+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626472+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626480+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626508+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626529+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626536+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626543+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626556+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626569+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626622+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626631+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626834+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626957+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.626987+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.627307+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.627756+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.628176+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.630277+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.652302+00:00", "trade", 11.375, 8000.0]
["2026-09-15T16:28:00.662937+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.662957+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.663600+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:00.864368+00:00", "trade", 11.3906, 34.0]
["2026-09-15T16:28:01.595537+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:01.768091+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:01.768126+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:01.768373+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:01.768387+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:01.768663+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:01.771500+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:01.870954+00:00", "trade", 11.385, 1500.0]
["2026-09-15T16:28:01.887260+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.024155+00:00", "trade", 11.3801, 2500.0]
["2026-09-15T16:28:02.183081+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.183944+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.183957+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.280833+00:00", "trade", 11.385, 2000.0]
["2026-09-15T16:28:02.387861+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:28:02.745622+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:28:02.746051+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.746094+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.746107+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.746120+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.746715+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.747393+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.754623+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.755939+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:02.858922+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.138446+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.138845+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.426682+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.464665+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.619642+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.619655+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.639741+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.640199+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.692076+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.712479+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.835965+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:03.836363+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.797745+00:00", "trade", 11.3899, 5000.0]
["2026-09-15T16:28:04.798547+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.798703+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.798755+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.835693+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.872319+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.878957+00:00", "trade", 11.376, 100.0]
["2026-09-15T16:28:04.879745+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.880296+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.880327+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.880775+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.980623+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:04.981077+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.003860+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.006696+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.028355+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.028811+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.040224+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.040232+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.042414+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.083711+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.083718+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.083729+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.138585+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.175511+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.467509+00:00", "trade", 11.385, 250.0]
["2026-09-15T16:28:05.468254+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.468694+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.535281+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:05.535736+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.112901+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.215634+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.215818+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.216120+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.216300+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.216389+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.216399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.263304+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.386625+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.387365+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.387995+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.388127+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.391714+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.593251+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.593725+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.631978+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.665179+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.684972+00:00", "trade", 11.3877, 50.0]
["2026-09-15T16:28:06.853297+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.853779+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.854276+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.970730+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.972173+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:06.972621+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:07.013149+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:07.013561+00:00", "trade", 11.39, 9.0]
["2026-09-15T16:28:07.013628+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:07.014936+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:07.464511+00:00", "trade", 11.385, 2500.0]
["2026-09-15T16:28:07.499718+00:00", "trade", 11.385, 5000.0]
["2026-09-15T16:28:07.592391+00:00", "trade", 11.3905, 1.0]
["2026-09-15T16:28:07.921046+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:28:08.038929+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.236510+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.236538+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.236552+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.236884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.237118+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.239548+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.243251+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.256833+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.328787+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.329228+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.329958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.779025+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.779513+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.779619+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.779769+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.779780+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.780141+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.780260+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.780280+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.780311+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.784530+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.862662+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.868247+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.893022+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:28:08.893478+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.893490+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.893497+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.893506+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.893550+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.893957+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.893968+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.893995+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.982147+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:08.982654+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:09.003828+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:09.703338+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:09.703869+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:09.704320+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.054835+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.058392+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.231271+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.231754+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.232248+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.234659+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.342031+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.342526+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.342989+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.343052+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.343117+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.344470+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.761293+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.761767+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.762234+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.853735+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.892584+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.892616+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.892970+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.893356+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.893964+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.894224+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.919587+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.919640+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.919655+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.922861+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.990083+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:10.990092+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.015500+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.020730+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.043504+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.049906+00:00", "trade", 11.3886, 83.0]
["2026-09-15T16:28:11.176658+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.195210+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.234407+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.234685+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.344177+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.344206+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.379420+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.401022+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.401495+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.401761+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.401958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.405540+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.459403+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.516447+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:28:11.517141+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.517148+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.518034+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.518132+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.621478+00:00", "trade", 11.38, 1500.0]
["2026-09-15T16:28:11.622304+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.817749+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.890305+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:28:11.896457+00:00", "trade", 11.3843, 4.0]
["2026-09-15T16:28:11.938203+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:28:11.938884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.938898+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:11.991210+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:12.340347+00:00", "trade", 11.385, 9000.0]
["2026-09-15T16:28:12.340389+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:12.341069+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:12.341078+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:12.652892+00:00", "trade", 11.3899, 5000.0]
["2026-09-15T16:28:12.653576+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:12.653621+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:12.788689+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:12.789534+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:13.002359+00:00", "trade", 11.3899, 6000.0]
["2026-09-15T16:28:13.401239+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:13.405837+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:13.437050+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:28:13.437767+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:13.437773+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:14.254232+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:28:14.254233+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:15.373204+00:00", "trade", 11.39, 196.0]
["2026-09-15T16:28:15.373207+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:28:15.373642+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:15.960731+00:00", "trade", 11.393, 46.0]
["2026-09-15T16:28:16.808979+00:00", "trade", 11.39, 98.0]
["2026-09-15T16:28:16.808981+00:00", "trade", 11.39, 89.0]
["2026-09-15T16:28:16.808982+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:28:16.808985+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:28:16.808986+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:28:16.808989+00:00", "trade", 11.39, 21.0]
["2026-09-15T16:28:16.809005+00:00", "trade", 11.39, 79.0]
["2026-09-15T16:28:16.809114+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:28:16.809121+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809138+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809147+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809155+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809161+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809168+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809195+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809202+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809221+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809232+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809238+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809280+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:28:16.809296+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:28:16.809328+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809332+00:00", "trade", 11.39, 92.0]
["2026-09-15T16:28:16.809337+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:28:16.809340+00:00", "trade", 11.39, 97.0]
["2026-09-15T16:28:16.809348+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:28:16.809468+00:00", "trade", 11.39, 36.0]
["2026-09-15T16:28:16.809527+00:00", "trade", 11.39, 47.0]
["2026-09-15T16:28:16.809553+00:00", "trade", 11.39, 16.0]
["2026-09-15T16:28:16.809580+00:00", "trade", 11.39, 117.0]
["2026-09-15T16:28:16.809592+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:28:16.809609+00:00", "trade", 11.39, 283.0]
["2026-09-15T16:28:16.809614+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:28:16.809614+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:28:16.809614+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:28:16.809616+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:28:16.809616+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.809623+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:28:16.809623+00:00", "trade", 11.39, 16.0]
["2026-09-15T16:28:16.809623+00:00", "trade", 11.39, 84.0]
["2026-09-15T16:28:16.809691+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.809797+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.809852+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.809865+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.810139+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.810167+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.810722+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.810818+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.810842+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.811140+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.811165+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.811409+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.811771+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.812468+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.814232+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:28:16.815659+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:28:16.840847+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.844315+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:28:16.845332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:16.876877+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:16.891763+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:17.657123+00:00", "trade", 11.4, 294.0]
["2026-09-15T16:28:17.741407+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:28:18.005712+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:28:18.029751+00:00", "trade", 11.395, 2500.0]
["2026-09-15T16:28:18.088645+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:18.088671+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:18.089489+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:18.089542+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:18.560199+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:18.846165+00:00", "trade", 11.3901, 5000.0]
["2026-09-15T16:28:19.036232+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.084345+00:00", "trade", 11.3953, 4000.0]
["2026-09-15T16:28:19.264590+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:28:19.291672+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.516933+00:00", "trade", 11.3925, 500.0]
["2026-09-15T16:28:19.553142+00:00", "trade", 11.4, 60.0]
["2026-09-15T16:28:19.608136+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.608137+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:28:19.608138+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:28:19.608163+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.608559+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:28:19.608805+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.608952+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.608991+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.609000+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.609010+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.609031+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.609048+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.609135+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.609360+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.609376+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.632124+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.700910+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.738298+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:28:19.738983+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.739495+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.974447+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.974599+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:19.974613+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.098102+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.158129+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.190900+00:00", "trade", 11.39, 5.0]
["2026-09-15T16:28:20.252597+00:00", "trade", 11.395, 9500.0]
["2026-09-15T16:28:20.268678+00:00", "trade", 11.3951, 100.0]
["2026-09-15T16:28:20.273766+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.277051+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.277096+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.277120+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.282210+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.282693+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.284352+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.486239+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.486258+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.486585+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.556983+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.576536+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.744111+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.744504+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.744665+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.744771+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.744845+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.744917+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.745118+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:20.783847+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:22.027901+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:22.028386+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:22.028414+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:22.028440+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:22.028821+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:22.033030+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:23.072829+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:23.094393+00:00", "trade", 11.3907, 17.0]
["2026-09-15T16:28:23.668373+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:28:23.763936+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:28:24.004126+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:24.259428+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:24.260184+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:24.274133+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:24.759680+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.069348+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.070085+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.292713+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:25.292731+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:25.293479+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.293768+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.294668+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.407299+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.407804+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.643726+00:00", "trade", 11.4, 49.0]
["2026-09-15T16:28:25.643728+00:00", "trade", 11.4, 51.0]
["2026-09-15T16:28:25.644471+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.644484+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.644494+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.725015+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.725390+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.725840+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.779474+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.810776+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.941954+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:25.958255+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:26.712001+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.415074+00:00", "trade", 11.395, 1500.0]
["2026-09-15T16:28:28.741431+00:00", "trade", 11.4, 8000.0]
["2026-09-15T16:28:28.742229+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.742295+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.844719+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.847190+00:00", "trade", 11.3944, 15.0]
["2026-09-15T16:28:28.913613+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.913614+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:28.913633+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:28.913642+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.914318+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.914329+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.915091+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.915549+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:28.915891+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:29.493654+00:00", "trade", 11.3951, 28.0]
["2026-09-15T16:28:30.072886+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:30.307950+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:30.798046+00:00", "trade", 11.3781, 10.0]
["2026-09-15T16:28:30.798849+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:30.827615+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:30.870004+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:30.928188+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:30.928204+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:30.928232+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:31.036491+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:31.087335+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:31.660667+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:31.661000+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:32.167820+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:32.439126+00:00", "trade", 11.3931, 1.0]
["2026-09-15T16:28:32.439930+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:32.439940+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:32.473410+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:28:32.922389+00:00", "trade", 11.3895, 305.0]
["2026-09-15T16:28:33.103918+00:00", "trade", 11.4, 9000.0]
["2026-09-15T16:28:33.173376+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.173395+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.219677+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.221069+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.221077+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.275330+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.432137+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.432243+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.432440+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.432585+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.432765+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.440721+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:33.441146+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.441166+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.441578+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.441634+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.475479+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.498647+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.498903+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.498932+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.501451+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.501478+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.607173+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.607185+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.622155+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:33.711781+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.135438+00:00", "trade", 11.395, 5.0]
["2026-09-15T16:28:34.136227+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.140820+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.141351+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.149878+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.150357+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.152360+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.177357+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.177801+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.183362+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.236992+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.251602+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.251624+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.592496+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.592995+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.701187+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.746850+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.746879+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.746909+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.747323+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.747344+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.747367+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.747376+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.747452+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.747460+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.747484+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.964415+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:34.964880+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.964894+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.964903+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:34.964911+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.075978+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.209458+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:35.209478+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:35.210158+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.210271+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.211353+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.212210+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.214484+00:00", "trade", 11.395, 5000.0]
["2026-09-15T16:28:35.394678+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.836604+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.905258+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.905524+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.905671+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.905678+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.909238+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.909251+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.912145+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.930738+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.930807+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.931060+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:35.990570+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:36.217420+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:36.217428+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:36.217439+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:37.000062+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:37.106546+00:00", "trade", 11.395, 2500.0]
["2026-09-15T16:28:37.107237+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:37.688471+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:37.689157+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:37.689171+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:37.751445+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:37.820827+00:00", "trade", 11.3987, 2000.0]
["2026-09-15T16:28:38.676353+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:38.800897+00:00", "trade", 11.4, 147.0]
["2026-09-15T16:28:38.800901+00:00", "trade", 11.4, 117.0]
["2026-09-15T16:28:38.800901+00:00", "trade", 11.4, 34.0]
["2026-09-15T16:28:38.800918+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:38.800944+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:38.800994+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:38.801013+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:38.935263+00:00", "trade", 11.395, 40.0]
["2026-09-15T16:28:39.599414+00:00", "trade", 11.3985, 15.0]
["2026-09-15T16:28:40.582365+00:00", "trade", 11.3895, 34.0]
["2026-09-15T16:28:40.786325+00:00", "trade", 11.395, 1500.0]
["2026-09-15T16:28:41.012856+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.013185+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.013201+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.017179+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.017641+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.076764+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.077231+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.286436+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.487088+00:00", "trade", 11.3977, 40.0]
["2026-09-15T16:28:41.594388+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.596857+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:41.889965+00:00", "trade", 11.395, 69.0]
["2026-09-15T16:28:42.902112+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:42.902113+00:00", "trade", 11.4, 99.0]
["2026-09-15T16:28:42.902518+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:42.902583+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:42.902590+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:42.902596+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:42.902608+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:42.903008+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:42.903295+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:42.947615+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:42.991674+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:43.021214+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:43.173396+00:00", "trade", 11.3895, 1.0]
["2026-09-15T16:28:43.279105+00:00", "trade", 11.3904, 1111.0]
["2026-09-15T16:28:43.781583+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:43.994580+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:44.016382+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:44.016424+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:44.023239+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:44.030377+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:44.836927+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:44.837343+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:45.240956+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:45.320562+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:45.938318+00:00", "trade", 11.3805, 100.0]
["2026-09-15T16:28:45.939122+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:45.939132+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:46.318772+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.046376+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.046506+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.046832+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.046962+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.046974+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.062624+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.299360+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:47.299379+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:47.300045+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.300072+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.300086+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.355555+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.355614+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.355719+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.356830+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.364263+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.390645+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.429503+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.444300+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:47.444999+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:47.506620+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:48.500243+00:00", "trade", 11.395, 6000.0]
["2026-09-15T16:28:49.614104+00:00", "trade", 11.395, 500.0]
["2026-09-15T16:28:49.619179+00:00", "trade", 11.3809, 13.0]
["2026-09-15T16:28:49.728177+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:50.511745+00:00", "trade", 11.3811, 31.0]
["2026-09-15T16:28:50.807712+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:28:50.808144+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:50.808184+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:50.808530+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:50.809559+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:50.811250+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:50.832709+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:50.832747+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:50.882961+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:51.134275+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:51.314828+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.112154+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:52.112156+00:00", "trade", 11.4, 31.0]
["2026-09-15T16:28:52.112156+00:00", "trade", 11.4, 68.0]
["2026-09-15T16:28:52.112156+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.112212+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:52.112223+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.112249+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:52.112573+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.112587+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.145589+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.700810+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.701262+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.701637+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.934089+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:52.967090+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:53.388201+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:54.728766+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:54.728812+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:54.729185+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:54.729235+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:54.798376+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:54.800237+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:54.800716+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.237134+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:28:56.237606+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.285834+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.367553+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.575755+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:28:56.575773+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:28:56.576481+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.576502+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.576512+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.576897+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.576985+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.577251+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:56.577372+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:57.145240+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:57.243946+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:57.517918+00:00", "trade", 11.39, 14.0]
["2026-09-15T16:28:58.010110+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:58.010117+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:58.010135+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:58.010149+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:58.515817+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:58.516348+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:58.856169+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:28:58.996552+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.006146+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.164062+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.165694+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.225454+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.225525+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.615440+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.615462+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.702758+00:00", "trade", 11.395, 2.0]
["2026-09-15T16:28:59.709218+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.709267+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.709422+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.709684+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.711067+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:28:59.927011+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:00.037844+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:29:00.037864+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:29:00.038557+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:00.038565+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:00.038579+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:00.038809+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:00.044652+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:29:00.184329+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:00.227267+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:29:00.227375+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:29:00.862081+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:00.865946+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:00.865954+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:00.888717+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:01.171867+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:01.591059+00:00", "trade", 11.3945, 1.0]
["2026-09-15T16:29:01.593038+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:01.593190+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:01.895781+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:01.998656+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:02.027026+00:00", "trade", 11.3951, 200.0]
["2026-09-15T16:29:02.959737+00:00", "trade", 11.3823, 100.0]
["2026-09-15T16:29:03.001195+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.001464+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.001928+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.036935+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.061044+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.164712+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.205455+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.205515+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.205988+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.215415+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.217788+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.227741+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.244277+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.464375+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.475339+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.620001+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:03.620861+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.116019+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:29:06.116019+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.116037+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:29:06.116384+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.116416+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.116731+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.116802+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.119766+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.163704+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.163735+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.259452+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.595765+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.595766+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:29:06.596462+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.596475+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.618223+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.618379+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.729826+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.730281+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.758017+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.795930+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.795931+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:29:06.795978+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.796606+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.797889+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.798335+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.886632+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.940407+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.940486+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:06.940851+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:07.704362+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:07.704404+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:07.704427+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:07.893801+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:08.715737+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:09.671891+00:00", "trade", 11.3951, 15.0]
["2026-09-15T16:29:09.848566+00:00", "trade", 11.395, 116.0]
["2026-09-15T16:29:10.499325+00:00", "trade", 11.3999, 4150.0]
["2026-09-15T16:29:11.075547+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:11.404085+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:11.915961+00:00", "trade", 11.3945, 3.0]
["2026-09-15T16:29:12.107981+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:29:12.108425+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:12.108448+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:12.108457+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:12.108468+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:12.108476+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:12.108992+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:12.110850+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:12.188334+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:12.445028+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:29:12.445050+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:29:12.445742+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.397963+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.456458+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.624660+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.820976+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.821335+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.821423+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.821441+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.821458+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.821469+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.821925+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:13.824448+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:14.010971+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:14.040295+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:14.142652+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:14.674722+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:15.699164+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:15.705136+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:15.705163+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:15.705227+00:00", "trade", 11.4, 25.0]
["2026-09-15T16:29:15.705670+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:16.350658+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:16.350659+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:29:16.350678+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:29:16.351366+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:16.352448+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:16.352448+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:16.470434+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:16.965215+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.063813+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:29:17.175554+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.175608+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.175618+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.176374+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.237821+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.239529+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.239556+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.690276+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.720390+00:00", "trade", 11.3935, 700.0]
["2026-09-15T16:29:17.722800+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.737649+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.750207+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.832020+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.834737+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:17.834797+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.050478+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.050521+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.050963+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.443985+00:00", "trade", 11.4, 359.0]
["2026-09-15T16:29:18.443985+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.443986+00:00", "trade", 11.4, 41.0]
["2026-09-15T16:29:18.444005+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:29:18.444247+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.444677+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.444689+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.444703+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.444831+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.458385+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.475479+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.696174+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:18.728391+00:00", "trade", 11.3897, 1.0]
["2026-09-15T16:29:18.817001+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.052361+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.140471+00:00", "trade", 11.3901, 1.0]
["2026-09-15T16:29:19.191304+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.191767+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.192107+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.714373+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.742461+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.742471+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.742488+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.742847+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:19.935093+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:20.296863+00:00", "trade", 11.395, 33.0]
["2026-09-15T16:29:20.603366+00:00", "trade", 11.3896, 35.0]
["2026-09-15T16:29:20.932915+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:20.932916+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:20.933595+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:21.049291+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:21.179114+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:21.179446+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:21.180027+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:21.776228+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:21.871222+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:22.712814+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:22.712829+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:29:22.713086+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:22.713336+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:22.713344+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:22.713357+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:22.713518+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:22.727031+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:22.842435+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:23.060725+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:23.060767+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:23.061260+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:23.061730+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:23.527447+00:00", "trade", 11.3967, 1.0]
["2026-09-15T16:29:23.777966+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:23.889923+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:23.921639+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:24.109327+00:00", "trade", 11.3901, 10000.0]
["2026-09-15T16:29:24.109378+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:24.109637+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:24.110987+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:24.111627+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:29:24.727471+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:24.859783+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209124+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:29:25.209144+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:25.209146+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:25.209161+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209196+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209202+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209233+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:29:25.209233+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209620+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209634+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209676+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209703+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209713+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209806+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209914+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.209926+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.210131+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.212605+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.212731+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.213392+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.213794+00:00", "trade", 11.395, 300.0]
["2026-09-15T16:29:25.213927+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.214034+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.214073+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.214494+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.214563+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.215644+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.258699+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.299019+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.303970+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.377588+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.377943+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.379671+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.395598+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.462234+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:25.462376+00:00", "trade", 11.3897, 296.0]
["2026-09-15T16:29:25.818112+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.204565+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.381378+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.381433+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.382336+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.530020+00:00", "trade", 11.3901, 2500.0]
["2026-09-15T16:29:26.530783+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.534283+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.534793+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.535952+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.603457+00:00", "trade", 11.3954, 1.0]
["2026-09-15T16:29:26.604248+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.604696+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.604963+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.605046+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.605137+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.605496+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:26.607188+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:27.063434+00:00", "trade", 11.395, 4150.0]
["2026-09-15T16:29:27.081017+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:27.081467+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:27.780417+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:27.780853+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:27.780873+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:27.781347+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:27.881001+00:00", "trade", 11.4, 7886.0]
["2026-09-15T16:29:27.881800+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:28.051521+00:00", "trade", 11.395, 114.0]
["2026-09-15T16:29:28.083859+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:28.284988+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:28.284989+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:28.285487+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:28.285941+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:28.285954+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:28.286410+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:28.604523+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:28.604546+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:28.605639+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:28.607781+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:29:29.017995+00:00", "trade", 11.3938, 1500.0]
["2026-09-15T16:29:29.035228+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:29.037790+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:29.038275+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:29.038733+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:30.627971+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:30.628425+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:30.863813+00:00", "trade", 11.395, 80.0]
["2026-09-15T16:29:30.892043+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:31.400203+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:29:31.401086+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:31.401103+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:31.448083+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:31.981547+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:29:31.982887+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:29:32.792036+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:32.792823+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:32.819600+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:32.820380+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:33.134436+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:33.134893+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:33.873362+00:00", "trade", 11.3901, 50.0]
["2026-09-15T16:29:34.084481+00:00", "trade", 11.3835, 10.0]
["2026-09-15T16:29:34.085360+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:34.085811+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:34.131100+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:34.131319+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:34.131346+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:34.132362+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:34.132692+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:34.372995+00:00", "trade", 11.39, 2850.0]
["2026-09-15T16:29:35.158540+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:35.158868+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:35.494513+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:35.811854+00:00", "trade", 11.3901, 5000.0]
["2026-09-15T16:29:36.539113+00:00", "trade", 11.3835, 100.0]
["2026-09-15T16:29:36.745483+00:00", "trade", 11.395, 152.0]
["2026-09-15T16:29:37.108543+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:37.545775+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:39.668365+00:00", "trade", 11.3901, 14.0]
["2026-09-15T16:29:39.717063+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:39.717720+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:29:39.717731+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:29:39.718450+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:39.718807+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:39.719254+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:39.888787+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:29:39.890616+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:39.891078+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:39.891305+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:39.976001+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:40.272380+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:40.272381+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:40.496267+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:40.508975+00:00", "trade", 11.395, 55.0]
["2026-09-15T16:29:40.509262+00:00", "trade", 11.395, 945.0]
["2026-09-15T16:29:40.644862+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:40.653175+00:00", "trade", 11.395, 253.0]
["2026-09-15T16:29:40.680389+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:29:40.921260+00:00", "trade", 11.3902, 44.0]
["2026-09-15T16:29:41.136908+00:00", "trade", 11.395, 500.0]
["2026-09-15T16:29:41.142125+00:00", "trade", 11.395, 305.0]
["2026-09-15T16:29:41.160541+00:00", "trade", 11.395, 500.0]
["2026-09-15T16:29:42.022892+00:00", "trade", 11.395, 195.0]
["2026-09-15T16:29:42.909915+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:43.431155+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:43.431621+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:43.439686+00:00", "trade", 11.3836, 3.0]
["2026-09-15T16:29:43.549639+00:00", "trade", 11.395, 27.0]
["2026-09-15T16:29:43.549942+00:00", "trade", 11.395, 26.0]
["2026-09-15T16:29:43.620145+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:43.693407+00:00", "trade", 11.3958, 3.0]
["2026-09-15T16:29:43.693779+00:00", "trade", 11.3958, 1.0]
["2026-09-15T16:29:44.194337+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:45.475810+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:29:46.227522+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:46.231973+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:46.972720+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:47.763629+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:48.674283+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:29:48.694188+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:29:48.697430+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:29:49.484524+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.484976+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.485041+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.571836+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.614712+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.614742+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.615489+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.616031+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.620400+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.636665+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:29:49.637415+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.686584+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.686973+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.687243+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.687268+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.687296+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:49.694818+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:50.409607+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:50.409609+00:00", "trade", 11.395, 900.0]
["2026-09-15T16:29:50.409707+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:29:50.409721+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:29:50.410939+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:50.410964+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:50.579271+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:50.612589+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:50.613040+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:50.687561+00:00", "trade", 11.395, 17.0]
["2026-09-15T16:29:51.755180+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:51.918316+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:52.412047+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:52.491665+00:00", "trade", 11.384, 100.0]
["2026-09-15T16:29:52.957731+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:53.138879+00:00", "trade", 11.3943, 3.0]
["2026-09-15T16:29:54.138705+00:00", "trade", 11.3908, 4.0]
["2026-09-15T16:29:54.546465+00:00", "trade", 11.395, 20.0]
["2026-09-15T16:29:54.647886+00:00", "trade", 11.395, 26.0]
["2026-09-15T16:29:55.174609+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:55.336769+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:55.542390+00:00", "trade", 11.3908, 1.0]
["2026-09-15T16:29:56.064435+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:56.064461+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:56.162202+00:00", "trade", 11.395, 25.0]
["2026-09-15T16:29:56.945621+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:57.351863+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:29:57.352823+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:57.353282+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:57.353413+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:57.585362+00:00", "trade", 11.3951, 100.0]
["2026-09-15T16:29:57.733145+00:00", "trade", 11.3968, 10.0]
["2026-09-15T16:29:57.733542+00:00", "trade", 11.3968, 1.0]
["2026-09-15T16:29:58.080095+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:58.080245+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:59.445241+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:59.445703+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:59.573189+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:29:59.762143+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:00.103801+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:00.580365+00:00", "trade", 11.3919, 34.0]
["2026-09-15T16:30:01.524708+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:01.524735+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:01.524767+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:01.680436+00:00", "trade", 11.386, 100.0]
["2026-09-15T16:30:02.380137+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:02.381088+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:02.600346+00:00", "trade", 11.39, 78.0]
["2026-09-15T16:30:02.600446+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:30:02.600522+00:00", "trade", 11.39, 21.0]
["2026-09-15T16:30:02.603905+00:00", "trade", 11.395, 9.0]
["2026-09-15T16:30:02.697485+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:02.873432+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:03.161123+00:00", "trade", 11.3864, 100.0]
["2026-09-15T16:30:03.702342+00:00", "trade", 11.395, 194.0]
["2026-09-15T16:30:04.043079+00:00", "trade", 11.3867, 124.0]
["2026-09-15T16:30:04.338151+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:04.338627+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:04.703200+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:04.802453+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:04.803240+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:04.803643+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:05.135903+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:30:05.557364+00:00", "trade", 11.392, 70.0]
["2026-09-15T16:30:06.269216+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:06.269905+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.577099+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.577168+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.628734+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:30:06.628752+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.628757+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:30:06.628767+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.628775+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.628784+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.628791+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.628798+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.628804+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.628810+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.629471+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.629488+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.629496+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.629619+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.629664+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.629741+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.630518+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.630535+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.630914+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.649655+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.649673+00:00", "trade", 11.39, 25.0]
["2026-09-15T16:30:06.649673+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:30:06.652016+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.720454+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.720493+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.722131+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.886132+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.914572+00:00", "trade", 11.39, 32.0]
["2026-09-15T16:30:06.914575+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.914619+00:00", "trade", 11.39, 38.0]
["2026-09-15T16:30:06.914670+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.985193+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:06.985217+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:07.399286+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:07.535051+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:07.535113+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:07.535584+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:07.543577+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:30:08.895358+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.030787+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.031538+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.128168+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.137294+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.137324+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.137346+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.138496+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.973064+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.973526+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:09.985878+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.310845+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.311097+00:00", "trade", 11.395, 63.0]
["2026-09-15T16:30:10.311351+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529162+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529169+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529184+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529191+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529205+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529211+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:30:10.529340+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529568+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529632+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529637+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.529689+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.532055+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:30:10.532711+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.532764+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.532822+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:10.534710+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:11.599203+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:11.719651+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:12.072175+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:30:12.072627+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:12.086226+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:12.583583+00:00", "trade", 11.3973, 1500.0]
["2026-09-15T16:30:13.373996+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:13.439004+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:13.442096+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:13.631140+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:13.704287+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:13.896710+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:13.897656+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:13.933901+00:00", "trade", 11.3937, 1.0]
["2026-09-15T16:30:14.441267+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:14.441741+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:14.795279+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:14.796253+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:15.068884+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:15.090121+00:00", "trade", 11.395, 56.0]
["2026-09-15T16:30:15.090122+00:00", "trade", 11.4, 44.0]
["2026-09-15T16:30:15.090153+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:15.090411+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:15.090830+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:15.091065+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:15.180187+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:15.328739+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:16.108014+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:16.108016+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:30:16.108034+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:30:16.108728+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:16.109185+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:16.197001+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:16.863730+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:16.864187+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:16.917372+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:17.455969+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:17.457662+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:17.458118+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:19.278671+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:19.278703+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:19.278848+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:19.350280+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:20.191393+00:00", "trade", 11.3955, 309.0]
["2026-09-15T16:30:20.592047+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:20.592048+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:30:20.592066+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:30:20.592544+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:20.592794+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:20.592808+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:20.599221+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:20.674792+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:20.877717+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:20.878065+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:21.086850+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:21.313955+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:30:21.313959+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:30:21.314411+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:21.368946+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:21.481714+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:21.482169+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:21.759588+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:21.759597+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:21.759896+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:22.078128+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:22.601008+00:00", "trade", 11.395, 39.0]
["2026-09-15T16:30:22.831493+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:30:22.831598+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:30:22.831766+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:22.839287+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:23.094366+00:00", "trade", 11.3956, 35.0]
["2026-09-15T16:30:23.956800+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:30:24.471489+00:00", "trade", 11.4, 92.0]
["2026-09-15T16:30:24.471801+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:30:24.997502+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:25.134184+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:25.253427+00:00", "trade", 11.39, 16.0]
["2026-09-15T16:30:25.598176+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:25.598177+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:30:25.598196+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:30:25.598222+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:25.598875+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:25.599226+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:25.600349+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:25.602962+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:25.713448+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:25.823607+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:25.971581+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:26.439150+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:30:26.439198+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:26.723090+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:27.458017+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:27.458902+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:30.494390+00:00", "trade", 11.3952, 1.0]
["2026-09-15T16:30:30.610550+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:30.959962+00:00", "trade", 11.3874, 26.0]
["2026-09-15T16:30:31.346479+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:31.496111+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:30:31.496113+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:30:31.496171+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:31.496812+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:31.496825+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:31.496881+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:31.497282+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:31.583715+00:00", "trade", 11.3905, 23.0]
["2026-09-15T16:30:31.680212+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:31.797656+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:32.659102+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:32.768918+00:00", "trade", 11.4, 2.0]
["2026-09-15T16:30:32.770804+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:33.002953+00:00", "trade", 11.3951, 2500.0]
["2026-09-15T16:30:33.219422+00:00", "trade", 11.3875, 100.0]
["2026-09-15T16:30:34.345417+00:00", "trade", 11.395, 14.0]
["2026-09-15T16:30:35.668985+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:36.917575+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:30:36.936302+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:37.158540+00:00", "trade", 11.3931, 300.0]
["2026-09-15T16:30:37.245517+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:37.314104+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:37.314684+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:37.333095+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:37.333258+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:38.008053+00:00", "trade", 11.3875, 10.0]
["2026-09-15T16:30:38.349437+00:00", "trade", 11.39, 400.0]
["2026-09-15T16:30:39.219079+00:00", "trade", 11.3875, 100.0]
["2026-09-15T16:30:39.839257+00:00", "trade", 11.3875, 100.0]
["2026-09-15T16:30:40.582364+00:00", "trade", 11.3944, 34.0]
["2026-09-15T16:30:40.890225+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:30:41.924226+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:42.090847+00:00", "trade", 11.3915, 100.0]
["2026-09-15T16:30:42.481315+00:00", "trade", 11.395, 40.0]
["2026-09-15T16:30:42.964190+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:30:44.597645+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:30:44.612325+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:44.620965+00:00", "trade", 11.3907, 25.0]
["2026-09-15T16:30:44.673282+00:00", "trade", 11.3907, 100.0]
["2026-09-15T16:30:44.842445+00:00", "trade", 11.39, 246.0]
["2026-09-15T16:30:44.844249+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:30:44.868278+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:30:44.868503+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:44.868575+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:44.936474+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:45.455887+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:30:45.456399+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:45.474575+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:45.627679+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:45.759658+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:45.824524+00:00", "trade", 11.3956, 100.0]
["2026-09-15T16:30:45.877557+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:45.882830+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:30:46.739340+00:00", "trade", 11.3875, 16.0]
["2026-09-15T16:30:46.917145+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:46.917152+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:46.917513+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:46.917563+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.022402+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.096976+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.097439+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.158849+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.184334+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.190043+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.237586+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.300372+00:00", "trade", 11.3945, 3.0]
["2026-09-15T16:30:47.301158+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.362671+00:00", "trade", 11.3875, 60.0]
["2026-09-15T16:30:47.390579+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.739192+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:30:47.739293+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.740556+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.741011+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:47.762057+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:48.085585+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:48.091333+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:48.158958+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:48.159630+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:48.159814+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:48.180188+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:48.264021+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:48.265369+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:48.397490+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:48.645936+00:00", "trade", 11.395, 5000.0]
["2026-09-15T16:30:48.688844+00:00", "trade", 11.395, 80.0]
["2026-09-15T16:30:48.728458+00:00", "trade", 11.395, 2500.0]
["2026-09-15T16:30:49.180135+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:49.419449+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:49.811356+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:30:49.853653+00:00", "trade", 11.392, 100.0]
["2026-09-15T16:30:49.923254+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:50.204488+00:00", "trade", 11.395, 2.0]
["2026-09-15T16:30:51.571164+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:30:51.680335+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:51.779496+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:51.903897+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:52.105476+00:00", "trade", 11.3945, 4.0]
["2026-09-15T16:30:52.309635+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:52.422932+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:52.613862+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:52.616372+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:53.046679+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:53.501297+00:00", "trade", 11.3909, 48.0]
["2026-09-15T16:30:53.551973+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:53.769362+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:53.848441+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:30:54.059559+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.212616+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:30:55.239364+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.327140+00:00", "trade", 11.4, 59.0]
["2026-09-15T16:30:55.327140+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.327141+00:00", "trade", 11.4, 41.0]
["2026-09-15T16:30:55.327163+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:30:55.327181+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.327216+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.327253+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.327254+00:00", "trade", 11.4, 75.0]
["2026-09-15T16:30:55.327277+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.327887+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.327941+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.328919+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.356374+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.357072+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:55.775313+00:00", "trade", 11.395, 30.0]
["2026-09-15T16:30:56.249991+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:56.250022+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:56.250051+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:56.250707+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:56.252546+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:56.312096+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:56.344556+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:56.379369+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:56.605551+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:56.606012+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:57.888154+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:58.167252+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:30:58.318766+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:58.351027+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:58.634117+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:58.842536+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:30:58.842566+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:58.843238+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:58.843680+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:59.416969+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:59.471490+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:59.471517+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:30:59.510086+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:00.388322+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:00.388351+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:00.573114+00:00", "trade", 11.3976, 1.0]
["2026-09-15T16:31:00.574002+00:00", "trade", 11.395, 44.0]
["2026-09-15T16:31:01.041302+00:00", "trade", 11.4, 68.0]
["2026-09-15T16:31:01.041304+00:00", "trade", 11.4, 32.0]
["2026-09-15T16:31:01.041304+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:01.041321+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:31:01.041338+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:01.042020+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:01.042038+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:01.046120+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:01.046569+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:01.047858+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:01.674963+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:31:02.432617+00:00", "trade", 11.3951, 884.0]
["2026-09-15T16:31:02.432986+00:00", "trade", 11.3951, 1.0]
["2026-09-15T16:31:02.468876+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:02.476557+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:03.736995+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:31:03.737325+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:03.737351+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:03.737418+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:04.049400+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:04.655382+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:31:04.655383+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:31:04.656455+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:31:04.656590+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:04.656617+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:04.656720+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:04.658079+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:04.663739+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:04.914909+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:04.979500+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:04.990231+00:00", "trade", 11.395, 2500.0]
["2026-09-15T16:31:04.992378+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.425330+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.425346+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463663+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:05.463682+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:31:05.463689+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463696+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463703+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463709+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463716+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463723+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463729+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463736+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463742+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.463749+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464133+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464610+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464628+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464651+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464748+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464805+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464822+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464829+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464832+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:31:05.464835+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464841+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464848+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464854+00:00", "trade", 11.39, 40.0]
["2026-09-15T16:31:05.464855+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464856+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:05.464857+00:00", "trade", 11.39, 80.0]
["2026-09-15T16:31:05.464859+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:31:05.464861+00:00", "trade", 11.39, 20.0]
["2026-09-15T16:31:05.464861+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:05.464872+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464913+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464920+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464926+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464933+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464939+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464946+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464953+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464960+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464967+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464974+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464980+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464987+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.464994+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.465001+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.465015+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.465022+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.465029+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:31:05.465129+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:31:05.465137+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465144+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465151+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465157+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465164+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465177+00:00", "trade", 11.39, 5.0]
["2026-09-15T16:31:05.465178+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465179+00:00", "trade", 11.39, 220.0]
["2026-09-15T16:31:05.465179+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:05.465179+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465187+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465214+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465221+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465228+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465234+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465239+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465265+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.465277+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465284+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465291+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465296+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465298+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465310+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465317+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465394+00:00", "trade", 11.39, 55.0]
["2026-09-15T16:31:05.465441+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465445+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:05.465461+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:31:05.465463+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465479+00:00", "trade", 11.39, 96.0]
["2026-09-15T16:31:05.465502+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:31:05.465503+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:31:05.465504+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.465535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.465607+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.465718+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.465746+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.465830+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.465929+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.465965+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:31:05.465998+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.466056+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.466073+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:31:05.466272+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.466878+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.466958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.469140+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.469657+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:31:05.469671+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.469697+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.470519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.489211+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:31:05.497201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.497224+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.565189+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:05.590891+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:06.116389+00:00", "trade", 11.3942, 1.0]
["2026-09-15T16:31:06.191505+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:06.220043+00:00", "trade", 11.3851, 88.0]
["2026-09-15T16:31:06.220404+00:00", "trade", 11.3851, 1.0]
["2026-09-15T16:31:06.514321+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:06.550899+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:06.551717+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:06.732350+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:06.802386+00:00", "trade", 11.3855, 1.0]
["2026-09-15T16:31:06.952109+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:07.095958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:07.095985+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:07.096496+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:07.096976+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:07.160095+00:00", "trade", 11.382, 1.0]
["2026-09-15T16:31:07.188073+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:07.191098+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:07.265176+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:07.819449+00:00", "trade", 11.3833, 1.0]
["2026-09-15T16:31:08.215635+00:00", "trade", 11.3855, 60.0]
["2026-09-15T16:31:08.216000+00:00", "trade", 11.3855, 1.0]
["2026-09-15T16:31:08.543033+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:08.544791+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:08.725552+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:08.868515+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:08.874626+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:09.341837+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:09.857992+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:09.941803+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:09.954343+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:31:09.954792+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:09.954807+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:09.954904+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:09.954911+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:09.954955+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:10.051144+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:10.211081+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:10.616256+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:10.616916+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:10.838899+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:10.839015+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:10.922315+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:11.322028+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:11.322670+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:11.322753+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:11.383207+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:11.676152+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:11.815898+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:11.998816+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:31:11.998816+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:11.998835+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:31:11.999567+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:12.000255+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:12.199264+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:13.674726+00:00", "trade", 11.3922, 100.0]
["2026-09-15T16:31:13.679705+00:00", "trade", 11.3898, 54.0]
["2026-09-15T16:31:13.763605+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:13.917115+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:13.917627+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:15.659620+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:15.660136+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:15.660917+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:15.661654+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:15.662779+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:15.665999+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:31:15.666057+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:31:15.666790+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:31:15.705396+00:00", "trade", 11.3936, 315.0]
["2026-09-15T16:31:15.989051+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:16.266381+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:16.266409+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:16.558666+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:16.558691+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:16.559534+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:16.574004+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:17.904084+00:00", "trade", 11.3933, 3.0]
["2026-09-15T16:31:17.975315+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:17.975317+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:17.975335+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:31:17.976087+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:17.985524+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:18.355410+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:18.371401+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:18.372188+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:18.777771+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:19.186023+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:19.186898+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:19.297744+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:19.298184+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:19.298210+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:19.298223+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:19.308696+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.157467+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.346616+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.350603+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.358030+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.397528+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.401245+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.401900+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.424482+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.430357+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.604377+00:00", "trade", 11.3935, 38.0]
["2026-09-15T16:31:20.744375+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.744749+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.827135+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.871529+00:00", "trade", 11.39, 78.0]
["2026-09-15T16:31:20.937604+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:20.938587+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:20.939440+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:31:20.939505+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:31:20.969057+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.969085+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.969119+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.973537+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:20.975642+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.247469+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:31:21.695046+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:21.695550+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.696182+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.713096+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:21.713553+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.713644+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.714033+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.784183+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.805415+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.860366+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.860845+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.865718+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.926648+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.926960+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:21.927412+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.043898+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.187887+00:00", "trade", 11.385, 733.0]
["2026-09-15T16:31:22.188370+00:00", "trade", 11.385, 665.0]
["2026-09-15T16:31:22.189607+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.268933+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:31:22.269715+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.270009+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.270468+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.406745+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.583287+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.583341+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.599834+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:22.600867+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:22.601577+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:22.602380+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:22.603144+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:22.603387+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:22.614605+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:22.636480+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:22.637589+00:00", "trade", 11.385, 5.0]
["2026-09-15T16:31:22.638993+00:00", "trade", 11.385, 20.0]
["2026-09-15T16:31:22.708182+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:22.896345+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:31:23.167419+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.167446+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.253577+00:00", "trade", 11.3877, 1.0]
["2026-09-15T16:31:23.345560+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.533466+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.708580+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.708601+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.709327+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.711339+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.763996+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.954843+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:23.954869+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.062081+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.188823+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.954393+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.958496+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.964133+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.964992+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.965020+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.965691+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.966433+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.967209+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.967912+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.968837+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.969656+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.981503+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:24.981590+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.981949+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.981963+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.982011+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.982039+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.982204+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.982511+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.983987+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:24.988546+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.004830+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.014044+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.022209+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.027276+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.038225+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.406822+00:00", "trade", 11.3851, 1000.0]
["2026-09-15T16:31:25.527423+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710795+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710803+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710810+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710816+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710823+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710830+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710837+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710851+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710864+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710871+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710878+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710889+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:31:25.710890+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.710890+00:00", "trade", 11.38, 600.0]
["2026-09-15T16:31:25.710892+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710893+00:00", "trade", 11.38, 800.0]
["2026-09-15T16:31:25.710895+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.710901+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:31:25.710920+00:00", "trade", 11.38, 120.0]
["2026-09-15T16:31:25.710921+00:00", "trade", 11.38, 260.0]
["2026-09-15T16:31:25.710947+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.710948+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.711123+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711134+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711143+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711151+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711167+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711174+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711181+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711183+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711188+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711195+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711206+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:31:25.711206+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711215+00:00", "trade", 11.38, 208.0]
["2026-09-15T16:31:25.711215+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:31:25.711216+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.711216+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711224+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.711225+00:00", "trade", 11.38, 191.0]
["2026-09-15T16:31:25.711225+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:31:25.711226+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.711241+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711250+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711258+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711265+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711272+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711279+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711294+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711301+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711308+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711331+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711353+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711367+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711374+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711388+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711446+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711508+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711518+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711577+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.711615+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.711615+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.711615+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.711662+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.711693+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.711782+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.711810+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.711979+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.711990+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712008+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712034+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712042+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712058+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712081+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712186+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712394+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712405+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712418+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712427+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712472+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.712489+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:31:25.712561+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.713004+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.713165+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.715256+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.715375+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.715493+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.721072+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.737569+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.739545+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.739593+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.739725+00:00", "trade", 11.38, 19.0]
["2026-09-15T16:31:25.739727+00:00", "trade", 11.38, 163.0]
["2026-09-15T16:31:25.739728+00:00", "trade", 11.38, 1100.0]
["2026-09-15T16:31:25.739730+00:00", "trade", 11.38, 700.0]
["2026-09-15T16:31:25.739732+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.739734+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:31:25.739737+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.739737+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:31:25.739788+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.739801+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.739808+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.739812+00:00", "trade", 11.38, 600.0]
["2026-09-15T16:31:25.739812+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.739815+00:00", "trade", 11.38, 203.0]
["2026-09-15T16:31:25.739815+00:00", "trade", 11.38, 186.0]
["2026-09-15T16:31:25.739816+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:31:25.739817+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.739820+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:31:25.739820+00:00", "trade", 11.38, 8400.0]
["2026-09-15T16:31:25.739821+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.739823+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:31:25.739841+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.739860+00:00", "trade", 11.38, 86.0]
["2026-09-15T16:31:25.739864+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.739877+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.739881+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:31:25.739885+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.739894+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.739918+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.739918+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:31:25.739918+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.739929+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.739937+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.739971+00:00", "trade", 11.38, 57.0]
["2026-09-15T16:31:25.739975+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:31:25.739980+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:31:25.739982+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:31:25.740017+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.740017+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.740017+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:25.740018+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.740020+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:31:25.740058+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740101+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740107+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740114+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740130+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740137+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740152+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740159+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740168+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740175+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740181+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740187+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740248+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740289+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740383+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740386+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740428+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740464+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740474+00:00", "trade", 11.38, 2935.0]
["2026-09-15T16:31:25.740506+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:31:25.740563+00:00", "trade", 11.38, 8.0]
["2026-09-15T16:31:25.740610+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.740967+00:00", "trade", 11.385, 311.0]
["2026-09-15T16:31:25.740994+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.741491+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.741733+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.741744+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.741761+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.741943+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.742231+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.747590+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.749307+00:00", "trade", 11.38, 15.0]
["2026-09-15T16:31:25.838585+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:25.872216+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:26.019583+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:26.537664+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:31:27.033323+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:27.086866+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:28.021422+00:00", "trade", 11.3876, 2.0]
["2026-09-15T16:31:28.021439+00:00", "trade", 11.3876, 1.0]
["2026-09-15T16:31:28.365931+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:28.377804+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.060319+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.132461+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.136343+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.147048+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.149528+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.159490+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.159557+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.159987+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.160076+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.165501+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.169063+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.169528+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.247559+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.248377+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.691268+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.755844+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:29.828908+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:31:30.022306+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:31:30.055445+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:30.055571+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:31.071171+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:31.289569+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:31.465785+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:31.663846+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:32.166153+00:00", "trade", 11.385, 5.0]
["2026-09-15T16:31:32.289145+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:32.289318+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:32.289367+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:32.290970+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:32.290995+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:32.345702+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:32.478490+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:32.508457+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:33.000232+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:33.000258+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:33.277210+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:33.277911+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:33.873369+00:00", "trade", 11.3889, 44.0]
["2026-09-15T16:31:34.274082+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:35.305108+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:35.305134+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:35.306327+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:35.940978+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:36.718532+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:37.376233+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:37.401545+00:00", "trade", 11.3801, 1000.0]
["2026-09-15T16:31:37.417202+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:37.761335+00:00", "trade", 11.3838, 200.0]
["2026-09-15T16:31:37.862951+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:37.862978+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:38.792545+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:39.194742+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:39.194827+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:39.195436+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:39.196524+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:39.322496+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:31:40.264518+00:00", "trade", 11.385, 4.0]
["2026-09-15T16:31:41.329057+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:41.329084+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:41.599151+00:00", "trade", 11.3856, 1.0]
["2026-09-15T16:31:42.023389+00:00", "trade", 11.3883, 1.0]
["2026-09-15T16:31:42.520245+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:42.521594+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:42.560838+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:42.560844+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:42.560916+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:42.561149+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:42.561519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:42.561554+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:42.655116+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:42.655213+00:00", "trade", 11.385, 75.0]
["2026-09-15T16:31:42.730345+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:31:43.760713+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:43.760738+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:43.761272+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:43.761721+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:43.998409+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:44.008287+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:44.008588+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:44.008614+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:44.009328+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:44.446368+00:00", "trade", 11.3883, 15.0]
["2026-09-15T16:31:44.792168+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:44.880174+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:44.880249+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:44.936511+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:44.944219+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:45.178325+00:00", "trade", 11.3883, 1.0]
["2026-09-15T16:31:45.566274+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:31:46.111086+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:46.112018+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:46.530535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:46.530748+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:46.531435+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:46.531493+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:46.631061+00:00", "trade", 11.385, 88.0]
["2026-09-15T16:31:46.633489+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:46.674946+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:47.557565+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:47.557590+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:47.557620+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:47.558206+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:47.803305+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:47.896633+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:47.977645+00:00", "trade", 11.3801, 1200.0]
["2026-09-15T16:31:47.978958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:48.081205+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:48.299610+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:48.316998+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:48.317355+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:49.101813+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:31:49.436686+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:49.438271+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:49.781354+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:50.198931+00:00", "trade", 11.3876, 1.0]
["2026-09-15T16:31:50.510785+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:50.994000+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:51.459190+00:00", "trade", 11.3903, 13.0]
["2026-09-15T16:31:51.856396+00:00", "trade", 11.3903, 100.0]
["2026-09-15T16:31:53.522941+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:53.523402+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:53.718179+00:00", "trade", 11.3839, 7.0]
["2026-09-15T16:31:54.039444+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:54.141780+00:00", "trade", 11.3901, 1.0]
["2026-09-15T16:31:55.010040+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:31:55.254108+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:55.254495+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:55.254521+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:55.256215+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:55.289321+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:55.760029+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:55.886752+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:55.889354+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:56.115639+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:56.434252+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:56.601063+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:56.603018+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:31:56.606983+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:56.614504+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:31:57.018129+00:00", "trade", 11.3912, 200.0]
["2026-09-15T16:31:57.323231+00:00", "trade", 11.3877, 4.0]
["2026-09-15T16:31:58.618347+00:00", "trade", 11.3913, 100.0]
["2026-09-15T16:32:00.097964+00:00", "trade", 11.3913, 70.0]
["2026-09-15T16:32:00.259425+00:00", "trade", 11.3915, 100.0]
["2026-09-15T16:32:00.265360+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:00.517224+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:01.091153+00:00", "trade", 11.3815, 2500.0]
["2026-09-15T16:32:01.177411+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:01.589058+00:00", "trade", 11.3899, 1.0]
["2026-09-15T16:32:02.001015+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:02.601361+00:00", "trade", 11.3874, 1.0]
["2026-09-15T16:32:03.524738+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:03.668459+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:03.962339+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:04.286850+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:04.550544+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:32:04.639016+00:00", "trade", 11.385, 27.0]
["2026-09-15T16:32:04.741196+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:05.519115+00:00", "trade", 11.3827, 100.0]
["2026-09-15T16:32:05.519910+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:06.269362+00:00", "trade", 11.3873, 36.0]
["2026-09-15T16:32:07.050377+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:07.344535+00:00", "trade", 11.38, 150.0]
["2026-09-15T16:32:07.494889+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:07.660185+00:00", "trade", 11.3913, 100.0]
["2026-09-15T16:32:08.050760+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:09.143515+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:09.143523+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:09.178070+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:09.181180+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:09.217841+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:10.312400+00:00", "trade", 11.3872, 310.0]
["2026-09-15T16:32:12.768972+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:12.769065+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:12.769444+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:12.769471+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:12.868749+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:13.280705+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:13.281394+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:17.456392+00:00", "trade", 11.3868, 1.0]
["2026-09-15T16:32:17.457218+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:17.457677+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:17.458342+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:17.742477+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:17.742553+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:17.743032+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:17.921243+00:00", "trade", 11.3814, 3.0]
["2026-09-15T16:32:18.226733+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.226798+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.227853+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.228047+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.228898+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.229008+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.229518+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.229694+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.299910+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.299989+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.302498+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.405207+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:18.976029+00:00", "trade", 11.3899, 2500.0]
["2026-09-15T16:32:19.013242+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.289737+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.289764+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.290288+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.290745+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.291198+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.416178+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.416636+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.805205+00:00", "trade", 11.385, 2400.0]
["2026-09-15T16:32:19.833587+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.852593+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:32:19.936268+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.971054+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:19.971500+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:20.526558+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:32:20.526661+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:20.526687+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:20.527276+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:20.528380+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:20.528404+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:20.529179+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:22.019065+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:22.019129+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:22.019156+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:23.094362+00:00", "trade", 11.3865, 44.0]
["2026-09-15T16:32:23.243547+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:23.247950+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:23.315188+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:23.664018+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:23.749103+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:24.436549+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:25.278790+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:25.281031+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:25.644490+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:25.648533+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:26.651973+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:32:27.664824+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:27.673612+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:27.673799+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:27.675448+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:27.692172+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:27.705300+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:32:27.705410+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:27.705760+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:27.727604+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:28.052074+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:32:28.052592+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:28.062030+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:28.715829+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:28.715832+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:32:28.722555+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:28.947449+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:28.949462+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:29.004796+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:29.005319+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:29.338396+00:00", "trade", 11.3863, 7.0]
["2026-09-15T16:32:29.743250+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:29.827748+00:00", "trade", 11.3898, 22.0]
["2026-09-15T16:32:29.827950+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:29.957027+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.028605+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.196638+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.312794+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.348244+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.348645+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.348674+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.349236+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.349325+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.349403+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.350197+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.354936+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.456217+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.456579+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.456604+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.494362+00:00", "trade", 11.3863, 1.0]
["2026-09-15T16:32:30.535123+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.535380+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:30.536049+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.296375+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.296401+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.297089+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.297097+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.297751+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.358952+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.361249+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.366833+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.410614+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.412185+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.799913+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:31.799947+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:32.347995+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:32.348461+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:33.198755+00:00", "trade", 11.3915, 1.0]
["2026-09-15T16:32:34.064821+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:34.065231+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:34.066791+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:34.069567+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:34.270363+00:00", "trade", 11.386, 136.0]
["2026-09-15T16:32:34.309824+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:34.310324+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:34.311706+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:34.312199+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:34.312683+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:35.988206+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:32:35.988245+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:37.865064+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:37.865090+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:37.865648+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:40.588013+00:00", "trade", 11.38, 20.0]
["2026-09-15T16:32:40.589302+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:32:40.801411+00:00", "trade", 11.3896, 100.0]
["2026-09-15T16:32:41.523473+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523492+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523501+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523509+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:41.523512+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:32:41.523515+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523528+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523529+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:32:41.523534+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523548+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523557+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523564+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523570+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.523996+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524031+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524039+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524045+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524051+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524059+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524066+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524073+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524079+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524086+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524129+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:41.524131+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:41.524131+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:32:41.524132+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:32:41.524136+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:32:41.524199+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:32:41.524228+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524250+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524498+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.524826+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.525149+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.525180+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.525808+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:41.526566+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:42.076525+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:42.079530+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:42.246869+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:32:42.247959+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:42.404698+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:42.820104+00:00", "trade", 11.38, 8.0]
["2026-09-15T16:32:43.859759+00:00", "trade", 11.3814, 116.0]
["2026-09-15T16:32:44.039275+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:32:44.836339+00:00", "trade", 11.385, 11.0]
["2026-09-15T16:32:44.836635+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:32:44.837920+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:32:44.837974+00:00", "trade", 11.38, 57.0]
["2026-09-15T16:32:44.838027+00:00", "trade", 11.38, 48.0]
["2026-09-15T16:32:44.838143+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:32:44.838568+00:00", "trade", 11.385, 11.0]
["2026-09-15T16:32:44.838709+00:00", "trade", 11.385, 57.0]
["2026-09-15T16:32:44.838777+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:32:44.839021+00:00", "trade", 11.385, 48.0]
["2026-09-15T16:32:44.843805+00:00", "trade", 11.38, 199.0]
["2026-09-15T16:32:44.843807+00:00", "trade", 11.38, 15.0]
["2026-09-15T16:32:44.843811+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:32:44.843811+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:32:44.843814+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:44.843814+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:32:44.843828+00:00", "trade", 11.38, 20.0]
["2026-09-15T16:32:44.843830+00:00", "trade", 11.38, 4.0]
["2026-09-15T16:32:44.843846+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843853+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843860+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843866+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843873+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843879+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843885+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843889+00:00", "trade", 11.38, 33.0]
["2026-09-15T16:32:44.843894+00:00", "trade", 11.38, 160.0]
["2026-09-15T16:32:44.843897+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:44.843899+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843900+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:44.843906+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843907+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:32:44.843912+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:44.843912+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:44.843913+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843920+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843925+00:00", "trade", 11.385, 5863.0]
["2026-09-15T16:32:44.843926+00:00", "trade", 11.38, 293.0]
["2026-09-15T16:32:44.843933+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843939+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843952+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843959+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843966+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843973+00:00", "trade", 11.38, 207.0]
["2026-09-15T16:32:44.843974+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843978+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:44.843980+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843983+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:32:44.843986+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.843993+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.844001+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.844007+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.844013+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:32:44.844020+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844027+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844034+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844040+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844046+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844060+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844067+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844074+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844081+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844088+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844095+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844102+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844115+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844134+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844140+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844154+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844160+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844183+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844190+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:32:44.844197+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:44.844209+00:00", "trade", 11.38, 380.0]
["2026-09-15T16:32:44.844211+00:00", "trade", 11.38, 45.0]
["2026-09-15T16:32:44.844211+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:44.844211+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:32:44.844238+00:00", "trade", 11.38, 6.0]
["2026-09-15T16:32:44.844289+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844292+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844480+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844481+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844534+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844560+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844685+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844693+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844700+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844740+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844748+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844888+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844910+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.844935+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.845030+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.845110+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:32:44.845483+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.845769+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.845931+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:32:44.846072+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.847872+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.848584+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.853416+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:32:44.853502+00:00", "trade", 11.375, 299.0]
["2026-09-15T16:32:44.854998+00:00", "trade", 11.37, 2802.0]
["2026-09-15T16:32:44.866209+00:00", "trade", 11.375, 65.0]
["2026-09-15T16:32:44.866758+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:32:44.877124+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.877148+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.913922+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:32:44.943902+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:44.969916+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:45.448034+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:48.019927+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:48.020328+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:48.020354+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:48.233336+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:48.293658+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:48.293684+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:48.294525+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:48.454493+00:00", "trade", 11.3701, 1.0]
["2026-09-15T16:32:48.460587+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:32:49.768705+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:49.768730+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:49.769116+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:49.770918+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:50.194157+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:50.196993+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:50.206467+00:00", "trade", 11.3817, 5.0]
["2026-09-15T16:32:50.343903+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:50.377319+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:50.851905+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:32:51.345068+00:00", "trade", 11.3776, 3.0]
["2026-09-15T16:32:51.345083+00:00", "trade", 11.3776, 1.0]
["2026-09-15T16:32:52.923136+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:32:52.931881+00:00", "trade", 11.375, 300.0]
["2026-09-15T16:32:52.931889+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:32:52.932156+00:00", "trade", 11.375, 106.0]
["2026-09-15T16:32:52.932158+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:32:53.438915+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:53.554092+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:53.684190+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:53.746828+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:53.848173+00:00", "trade", 11.3892, 75.0]
["2026-09-15T16:32:54.575175+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:54.893215+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:54.893241+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:55.356176+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:55.644210+00:00", "trade", 11.3937, 100.0]
["2026-09-15T16:32:56.805810+00:00", "trade", 11.375, 2.0]
["2026-09-15T16:32:58.167364+00:00", "trade", 11.3826, 37.0]
["2026-09-15T16:32:58.837765+00:00", "trade", 11.3714, 134.0]
["2026-09-15T16:32:59.259429+00:00", "trade", 11.3714, 1.0]
["2026-09-15T16:32:59.336375+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:32:59.340923+00:00", "trade", 11.37, 164.0]
["2026-09-15T16:32:59.340925+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.340926+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.340928+00:00", "trade", 11.37, 57.0]
["2026-09-15T16:32:59.340930+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.340932+00:00", "trade", 11.37, 5.0]
["2026-09-15T16:32:59.340935+00:00", "trade", 11.37, 150.0]
["2026-09-15T16:32:59.340935+00:00", "trade", 11.37, 4.0]
["2026-09-15T16:32:59.340978+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.340984+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.340991+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.340997+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.341004+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.341011+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.341017+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:32:59.341017+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.341024+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.341030+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.341037+00:00", "trade", 11.37, 44.0]
["2026-09-15T16:32:59.341037+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.341044+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:32:59.341045+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.341071+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341078+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341092+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341098+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341105+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341111+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341117+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341138+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341145+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341166+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341179+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341195+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:32:59.341199+00:00", "trade", 11.37, 20.0]
["2026-09-15T16:32:59.341208+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341254+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341285+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341304+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341340+00:00", "trade", 11.37, 6.0]
["2026-09-15T16:32:59.341358+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.341360+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:32:59.341363+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341388+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:32:59.341390+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.341395+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.341395+00:00", "trade", 11.37, 120.0]
["2026-09-15T16:32:59.341395+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.341395+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.341397+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:32:59.341401+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.341403+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:32:59.341403+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:32:59.341438+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:32:59.341570+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.341579+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.341659+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.341677+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.341788+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.341804+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.341838+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.341871+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.341946+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.342047+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.342075+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.342149+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.342339+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.343254+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.343330+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.345005+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.345056+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.346475+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:32:59.349472+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.349966+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.355540+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:32:59.359932+00:00", "trade", 11.365, 290.0]
["2026-09-15T16:32:59.360677+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.369454+00:00", "trade", 11.365, 5.0]
["2026-09-15T16:32:59.369499+00:00", "trade", 11.365, 95.0]
["2026-09-15T16:32:59.369509+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.369514+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.369896+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:32:59.371949+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.371974+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.378155+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.378179+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.378839+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.378894+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.380877+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:32:59.396361+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.396382+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.396383+00:00", "trade", 11.37, 72.0]
["2026-09-15T16:32:59.396473+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.396787+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.396806+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.396827+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.396928+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.402983+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:32:59.417151+00:00", "trade", 11.365, 80.0]
["2026-09-15T16:32:59.435816+00:00", "trade", 11.365, 70.0]
["2026-09-15T16:32:59.440953+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.441435+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.441439+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.441884+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.526890+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.535993+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.635305+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.635851+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:32:59.647292+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:32:59.647956+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.875196+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.875882+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:32:59.887542+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:32:59.888209+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.116288+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.116316+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.116615+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.116981+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.117034+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.217617+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.316272+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:33:00.350111+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.350171+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.532534+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:00.766958+00:00", "trade", 11.37, 5000.0]
["2026-09-15T16:33:01.002236+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:33:01.406761+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:01.518950+00:00", "trade", 11.3897, 1.0]
["2026-09-15T16:33:01.689510+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:01.690002+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:01.690096+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:01.769938+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.143013+00:00", "trade", 11.365, 1300.0]
["2026-09-15T16:33:02.143738+00:00", "trade", 11.365, 4700.0]
["2026-09-15T16:33:02.143776+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.144232+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.196809+00:00", "trade", 11.3691, 2500.0]
["2026-09-15T16:33:02.197517+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.323704+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.326959+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.327067+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.335133+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.336310+00:00", "trade", 11.376, 2.0]
["2026-09-15T16:33:02.366099+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.366560+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.405015+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.419275+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.604650+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.711030+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:02.814635+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:03.032863+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:03.185609+00:00", "trade", 11.365, 5000.0]
["2026-09-15T16:33:03.237683+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:03.471465+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:03.573814+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:03.670536+00:00", "trade", 11.365, 3.0]
["2026-09-15T16:33:04.093938+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:04.119939+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:04.122557+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:04.767006+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:04.767032+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:04.767554+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:04.911263+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:33:05.292151+00:00", "trade", 11.3699, 4000.0]
["2026-09-15T16:33:06.116400+00:00", "trade", 11.3776, 1.0]
["2026-09-15T16:33:06.201374+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:06.201746+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:06.342292+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:06.791346+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:06.791428+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:06.791482+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:33:06.791503+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:33:06.792039+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:06.792067+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:06.798605+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:06.799241+00:00", "trade", 11.3695, 200.0]
["2026-09-15T16:33:06.799937+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:07.012399+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:07.556826+00:00", "trade", 11.361, 101.0]
["2026-09-15T16:33:07.557190+00:00", "trade", 11.361, 1.0]
["2026-09-15T16:33:07.971096+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:08.342230+00:00", "trade", 11.37, 500.0]
["2026-09-15T16:33:08.549556+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:09.081529+00:00", "trade", 11.365, 6.0]
["2026-09-15T16:33:09.081633+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:33:09.082924+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:33:09.369748+00:00", "trade", 11.36, 9000.0]
["2026-09-15T16:33:09.370436+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:09.370905+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:09.370913+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:09.371360+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:10.712627+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:11.409373+00:00", "trade", 11.365, 3000.0]
["2026-09-15T16:33:11.411478+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:11.411942+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:11.949810+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:12.087804+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:12.088255+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:12.424230+00:00", "trade", 11.3714, 100.0]
["2026-09-15T16:33:12.426780+00:00", "trade", 11.3714, 100.0]
["2026-09-15T16:33:12.676758+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:12.677226+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:13.002032+00:00", "trade", 11.3633, 13.0]
["2026-09-15T16:33:13.003680+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:13.004143+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:13.004155+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:13.091651+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:13.572706+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:13.574777+00:00", "trade", 11.365, 66.0]
["2026-09-15T16:33:13.779957+00:00", "trade", 11.3789, 31.0]
["2026-09-15T16:33:13.820824+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:13.821286+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:14.351858+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:14.351903+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:33:14.702113+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:14.702149+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:14.702573+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:14.896718+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.200088+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.200491+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.200511+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.201014+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.305468+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.305496+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.305526+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.306770+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.313879+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.326653+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.326678+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.327811+00:00", "trade", 11.365, 92.0]
["2026-09-15T16:33:15.327813+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:33:15.327814+00:00", "trade", 11.365, 364.0]
["2026-09-15T16:33:15.327841+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.328178+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:33:15.329043+00:00", "trade", 11.365, 311.0]
["2026-09-15T16:33:15.329048+00:00", "trade", 11.365, 300.0]
["2026-09-15T16:33:15.332874+00:00", "trade", 11.37, 95.0]
["2026-09-15T16:33:15.333305+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.333482+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.333757+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.334047+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.335654+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.343464+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.343916+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.344041+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.344495+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.350154+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:15.662362+00:00", "trade", 11.375, 7.0]
["2026-09-15T16:33:16.159841+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:17.299243+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:33:17.938895+00:00", "trade", 11.3712, 3.0]
["2026-09-15T16:33:18.520130+00:00", "trade", 11.37, 96.0]
["2026-09-15T16:33:18.520140+00:00", "trade", 11.37, 37.0]
["2026-09-15T16:33:18.520192+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:18.520250+00:00", "trade", 11.37, 600.0]
["2026-09-15T16:33:18.520306+00:00", "trade", 11.37, 263.0]
["2026-09-15T16:33:18.520374+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:18.520967+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:18.521420+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:18.570043+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:18.893011+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:19.777964+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.110283+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.110673+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.110962+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.112907+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.254423+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.391556+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.605364+00:00", "trade", 11.3748, 50.0]
["2026-09-15T16:33:20.635920+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.637429+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.639875+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.670804+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.749997+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.749998+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:33:20.750016+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:33:20.750031+00:00", "trade", 11.37, 717.0]
["2026-09-15T16:33:20.750049+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.750109+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.750572+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.750693+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.750746+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.751260+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.751552+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:20.871372+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.433266+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.433754+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.532800+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.532811+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.532861+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.616709+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.700997+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.717128+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.752459+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.752466+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:21.914714+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:22.025439+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:22.025471+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:22.532984+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:22.533255+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:22.533262+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:22.562058+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:22.667047+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:23.112502+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:25.480247+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:26.205606+00:00", "trade", 11.3856, 19.0]
["2026-09-15T16:33:27.216051+00:00", "trade", 11.37, 20.0]
["2026-09-15T16:33:27.216052+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:33:27.216164+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:33:27.216179+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:27.216187+00:00", "trade", 11.37, 47.0]
["2026-09-15T16:33:27.216201+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:27.216233+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:33:27.216284+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:33:27.216431+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216438+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216444+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:27.216452+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216468+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216475+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216483+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216490+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216497+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216505+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216518+00:00", "trade", 11.37, 499.0]
["2026-09-15T16:33:27.216519+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:33:27.216520+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:33:27.216520+00:00", "trade", 11.37, 700.0]
["2026-09-15T16:33:27.216520+00:00", "trade", 11.37, 430.0]
["2026-09-15T16:33:27.216521+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.216525+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:27.216525+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.216528+00:00", "trade", 11.37, 1200.0]
["2026-09-15T16:33:27.216529+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:27.216531+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.216539+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.216566+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.216574+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.216589+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.216596+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.216604+00:00", "trade", 11.37, 4.0]
["2026-09-15T16:33:27.216782+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.216852+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:33:27.216891+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.217185+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.217298+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.217479+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.217653+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:33:27.218438+00:00", "trade", 11.375, 6.0]
["2026-09-15T16:33:27.218587+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:33:27.218954+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:33:27.220936+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.222790+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.223164+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:33:27.223987+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:33:27.224460+00:00", "trade", 11.375, 805.0]
["2026-09-15T16:33:27.224526+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:33:27.224701+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.225494+00:00", "trade", 11.37, 11.0]
["2026-09-15T16:33:27.225689+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.225695+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.225711+00:00", "trade", 11.38, 80.0]
["2026-09-15T16:33:27.225715+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.225966+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:27.226227+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.226330+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.226566+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.229311+00:00", "trade", 11.37, 6.0]
["2026-09-15T16:33:27.232007+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.232060+00:00", "trade", 11.375, 70.0]
["2026-09-15T16:33:27.237353+00:00", "trade", 11.37, 4.0]
["2026-09-15T16:33:27.253011+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.298644+00:00", "trade", 11.375, 1756.0]
["2026-09-15T16:33:27.299236+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:33:27.299238+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:33:27.299391+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:33:27.299441+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.299752+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.300479+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.300558+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.300565+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.300573+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.300672+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.300791+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.300798+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301061+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301068+00:00", "trade", 11.37, 29.0]
["2026-09-15T16:33:27.301105+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301184+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301416+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301422+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301442+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301445+00:00", "trade", 11.37, 1000.0]
["2026-09-15T16:33:27.301517+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301595+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301883+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301921+00:00", "trade", 11.37, 121.0]
["2026-09-15T16:33:27.301921+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.301950+00:00", "trade", 11.37, 979.0]
["2026-09-15T16:33:27.301975+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:33:27.301976+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.302385+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.310643+00:00", "trade", 11.375, 805.0]
["2026-09-15T16:33:27.310853+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.311888+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.311899+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.311910+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.312501+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.312859+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.317701+00:00", "trade", 11.375, 3100.0]
["2026-09-15T16:33:27.318489+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.336497+00:00", "trade", 11.375, 4900.0]
["2026-09-15T16:33:27.337318+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.354166+00:00", "trade", 11.375, 1700.0]
["2026-09-15T16:33:27.404345+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:33:27.450523+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.450908+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.451366+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:27.657294+00:00", "trade", 11.38, 4.0]
["2026-09-15T16:33:27.781858+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:28.122974+00:00", "trade", 11.375, 2500.0]
["2026-09-15T16:33:28.123777+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:28.216667+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:28.908116+00:00", "trade", 11.38, 8800.0]
["2026-09-15T16:33:29.042511+00:00", "trade", 11.3721, 1000.0]
["2026-09-15T16:33:29.052264+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:33:29.095356+00:00", "trade", 11.3721, 1200.0]
["2026-09-15T16:33:29.595266+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:29.604646+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:30.387308+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:30.387407+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:30.487827+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:30.511202+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:30.549668+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:30.714792+00:00", "trade", 11.375, 25.0]
["2026-09-15T16:33:30.715158+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:33:30.753454+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:31.312300+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:31.312305+00:00", "trade", 11.37, 15.0]
["2026-09-15T16:33:32.561734+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:32.582407+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:32.582414+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:34.037377+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:34.037389+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:34.037770+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:34.122940+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.108566+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.108636+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.244274+00:00", "trade", 11.375, 40.0]
["2026-09-15T16:33:35.254300+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.254441+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.254937+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.255401+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.255481+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.257547+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.263364+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.317449+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.317949+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.318087+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.318557+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.318837+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.319456+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.337807+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:33:35.429520+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.429927+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.467647+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.468023+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:35.619770+00:00", "trade", 11.375, 6000.0]
["2026-09-15T16:33:35.826083+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:36.234001+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:36.536019+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:36.748804+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:36.750306+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:37.196711+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:37.196758+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:37.196846+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:37.196972+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:37.197189+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:37.370782+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:37.753095+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:37.850233+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.001529+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.070504+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.126849+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.299126+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.299616+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.574947+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.810690+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.810880+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.811104+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:38.835049+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:39.125785+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:39.475790+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:39.607145+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:39.812413+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:39.986877+00:00", "trade", 11.375, 150.0]
["2026-09-15T16:33:39.988166+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:39.988391+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:40.075221+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:40.220177+00:00", "trade", 11.3706, 2000.0]
["2026-09-15T16:33:40.412876+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:40.412988+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:40.413250+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:40.679563+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:40.679657+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:40.680245+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:40.681727+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:40.725117+00:00", "trade", 11.37, 2.0]
["2026-09-15T16:33:40.726107+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:41.082335+00:00", "trade", 11.375, 7.0]
["2026-09-15T16:33:41.082826+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:41.108101+00:00", "trade", 11.375, 6.0]
["2026-09-15T16:33:41.129428+00:00", "trade", 11.375, 15.0]
["2026-09-15T16:33:41.139973+00:00", "trade", 11.375, 15.0]
["2026-09-15T16:33:41.464781+00:00", "trade", 11.3911, 100.0]
["2026-09-15T16:33:42.023367+00:00", "trade", 11.3731, 5.0]
["2026-09-15T16:33:42.060162+00:00", "trade", 11.3911, 33.0]
["2026-09-15T16:33:42.122808+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.122895+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.123182+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.124258+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.124266+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.125052+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.127822+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.215240+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.218281+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.286116+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.286556+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.419396+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.533628+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.534051+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.558930+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.559476+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.559583+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.559607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.559704+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.561285+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.581415+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:42.582903+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.157190+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.412173+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.412181+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.513321+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.558152+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.558608+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.815796+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.815817+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.816841+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.817677+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.817723+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.818545+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.863001+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.863024+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:43.919471+00:00", "trade", 11.3911, 500.0]
["2026-09-15T16:33:44.078306+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:44.078318+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:44.161467+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:44.162044+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:44.355629+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:33:44.356161+00:00", "trade", 11.375, 300.0]
["2026-09-15T16:33:44.356309+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:44.356898+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:44.356928+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:44.358091+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:44.382860+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:44.937426+00:00", "trade", 11.373, 401.0]
["2026-09-15T16:33:47.087876+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.090927+00:00", "trade", 11.375, 54.0]
["2026-09-15T16:33:47.090954+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.091624+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.091654+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.091832+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.091840+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.091893+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.092083+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.092445+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.092484+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.092882+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.093555+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.182846+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:47.978363+00:00", "trade", 11.373, 36.0]
["2026-09-15T16:33:50.123194+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.123643+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.229716+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.230177+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.356799+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:33:50.599616+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.600542+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.616488+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.738771+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.761474+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.761922+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.971593+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.972059+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.972143+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:50.972512+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:51.307399+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:51.422420+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:51.581556+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:51.582032+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:51.712526+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:52.773861+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:53.069510+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:53.069516+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:53.069522+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:53.069529+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:53.069579+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:33:53.069639+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:53.069656+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:53.070136+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:53.070461+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:53.070499+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.261275+00:00", "trade", 11.3783, 6.0]
["2026-09-15T16:33:54.268953+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.339007+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:33:54.339025+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:33:54.339592+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.339600+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.855022+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.855138+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.855597+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.888549+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.888634+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.888765+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.888816+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.888983+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.888995+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.889021+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:54.972538+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:55.027003+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:55.027343+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:55.027717+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:55.068032+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:55.340245+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:56.576251+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:33:56.576608+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:56.576961+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:56.577103+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:56.577762+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:56.668518+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:56.953224+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:56.953322+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:56.967213+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:57.039056+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:57.039421+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:57.622143+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:57.622356+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:57.657185+00:00", "trade", 11.375, 2.0]
["2026-09-15T16:33:57.725804+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:57.725944+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:57.763563+00:00", "trade", 11.3792, 1000.0]
["2026-09-15T16:33:58.079773+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.408140+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.408306+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.423879+00:00", "trade", 11.38, 180.0]
["2026-09-15T16:33:58.423881+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:33:58.423882+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:33:58.423899+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:33:58.424149+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.424362+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.424451+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.424459+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.424472+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.460636+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.460924+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.460982+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.485581+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.485912+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.485959+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.530238+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.530363+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.562188+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.734293+00:00", "trade", 11.38, 47.0]
["2026-09-15T16:33:58.734294+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:33:58.734296+00:00", "trade", 11.38, 53.0]
["2026-09-15T16:33:58.734862+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.734870+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.734877+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.734989+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.735984+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:58.745943+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:59.080530+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:59.080990+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:59.180097+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:59.180549+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:59.216979+00:00", "trade", 11.3784, 6000.0]
["2026-09-15T16:33:59.217762+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:59.218223+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:59.532495+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:33:59.532505+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:00.112788+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:00.113272+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:00.337039+00:00", "trade", 11.38, 47.0]
["2026-09-15T16:34:00.337040+00:00", "trade", 11.38, 53.0]
["2026-09-15T16:34:00.337061+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:00.337609+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:00.338323+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:00.741041+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:00.741334+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:00.822358+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:01.704729+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:01.722618+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:01.747358+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:01.787216+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:34:01.787897+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:03.188145+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:03.505120+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:03.505261+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:03.963363+00:00", "trade", 11.3731, 7.0]
["2026-09-15T16:34:04.130359+00:00", "trade", 11.3731, 1.0]
["2026-09-15T16:34:04.419549+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:34:04.419894+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:04.419903+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:04.420005+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:04.533566+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:04.534535+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:05.253944+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:05.254298+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:05.254341+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:05.254407+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:05.354753+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:05.367838+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:05.374130+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:05.374140+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:06.177079+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:06.269363+00:00", "trade", 11.3731, 40.0]
["2026-09-15T16:34:06.368851+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:06.487424+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:06.913914+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:07.581201+00:00", "trade", 11.3776, 10.0]
["2026-09-15T16:34:07.581214+00:00", "trade", 11.3776, 1.0]
["2026-09-15T16:34:07.582010+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:07.679055+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:07.996185+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:07.996236+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:07.996561+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:08.521476+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:09.266926+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:09.324768+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:09.428556+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:09.434834+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:09.632006+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:34:09.632516+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:09.633522+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:09.871413+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:10.312367+00:00", "trade", 11.3731, 142.0]
["2026-09-15T16:34:10.656265+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:10.656780+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:12.550255+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:12.624832+00:00", "trade", 11.375, 50.0]
["2026-09-15T16:34:14.089024+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:34:14.291978+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:14.347026+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:14.458889+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:14.473933+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:14.701191+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:14.873417+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:14.934349+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:14.934870+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.023616+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.041301+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.041302+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:15.041351+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:15.041351+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.041358+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.041371+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:15.041380+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.041410+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.041625+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:34:15.041721+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.041737+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.042304+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.042311+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.042460+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.112790+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:15.896460+00:00", "trade", 11.3712, 1.0]
["2026-09-15T16:34:15.908759+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:16.135688+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:17.753716+00:00", "trade", 11.3714, 17.0]
["2026-09-15T16:34:17.854492+00:00", "trade", 11.375, 151.0]
["2026-09-15T16:34:17.926620+00:00", "trade", 11.3714, 1.0]
["2026-09-15T16:34:17.953194+00:00", "trade", 11.3753, 1.0]
["2026-09-15T16:34:18.593384+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:18.784042+00:00", "trade", 11.3724, 6.0]
["2026-09-15T16:34:18.784059+00:00", "trade", 11.3724, 1.0]
["2026-09-15T16:34:19.448875+00:00", "trade", 11.375, 2500.0]
["2026-09-15T16:34:19.704595+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:19.748173+00:00", "trade", 11.38, 46.0]
["2026-09-15T16:34:19.748174+00:00", "trade", 11.38, 154.0]
["2026-09-15T16:34:19.748195+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:19.748749+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:19.748762+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:19.748769+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:19.748776+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:19.748890+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:19.749711+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:19.845035+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:19.858717+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:20.071808+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:20.115093+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:20.219613+00:00", "trade", 11.3812, 700.0]
["2026-09-15T16:34:20.470847+00:00", "trade", 11.3766, 1.0]
["2026-09-15T16:34:20.925587+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:21.939262+00:00", "trade", 11.3742, 100.0]
["2026-09-15T16:34:22.085322+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:22.227010+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:22.971550+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.498092+00:00", "trade", 11.38, 45.0]
["2026-09-15T16:34:23.498094+00:00", "trade", 11.38, 55.0]
["2026-09-15T16:34:23.498114+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:23.498666+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.498674+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.498684+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.498798+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.578108+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.585506+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.587128+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.587543+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.601096+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.601145+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.944926+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:23.944926+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:23.945473+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.945481+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.945488+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.945555+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.945602+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.945616+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:23.945641+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:24.003293+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:24.548973+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:24.549375+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:24.604974+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:24.605338+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:25.310761+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:25.311769+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:25.343175+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:25.459289+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:25.655524+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:26.083668+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:26.426138+00:00", "trade", 11.37, 55.0]
["2026-09-15T16:34:26.968148+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:34:26.968203+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:27.028420+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:27.194699+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:27.194719+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:27.195288+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:27.195296+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:27.195413+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:27.223681+00:00", "trade", 11.3897, 17.0]
["2026-09-15T16:34:27.314646+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:27.706386+00:00", "trade", 11.3725, 3.0]
["2026-09-15T16:34:27.895703+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:29.798807+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:29.843200+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:29.890387+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:29.953164+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:30.090644+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:30.119668+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:30.494361+00:00", "trade", 11.3725, 1.0]
["2026-09-15T16:34:30.690515+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:30.965448+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:30.966173+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.007659+00:00", "trade", 11.38, 99.0]
["2026-09-15T16:34:31.007660+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:31.007681+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:31.007736+00:00", "trade", 11.38, 93.0]
["2026-09-15T16:34:31.007738+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:31.007739+00:00", "trade", 11.38, 56.0]
["2026-09-15T16:34:31.007991+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:34:31.007995+00:00", "trade", 11.38, 49.0]
["2026-09-15T16:34:31.008233+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.008271+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:31.008296+00:00", "trade", 11.38, 99.0]
["2026-09-15T16:34:31.008335+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.008342+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.008359+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.008484+00:00", "trade", 11.38, 59.0]
["2026-09-15T16:34:31.008541+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.008675+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.010578+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:34:31.017079+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:34:31.017794+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.051042+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.051550+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.096376+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.282995+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:34:31.282998+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.283052+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:31.283063+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:31.283069+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:31.301092+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:33.073238+00:00", "trade", 11.3769, 3.0]
["2026-09-15T16:34:33.430064+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:34.046784+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:34.206494+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:34.554034+00:00", "trade", 11.38, 9500.0]
["2026-09-15T16:34:34.554652+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:34.554708+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:34.554854+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:34.667708+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:35.220364+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:35.220757+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:35.236862+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:35.273897+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:35.564518+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:35.615801+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:35.616252+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:35.718456+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:35.998133+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.089355+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.089767+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.089829+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.133762+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.169020+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.217753+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.226159+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.315879+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:36.316264+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.316272+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.316335+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.319710+00:00", "trade", 11.375, 50.0]
["2026-09-15T16:34:36.394054+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.581734+00:00", "trade", 11.38, 44.0]
["2026-09-15T16:34:36.581735+00:00", "trade", 11.38, 53.0]
["2026-09-15T16:34:36.581736+00:00", "trade", 11.38, 3.0]
["2026-09-15T16:34:36.581756+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:36.582303+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.583037+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:36.583275+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.003632+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:37.132118+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.147979+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.555128+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:34:37.658000+00:00", "trade", 11.37, 9000.0]
["2026-09-15T16:34:37.658638+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.658684+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.712931+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.729252+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.730025+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.790865+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.845839+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.892163+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.892621+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:37.893096+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:39.589858+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:39.937623+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:40.080663+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:40.190892+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:40.718294+00:00", "trade", 11.38, 96.0]
["2026-09-15T16:34:40.718294+00:00", "trade", 11.38, 4.0]
["2026-09-15T16:34:40.718313+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:40.718876+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:40.719001+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:40.719010+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:40.774341+00:00", "trade", 11.3749, 100.0]
["2026-09-15T16:34:40.782175+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:40.837104+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:41.445539+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:41.632783+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.193517+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.277055+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.277062+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.277146+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.362978+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.363067+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.363447+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.363896+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.389492+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.389542+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.574437+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.574897+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.575130+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.806664+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.806695+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.911595+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:42.912049+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.021865+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.051265+00:00", "trade", 11.38, 140.0]
["2026-09-15T16:34:43.051610+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.051626+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.051717+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.051741+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.068812+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.068854+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.860361+00:00", "trade", 11.3729, 39.0]
["2026-09-15T16:34:43.894953+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:43.894972+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:43.895643+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.895654+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:43.910300+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:44.101721+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:44.388963+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:44.388969+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:44.391503+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:34:44.391859+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:44.391957+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:44.391969+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:44.408465+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:44.408471+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:44.691589+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:45.013898+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:45.014353+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:45.258188+00:00", "trade", 11.3884, 100.0]
["2026-09-15T16:34:45.597085+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:45.902287+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.008704+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.581024+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.581391+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.581444+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.609585+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.610460+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.647783+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.701772+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.702116+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.702206+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:46.733878+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.103317+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:47.103317+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.103368+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:47.103375+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.103382+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.103389+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:47.103751+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.103895+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.104337+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.216283+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.281943+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:47.282342+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.471163+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.471433+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.471534+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.471864+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.732915+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:47.733108+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:48.092858+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:48.237615+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:48.392875+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:48.631256+00:00", "trade", 11.3798, 9000.0]
["2026-09-15T16:34:53.096801+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.096827+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.097571+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.097603+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.213758+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.489108+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.639320+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:34:53.640068+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.640523+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.640716+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:34:53.640733+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:34:53.641285+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.641295+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.641410+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.641423+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.641436+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.641456+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.642321+00:00", "trade", 11.3762, 46.0]
["2026-09-15T16:34:53.642996+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.643366+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.704241+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.734563+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.757661+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:53.757719+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:54.026822+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:54.566399+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:56.806362+00:00", "trade", 11.3727, 1.0]
["2026-09-15T16:34:56.808517+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:56.952690+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:56.956793+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.049040+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.062040+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.132262+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.132298+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.132307+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.132374+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.229495+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.415151+00:00", "trade", 11.3776, 1.0]
["2026-09-15T16:34:57.800793+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.800960+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.801315+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.801355+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.877901+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.878348+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:57.878796+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:58.139170+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:58.139219+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:58.139412+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:58.167361+00:00", "trade", 11.3727, 45.0]
["2026-09-15T16:34:58.546333+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:58.871521+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:59.223829+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:59.224038+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:34:59.312471+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:00.469339+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:00.469358+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:35:00.469940+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:00.470007+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:00.470032+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:00.499467+00:00", "trade", 11.388, 100.0]
["2026-09-15T16:35:00.554292+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:00.661397+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:00.775391+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:00.811112+00:00", "trade", 11.3776, 22.0]
["2026-09-15T16:35:00.811128+00:00", "trade", 11.3776, 1.0]
["2026-09-15T16:35:01.013434+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:01.014004+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.014018+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.014025+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.014143+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.037004+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.037073+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.102759+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.277158+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.378788+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.624248+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:01.758736+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:02.144387+00:00", "trade", 11.3733, 297.0]
["2026-09-15T16:35:02.390385+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:02.396218+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:02.459139+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:02.819107+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:02.912498+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:35:02.913123+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:02.913199+00:00", "trade", 11.375, 6.0]
["2026-09-15T16:35:02.920304+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:35:02.951259+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:35:02.951261+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:35:03.106076+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:35:03.855274+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:03.944887+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:04.665771+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:35:05.367171+00:00", "trade", 11.375, 50.0]
["2026-09-15T16:35:05.608251+00:00", "trade", 11.375, 805.0]
["2026-09-15T16:35:05.609100+00:00", "trade", 11.375, 195.0]
["2026-09-15T16:35:05.609187+00:00", "trade", 11.375, 610.0]
["2026-09-15T16:35:05.610638+00:00", "trade", 11.375, 805.0]
["2026-09-15T16:35:05.612823+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.637961+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.866661+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.866993+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.866995+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.867025+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.897009+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.897036+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.897380+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.897439+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.897470+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:05.898004+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:06.181823+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:35:06.368134+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:35:07.323528+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.323581+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.338353+00:00", "trade", 11.38, 20.0]
["2026-09-15T16:35:07.338971+00:00", "trade", 11.38, 80.0]
["2026-09-15T16:35:07.339065+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.630781+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.631307+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.644203+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.644647+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.645607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.645614+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.647350+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.647441+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.647876+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.749587+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.784177+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.868582+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.868631+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.869067+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.869209+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.869985+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:07.901913+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:08.006205+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:08.175209+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:35:08.196796+00:00", "trade", 11.3877, 56.0]
["2026-09-15T16:35:08.213437+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:08.425748+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:08.425801+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:08.491318+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:08.987189+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:08.987368+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:10.426841+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:10.473356+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:35:10.814673+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:35:11.841500+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:11.851396+00:00", "trade", 11.375, 54.0]
["2026-09-15T16:35:11.851459+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:11.851466+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:35:11.851779+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:11.851803+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:11.851812+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:11.851871+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:11.851884+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:11.851890+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:11.851898+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:11.925758+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.010843+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025467+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025476+00:00", "trade", 11.38, 700.0]
["2026-09-15T16:35:12.025549+00:00", "trade", 11.38, 247.0]
["2026-09-15T16:35:12.025554+00:00", "trade", 11.38, 1949.0]
["2026-09-15T16:35:12.025556+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025557+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025559+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025561+00:00", "trade", 11.38, 49.0]
["2026-09-15T16:35:12.025564+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025564+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:35:12.025569+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025569+00:00", "trade", 11.38, 247.0]
["2026-09-15T16:35:12.025572+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:35:12.025581+00:00", "trade", 11.38, 399.0]
["2026-09-15T16:35:12.025583+00:00", "trade", 11.38, 205.0]
["2026-09-15T16:35:12.025593+00:00", "trade", 11.38, 49.0]
["2026-09-15T16:35:12.025598+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025617+00:00", "trade", 11.38, 1947.0]
["2026-09-15T16:35:12.025640+00:00", "trade", 11.38, 294.0]
["2026-09-15T16:35:12.025647+00:00", "trade", 11.38, 6767.0]
["2026-09-15T16:35:12.025720+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025728+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025732+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025735+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025742+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025750+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025757+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025779+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025786+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025792+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025800+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025807+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025813+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025821+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025828+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025835+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025841+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025843+00:00", "trade", 11.38, 60.0]
["2026-09-15T16:35:12.025853+00:00", "trade", 11.38, 885.0]
["2026-09-15T16:35:12.025856+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:12.025899+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025900+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025901+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:35:12.025907+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025914+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025928+00:00", "trade", 11.38, 3493.0]
["2026-09-15T16:35:12.025929+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025932+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025936+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025940+00:00", "trade", 11.38, 299.0]
["2026-09-15T16:35:12.025940+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025943+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:12.025944+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025947+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025951+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025954+00:00", "trade", 11.38, 40.0]
["2026-09-15T16:35:12.025958+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025966+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025972+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025981+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025989+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.025993+00:00", "trade", 11.38, 4060.0]
["2026-09-15T16:35:12.025994+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.026001+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:35:12.026019+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:12.026038+00:00", "trade", 11.38, 2058.0]
["2026-09-15T16:35:12.026039+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:35:12.026039+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026047+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026054+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026066+00:00", "trade", 11.38, 65.0]
["2026-09-15T16:35:12.026067+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026083+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026117+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:35:12.026130+00:00", "trade", 11.38, 20.0]
["2026-09-15T16:35:12.026175+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026186+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026204+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026237+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026247+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026288+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:35:12.026288+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026318+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026358+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026368+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.026547+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.027027+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.027245+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.028188+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.028195+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.028236+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:35:12.029960+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.030186+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.030801+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.031351+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.048888+00:00", "trade", 11.38, 9.0]
["2026-09-15T16:35:12.142135+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.143593+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.556173+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:12.824366+00:00", "trade", 11.385, 2500.0]
["2026-09-15T16:35:12.842122+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:35:13.370361+00:00", "trade", 11.3767, 7.0]
["2026-09-15T16:35:13.449737+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:13.561612+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:14.164514+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:14.164947+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:14.291295+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:14.431465+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:14.584172+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:14.706631+00:00", "trade", 11.3801, 9400.0]
["2026-09-15T16:35:14.707459+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:14.707753+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:14.852543+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:15.027044+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:15.130437+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:15.147985+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:15.747383+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:15.868500+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:15.955469+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:15.965256+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:15.965722+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:16.831625+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:16.831654+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:16.983089+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:16.983589+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:17.033374+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:17.033402+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:17.034238+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:17.035923+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:17.181882+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:17.182993+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:17.200904+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:35:17.599656+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:17.719509+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:35:17.968359+00:00", "trade", 11.3786, 3.0]
["2026-09-15T16:35:18.220836+00:00", "trade", 11.385, 26.0]
["2026-09-15T16:35:18.611724+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:18.611752+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:18.612286+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:19.454551+00:00", "trade", 11.384, 3.0]
["2026-09-15T16:35:20.855737+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:21.097747+00:00", "trade", 11.3851, 9000.0]
["2026-09-15T16:35:21.600147+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.174365+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.174428+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.174440+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.174604+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.222913+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.287896+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.287921+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.288098+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.288129+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.288908+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.401938+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:35:22.402709+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.413424+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:22.635358+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:22.756779+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:23.781732+00:00", "trade", 11.387, 11.0]
["2026-09-15T16:35:24.054003+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:35:24.077088+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:24.077350+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:24.157619+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:24.158125+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:24.974369+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:25.157196+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:25.280203+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:25.281294+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:25.380435+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:26.260500+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:35:26.260930+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:26.538346+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:27.216368+00:00", "trade", 11.378, 1.0]
["2026-09-15T16:35:27.872132+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:27.872188+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:27.872580+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:27.872647+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:28.261340+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:28.293964+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:28.541645+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:28.541646+00:00", "trade", 11.385, 733.0]
["2026-09-15T16:35:28.541648+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:35:28.840443+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:35:29.984641+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:30.070792+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:30.287581+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:30.536222+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:35:30.536695+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:30.597972+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:30.637147+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:31.901075+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:31.951625+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:32.293201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:32.293212+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:32.294544+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:32.433727+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:32.482754+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:32.535050+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.312373+00:00", "trade", 11.3788, 36.0]
["2026-09-15T16:35:33.454092+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.454119+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.454376+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.454848+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.456635+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.536823+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.537208+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.537492+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.537525+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.538919+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.538939+00:00", "trade", 11.38, 182.0]
["2026-09-15T16:35:33.538940+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:35:33.538942+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:35:33.538942+00:00", "trade", 11.38, 6.0]
["2026-09-15T16:35:33.538943+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:35:33.538949+00:00", "trade", 11.38, 1300.0]
["2026-09-15T16:35:33.538949+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.538949+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.538951+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:35:33.538988+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.538994+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539001+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539007+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539014+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539020+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539027+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539033+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539040+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539046+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539053+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539060+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539087+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539093+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539099+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539170+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539185+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539194+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539199+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.539201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539209+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539215+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:35:33.539216+00:00", "trade", 11.38, 5000.0]
["2026-09-15T16:35:33.539217+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539218+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.539223+00:00", "trade", 11.38, 500.0]
["2026-09-15T16:35:33.539225+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.539226+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539227+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.539232+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539240+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:35:33.539319+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539338+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539346+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539352+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539359+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539365+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539367+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539373+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539380+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539395+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539402+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539408+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539431+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539439+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539453+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539467+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539475+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539487+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539502+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539508+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539514+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539531+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:35:33.539533+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:35:33.539533+00:00", "trade", 11.38, 92.0]
["2026-09-15T16:35:33.539533+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:35:33.539549+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:35:33.539559+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.539561+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.539562+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.539624+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.539650+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.539670+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.539737+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.539783+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.539803+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.539849+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.539857+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.540115+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.540334+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.540350+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.540364+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.540376+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.540396+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.540421+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.540933+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.541142+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.541531+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.541538+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.543189+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.543216+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.543767+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:33.569762+00:00", "trade", 11.38, 1000.0]
["2026-09-15T16:35:33.569800+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.569813+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.585149+00:00", "trade", 11.375, 55.0]
["2026-09-15T16:35:33.588255+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.588270+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.588638+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.589074+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.639639+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.639865+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.643923+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.643949+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.665243+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.668869+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:33.708530+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:35:34.093480+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:34.093629+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:34.094061+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:34.094093+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:34.094165+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:34.094303+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:34.094720+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:34.199233+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:34.445220+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:34.774178+00:00", "trade", 11.3789, 2800.0]
["2026-09-15T16:35:35.019455+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.019482+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.019742+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.019861+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.020166+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.020332+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.020624+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.051811+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.067133+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.094314+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.094658+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.095481+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.130915+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.131735+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.358615+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.359080+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.378852+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.378878+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.379402+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.538648+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:35.806571+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:35:36.316321+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:36.316346+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:36.316354+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:36.316822+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:36.599709+00:00", "trade", 11.375, 2.0]
["2026-09-15T16:35:37.343963+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:37.345735+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:37.491360+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:37.713582+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:37.714047+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:38.704644+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:35:38.770930+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:38.864395+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:35:39.052620+00:00", "trade", 11.375, 9000.0]
["2026-09-15T16:35:39.113656+00:00", "trade", 11.375, 251.0]
["2026-09-15T16:35:39.380952+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.545127+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.545217+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546319+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546339+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546348+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546355+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:35:39.546356+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546651+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546673+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546787+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546811+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546847+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546923+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.546959+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.547404+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.566461+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.624065+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:39.631572+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:40.015123+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:40.015585+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:40.350554+00:00", "trade", 11.3745, 1000.0]
["2026-09-15T16:35:40.416711+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:40.460489+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:40.492715+00:00", "trade", 11.375, 4.0]
["2026-09-15T16:35:40.591465+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:40.591492+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:40.592015+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:41.008139+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:41.189212+00:00", "trade", 11.3768, 1.0]
["2026-09-15T16:35:42.504559+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:42.504567+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:42.504580+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:42.572511+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:42.636653+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:42.637098+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:42.637104+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:42.637671+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.039084+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.426390+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.426462+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.426543+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.535378+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.535796+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.691132+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:35:43.691466+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.900037+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.900064+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:43.900594+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:44.048641+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:44.663887+00:00", "trade", 11.3779, 200.0]
["2026-09-15T16:35:44.906796+00:00", "trade", 11.3731, 1.0]
["2026-09-15T16:35:45.141480+00:00", "trade", 11.375, 30.0]
["2026-09-15T16:35:46.740095+00:00", "trade", 11.3779, 100.0]
["2026-09-15T16:35:47.978363+00:00", "trade", 11.3789, 44.0]
["2026-09-15T16:35:48.073188+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.330833+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:35:48.331256+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.331269+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.331900+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.334085+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.409166+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.818941+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.819634+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.832977+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.833277+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.833383+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.833394+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:48.834910+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.161340+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.162126+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.162134+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.162597+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.163046+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.163090+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.235676+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:35:49.236346+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.236353+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.237262+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.379473+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.413470+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.414156+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:49.724691+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:50.048103+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:50.173900+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:50.357368+00:00", "trade", 11.3789, 1.0]
["2026-09-15T16:35:50.770126+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:51.381936+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:51.382965+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:51.852372+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:52.044051+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:52.070582+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.004582+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:35:53.005320+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.005327+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.005334+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.005789+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.133022+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.136903+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.137427+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.548236+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.548265+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.552437+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:53.802215+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:54.123465+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:54.197041+00:00", "trade", 11.38, 23.0]
["2026-09-15T16:35:54.256973+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:54.257423+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:55.701806+00:00", "trade", 11.379, 3.0]
["2026-09-15T16:35:56.223863+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:56.227869+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:56.309356+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.667681+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.672808+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.673254+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.683932+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.685066+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.691595+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.691618+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.691656+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.693335+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.710402+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.720115+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.720180+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.720283+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.799602+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:57.957765+00:00", "trade", 11.3776, 32.0]
["2026-09-15T16:35:58.701385+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:58.703546+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:58.704015+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.475466+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:35:59.475471+00:00", "trade", 11.38, 49.0]
["2026-09-15T16:35:59.475472+00:00", "trade", 11.38, 8.0]
["2026-09-15T16:35:59.475479+00:00", "trade", 11.38, 138.0]
["2026-09-15T16:35:59.475565+00:00", "trade", 11.375, 400.0]
["2026-09-15T16:35:59.475818+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.475914+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.476203+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.476229+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.476245+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.476253+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.476254+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.476280+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.476552+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:35:59.496729+00:00", "trade", 11.3761, 24.0]
["2026-09-15T16:35:59.497465+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.036406+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.036463+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.036470+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.036676+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.037110+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.358371+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.358379+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.358438+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.358834+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.359098+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.360370+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.360646+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.361421+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:00.363475+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:01.136368+00:00", "trade", 11.3799, 13.0]
["2026-09-15T16:36:01.619063+00:00", "trade", 11.3772, 2.0]
["2026-09-15T16:36:02.415111+00:00", "trade", 11.375, 36.0]
["2026-09-15T16:36:02.449010+00:00", "trade", 11.375, 90.0]
["2026-09-15T16:36:03.325695+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:03.963363+00:00", "trade", 11.3789, 3.0]
["2026-09-15T16:36:04.233091+00:00", "trade", 11.375, 4.0]
["2026-09-15T16:36:04.420363+00:00", "trade", 11.3789, 147.0]
["2026-09-15T16:36:05.235763+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:05.560723+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:36:05.742417+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:36:06.373454+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:06.609558+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:36:06.651481+00:00", "trade", 11.375, 30.0]
["2026-09-15T16:36:07.785056+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:08.440149+00:00", "trade", 11.3767, 6.0]
["2026-09-15T16:36:08.550572+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:08.550578+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:09.012038+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:10.670955+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:36:10.885680+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:10.949755+00:00", "trade", 11.3768, 100.0]
["2026-09-15T16:36:11.406362+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:12.001173+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:36:12.001744+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:12.479854+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:12.996506+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.177454+00:00", "trade", 11.375, 6.0]
["2026-09-15T16:36:15.177458+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:36:15.178491+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.179156+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.304995+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.305003+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.305753+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.369780+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.379137+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.383077+00:00", "trade", 11.375, 129.0]
["2026-09-15T16:36:15.383523+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.385644+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.386774+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:15.897364+00:00", "trade", 11.3789, 1.0]
["2026-09-15T16:36:17.766764+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:17.982433+00:00", "trade", 11.3797, 3.0]
["2026-09-15T16:36:18.073752+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:19.554888+00:00", "trade", 11.3701, 2600.0]
["2026-09-15T16:36:19.555642+00:00", "trade", 11.371, 200.0]
["2026-09-15T16:36:19.555657+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:19.555670+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:36:19.628102+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:19.632320+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:19.852583+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:20.159641+00:00", "trade", 11.375, 2.0]
["2026-09-15T16:36:20.422143+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:36:20.604854+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:20.605120+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:21.011864+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:21.145345+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:21.145977+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:21.146857+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:21.166499+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:21.293083+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:22.243640+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:36:22.607088+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:36:23.498363+00:00", "trade", 11.3787, 36.0]
["2026-09-15T16:36:23.829337+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:23.829344+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:24.036873+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:24.038477+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:24.041926+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:24.042410+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:24.048248+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:24.267526+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:24.267533+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:24.267983+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:25.106060+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:25.439728+00:00", "trade", 11.375, 36.0]
["2026-09-15T16:36:25.610154+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:25.731741+00:00", "trade", 11.375, 2800.0]
["2026-09-15T16:36:26.354623+00:00", "trade", 11.375, 190.0]
["2026-09-15T16:36:26.355582+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:36:26.358359+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:36:26.358360+00:00", "trade", 11.375, 51.0]
["2026-09-15T16:36:28.510044+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:28.512594+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.366515+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.367004+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.516878+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:29.517002+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.517032+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.517396+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.517468+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.517781+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.517868+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.601592+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:29.602163+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:30.069060+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:30.712522+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:32.029934+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:32.336279+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:36:32.410810+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:32.411268+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:32.427944+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:32.745402+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:33.009719+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:33.211994+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:33.212736+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:33.212994+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:33.257210+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:33.257678+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:34.287174+00:00", "trade", 11.37, 1000.0]
["2026-09-15T16:36:34.658114+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:34.897083+00:00", "trade", 11.3756, 1.0]
["2026-09-15T16:36:35.371369+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.547239+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.696151+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.696860+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.702440+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:35.702520+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.702526+00:00", "trade", 11.38, 58.0]
["2026-09-15T16:36:35.702742+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:35.702888+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.702907+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.702949+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.702992+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.703006+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.703009+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:35.703400+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.777570+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.847260+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:35.847715+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:36.332207+00:00", "trade", 11.375, 300.0]
["2026-09-15T16:36:37.133636+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:37.135958+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:37.237937+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:37.238561+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:37.244096+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:37.244623+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:37.263754+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:37.264230+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:37.340435+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:37.698005+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:38.135694+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:38.147978+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:38.242260+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:38.243058+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:38.244701+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:38.455067+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:38.659316+00:00", "trade", 11.3791, 405.0]
["2026-09-15T16:36:38.960910+00:00", "trade", 11.3756, 23.0]
["2026-09-15T16:36:39.115655+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:40.593507+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:36:40.881931+00:00", "trade", 11.3843, 100.0]
["2026-09-15T16:36:41.407522+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:41.407529+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:41.412905+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:41.887502+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:42.368235+00:00", "trade", 11.3843, 16.0]
["2026-09-15T16:36:43.031675+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:36:43.032482+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:36:43.051391+00:00", "trade", 11.379, 1.0]
["2026-09-15T16:36:43.860362+00:00", "trade", 11.379, 49.0]
["2026-09-15T16:36:45.423763+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:46.890055+00:00", "trade", 11.376, 100.0]
["2026-09-15T16:36:47.090896+00:00", "trade", 11.375, 4381.0]
["2026-09-15T16:36:47.561124+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:36:47.574629+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:36:47.586619+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:47.623513+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.022876+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.022946+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.312362+00:00", "trade", 11.375, 52.0]
["2026-09-15T16:36:48.419962+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.419969+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.420039+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:36:48.420091+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:36:48.420110+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:36:48.420555+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.420567+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.420592+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.420606+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.420649+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.421542+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:48.421576+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.422133+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.422201+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.424328+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.454450+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.455508+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.516184+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.527657+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.555053+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:48.775100+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:49.032300+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:49.181625+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:49.315326+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:49.445888+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:49.619036+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:49.645000+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:49.921914+00:00", "trade", 11.3776, 1.0]
["2026-09-15T16:36:50.674645+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.674705+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.674948+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.674998+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.675215+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.675261+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.675287+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.675326+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.675558+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.675578+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.675796+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.675864+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.675933+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.676019+00:00", "trade", 11.38, 66.0]
["2026-09-15T16:36:50.676090+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.676366+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.676377+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.676395+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.676434+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.676448+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.676598+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.676608+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.676932+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.677043+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.677498+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.677564+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:36:50.678063+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:36:50.680911+00:00", "trade", 11.3799, 2500.0]
["2026-09-15T16:36:50.804718+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:50.805169+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:51.054125+00:00", "trade", 11.375, 400.0]
["2026-09-15T16:36:51.100356+00:00", "trade", 11.375, 600.0]
["2026-09-15T16:36:51.100431+00:00", "trade", 11.375, 300.0]
["2026-09-15T16:36:51.167254+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:51.369699+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:51.559168+00:00", "trade", 11.375, 360.0]
["2026-09-15T16:36:51.733415+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:51.998682+00:00", "trade", 11.375, 300.0]
["2026-09-15T16:36:51.999106+00:00", "trade", 11.375, 3000.0]
["2026-09-15T16:36:51.999514+00:00", "trade", 11.375, 2100.0]
["2026-09-15T16:36:52.001041+00:00", "trade", 11.375, 300.0]
["2026-09-15T16:36:52.004332+00:00", "trade", 11.37, 3800.0]
["2026-09-15T16:36:52.073790+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:52.074462+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:52.074658+00:00", "trade", 11.375, 252.0]
["2026-09-15T16:36:54.089024+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.089743+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.172404+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.173123+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297575+00:00", "trade", 11.38, 206.0]
["2026-09-15T16:36:54.297575+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297577+00:00", "trade", 11.38, 1200.0]
["2026-09-15T16:36:54.297581+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.297581+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.297582+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297583+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.297584+00:00", "trade", 11.38, 7594.0]
["2026-09-15T16:36:54.297589+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297595+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297598+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:36:54.297600+00:00", "trade", 11.38, 352.0]
["2026-09-15T16:36:54.297601+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297606+00:00", "trade", 11.38, 1053.0]
["2026-09-15T16:36:54.297607+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:36:54.297608+00:00", "trade", 11.38, 160.0]
["2026-09-15T16:36:54.297608+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297609+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.297613+00:00", "trade", 11.38, 253.0]
["2026-09-15T16:36:54.297689+00:00", "trade", 11.38, 947.0]
["2026-09-15T16:36:54.297773+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297780+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297786+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297792+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297799+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297812+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:36:54.297819+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297832+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297840+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297847+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297853+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297859+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297866+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297872+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297880+00:00", "trade", 11.38, 162.0]
["2026-09-15T16:36:54.297888+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.297889+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.297890+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.297892+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:36:54.297899+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:36:54.297911+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:36:54.297917+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297924+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297947+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297953+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297976+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297990+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.297994+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:36:54.298055+00:00", "trade", 11.38, 44.0]
["2026-09-15T16:36:54.298111+00:00", "trade", 11.38, 256.0]
["2026-09-15T16:36:54.298142+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.298151+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.298219+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:36:54.298239+00:00", "trade", 11.38, 1599.0]
["2026-09-15T16:36:54.298241+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298242+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298242+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:36:54.298246+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298248+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298250+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298250+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298252+00:00", "trade", 11.38, 49.0]
["2026-09-15T16:36:54.298254+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298254+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298257+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298257+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298259+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298261+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:36:54.298264+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.298343+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298376+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298383+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298476+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298484+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298493+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298509+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298536+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298550+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298568+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298570+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298576+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298590+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298625+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298661+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298706+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298754+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298809+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.298823+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.299015+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.299162+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:36:54.299650+00:00", "trade", 11.39, 437.0]
["2026-09-15T16:36:54.300308+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.300328+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.300852+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.300927+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.302220+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.302546+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.303118+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:36:54.309156+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:36:54.389439+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.712258+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.785169+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.785343+00:00", "trade", 11.385, 800.0]
["2026-09-15T16:36:54.788781+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:36:54.788783+00:00", "trade", 11.385, 800.0]
["2026-09-15T16:36:54.788862+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.788868+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.788875+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:36:54.788876+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.788889+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.788896+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.788904+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.789170+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:36:54.789254+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.789262+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.789282+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.789325+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.789334+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.789341+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.789348+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.789444+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.789510+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:36:54.790399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:54.799972+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:55.018737+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:55.213561+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:36:55.308802+00:00", "trade", 11.385, 2500.0]
["2026-09-15T16:36:55.732646+00:00", "trade", 11.385, 400.0]
["2026-09-15T16:36:56.134087+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:36:56.240434+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:56.611564+00:00", "trade", 11.3889, 1000.0]
["2026-09-15T16:36:56.911903+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:56.993123+00:00", "trade", 11.385, 5000.0]
["2026-09-15T16:36:58.299298+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:36:59.849573+00:00", "trade", 11.385, 4.0]
["2026-09-15T16:37:01.252480+00:00", "trade", 11.385, 9500.0]
["2026-09-15T16:37:02.245881+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.261984+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.262035+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.287902+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:37:02.288032+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:37:02.301062+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.301115+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.301344+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.301754+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.304409+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.309382+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.309396+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.309434+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.309873+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.321876+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.321882+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.321935+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.322225+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.322527+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.473801+00:00", "trade", 11.3857, 1000.0]
["2026-09-15T16:37:02.818168+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:02.913361+00:00", "trade", 11.379, 13.0]
["2026-09-15T16:37:03.027023+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027054+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027058+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:37:03.027062+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:03.027064+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027205+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027212+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027218+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027224+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027226+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:37:03.027231+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027238+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027242+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:37:03.027249+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:03.027251+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027258+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027264+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027271+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027284+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027405+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027523+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027536+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027549+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027586+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027632+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:37:03.027635+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:37:03.027637+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:03.027638+00:00", "trade", 11.38, 1000.0]
["2026-09-15T16:37:03.027640+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:03.027643+00:00", "trade", 11.38, 205.0]
["2026-09-15T16:37:03.027658+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:37:03.027668+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027677+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:37:03.027680+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027690+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027692+00:00", "trade", 11.38, 239.0]
["2026-09-15T16:37:03.027692+00:00", "trade", 11.38, 20.0]
["2026-09-15T16:37:03.027694+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:03.027694+00:00", "trade", 11.38, 46.0]
["2026-09-15T16:37:03.027696+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027699+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:03.027699+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027701+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:37:03.027702+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027708+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:03.027753+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027754+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:37:03.027758+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027765+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027772+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027784+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027792+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027799+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027806+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027806+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027814+00:00", "quote", 11.37, 11.39]
["2026-09-15T16:37:03.027821+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.027827+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.027834+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.027841+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.027847+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.027849+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027854+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027860+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027867+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027873+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027880+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027884+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027886+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027893+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027900+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027906+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027920+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027946+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027969+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.027975+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.028225+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.028297+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.028319+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.028328+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:03.028329+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.028336+00:00", "trade", 11.38, 4.0]
["2026-09-15T16:37:03.028346+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:37:03.028348+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.028650+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.028690+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:03.028748+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.028818+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.028827+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.028834+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.028848+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.028943+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.028981+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.029180+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.029251+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.029722+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.029732+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.029753+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.030305+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.030317+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.030750+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.032098+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.032227+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.032679+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.034473+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.067802+00:00", "trade", 11.38, 6.0]
["2026-09-15T16:37:03.129253+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.130997+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.159319+00:00", "trade", 11.3701, 5000.0]
["2026-09-15T16:37:03.160088+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.356201+00:00", "trade", 11.3767, 7.0]
["2026-09-15T16:37:03.668967+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.669303+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.669311+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.669325+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.671032+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.674676+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.752294+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.752781+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.814023+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.814467+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.815623+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.825554+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.833382+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:03.997426+00:00", "trade", 11.3723, 2.0]
["2026-09-15T16:37:04.574281+00:00", "trade", 11.375, 400.0]
["2026-09-15T16:37:04.574309+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:04.574949+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:04.575010+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:04.575018+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:04.575305+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:04.575563+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:04.576253+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:04.576266+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:04.633294+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:04.978302+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.036315+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.036716+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.036923+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.037268+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.037281+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.037564+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.173731+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.237015+00:00", "trade", 11.378, 7.0]
["2026-09-15T16:37:05.266398+00:00", "trade", 11.375, 6000.0]
["2026-09-15T16:37:05.267081+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.627565+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.627977+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.629514+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.629524+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.629589+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.629779+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.680715+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.694790+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.695259+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.695282+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.695318+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.695728+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.923425+00:00", "trade", 11.3766, 100.0]
["2026-09-15T16:37:05.976255+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.992645+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:05.994141+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.326616+00:00", "trade", 11.375, 2500.0]
["2026-09-15T16:37:06.326655+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.327291+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.327357+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.327369+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.511757+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.512173+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.512196+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.512204+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.512232+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.858977+00:00", "trade", 11.38, 9000.0]
["2026-09-15T16:37:06.859015+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.859703+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.860488+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.951610+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.952762+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.953400+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.953473+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.953491+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.953764+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.953771+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.953781+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.953828+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:06.954262+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.018667+00:00", "trade", 11.38, 4.0]
["2026-09-15T16:37:07.118414+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:37:07.131235+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:37:07.131255+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:37:07.131900+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.131907+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.131926+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.131955+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.131963+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.131977+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.132266+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.132453+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.132464+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.132477+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.134106+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.139372+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.159170+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.176122+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.176430+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.176583+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.176785+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.208162+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.208462+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.225715+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.226373+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.273613+00:00", "trade", 11.3778, 87.0]
["2026-09-15T16:37:07.274021+00:00", "trade", 11.3778, 1.0]
["2026-09-15T16:37:07.304665+00:00", "trade", 11.3832, 58.0]
["2026-09-15T16:37:07.339359+00:00", "trade", 11.3787, 1.0]
["2026-09-15T16:37:07.719363+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:07.719376+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:08.047802+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:08.048039+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:08.049009+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:08.577173+00:00", "trade", 11.375, 9000.0]
["2026-09-15T16:37:08.577861+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:08.578352+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.017294+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.017384+00:00", "trade", 11.38, 53.0]
["2026-09-15T16:37:09.017392+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.017767+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.017778+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.017916+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.018008+00:00", "trade", 11.38, 47.0]
["2026-09-15T16:37:09.018476+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.036657+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.087120+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.087674+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.087848+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.169917+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:09.338585+00:00", "trade", 11.375, 5000.0]
["2026-09-15T16:37:11.324029+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:11.324036+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:11.618459+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:11.618778+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:11.714855+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:11.894240+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:11.894700+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:12.797958+00:00", "trade", 11.3785, 12.0]
["2026-09-15T16:37:13.238053+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.238082+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.238477+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.238980+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.239419+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.239450+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.525174+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.531362+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573481+00:00", "trade", 11.38, 199.0]
["2026-09-15T16:37:13.573482+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:13.573483+00:00", "trade", 11.38, 65.0]
["2026-09-15T16:37:13.573485+00:00", "trade", 11.38, 68.0]
["2026-09-15T16:37:13.573489+00:00", "trade", 11.38, 1300.0]
["2026-09-15T16:37:13.573489+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:37:13.573568+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:13.573578+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:37:13.573585+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573591+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573620+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573625+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:13.573627+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573634+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573641+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573648+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573655+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573661+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573667+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573682+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573689+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573695+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573702+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573703+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:13.573709+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573716+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573723+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573726+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573730+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573736+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573739+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573743+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573752+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573760+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:37:13.573769+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573776+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573783+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573790+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573796+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573803+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573810+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573816+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573823+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573830+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573837+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573844+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573851+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573859+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573871+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:13.573895+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573902+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:37:13.573912+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:13.573914+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:13.573914+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:13.573915+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:37:13.573916+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.573918+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:37:13.573921+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:37:13.573930+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.573936+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.573958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.573966+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.573969+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:37:13.573973+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.573980+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.573994+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.574001+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.574094+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.574106+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.574184+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.574374+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.574579+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.574608+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.574959+00:00", "trade", 11.385, 900.0]
["2026-09-15T16:37:13.575167+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.575339+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.575617+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.575777+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.577556+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.578272+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.582888+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:37:13.613058+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.682107+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:13.842361+00:00", "trade", 11.3782, 35.0]
["2026-09-15T16:37:14.603570+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:14.603597+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:14.604227+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:14.717996+00:00", "trade", 11.386, 2500.0]
["2026-09-15T16:37:14.828077+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:15.067421+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:37:15.095600+00:00", "trade", 11.3768, 61.0]
["2026-09-15T16:37:15.201247+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:15.201274+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:15.434205+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:16.699931+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:17.127167+00:00", "trade", 11.385, 6.0]
["2026-09-15T16:37:17.131809+00:00", "trade", 11.385, 20.0]
["2026-09-15T16:37:17.132898+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:17.133353+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:17.179717+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:37:17.180829+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:17.209634+00:00", "trade", 11.385, 20.0]
["2026-09-15T16:37:17.294588+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:37:17.442288+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:17.442342+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:17.695091+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:17.995230+00:00", "trade", 11.3779, 2.0]
["2026-09-15T16:37:18.096409+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.096474+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.136143+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.136263+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.136309+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.136353+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.192587+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.192667+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.297400+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.319160+00:00", "trade", 11.3801, 5000.0]
["2026-09-15T16:37:18.320385+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:18.786976+00:00", "trade", 11.383, 30.0]
["2026-09-15T16:37:19.137026+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.137499+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:37:19.137501+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:37:19.137525+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.137535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.137579+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.137602+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.137990+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.138013+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.247250+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.252101+00:00", "trade", 11.385, 9000.0]
["2026-09-15T16:37:19.252913+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.357228+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.357487+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.396304+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.396307+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:37:19.396346+00:00", "trade", 11.38, 1000.0]
["2026-09-15T16:37:19.396463+00:00", "trade", 11.385, 7300.0]
["2026-09-15T16:37:19.397022+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.397668+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.398056+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.398145+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:19.452569+00:00", "trade", 11.385, 700.0]
["2026-09-15T16:37:19.466110+00:00", "trade", 11.385, 5.0]
["2026-09-15T16:37:20.072258+00:00", "trade", 11.385, 756.0]
["2026-09-15T16:37:20.099679+00:00", "trade", 11.385, 6000.0]
["2026-09-15T16:37:20.213849+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:37:20.950081+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:20.950548+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:20.985688+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:20.986088+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:20.986937+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:20.999976+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.057485+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.088726+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.089105+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.089265+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.089280+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.196460+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.196519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.226854+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.226977+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.329809+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.331881+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.397778+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:21.498308+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:22.264899+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:22.264965+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:22.729406+00:00", "trade", 11.3772, 200.0]
["2026-09-15T16:37:22.851237+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:22.851696+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:23.261397+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:23.413793+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:23.601113+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:23.629497+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:23.629523+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:23.629737+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:24.826849+00:00", "trade", 11.3812, 164.0]
["2026-09-15T16:37:25.517726+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:25.558753+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:25.558775+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:25.573025+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:25.768353+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:25.768415+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:26.010994+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:26.011021+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:26.011690+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:26.091139+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:26.165669+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:26.165695+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:26.166195+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:26.214814+00:00", "trade", 11.385, 756.0]
["2026-09-15T16:37:27.432814+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:27.432839+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:27.433270+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:27.572561+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:28.695862+00:00", "trade", 11.3829, 100.0]
["2026-09-15T16:37:31.155383+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:31.156206+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:31.156235+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:31.156693+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:31.701385+00:00", "trade", 11.3788, 4.0]
["2026-09-15T16:37:31.967836+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:31.967842+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:32.111112+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:37:32.116434+00:00", "trade", 11.385, 37.0]
["2026-09-15T16:37:32.266277+00:00", "trade", 11.379, 2.0]
["2026-09-15T16:37:32.266357+00:00", "trade", 11.379, 2.0]
["2026-09-15T16:37:32.336955+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:32.524500+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:32.524900+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:32.525361+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:33.271671+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:33.272142+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:33.287297+00:00", "trade", 11.388, 10.0]
["2026-09-15T16:37:33.291957+00:00", "trade", 11.3875, 10.0]
["2026-09-15T16:37:33.312361+00:00", "trade", 11.3788, 44.0]
["2026-09-15T16:37:33.540388+00:00", "trade", 11.3787, 1.0]
["2026-09-15T16:37:33.540444+00:00", "trade", 11.3787, 314.0]
["2026-09-15T16:37:33.558814+00:00", "trade", 11.3829, 34.0]
["2026-09-15T16:37:33.642609+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:33.642635+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:33.643237+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:33.643356+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:33.643819+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.005676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.041364+00:00", "trade", 11.385, 40.0]
["2026-09-15T16:37:34.518435+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.519033+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.519124+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.625751+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.626205+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.671100+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.809684+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.810141+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.836409+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:34.973099+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.345619+00:00", "trade", 11.382, 1.0]
["2026-09-15T16:37:36.856322+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:37:36.877459+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:37:36.879267+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.924090+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.957442+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:37:36.957444+00:00", "trade", 11.39, 25.0]
["2026-09-15T16:37:36.957444+00:00", "trade", 11.39, 75.0]
["2026-09-15T16:37:36.957858+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.957921+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.957932+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.957946+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.957963+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.958030+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.958215+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.958286+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.958372+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.958555+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:36.959089+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:37.219710+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:37.219759+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:37.220226+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:37.220700+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:37.220725+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:37.221258+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:38.823774+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:38.824313+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:38.871544+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:39.263410+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:39.315348+00:00", "trade", 11.385, 125.0]
["2026-09-15T16:37:39.316583+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:39.613292+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:39.621716+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:40.113037+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:40.113488+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:44.239349+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:44.239803+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:44.859138+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:44.859629+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.167792+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.167807+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.167819+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.167882+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.232237+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.232958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.233414+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.414701+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.483435+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.680787+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.681714+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.681723+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.681737+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.750201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.752336+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.786763+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.802335+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.877799+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:45.888018+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:46.027660+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:46.160574+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:46.184540+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:46.186988+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:46.187003+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:46.189037+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:46.270915+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.129385+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.129394+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.129866+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.130326+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.130335+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.156037+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.519985+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.521578+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.785027+00:00", "trade", 11.39, 215.0]
["2026-09-15T16:37:47.785039+00:00", "trade", 11.39, 85.0]
["2026-09-15T16:37:47.785039+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.785483+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.785508+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.785535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.785546+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.785810+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.857877+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:47.901388+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.024576+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:37:48.024578+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:37:48.024579+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:37:48.024596+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:37:48.025261+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.025271+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.026323+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.026803+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.027279+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.030152+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.030660+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.045455+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.045954+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.223804+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.224264+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.409028+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:37:48.479872+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.507788+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.508236+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.510781+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.536625+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.537093+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.681650+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.681752+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:48.691609+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:49.057639+00:00", "trade", 11.385, 6000.0]
["2026-09-15T16:37:49.058331+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:49.123857+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:49.414449+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:49.415680+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:49.641738+00:00", "trade", 11.3772, 100.0]
["2026-09-15T16:37:49.656491+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:49.656962+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:49.658514+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:49.893030+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:50.011966+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:50.241689+00:00", "trade", 11.385, 9000.0]
["2026-09-15T16:37:50.323488+00:00", "trade", 11.38, 9000.0]
["2026-09-15T16:37:50.573113+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:50.900538+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:50.900627+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:50.900913+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:51.227615+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:51.295942+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:51.296399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:52.529157+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:52.529584+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:52.530222+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:52.534891+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:52.539108+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.025775+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.025844+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.025852+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.025859+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.029706+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.029771+00:00", "trade", 11.39, 25.0]
["2026-09-15T16:37:53.029838+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.030661+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.030963+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.067473+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.381021+00:00", "trade", 11.3828, 100.0]
["2026-09-15T16:37:53.924038+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:37:53.938208+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.969143+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:53.969530+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:54.094354+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:37:54.096357+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:54.215047+00:00", "trade", 11.3899, 100.0]
["2026-09-15T16:37:54.394266+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:37:54.408643+00:00", "trade", 11.385, 800.0]
["2026-09-15T16:37:54.467091+00:00", "trade", 11.385, 8000.0]
["2026-09-15T16:37:54.859676+00:00", "trade", 11.385, 66.0]
["2026-09-15T16:37:55.994839+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:56.422091+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:37:56.423099+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:57.821913+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:59.035092+00:00", "trade", 11.385, 400.0]
["2026-09-15T16:37:59.035518+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:37:59.475388+00:00", "trade", 11.3798, 1.0]
["2026-09-15T16:37:59.692164+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:00.611136+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:01.137364+00:00", "trade", 11.3798, 139.0]
["2026-09-15T16:38:01.407556+00:00", "trade", 11.3801, 255.0]
["2026-09-15T16:38:01.643901+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:02.047189+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:02.307484+00:00", "trade", 11.382, 1.0]
["2026-09-15T16:38:02.415367+00:00", "trade", 11.3798, 36.0]
["2026-09-15T16:38:02.537539+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:02.777165+00:00", "trade", 11.3799, 24.0]
["2026-09-15T16:38:03.824439+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:38:03.912554+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:03.913971+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:03.914468+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:03.914568+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:03.928856+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:03.929306+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.110738+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.111047+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.185108+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.350447+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.548040+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.548411+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.695340+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.949492+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.949499+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.949566+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:38:04.949566+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:38:04.949566+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:38:04.949566+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:38:04.949627+00:00", "trade", 11.39, 51.0]
["2026-09-15T16:38:04.949632+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:38:04.949643+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:38:04.949991+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.950080+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.950102+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.950114+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.950120+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:04.951217+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:05.021399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:05.077751+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:05.427056+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:05.429637+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:05.430823+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:05.432851+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:05.956098+00:00", "trade", 11.385, 6000.0]
["2026-09-15T16:38:06.724181+00:00", "trade", 11.385, 2800.0]
["2026-09-15T16:38:06.839174+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:06.839183+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:06.839238+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:06.852325+00:00", "trade", 11.385, 9500.0]
["2026-09-15T16:38:06.853003+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:06.853010+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:07.017246+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:07.030564+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:07.131476+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:07.131483+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:08.932940+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:38:08.932940+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:38:08.932997+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:38:08.933034+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:38:08.933371+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:08.941917+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.313748+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.449532+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.453646+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522160+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522167+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522181+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522238+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:38:09.522239+00:00", "trade", 11.39, 25.0]
["2026-09-15T16:38:09.522251+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522599+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522622+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522634+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522643+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522657+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522694+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522714+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522729+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.522794+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.524551+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:09.572300+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:10.725603+00:00", "trade", 11.3782, 200.0]
["2026-09-15T16:38:10.726400+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:10.726843+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:10.726868+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:10.727261+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:10.727395+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:11.319190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:11.320113+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:11.442113+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:11.442567+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:11.495716+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:38:11.496164+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:11.496898+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:11.833910+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:38:12.772104+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:13.519421+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:38:14.231756+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:38:14.231868+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:14.231914+00:00", "trade", 11.38, 500.0]
["2026-09-15T16:38:14.231926+00:00", "trade", 11.385, 275.0]
["2026-09-15T16:38:14.231927+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:38:14.232239+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:14.232393+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:14.237020+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:14.342664+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:14.445840+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:14.445867+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:14.515425+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:38:14.515824+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:15.111206+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:15.525512+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:15.628490+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.155517+00:00", "trade", 11.385, 9000.0]
["2026-09-15T16:38:16.156334+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.204200+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.238015+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.238048+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.238054+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:38:16.238055+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.238303+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.270682+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.270902+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.271049+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.271408+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.271457+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.311486+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.313196+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.331708+00:00", "trade", 11.385, 20.0]
["2026-09-15T16:38:16.333945+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.334620+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.335793+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.656884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.761649+00:00", "trade", 11.3828, 72.0]
["2026-09-15T16:38:16.763390+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.763851+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.859865+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.860044+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:16.860217+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.092483+00:00", "trade", 11.3801, 88.0]
["2026-09-15T16:38:17.092492+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.092493+00:00", "trade", 11.38, 88.0]
["2026-09-15T16:38:17.092522+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.092617+00:00", "trade", 11.3801, 8912.0]
["2026-09-15T16:38:17.092916+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093055+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093411+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093622+00:00", "trade", 11.38, 204.0]
["2026-09-15T16:38:17.093623+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:38:17.093625+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:38:17.093626+00:00", "trade", 11.38, 395.0]
["2026-09-15T16:38:17.093644+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:38:17.093646+00:00", "trade", 11.38, 4.0]
["2026-09-15T16:38:17.093647+00:00", "trade", 11.38, 700.0]
["2026-09-15T16:38:17.093654+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093674+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093680+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093687+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093694+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093701+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093708+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093714+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093721+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093728+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093740+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093753+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093759+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093770+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093773+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093779+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093785+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093792+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093799+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093880+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093891+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093919+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:38:17.093923+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:38:17.093936+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:38:17.093952+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.093967+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.093975+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.093981+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.093988+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.093996+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.094002+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.094009+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.094022+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.094035+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.094041+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:38:17.094049+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.094055+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.094114+00:00", "trade", 11.38, 46.0]
["2026-09-15T16:38:17.094116+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:38:17.094143+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:38:17.094183+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094189+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094255+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094275+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094372+00:00", "trade", 11.38, 41.0]
["2026-09-15T16:38:17.094379+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094418+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094425+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094436+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094458+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094492+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094510+00:00", "trade", 11.38, 36.0]
["2026-09-15T16:38:17.094524+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094682+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094703+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094719+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.094912+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.095188+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.095230+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.095357+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.095642+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.095963+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.096248+00:00", "trade", 11.38, 4.0]
["2026-09-15T16:38:17.097942+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.099040+00:00", "trade", 11.38, 7.0]
["2026-09-15T16:38:17.102692+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.103926+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.107180+00:00", "trade", 11.375, 600.0]
["2026-09-15T16:38:17.107743+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.158915+00:00", "trade", 11.375, 292.0]
["2026-09-15T16:38:17.159753+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.172403+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:38:17.259677+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.259762+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.260318+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.261648+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.261664+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.261847+00:00", "trade", 11.37, 55.0]
["2026-09-15T16:38:17.261849+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.261906+00:00", "trade", 11.37, 11.0]
["2026-09-15T16:38:17.285881+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.303722+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.325805+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.380978+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.426619+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.435329+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.622582+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:17.738409+00:00", "trade", 11.375, 9500.0]
["2026-09-15T16:38:17.754635+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:18.016953+00:00", "trade", 11.383, 3.0]
["2026-09-15T16:38:18.919613+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:19.336823+00:00", "trade", 11.3832, 28.0]
["2026-09-15T16:38:19.546555+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:38:20.711818+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:20.868919+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:21.537220+00:00", "trade", 11.3827, 7.0]
["2026-09-15T16:38:21.895278+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:22.238120+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:22.429548+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:22.430238+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:22.608361+00:00", "trade", 11.3804, 141.0]
["2026-09-15T16:38:22.609167+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:22.609180+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:22.804117+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:22.964700+00:00", "trade", 11.3781, 62.0]
["2026-09-15T16:38:23.179423+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:23.498361+00:00", "trade", 11.3804, 43.0]
["2026-09-15T16:38:23.741617+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:23.742077+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:24.232193+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:24.914095+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:27.355358+00:00", "trade", 11.3805, 1.0]
["2026-09-15T16:38:27.853706+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:38:28.237512+00:00", "trade", 11.3799, 7.0]
["2026-09-15T16:38:29.715968+00:00", "trade", 11.3826, 14.0]
["2026-09-15T16:38:30.448548+00:00", "trade", 11.3753, 1.0]
["2026-09-15T16:38:31.995191+00:00", "trade", 11.3761, 17.0]
["2026-09-15T16:38:32.204155+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:35.300021+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:35.703393+00:00", "trade", 11.3806, 3.0]
["2026-09-15T16:38:36.033057+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:36.417031+00:00", "trade", 11.381, 22.0]
["2026-09-15T16:38:36.854479+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:36.854595+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:38.453185+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:39.016589+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:39.776392+00:00", "trade", 11.3803, 33.0]
["2026-09-15T16:38:41.012101+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:41.188902+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:38:43.932859+00:00", "trade", 11.3714, 44.0]
["2026-09-15T16:38:45.117399+00:00", "trade", 11.375, 300.0]
["2026-09-15T16:38:45.538926+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:45.547851+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:45.547860+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:45.668296+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:45.823211+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:45.833286+00:00", "trade", 11.37, 4.0]
["2026-09-15T16:38:45.833289+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:46.860508+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:46.860607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:46.860616+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:46.860674+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:46.860904+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:46.860915+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:48.739246+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:48.739333+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:49.085642+00:00", "trade", 11.3793, 15.0]
["2026-09-15T16:38:50.546605+00:00", "trade", 11.37, 11.0]
["2026-09-15T16:38:51.685850+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:38:51.686003+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:38:51.686055+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:51.686069+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:51.686076+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:51.686082+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:51.686088+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:38:51.686095+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686104+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686110+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686116+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686122+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686139+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686153+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686160+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686186+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686193+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686339+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:38:51.686396+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686399+00:00", "trade", 11.37, 600.0]
["2026-09-15T16:38:51.686402+00:00", "trade", 11.37, 1000.0]
["2026-09-15T16:38:51.686402+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686421+00:00", "trade", 11.37, 777.0]
["2026-09-15T16:38:51.686624+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686649+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:38:51.686650+00:00", "trade", 11.37, 2.0]
["2026-09-15T16:38:51.686650+00:00", "trade", 11.37, 800.0]
["2026-09-15T16:38:51.686651+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.686686+00:00", "trade", 11.37, 20.0]
["2026-09-15T16:38:51.686726+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:38:51.686738+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:38:51.686749+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.686966+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.686974+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687146+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687352+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687369+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687376+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687377+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687513+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687603+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687693+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687867+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.687894+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.688433+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.689064+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.689073+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.689515+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.689641+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.690412+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.691975+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.700270+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.700294+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.702028+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.716713+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.716738+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:51.940576+00:00", "trade", 11.365, 9.0]
["2026-09-15T16:38:51.946345+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:38:51.950266+00:00", "trade", 11.365, 805.0]
["2026-09-15T16:38:51.950519+00:00", "trade", 11.365, 500.0]
["2026-09-15T16:38:51.951014+00:00", "trade", 11.365, 795.0]
["2026-09-15T16:38:51.999365+00:00", "trade", 11.3808, 35.0]
["2026-09-15T16:38:51.999393+00:00", "trade", 11.3809, 1.0]
["2026-09-15T16:38:52.001588+00:00", "trade", 11.365, 400.0]
["2026-09-15T16:38:52.045515+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:38:52.045602+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:52.045915+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:52.046444+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:52.046880+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:52.049133+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:52.055811+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:52.073851+00:00", "trade", 11.365, 148.0]
["2026-09-15T16:38:52.250196+00:00", "trade", 11.3602, 300.0]
["2026-09-15T16:38:52.378664+00:00", "trade", 11.36, 30.0]
["2026-09-15T16:38:52.379161+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:52.379170+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:52.379623+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:52.825453+00:00", "trade", 11.3687, 4.0]
["2026-09-15T16:38:52.825513+00:00", "trade", 11.3687, 18.0]
["2026-09-15T16:38:52.825580+00:00", "trade", 11.3687, 1.0]
["2026-09-15T16:38:52.825644+00:00", "trade", 11.3687, 3.0]
["2026-09-15T16:38:52.825702+00:00", "trade", 11.3687, 5.0]
["2026-09-15T16:38:52.825781+00:00", "trade", 11.3687, 2.0]
["2026-09-15T16:38:52.826298+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:53.147810+00:00", "trade", 11.3601, 2800.0]
["2026-09-15T16:38:53.710772+00:00", "trade", 11.3689, 500.0]
["2026-09-15T16:38:53.820236+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:53.820796+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:53.820885+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:53.821421+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:53.823189+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:53.830149+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:53.839064+00:00", "trade", 11.3606, 3000.0]
["2026-09-15T16:38:53.841175+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:53.841181+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:53.966401+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:54.106102+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:54.173063+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:54.212872+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:54.362009+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:54.365131+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:54.371923+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:55.020312+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:55.020338+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:56.188294+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.657013+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.657032+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.657207+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.657537+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.657688+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.657747+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.657860+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.658360+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.658379+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.658640+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.662349+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.663832+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.663839+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.667104+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.673943+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.756884+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:38:57.756885+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:38:57.757351+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.759028+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:38:57.762610+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.768977+00:00", "trade", 11.365, 20.0]
["2026-09-15T16:38:57.770197+00:00", "trade", 11.36, 80.0]
["2026-09-15T16:38:57.770964+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.772672+00:00", "trade", 11.36, 70.0]
["2026-09-15T16:38:57.773505+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.778155+00:00", "trade", 11.361, 70.0]
["2026-09-15T16:38:57.783465+00:00", "trade", 11.365, 80.0]
["2026-09-15T16:38:57.784175+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.784268+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.795026+00:00", "trade", 11.3607, 70.0]
["2026-09-15T16:38:57.796822+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:57.799584+00:00", "trade", 11.36, 60.0]
["2026-09-15T16:38:57.953894+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:58.055588+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:58.128329+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:58.128341+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:58.225551+00:00", "trade", 11.365, 1000.0]
["2026-09-15T16:38:58.226370+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:58.307554+00:00", "trade", 11.36, 88.0]
["2026-09-15T16:38:58.307555+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:38:58.309470+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:58.929953+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:38:59.208633+00:00", "trade", 11.365, 500.0]
["2026-09-15T16:39:00.737008+00:00", "trade", 11.36, 10000.0]
["2026-09-15T16:39:00.752328+00:00", "trade", 11.365, 400.0]
["2026-09-15T16:39:02.928631+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:03.419632+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:03.452214+00:00", "trade", 11.3605, 100.0]
["2026-09-15T16:39:03.528057+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:04.561089+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:04.561107+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:04.561636+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:04.561660+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:04.564454+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:04.570989+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:05.024080+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:05.147518+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:05.414960+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:05.597607+00:00", "trade", 11.365, 500.0]
["2026-09-15T16:39:06.437166+00:00", "trade", 11.364, 4500.0]
["2026-09-15T16:39:07.350650+00:00", "trade", 11.365, 36.0]
["2026-09-15T16:39:07.429206+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:07.686387+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:08.025615+00:00", "trade", 11.3787, 12.0]
["2026-09-15T16:39:09.115315+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.119821+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:39:09.138195+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:39:09.818752+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.819232+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.819270+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.819818+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.821638+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.828662+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.829113+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.975135+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.976577+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.976617+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.977239+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.977307+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.979389+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.979979+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.980032+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.985005+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:09.992564+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.137806+00:00", "trade", 11.3797, 100.0]
["2026-09-15T16:39:10.206374+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.217574+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.750414+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.750909+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.750920+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.750934+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.751220+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.751268+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.751754+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.751767+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.752189+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.752203+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.752667+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.754838+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:10.760320+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.009812+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.010310+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.010337+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.010453+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.010838+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.010934+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.010946+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.011193+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.011861+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.019743+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.020192+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.020203+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.169227+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.169290+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.169816+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:39:11.169877+00:00", "trade", 11.36, 27.0]
["2026-09-15T16:39:11.170149+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.170156+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.170356+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.171993+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:39:11.456542+00:00", "trade", 11.36, 99.0]
["2026-09-15T16:39:11.456543+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.456601+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.458607+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.463604+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:39:11.496944+00:00", "trade", 11.3717, 13.0]
["2026-09-15T16:39:11.555755+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:11.749739+00:00", "trade", 11.3623, 2.0]
["2026-09-15T16:39:12.298699+00:00", "trade", 11.365, 500.0]
["2026-09-15T16:39:12.324105+00:00", "trade", 11.37, 8000.0]
["2026-09-15T16:39:12.324588+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.324637+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.324903+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.325383+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.471718+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.471861+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.472373+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.472398+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.472541+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.473016+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.473029+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.481786+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.581076+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.581083+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.581743+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.581764+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.581776+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.585311+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.587005+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.695536+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:12.759003+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:13.492794+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:13.493046+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:13.495254+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:13.562526+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:39:13.842361+00:00", "trade", 11.3784, 39.0]
["2026-09-15T16:39:14.289666+00:00", "trade", 11.365, 9000.0]
["2026-09-15T16:39:14.290452+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:14.808019+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:15.083815+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:39:15.718362+00:00", "trade", 11.3776, 304.0]
["2026-09-15T16:39:15.984454+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:16.117157+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:16.222052+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:16.231609+00:00", "trade", 11.365, 2.0]
["2026-09-15T16:39:17.109319+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.553856+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.646026+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.646054+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:39:17.646054+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.646134+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.646164+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.646730+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.646760+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.656185+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.711505+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.821360+00:00", "trade", 11.365, 92.0]
["2026-09-15T16:39:17.821694+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.821790+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.822071+00:00", "trade", 11.365, 76.0]
["2026-09-15T16:39:17.822121+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:39:17.822146+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.822282+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.823219+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.824370+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.824817+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.830263+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:17.914971+00:00", "trade", 11.365, 1000.0]
["2026-09-15T16:39:17.915678+00:00", "trade", 11.365, 63.0]
["2026-09-15T16:39:18.029967+00:00", "trade", 11.3647, 3.0]
["2026-09-15T16:39:18.113262+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:18.180361+00:00", "trade", 11.3775, 1.0]
["2026-09-15T16:39:18.191368+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:39:18.215858+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:18.221471+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:18.330785+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:18.520899+00:00", "trade", 11.3676, 1.0]
["2026-09-15T16:39:18.759458+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:19.264066+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:19.264096+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:19.264760+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:19.264815+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:19.382773+00:00", "trade", 11.365, 400.0]
["2026-09-15T16:39:19.402559+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:39:19.903694+00:00", "trade", 11.365, 1000.0]
["2026-09-15T16:39:19.903755+00:00", "trade", 11.365, 400.0]
["2026-09-15T16:39:20.544802+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:20.545324+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:20.559558+00:00", "trade", 11.378, 32.0]
["2026-09-15T16:39:20.560673+00:00", "trade", 11.378, 167.0]
["2026-09-15T16:39:20.671023+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:20.910403+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:20.910985+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:20.911104+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:20.911114+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:21.918650+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:21.919168+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:22.432720+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:22.616938+00:00", "trade", 11.365, 150.0]
["2026-09-15T16:39:22.773611+00:00", "trade", 11.365, 41.0]
["2026-09-15T16:39:24.019537+00:00", "trade", 11.3601, 13.0]
["2026-09-15T16:39:24.466815+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:24.466841+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:24.717205+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:24.717240+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:25.472161+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:25.475979+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:25.953785+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:25.953812+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:27.056137+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:27.056196+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:27.056796+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:27.061354+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:28.082844+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:28.084292+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:28.084751+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:28.669643+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:28.812743+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:39:28.812818+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:28.951716+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:32.267365+00:00", "trade", 11.3758, 3.0]
["2026-09-15T16:39:32.677524+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:32.678123+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:33.038887+00:00", "trade", 11.3621, 1.0]
["2026-09-15T16:39:34.021437+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:34.421475+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:34.421929+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:34.422578+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:34.422604+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:34.940621+00:00", "trade", 11.3627, 100.0]
["2026-09-15T16:39:35.297339+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:35.298574+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:35.448221+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:35.610629+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:35.610656+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:35.618959+00:00", "trade", 11.365, 500.0]
["2026-09-15T16:39:35.618985+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:35.620056+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:36.031620+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:36.975873+00:00", "trade", 11.3619, 1.0]
["2026-09-15T16:39:37.362074+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:39:37.362181+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:39:37.377496+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:39:37.528215+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:38.205640+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:38.487787+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.078559+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.114675+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.114718+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.299515+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.299968+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.299978+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.300071+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.300094+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.652833+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:39.756916+00:00", "trade", 11.365, 947.0]
["2026-09-15T16:39:40.052675+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:40.055617+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:40.137428+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:40.837802+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:40.837821+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:40.840395+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:40.841546+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:41.296520+00:00", "trade", 11.3756, 7.0]
["2026-09-15T16:39:41.315361+00:00", "trade", 11.3756, 36.0]
["2026-09-15T16:39:42.359912+00:00", "trade", 11.3782, 100.0]
["2026-09-15T16:39:42.508959+00:00", "trade", 11.3623, 1.0]
["2026-09-15T16:39:43.071348+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:39:44.027073+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:44.315375+00:00", "trade", 11.3756, 1.0]
["2026-09-15T16:39:44.751354+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:44.751383+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:44.830803+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:46.978870+00:00", "trade", 11.3781, 31.0]
["2026-09-15T16:39:47.026527+00:00", "trade", 11.365, 461.0]
["2026-09-15T16:39:47.054827+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:39:47.298186+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:47.593636+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:48.128986+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:48.508006+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:48.509134+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:48.511640+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:48.595843+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:49.117851+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:49.118304+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:49.118500+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:49.221715+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:49.222174+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:49.349439+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:49.466621+00:00", "trade", 11.3777, 200.0]
["2026-09-15T16:39:49.473329+00:00", "trade", 11.3779, 100.0]
["2026-09-15T16:39:49.481738+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:39:49.720401+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:49.720852+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:50.058390+00:00", "trade", 11.3751, 140.0]
["2026-09-15T16:39:50.397289+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:50.397758+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.655175+00:00", "trade", 11.365, 35.0]
["2026-09-15T16:39:51.805656+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.805717+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.805954+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.806255+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.806485+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.806535+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.806550+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.876323+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.876762+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:51.990030+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:52.022993+00:00", "trade", 11.3601, 1.0]
["2026-09-15T16:39:52.576656+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:52.576794+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:52.576822+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:52.577361+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:52.716934+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:52.716959+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:52.923733+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:53.237335+00:00", "trade", 11.37, 500.0]
["2026-09-15T16:39:53.237369+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:53.237397+00:00", "trade", 11.365, 500.0]
["2026-09-15T16:39:53.944549+00:00", "trade", 11.365, 300.0]
["2026-09-15T16:39:55.112885+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:55.112912+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:55.126539+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:57.748746+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:57.748752+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:58.212029+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:58.212059+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:58.297332+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:59.110865+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:39:59.498761+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:39:59.799367+00:00", "trade", 11.3633, 89.0]
["2026-09-15T16:39:59.821662+00:00", "trade", 11.3633, 1.0]
["2026-09-15T16:40:00.126533+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.126558+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.127451+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.128255+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.133023+00:00", "trade", 11.365, 400.0]
["2026-09-15T16:40:00.133083+00:00", "trade", 11.365, 405.0]
["2026-09-15T16:40:00.134464+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.138672+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.139088+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.139114+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:40:00.139877+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.139887+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.139894+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.139900+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.139907+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.139911+00:00", "trade", 11.37, 72.0]
["2026-09-15T16:40:00.139916+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:40:00.139917+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.140268+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.140309+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.140334+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.140394+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.140870+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.144433+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.146105+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.416931+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.417485+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.417603+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.599554+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.741988+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.957139+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:00.957166+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:01.086336+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:01.544070+00:00", "trade", 11.3779, 1.0]
["2026-09-15T16:40:02.143795+00:00", "trade", 11.378, 500.0]
["2026-09-15T16:40:02.415377+00:00", "trade", 11.3728, 36.0]
["2026-09-15T16:40:03.459832+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:05.723757+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:05.723783+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:05.931454+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:06.878621+00:00", "trade", 11.3779, 126.0]
["2026-09-15T16:40:06.997665+00:00", "trade", 11.3779, 200.0]
["2026-09-15T16:40:07.065308+00:00", "trade", 11.3676, 1.0]
["2026-09-15T16:40:07.341439+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:07.341471+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:07.554567+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:08.050176+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:08.058731+00:00", "trade", 11.3666, 6.0]
["2026-09-15T16:40:08.840771+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:08.853363+00:00", "trade", 11.3703, 13.0]
["2026-09-15T16:40:08.947800+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:08.950475+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:09.027561+00:00", "trade", 11.3629, 15.0]
["2026-09-15T16:40:09.143463+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:09.474496+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:09.474524+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:09.945707+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:10.037766+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:40:10.692041+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:10.693574+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:10.694183+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:10.853362+00:00", "trade", 11.3702, 1.0]
["2026-09-15T16:40:10.981780+00:00", "trade", 11.3772, 5.0]
["2026-09-15T16:40:11.280085+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:12.476671+00:00", "trade", 11.3631, 1.0]
["2026-09-15T16:40:13.678211+00:00", "trade", 11.3652, 13.0]
["2026-09-15T16:40:14.470467+00:00", "trade", 11.3777, 100.0]
["2026-09-15T16:40:16.007858+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:17.525454+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:18.020095+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:40:19.713532+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:19.713559+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:20.246432+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:21.010065+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:21.022036+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:22.173260+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:22.173286+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:22.556187+00:00", "trade", 11.3656, 3.0]
["2026-09-15T16:40:22.697017+00:00", "trade", 11.365, 27.0]
["2026-09-15T16:40:23.018295+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:23.392586+00:00", "trade", 11.365, 133.0]
["2026-09-15T16:40:23.944423+00:00", "trade", 11.365, 23.0]
["2026-09-15T16:40:24.970329+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:24.977714+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:25.083010+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:25.843751+00:00", "trade", 11.3667, 2.0]
["2026-09-15T16:40:25.867280+00:00", "trade", 11.3667, 1.0]
["2026-09-15T16:40:26.637367+00:00", "trade", 11.3647, 35.0]
["2026-09-15T16:40:26.910418+00:00", "trade", 11.365, 1000.0]
["2026-09-15T16:40:26.910485+00:00", "trade", 11.365, 1000.0]
["2026-09-15T16:40:26.912399+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:26.912424+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:27.624220+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:40:27.797261+00:00", "trade", 11.3658, 1.0]
["2026-09-15T16:40:29.351959+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:30.371429+00:00", "trade", 11.365, 6.0]
["2026-09-15T16:40:30.372371+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:31.180699+00:00", "trade", 11.3777, 26.0]
["2026-09-15T16:40:31.496788+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:40:32.057296+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:40:32.358818+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:40:32.358823+00:00", "trade", 11.37, 51.0]
["2026-09-15T16:40:32.358914+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:32.359073+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:32.359384+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:32.359780+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:32.436007+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:32.842399+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:33.080248+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:33.167081+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:33.658264+00:00", "trade", 11.3676, 1.0]
["2026-09-15T16:40:33.796559+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:34.430397+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:36.417364+00:00", "trade", 11.3647, 1.0]
["2026-09-15T16:40:37.691315+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:37.732932+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:39.288121+00:00", "trade", 11.365, 51.0]
["2026-09-15T16:40:39.288121+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:39.288122+00:00", "trade", 11.37, 149.0]
["2026-09-15T16:40:39.288141+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:40:39.288174+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:39.288200+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:39.288206+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:39.288688+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:39.289834+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:40.298775+00:00", "trade", 11.3776, 1.0]
["2026-09-15T16:40:40.984264+00:00", "trade", 11.365, 66.0]
["2026-09-15T16:40:40.984269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:40.984274+00:00", "trade", 11.37, 66.0]
["2026-09-15T16:40:41.623653+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:41.624341+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:41.705538+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:42.556065+00:00", "trade", 11.3774, 1.0]
["2026-09-15T16:40:42.569270+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:42.701424+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:43.080027+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:43.792941+00:00", "trade", 11.3682, 9000.0]
["2026-09-15T16:40:43.793717+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:43.793727+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:43.794168+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:43.893959+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:43.894397+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:44.020461+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:44.020467+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:44.671080+00:00", "trade", 11.3774, 400.0]
["2026-09-15T16:40:44.958338+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:44.958597+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:44.958609+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:45.095202+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:45.379894+00:00", "trade", 11.3774, 61.0]
["2026-09-15T16:40:45.419075+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:45.419082+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:45.419124+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:45.419254+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:45.944444+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:40:46.653459+00:00", "trade", 11.3614, 8.0]
["2026-09-15T16:40:47.161553+00:00", "trade", 11.3614, 1.0]
["2026-09-15T16:40:48.464824+00:00", "trade", 11.36, 8000.0]
["2026-09-15T16:40:48.899560+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:49.506325+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:49.507585+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:49.548535+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:49.549961+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:49.549962+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:40:49.549982+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:40:49.550685+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:49.562724+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:49.562783+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:49.663161+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.198953+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.217043+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.231011+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.231210+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.231745+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.255253+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.331817+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.332277+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.547393+00:00", "trade", 11.3646, 404.0]
["2026-09-15T16:40:50.548415+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.551669+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.566796+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.651508+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.651968+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:50.874176+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:51.014677+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:51.065960+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:51.066438+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:51.389972+00:00", "trade", 11.3766, 100.0]
["2026-09-15T16:40:51.587911+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:51.649656+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:51.650123+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:51.890494+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:51.999369+00:00", "trade", 11.3643, 38.0]
["2026-09-15T16:40:52.213623+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:52.214151+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:52.331164+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:52.401944+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:52.472644+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:52.478269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:52.532578+00:00", "trade", 11.365, 720.0]
["2026-09-15T16:40:52.558345+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:52.943466+00:00", "trade", 11.365, 2500.0]
["2026-09-15T16:40:54.443273+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:40:54.652575+00:00", "trade", 11.365, 8000.0]
["2026-09-15T16:40:57.887108+00:00", "trade", 11.365, 300.0]
["2026-09-15T16:40:58.060119+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:58.212104+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:40:58.258921+00:00", "trade", 11.3767, 100.0]
["2026-09-15T16:40:58.477917+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:40:58.980511+00:00", "trade", 11.365, 44.0]
["2026-09-15T16:40:59.330396+00:00", "trade", 11.36, 10000.0]
["2026-09-15T16:40:59.594354+00:00", "trade", 11.3624, 2500.0]
["2026-09-15T16:41:00.546825+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.546846+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.546863+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:00.546864+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.546921+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.547202+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:41:00.547203+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:41:00.547316+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.547336+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.547344+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.547369+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.547378+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.547385+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.547461+00:00", "trade", 11.37, 4.0]
["2026-09-15T16:41:00.547681+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.547708+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.616421+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.670437+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:00.739245+00:00", "trade", 11.3603, 71.0]
["2026-09-15T16:41:00.739281+00:00", "trade", 11.3603, 4.0]
["2026-09-15T16:41:01.910418+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:01.911102+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.015830+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.017065+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.017526+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.017933+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.018131+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.018591+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:41:02.018653+00:00", "trade", 11.36, 27.0]
["2026-09-15T16:41:02.018703+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.018713+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.020120+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:41:02.026004+00:00", "trade", 11.36, 5.0]
["2026-09-15T16:41:02.026005+00:00", "trade", 11.36, 2.0]
["2026-09-15T16:41:02.026007+00:00", "trade", 11.36, 20.0]
["2026-09-15T16:41:02.026008+00:00", "trade", 11.36, 4.0]
["2026-09-15T16:41:02.026084+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026091+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026097+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026100+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:02.026103+00:00", "trade", 11.36, 25.0]
["2026-09-15T16:41:02.026103+00:00", "trade", 11.36, 75.0]
["2026-09-15T16:41:02.026103+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026109+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026117+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026124+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026128+00:00", "trade", 11.36, 20.0]
["2026-09-15T16:41:02.026128+00:00", "trade", 11.36, 220.0]
["2026-09-15T16:41:02.026130+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026136+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026143+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026150+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026157+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026163+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026169+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026177+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026184+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026192+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026193+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:41:02.026193+00:00", "trade", 11.36, 40.0]
["2026-09-15T16:41:02.026195+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:02.026221+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026234+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026280+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026315+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026322+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:41:02.026322+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026347+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:41:02.026357+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:02.026375+00:00", "trade", 11.36, 88.0]
["2026-09-15T16:41:02.026481+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026490+00:00", "trade", 11.36, 149.0]
["2026-09-15T16:41:02.026497+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026503+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026511+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026518+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026525+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026531+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026539+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026545+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026552+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026553+00:00", "trade", 11.36, 1100.0]
["2026-09-15T16:41:02.026559+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026566+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026572+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026584+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026591+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026610+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026625+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026654+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026723+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026759+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026811+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026924+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:02.026958+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.026999+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.027013+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.027056+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.027066+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.027072+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.027110+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:02.027163+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:02.027164+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027186+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027187+00:00", "trade", 11.36, 88.0]
["2026-09-15T16:41:02.027224+00:00", "trade", 11.36, 96.0]
["2026-09-15T16:41:02.027237+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027318+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027579+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027636+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027647+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027690+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027709+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027879+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.027888+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.028145+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.029525+00:00", "trade", 11.36, 11.0]
["2026-09-15T16:41:02.030172+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.030848+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.035095+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.035109+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.035345+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.037085+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.037109+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.037621+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.037668+00:00", "trade", 11.36, 8.0]
["2026-09-15T16:41:02.037669+00:00", "trade", 11.36, 6.0]
["2026-09-15T16:41:02.038076+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.051405+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.063781+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.063806+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.064527+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.544195+00:00", "trade", 11.355, 300.0]
["2026-09-15T16:41:02.695534+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:41:02.695703+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.695911+00:00", "trade", 11.35, 1.0]
["2026-09-15T16:41:02.698875+00:00", "trade", 11.355, 400.0]
["2026-09-15T16:41:02.752364+00:00", "trade", 11.3644, 1.0]
["2026-09-15T16:41:02.776616+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.776701+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.776726+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.819188+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:02.863640+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:41:02.863641+00:00", "trade", 11.355, 400.0]
["2026-09-15T16:41:03.053572+00:00", "trade", 11.355, 200.0]
["2026-09-15T16:41:04.019263+00:00", "trade", 11.355, 4500.0]
["2026-09-15T16:41:04.661479+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:04.742395+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:04.742422+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:04.807822+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:04.895917+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:04.895942+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:05.130915+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:05.604535+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:05.605314+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:05.933379+00:00", "trade", 11.355, 20.0]
["2026-09-15T16:41:05.976886+00:00", "trade", 11.355, 30.0]
["2026-09-15T16:41:06.915683+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:07.250530+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:07.250563+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:41:07.251047+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:07.883964+00:00", "trade", 11.3625, 16.0]
["2026-09-15T16:41:07.908102+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:07.908934+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:07.912331+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:08.029860+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:08.600990+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:41:08.632882+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:08.632908+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:08.633269+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:08.633547+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:09.572540+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:09.676863+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:09.738825+00:00", "trade", 11.3636, 31.0]
["2026-09-15T16:41:09.776756+00:00", "trade", 11.3624, 6.0]
["2026-09-15T16:41:09.790804+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:10.080380+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:10.283304+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:10.524853+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:10.575945+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:10.575973+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:10.576160+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:10.576517+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:11.710826+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:11.710855+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:11.711448+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:11.997752+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:12.350933+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:12.350954+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:12.351068+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:12.351365+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:12.351443+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:12.452079+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:12.753663+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:14.137058+00:00", "trade", 11.3758, 48.0]
["2026-09-15T16:41:15.059866+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:15.059899+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:15.153258+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:15.859942+00:00", "trade", 11.3752, 100.0]
["2026-09-15T16:41:15.905244+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:16.084364+00:00", "trade", 11.3628, 35.0]
["2026-09-15T16:41:17.047566+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:17.066810+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:18.737733+00:00", "trade", 11.3589, 2500.0]
["2026-09-15T16:41:18.738508+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:18.740681+00:00", "trade", 11.355, 170.0]
["2026-09-15T16:41:18.758310+00:00", "trade", 11.3623, 12.0]
["2026-09-15T16:41:18.759209+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:18.776397+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:19.223088+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:19.597100+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:19.616885+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:19.616949+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:21.593928+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:21.597178+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.034512+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.059432+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.160736+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.161013+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.161028+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.299134+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.299857+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.431348+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.431814+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.553037+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.570471+00:00", "trade", 11.3623, 1.0]
["2026-09-15T16:41:22.699057+00:00", "trade", 11.3757, 100.0]
["2026-09-15T16:41:22.703035+00:00", "trade", 11.3757, 2.0]
["2026-09-15T16:41:22.766724+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.913259+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:22.929967+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:23.033086+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:23.033098+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:23.033585+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:23.122270+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:23.830598+00:00", "trade", 11.355, 167.0]
["2026-09-15T16:41:23.886555+00:00", "trade", 11.3622, 41.0]
["2026-09-15T16:41:23.886590+00:00", "trade", 11.362, 6.0]
["2026-09-15T16:41:24.309078+00:00", "trade", 11.355, 100.0]
["2026-09-15T16:41:25.459390+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:25.459489+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:25.459836+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:25.867095+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:25.867112+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.014952+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.014993+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.237787+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.237797+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.328823+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.329356+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.715008+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.830189+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.864426+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:26.994453+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:27.202702+00:00", "trade", 11.3586, 5.0]
["2026-09-15T16:41:28.239838+00:00", "trade", 11.36, 222.0]
["2026-09-15T16:41:28.239838+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.239839+00:00", "trade", 11.36, 160.0]
["2026-09-15T16:41:28.239841+00:00", "trade", 11.36, 7511.0]
["2026-09-15T16:41:28.239845+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.239851+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.239858+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:41:28.239870+00:00", "trade", 11.36, 888.0]
["2026-09-15T16:41:28.239871+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:28.239873+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:41:28.239875+00:00", "trade", 11.36, 1700.0]
["2026-09-15T16:41:28.239877+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:41:28.239879+00:00", "trade", 11.36, 99.0]
["2026-09-15T16:41:28.240056+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240069+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240075+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240088+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240151+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240157+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240164+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240171+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240179+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240184+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:28.240190+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240191+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:28.240197+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240203+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:28.240213+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240226+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240233+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240244+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:28.240301+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240350+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:41:28.240382+00:00", "quote", 11.35, 11.36]
["2026-09-15T16:41:28.240400+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240407+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240418+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240419+00:00", "trade", 11.36, 590.0]
["2026-09-15T16:41:28.240419+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240425+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240439+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240446+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240453+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240460+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240466+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240473+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240478+00:00", "trade", 11.36, 10.0]
["2026-09-15T16:41:28.240480+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240482+00:00", "trade", 11.36, 200.0]
["2026-09-15T16:41:28.240482+00:00", "trade", 11.36, 500.0]
["2026-09-15T16:41:28.240482+00:00", "trade", 11.36, 23.0]
["2026-09-15T16:41:28.240483+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240484+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:28.240488+00:00", "trade", 11.36, 110.0]
["2026-09-15T16:41:28.240502+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240505+00:00", "trade", 11.36, 292.0]
["2026-09-15T16:41:28.240505+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240509+00:00", "trade", 11.36, 56.0]
["2026-09-15T16:41:28.240514+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240541+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240548+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240562+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240568+00:00", "quote", 11.36, 11.36]
["2026-09-15T16:41:28.240572+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:41:28.240585+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.240599+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.240632+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.240686+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.240693+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.241204+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.241236+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.241473+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.241688+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.242092+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.242146+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.243279+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.243789+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.245907+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.249957+00:00", "trade", 11.365, 113.0]
["2026-09-15T16:41:28.285089+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.286117+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.425484+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:28.763363+00:00", "trade", 11.362, 1.0]
["2026-09-15T16:41:29.001399+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:29.051485+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:29.052717+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:29.382756+00:00", "trade", 11.365, 2500.0]
["2026-09-15T16:41:29.562682+00:00", "trade", 11.3686, 5.0]
["2026-09-15T16:41:29.790396+00:00", "trade", 11.3686, 1.0]
["2026-09-15T16:41:30.022794+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:30.320194+00:00", "trade", 11.37, 433.0]
["2026-09-15T16:41:30.320208+00:00", "trade", 11.365, 433.0]
["2026-09-15T16:41:30.320246+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:30.320399+00:00", "trade", 11.365, 7567.0]
["2026-09-15T16:41:30.798599+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:30.799025+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:30.885085+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:30.889073+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:30.889138+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.330522+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.330529+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.330536+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:31.331055+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.331091+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.331118+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.331159+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.331455+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:41:31.339170+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.374418+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.389619+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.418360+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.701489+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.707790+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.885500+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:31.885508+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.016505+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.016771+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.438535+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.438595+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.638095+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.638464+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.638804+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.638906+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.680052+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.680078+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.680627+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.753031+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.753581+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.990659+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:32.991108+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:33.092729+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:33.109780+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:33.116395+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:33.275905+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:33.666767+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:41:33.734771+00:00", "trade", 11.3724, 64.0]
["2026-09-15T16:41:34.147593+00:00", "trade", 11.365, 150.0]
["2026-09-15T16:41:34.398732+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:34.399243+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:34.399519+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:34.471234+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:34.640619+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:34.640999+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:34.658832+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:34.658838+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:34.993117+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:35.278214+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:35.464945+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:35.827171+00:00", "trade", 11.3682, 3.0]
["2026-09-15T16:41:35.994961+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:35.995424+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:35.996161+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:35.997274+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:36.061266+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:36.729326+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.079810+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.079855+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.080265+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.080759+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.085101+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.439496+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.439965+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.616143+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.635294+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.884510+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.884980+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.886042+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:37.886270+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:38.042307+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:38.095212+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:38.266549+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:39.553125+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:39.553866+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:39.601507+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:39.665832+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:39.699798+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:39.700257+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:39.800346+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:39.911637+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.350325+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.350327+00:00", "trade", 11.37, 50.0]
["2026-09-15T16:41:40.350327+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.350328+00:00", "trade", 11.37, 150.0]
["2026-09-15T16:41:40.350340+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.350345+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:41:40.351019+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.351033+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.351083+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.351096+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.351384+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:41:40.351765+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.352228+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.352971+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.354069+00:00", "trade", 11.3681, 18.0]
["2026-09-15T16:41:40.361244+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.448825+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:41:40.448842+00:00", "trade", 11.37, 3049.0]
["2026-09-15T16:41:40.448844+00:00", "trade", 11.37, 2500.0]
["2026-09-15T16:41:40.448977+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449009+00:00", "trade", 11.37, 2200.0]
["2026-09-15T16:41:40.449018+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:41:40.449018+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449019+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449022+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:41:40.449027+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449032+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449037+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449042+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449047+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:41:40.449062+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:41:40.449068+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449075+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449076+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:41:40.449078+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449083+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449089+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449096+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449103+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449109+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449116+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449123+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449140+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449145+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449153+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449174+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449180+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449188+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449195+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449196+00:00", "trade", 11.37, 66.0]
["2026-09-15T16:41:40.449197+00:00", "trade", 11.37, 34.0]
["2026-09-15T16:41:40.449201+00:00", "trade", 11.37, 159.0]
["2026-09-15T16:41:40.449203+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449203+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449204+00:00", "trade", 11.37, 23.0]
["2026-09-15T16:41:40.449208+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:41:40.449260+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:41:40.449265+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.449267+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.449273+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.449295+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449340+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449370+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449390+00:00", "trade", 11.37, 69.0]
["2026-09-15T16:41:40.449396+00:00", "trade", 11.37, 24.0]
["2026-09-15T16:41:40.449435+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449531+00:00", "trade", 11.37, 205.0]
["2026-09-15T16:41:40.449536+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:41:40.449550+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.449601+00:00", "trade", 11.37, 22.0]
["2026-09-15T16:41:40.449601+00:00", "trade", 11.37, 9.0]
["2026-09-15T16:41:40.449603+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.449604+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:41:40.449628+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:41:40.449682+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.449708+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.449735+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.450121+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.450133+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.450772+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:41:40.467860+00:00", "trade", 11.37, 11.0]
["2026-09-15T16:41:40.493313+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.593622+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.749430+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.749811+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:40.750260+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:41.028031+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:41.315424+00:00", "trade", 11.3633, 37.0]
["2026-09-15T16:41:42.026485+00:00", "trade", 11.375, 22.0]
["2026-09-15T16:41:42.027477+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.027850+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.681869+00:00", "trade", 11.38, 8000.0]
["2026-09-15T16:41:42.681976+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:41:42.681977+00:00", "trade", 11.375, 94.0]
["2026-09-15T16:41:42.682305+00:00", "trade", 11.38, 6.0]
["2026-09-15T16:41:42.682531+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.682700+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.682715+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.682723+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.682728+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.682762+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.682783+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.682812+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.682996+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.683902+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.685142+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:42.816492+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:43.076394+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:43.175773+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:43.176241+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:43.368674+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:43.369151+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:43.369606+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:43.440371+00:00", "trade", 11.3646, 304.0]
["2026-09-15T16:41:43.441176+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:43.698935+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:43.774751+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:44.057479+00:00", "trade", 11.379, 10.0]
["2026-09-15T16:41:44.058279+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:44.078423+00:00", "trade", 11.3783, 10.0]
["2026-09-15T16:41:44.079206+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:44.805306+00:00", "trade", 11.375, 6000.0]
["2026-09-15T16:41:44.844149+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:44.897920+00:00", "trade", 11.3799, 2500.0]
["2026-09-15T16:41:44.898708+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:44.898715+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.003087+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.032116+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.032681+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.032693+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.032979+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.044547+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.231341+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.231626+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.232161+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.232290+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.232600+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.233073+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.248500+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.274180+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.320696+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.321368+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.321385+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.321899+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.483300+00:00", "trade", 11.375, 4500.0]
["2026-09-15T16:41:45.511640+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.512089+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.640562+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:41:45.867288+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.867749+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.990797+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.991059+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:45.991500+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:46.122184+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:46.123418+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:46.123872+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:46.596520+00:00", "trade", 11.3659, 7.0]
["2026-09-15T16:41:47.111234+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:47.178280+00:00", "trade", 11.3749, 3.0]
["2026-09-15T16:41:47.191347+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:47.386178+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:47.386658+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:47.388070+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:47.772155+00:00", "trade", 11.3716, 200.0]
["2026-09-15T16:41:47.772933+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.137018+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.137094+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.247093+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.297335+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.330802+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.652444+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.652581+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.652595+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.693202+00:00", "trade", 11.38, 75.0]
["2026-09-15T16:41:48.693204+00:00", "trade", 11.38, 57.0]
["2026-09-15T16:41:48.693207+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:41:48.693208+00:00", "trade", 11.38, 68.0]
["2026-09-15T16:41:48.693224+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:41:48.693880+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.693920+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.693985+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.693993+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.694001+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.694010+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.694147+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.694224+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.694605+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.704251+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.774100+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.816656+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.873120+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:48.914311+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.098250+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.237935+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.238387+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.430702+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.430709+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.430873+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.432754+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.529542+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.529594+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.529621+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.530281+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.530353+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.530362+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.530372+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.530837+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.574212+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.652074+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.652187+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.652510+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.662400+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.662864+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.744114+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.744578+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.833304+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.834112+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:49.834119+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.002309+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.184597+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.185209+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.185278+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.186389+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.208241+00:00", "trade", 11.3749, 11.0]
["2026-09-15T16:41:50.209037+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.210746+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.337566+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.591365+00:00", "trade", 11.3659, 15.0]
["2026-09-15T16:41:50.914569+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.917280+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.917999+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:50.918011+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:51.014723+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:51.014730+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:51.017658+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:51.017672+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:51.945514+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:52.156995+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:52.401545+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:52.515271+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:52.747650+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:52.881430+00:00", "trade", 11.375, 9000.0]
["2026-09-15T16:41:52.882171+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:52.882660+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:53.007479+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:53.297793+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:53.298244+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:53.388096+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:53.388104+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.417587+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.588675+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.712041+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.855718+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.855748+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.855798+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:41:54.855798+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:41:54.855928+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.856245+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.856380+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.856706+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.858075+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:54.931294+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:55.006504+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:55.604950+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:41:55.605303+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:55.605359+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:55.607571+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:41:55.608135+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:55.609152+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:56.188398+00:00", "trade", 11.375, 600.0]
["2026-09-15T16:41:57.413904+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:57.413954+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:57.414471+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:41:57.547425+00:00", "trade", 11.3666, 1.0]
["2026-09-15T16:41:58.299930+00:00", "trade", 11.3749, 1.0]
["2026-09-15T16:41:58.548406+00:00", "trade", 11.375, 2500.0]
["2026-09-15T16:41:58.595555+00:00", "trade", 11.3745, 500.0]
["2026-09-15T16:41:58.964579+00:00", "trade", 11.375, 300.0]
["2026-09-15T16:41:59.144173+00:00", "trade", 11.375, 5.0]
["2026-09-15T16:41:59.484831+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:00.130031+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:00.130078+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:00.130623+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:00.393538+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.093674+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.094169+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.162007+00:00", "trade", 11.3776, 1.0]
["2026-09-15T16:42:01.221549+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.297768+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.297898+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.297939+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.299881+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.349030+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.441263+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:01.612060+00:00", "trade", 11.3737, 1.0]
["2026-09-15T16:42:02.247892+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:02.363563+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:02.364316+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:02.595003+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:02.595440+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:02.607936+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:02.607988+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:02.622809+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.110077+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.110161+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.146926+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.171121+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.171172+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.204556+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.581199+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.584547+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.592088+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.696384+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:03.764856+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:04.153688+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:04.156463+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:04.259622+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:04.528716+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:04.533544+00:00", "trade", 11.3744, 27.0]
["2026-09-15T16:42:04.550966+00:00", "trade", 11.375, 50.0]
["2026-09-15T16:42:04.832487+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:04.832538+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:04.835128+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:04.835239+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:05.275280+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:05.275633+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:05.857717+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:05.857777+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:05.858106+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:05.858268+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:05.858608+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.325349+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.327337+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.368696+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.370962+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.372811+00:00", "trade", 11.3799, 5.0]
["2026-09-15T16:42:06.373501+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.396492+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.428896+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.456520+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.473055+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:06.961875+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:07.066363+00:00", "trade", 11.3668, 38.0]
["2026-09-15T16:42:07.068405+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:07.685752+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:07.716659+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:07.717664+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:07.717715+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:07.718245+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:07.778868+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:08.532702+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:08.533152+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:08.731661+00:00", "trade", 11.375, 300.0]
["2026-09-15T16:42:09.028397+00:00", "trade", 11.3668, 147.0]
["2026-09-15T16:42:09.030310+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.030358+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.031107+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.379939+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:42:09.380054+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:42:09.380107+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:42:09.380108+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:42:09.380385+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380401+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380412+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380430+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380454+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380501+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380509+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380517+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380589+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380771+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380786+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380848+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.380951+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.383769+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:42:09.383790+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:42:09.383799+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:42:09.383800+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:42:09.383807+00:00", "trade", 11.37, 22.0]
["2026-09-15T16:42:09.383808+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:42:09.383809+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:42:09.383811+00:00", "trade", 11.37, 17.0]
["2026-09-15T16:42:09.383812+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:42:09.383815+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:42:09.383817+00:00", "trade", 11.37, 163.0]
["2026-09-15T16:42:09.383830+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:42:09.384180+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:42:09.384183+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:42:09.384195+00:00", "trade", 11.37, 45.0]
["2026-09-15T16:42:09.384218+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384232+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384267+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384280+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384317+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384347+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:42:09.384359+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384361+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:42:09.384366+00:00", "trade", 11.37, 101.0]
["2026-09-15T16:42:09.384491+00:00", "trade", 11.37, 394.0]
["2026-09-15T16:42:09.384494+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384501+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384543+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384790+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:42:09.384798+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384828+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.384855+00:00", "trade", 11.37, 16.0]
["2026-09-15T16:42:09.385168+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.385241+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.385672+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.386036+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.386062+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.386085+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:42:09.386160+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.387509+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.393828+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.395438+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.395920+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.395931+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.405839+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.406276+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.410592+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.410861+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.411065+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.411252+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.411265+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.411513+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.411631+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.411699+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.412067+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.439667+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.472600+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.731156+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.808975+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.910436+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:09.910782+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:10.307075+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:10.359475+00:00", "trade", 11.3701, 6000.0]
["2026-09-15T16:42:10.360299+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:10.449675+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:10.584755+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:42:10.585751+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:10.823579+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:42:10.868677+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:11.046777+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:42:11.052798+00:00", "trade", 11.375, 9000.0]
["2026-09-15T16:42:11.065237+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:42:11.075664+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:11.075671+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:11.075690+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:11.075753+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:42:11.077048+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:11.077072+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:12.416318+00:00", "trade", 11.3748, 100.0]
["2026-09-15T16:42:12.416558+00:00", "trade", 11.375, 5.0]
["2026-09-15T16:42:12.418634+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:12.419142+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:14.628517+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:16.730008+00:00", "trade", 11.38, 87.0]
["2026-09-15T16:42:16.732484+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:42:16.736109+00:00", "trade", 11.3747, 1.0]
["2026-09-15T16:42:17.658090+00:00", "trade", 11.3767, 4.0]
["2026-09-15T16:42:17.673084+00:00", "trade", 11.3767, 1.0]
["2026-09-15T16:42:17.769391+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:42:19.289680+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:19.289744+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:19.377806+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:19.400065+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:19.582022+00:00", "trade", 11.375, 5.0]
["2026-09-15T16:42:19.608396+00:00", "trade", 11.375, 50.0]
["2026-09-15T16:42:19.713083+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:19.713170+00:00", "trade", 11.375, 5.0]
["2026-09-15T16:42:19.837122+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:42:19.856874+00:00", "trade", 11.375, 5.0]
["2026-09-15T16:42:20.052085+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:20.052790+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:20.135354+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:20.150363+00:00", "trade", 11.3676, 4.0]
["2026-09-15T16:42:20.647590+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:20.648063+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:21.010364+00:00", "trade", 11.3676, 1.0]
["2026-09-15T16:42:21.420948+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:22.121634+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:22.188374+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:22.188763+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:22.222047+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:22.346402+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:22.450067+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:22.450552+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:22.454695+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:22.584804+00:00", "trade", 11.371, 3.0]
["2026-09-15T16:42:22.807032+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:42:22.807033+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:42:23.796911+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:23.929669+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:24.189007+00:00", "trade", 11.37, 5.0]
["2026-09-15T16:42:24.919408+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:25.052397+00:00", "trade", 11.375, 5.0]
["2026-09-15T16:42:25.055694+00:00", "trade", 11.375, 96.0]
["2026-09-15T16:42:25.394225+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:25.529931+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:25.761425+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:25.764150+00:00", "trade", 11.375, 3.0]
["2026-09-15T16:42:25.943436+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:42:26.075526+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:42:26.376813+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:26.498353+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:26.682784+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:26.718428+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:27.208368+00:00", "trade", 11.3711, 16.0]
["2026-09-15T16:42:27.209157+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:27.870327+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:42:29.027575+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:42:29.027576+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:42:29.418251+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:29.491283+00:00", "trade", 11.3747, 100.0]
["2026-09-15T16:42:29.502137+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:30.372376+00:00", "trade", 11.3677, 35.0]
["2026-09-15T16:42:31.711560+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:33.516358+00:00", "trade", 11.3747, 100.0]
["2026-09-15T16:42:33.517176+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:33.618896+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:33.777283+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:33.935725+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:33.947876+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:34.527532+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:34.528028+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:34.528123+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:35.332988+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:35.436491+00:00", "trade", 11.375, 4000.0]
["2026-09-15T16:42:35.437299+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:35.988930+00:00", "trade", 11.375, 600.0]
["2026-09-15T16:42:35.990923+00:00", "trade", 11.375, 600.0]
["2026-09-15T16:42:36.005665+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.006127+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.006345+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.006352+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.006367+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.006763+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:42:36.006771+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:36.007098+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007111+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007127+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007133+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007168+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007186+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007194+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007220+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007229+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007242+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007250+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007435+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007897+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.007920+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.009338+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.013300+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:42:36.013970+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.103932+00:00", "trade", 11.3733, 100.0]
["2026-09-15T16:42:36.118911+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.249187+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:36.336634+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.000556+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.001021+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.002361+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.028191+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.417190+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.445719+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.445955+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.517929+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.551326+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.863828+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.864285+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.864739+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.951338+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.951933+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.951952+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:37.962290+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:38.021176+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:38.021244+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:38.545421+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:38.600341+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:38.754300+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:38.754309+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:38.754775+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:38.754803+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:38.755311+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:38.790903+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:38.826281+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.412657+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.475502+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.771251+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.786714+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.823829+00:00", "trade", 11.3799, 4000.0]
["2026-09-15T16:42:39.879474+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:42:39.879493+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:42:39.880161+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.880649+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.881163+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.881487+00:00", "trade", 11.38, 9.0]
["2026-09-15T16:42:39.881488+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:39.881489+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:39.881491+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:39.881494+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:39.881494+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:39.881496+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:39.881626+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.881633+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.881640+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.881646+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.881653+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.881968+00:00", "trade", 11.38, 198.0]
["2026-09-15T16:42:39.882022+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:42:39.882080+00:00", "trade", 11.38, 12.0]
["2026-09-15T16:42:39.882081+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:42:39.882082+00:00", "trade", 11.38, 7.0]
["2026-09-15T16:42:39.882083+00:00", "trade", 11.38, 22.0]
["2026-09-15T16:42:39.882086+00:00", "trade", 11.38, 17.0]
["2026-09-15T16:42:39.882097+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:42:39.882099+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:39.882099+00:00", "trade", 11.38, 35.0]
["2026-09-15T16:42:39.882105+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.882150+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:42:39.882170+00:00", "trade", 11.38, 64.0]
["2026-09-15T16:42:39.882172+00:00", "trade", 11.38, 24.0]
["2026-09-15T16:42:39.882172+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.882233+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:39.882242+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:39.882246+00:00", "trade", 11.38, 301.0]
["2026-09-15T16:42:39.882465+00:00", "trade", 11.38, 296.0]
["2026-09-15T16:42:39.882466+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.883497+00:00", "trade", 11.375, 5.0]
["2026-09-15T16:42:39.883623+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.883838+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:42:39.884117+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:39.888882+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:42:39.932181+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.339734+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.479703+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.856668+00:00", "trade", 11.38, 205.0]
["2026-09-15T16:42:40.857190+00:00", "trade", 11.38, 500.0]
["2026-09-15T16:42:40.857428+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:42:40.857508+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:42:40.858277+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.858460+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.859118+00:00", "trade", 11.3757, 500.0]
["2026-09-15T16:42:40.859155+00:00", "trade", 11.3757, 205.0]
["2026-09-15T16:42:40.859402+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:40.859411+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:42:40.859416+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:40.859421+00:00", "trade", 11.38, 291.0]
["2026-09-15T16:42:40.859428+00:00", "trade", 11.38, 800.0]
["2026-09-15T16:42:40.859470+00:00", "trade", 11.38, 764.0]
["2026-09-15T16:42:40.859474+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.859574+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.859728+00:00", "trade", 11.3757, 10.0]
["2026-09-15T16:42:40.859830+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.859910+00:00", "trade", 11.3757, 30.0]
["2026-09-15T16:42:40.859923+00:00", "trade", 11.38, 86.0]
["2026-09-15T16:42:40.859931+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.860002+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.860003+00:00", "trade", 11.3757, 2600.0]
["2026-09-15T16:42:40.860009+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:42:40.860016+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860046+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:40.860046+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860050+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:42:40.860054+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860086+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860129+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:40.860129+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860159+00:00", "trade", 11.38, 199.0]
["2026-09-15T16:42:40.860182+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:40.860182+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860191+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860199+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860205+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860212+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860218+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860219+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860225+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860231+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860238+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860246+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860252+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860267+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:42:40.860268+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860274+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860285+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:42:40.860293+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.860294+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.860300+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.860329+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.860337+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.860348+00:00", "trade", 11.385, 6.0]
["2026-09-15T16:42:40.860350+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.860386+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.860504+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.860594+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.860632+00:00", "trade", 11.3757, 2200.0]
["2026-09-15T16:42:40.861677+00:00", "trade", 11.3757, 100.0]
["2026-09-15T16:42:40.861735+00:00", "trade", 11.385, 20.0]
["2026-09-15T16:42:40.862011+00:00", "trade", 11.3757, 400.0]
["2026-09-15T16:42:40.862241+00:00", "trade", 11.3757, 100.0]
["2026-09-15T16:42:40.862676+00:00", "trade", 11.3757, 291.0]
["2026-09-15T16:42:40.862999+00:00", "trade", 11.3757, 800.0]
["2026-09-15T16:42:40.863220+00:00", "trade", 11.3757, 764.0]
["2026-09-15T16:42:40.864271+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.864358+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.864843+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.894295+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.894320+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.894327+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.894334+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.894340+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.896189+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:40.902025+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:41.107869+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:42:41.183325+00:00", "trade", 11.385, 41.0]
["2026-09-15T16:42:41.183855+00:00", "trade", 11.385, 159.0]
["2026-09-15T16:42:41.184103+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:41.334331+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:42:41.416027+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:41.416055+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:41.416370+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:41.416605+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:42.073471+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:42.073497+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:42.073505+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:42.074791+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:42.078119+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:42.556389+00:00", "trade", 11.3691, 3.0]
["2026-09-15T16:42:43.478664+00:00", "trade", 11.3748, 100.0]
["2026-09-15T16:42:44.963495+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:44.963946+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:45.043434+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:45.043440+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:45.043443+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:42:45.043682+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:45.043878+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:45.043948+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:45.044007+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:45.135466+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:45.255335+00:00", "trade", 11.385, 8000.0]
["2026-09-15T16:42:45.261619+00:00", "trade", 11.3769, 11.0]
["2026-09-15T16:42:45.261644+00:00", "trade", 11.3732, 26.0]
["2026-09-15T16:42:45.261736+00:00", "trade", 11.3759, 1.0]
["2026-09-15T16:42:45.261762+00:00", "trade", 11.3764, 18.0]
["2026-09-15T16:42:45.261788+00:00", "trade", 11.3704, 1.0]
["2026-09-15T16:42:45.261865+00:00", "trade", 11.3708, 34.0]
["2026-09-15T16:42:47.711335+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:48.058448+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:48.159122+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:48.306076+00:00", "trade", 11.38, 40.0]
["2026-09-15T16:42:48.588902+00:00", "trade", 11.385, 25.0]
["2026-09-15T16:42:48.906536+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:48.906585+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:49.417287+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:49.550937+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:49.611309+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:50.110677+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:42:50.110733+00:00", "trade", 11.385, 23.0]
["2026-09-15T16:42:51.406437+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:51.611081+00:00", "trade", 11.385, 50.0]
["2026-09-15T16:42:51.611081+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:51.611082+00:00", "trade", 11.39, 250.0]
["2026-09-15T16:42:51.611100+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:42:51.611789+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:51.710698+00:00", "trade", 11.385, 25.0]
["2026-09-15T16:42:51.716631+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:52.594211+00:00", "trade", 11.385, 2500.0]
["2026-09-15T16:42:52.654241+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:52.656080+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:52.658416+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:52.692956+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:53.158360+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:53.176355+00:00", "trade", 11.385, 25.0]
["2026-09-15T16:42:53.340158+00:00", "trade", 11.3715, 100.0]
["2026-09-15T16:42:54.440239+00:00", "trade", 11.3715, 100.0]
["2026-09-15T16:42:54.563378+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:42:54.563428+00:00", "trade", 11.385, 23.0]
["2026-09-15T16:42:55.032799+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:55.254490+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:55.255262+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:55.256192+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:55.513794+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:55.816657+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:55.971798+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:55.972593+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:56.091396+00:00", "trade", 11.3802, 25.0]
["2026-09-15T16:42:56.092106+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:56.092914+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:57.517547+00:00", "trade", 11.3801, 25.0]
["2026-09-15T16:42:58.181112+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:58.181804+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:42:58.873089+00:00", "trade", 11.385, 25.0]
["2026-09-15T16:43:00.046050+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.114932+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.187890+00:00", "trade", 11.3801, 25.0]
["2026-09-15T16:43:00.499621+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.554942+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.568647+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:43:00.571783+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:00.573580+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.575450+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.697541+00:00", "trade", 11.3888, 2800.0]
["2026-09-15T16:43:00.783805+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.784335+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.846761+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.846788+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.847021+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.847289+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.861116+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:43:00.861118+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:00.861374+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:00.861375+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:00.861511+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.861649+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.861674+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:00.861818+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:01.380226+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:01.380317+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:43:01.542089+00:00", "trade", 11.3711, 1.0]
["2026-09-15T16:43:01.556529+00:00", "trade", 11.3801, 25.0]
["2026-09-15T16:43:01.772197+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:01.772225+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:01.772231+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:01.772297+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:43:01.772306+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:43:02.336268+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:02.345864+00:00", "trade", 11.385, 2500.0]
["2026-09-15T16:43:02.757276+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:02.930518+00:00", "trade", 11.3801, 25.0]
["2026-09-15T16:43:04.321900+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:43:04.322008+00:00", "trade", 11.38, 23.0]
["2026-09-15T16:43:05.261744+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:43:05.265101+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:43:05.439722+00:00", "trade", 11.3714, 100.0]
["2026-09-15T16:43:05.686183+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:43:05.686310+00:00", "trade", 11.38, 23.0]
["2026-09-15T16:43:07.000551+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:43:07.000688+00:00", "trade", 11.38, 23.0]
["2026-09-15T16:43:08.320501+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:43:09.677684+00:00", "trade", 11.3828, 25.0]
["2026-09-15T16:43:11.093507+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:43:11.093618+00:00", "trade", 11.38, 23.0]
["2026-09-15T16:43:11.576834+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:43:11.863429+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:43:11.864699+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:11.865320+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:12.351363+00:00", "trade", 11.3739, 1.0]
["2026-09-15T16:43:12.394729+00:00", "trade", 11.3801, 25.0]
["2026-09-15T16:43:13.739044+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:43:13.739259+00:00", "trade", 11.385, 23.0]
["2026-09-15T16:43:15.032120+00:00", "trade", 11.385, 25.0]
["2026-09-15T16:43:15.746823+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:15.746849+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:15.746856+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:15.746923+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:43:15.747397+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:15.750376+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:15.750882+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:15.757546+00:00", "trade", 11.3755, 200.0]
["2026-09-15T16:43:16.334909+00:00", "trade", 11.38, 23.0]
["2026-09-15T16:43:16.335380+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:43:16.534595+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:17.824730+00:00", "trade", 11.381, 2.0]
["2026-09-15T16:43:17.824752+00:00", "trade", 11.381, 23.0]
["2026-09-15T16:43:17.995298+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:18.372361+00:00", "trade", 11.3739, 399.0]
["2026-09-15T16:43:18.373484+00:00", "trade", 11.39, 1766.0]
["2026-09-15T16:43:18.373516+00:00", "trade", 11.39, 166.0]
["2026-09-15T16:43:18.373546+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:43:19.171418+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:19.325242+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:43:19.649716+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:43:19.649717+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:19.650701+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:19.651347+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:20.305601+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:43:20.811585+00:00", "trade", 11.3815, 25.0]
["2026-09-15T16:43:21.695653+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:21.696356+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:22.075249+00:00", "trade", 11.3801, 25.0]
["2026-09-15T16:43:22.304779+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:43:22.401103+00:00", "trade", 11.385, 30.0]
["2026-09-15T16:43:22.546616+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:22.598478+00:00", "trade", 11.3813, 3.0]
["2026-09-15T16:43:23.377331+00:00", "trade", 11.3745, 24.0]
["2026-09-15T16:43:23.563471+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:43:23.563973+00:00", "trade", 11.385, 23.0]
["2026-09-15T16:43:23.884655+00:00", "trade", 11.3756, 1.0]
["2026-09-15T16:43:25.106806+00:00", "trade", 11.3828, 25.0]
["2026-09-15T16:43:25.128832+00:00", "trade", 11.3695, 59.0]
["2026-09-15T16:43:25.442978+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:25.829146+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:25.829818+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:26.619660+00:00", "trade", 11.3801, 25.0]
["2026-09-15T16:43:28.042595+00:00", "trade", 11.3805, 25.0]
["2026-09-15T16:43:29.526153+00:00", "trade", 11.3801, 25.0]
["2026-09-15T16:43:30.034405+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:43:30.039060+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:30.039515+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:30.039736+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:30.326658+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:43:30.769718+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:43:30.818739+00:00", "trade", 11.38, 23.0]
["2026-09-15T16:43:30.819193+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:43:31.037144+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:31.048137+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:32.179125+00:00", "trade", 11.3802, 25.0]
["2026-09-15T16:43:32.257369+00:00", "trade", 11.3815, 17.0]
["2026-09-15T16:43:32.436217+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:32.521882+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:32.521907+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:33.350754+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:33.476756+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:43:34.399639+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:34.408450+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:34.903925+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:43:34.903948+00:00", "trade", 11.38, 23.0]
["2026-09-15T16:43:35.957873+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:36.428612+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:43:37.797927+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:43:38.687780+00:00", "trade", 11.385, 5.0]
["2026-09-15T16:43:38.815829+00:00", "trade", 11.3867, 46.0]
["2026-09-15T16:43:39.262732+00:00", "trade", 11.3828, 25.0]
["2026-09-15T16:43:39.315981+00:00", "trade", 11.3743, 29.0]
["2026-09-15T16:43:40.795778+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:43:40.847462+00:00", "trade", 11.3828, 25.0]
["2026-09-15T16:43:41.291627+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:41.291630+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:41.340215+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:42.386959+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:43:42.387186+00:00", "trade", 11.385, 23.0]
["2026-09-15T16:43:42.468391+00:00", "trade", 11.3781, 138.0]
["2026-09-15T16:43:42.529266+00:00", "trade", 11.3696, 17.0]
["2026-09-15T16:43:43.778438+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:43:43.778682+00:00", "trade", 11.385, 23.0]
["2026-09-15T16:43:44.366735+00:00", "trade", 11.3708, 100.0]
["2026-09-15T16:43:47.537447+00:00", "trade", 11.3757, 19.0]
["2026-09-15T16:43:48.051351+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:48.051372+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:48.051850+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:48.219223+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:49.268834+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:49.926797+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:49.927888+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:50.128522+00:00", "trade", 11.385, 5000.0]
["2026-09-15T16:43:50.179262+00:00", "trade", 11.3858, 1.0]
["2026-09-15T16:43:50.981259+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:51.076764+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:51.077440+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:52.792065+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:43:52.978658+00:00", "trade", 11.3787, 7.0]
["2026-09-15T16:43:55.468972+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:55.469032+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.508426+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.509117+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.509574+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.510195+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.623940+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.624004+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.706287+00:00", "trade", 11.3794, 1.0]
["2026-09-15T16:43:59.707031+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:43:59.803244+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.904126+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.904560+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.904645+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.925231+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:43:59.925503+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:00.000708+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:00.001159+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:00.038994+00:00", "trade", 11.385, 44.0]
["2026-09-15T16:44:00.084577+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:00.494314+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:00.865377+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:00.865855+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:00.967708+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:01.076519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:01.104329+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:01.104607+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:01.574746+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:44:02.743884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:02.743910+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:02.744351+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:02.744642+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:02.830416+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:44:04.534397+00:00", "trade", 11.3794, 1.0]
["2026-09-15T16:44:06.511242+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:06.511299+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:06.512200+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:06.513006+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:06.784118+00:00", "trade", 11.3862, 2.0]
["2026-09-15T16:44:06.784474+00:00", "trade", 11.3862, 1.0]
["2026-09-15T16:44:06.873475+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:07.006150+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:07.006177+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:07.006715+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:07.006900+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:07.344109+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:07.344136+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:07.349861+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:08.964909+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:12.482710+00:00", "trade", 11.385, 50.0]
["2026-09-15T16:44:12.482711+00:00", "trade", 11.385, 150.0]
["2026-09-15T16:44:20.515029+00:00", "trade", 11.385, 54.0]
["2026-09-15T16:44:20.539187+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:20.807031+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:20.807058+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:22.615202+00:00", "trade", 11.3848, 3.0]
["2026-09-15T16:44:22.719685+00:00", "trade", 11.3835, 100.0]
["2026-09-15T16:44:23.393535+00:00", "trade", 11.385, 66.0]
["2026-09-15T16:44:23.393535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.393537+00:00", "trade", 11.39, 134.0]
["2026-09-15T16:44:23.393555+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:44:23.393569+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.393588+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.394259+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.394269+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.394299+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.394350+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.394651+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.394715+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.394985+00:00", "trade", 11.39, 50.0]
["2026-09-15T16:44:23.394992+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:44:23.395131+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395156+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395255+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395428+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395449+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395710+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395717+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395724+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395774+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395807+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.395943+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.396783+00:00", "trade", 11.3898, 101.0]
["2026-09-15T16:44:23.397811+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.397844+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:44:23.398266+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.398277+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.408145+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:23.408898+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:23.532739+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:24.058750+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:24.231094+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:24.231730+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:24.347154+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:24.389305+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:25.207626+00:00", "trade", 11.3845, 100.0]
["2026-09-15T16:44:25.249405+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:25.534300+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:25.538698+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:25.538732+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:25.847469+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:25.847482+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:26.335919+00:00", "trade", 11.3899, 9000.0]
["2026-09-15T16:44:26.336733+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:26.443641+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:27.276256+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:27.422302+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:27.448069+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:27.448437+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:27.448567+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:27.448643+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:28.101173+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:44:28.101665+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:28.101945+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:28.102558+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:28.103050+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:28.176777+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.468952+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.477320+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.583363+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.820009+00:00", "trade", 11.39, 12.0]
["2026-09-15T16:44:29.820009+00:00", "trade", 11.39, 30.0]
["2026-09-15T16:44:29.820011+00:00", "trade", 11.39, 18.0]
["2026-09-15T16:44:29.820012+00:00", "trade", 11.39, 7.0]
["2026-09-15T16:44:29.820017+00:00", "trade", 11.39, 133.0]
["2026-09-15T16:44:29.820022+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.820037+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.820063+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.820070+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.820695+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.820725+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.820738+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.855871+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.855880+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:29.943082+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:31.237643+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:31.381168+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:31.381327+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:32.997099+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.056620+00:00", "trade", 11.3877, 16.0]
["2026-09-15T16:44:33.232161+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.232438+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.232676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.414263+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.414791+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.422958+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.697870+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.697898+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.698743+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:33.737076+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.031048+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.031109+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.031187+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.130669+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.156930+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.270415+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.597033+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.597363+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.811801+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:34.811847+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:35.674835+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:36.980471+00:00", "trade", 11.385, 44.0]
["2026-09-15T16:44:36.991399+00:00", "trade", 11.3839, 314.0]
["2026-09-15T16:44:37.149080+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:37.149117+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:37.149125+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:37.167266+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:37.820472+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:38.360578+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:38.365221+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:38.489902+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:38.550857+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:38.610490+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:38.612313+00:00", "trade", 11.385, 99.0]
["2026-09-15T16:44:39.149988+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:44:39.150447+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:39.266776+00:00", "trade", 11.389, 10.0]
["2026-09-15T16:44:39.272619+00:00", "trade", 11.3885, 10.0]
["2026-09-15T16:44:39.357348+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:39.364471+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:39.364484+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:39.983900+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:44:39.983905+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:44:39.983925+00:00", "trade", 11.39, 230.0]
["2026-09-15T16:44:39.983935+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:39.983947+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:44:39.984150+00:00", "trade", 11.39, 60.0]
["2026-09-15T16:44:39.984212+00:00", "trade", 11.39, 43.0]
["2026-09-15T16:44:39.984372+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:39.985640+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:44:40.018063+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:44:41.729471+00:00", "trade", 11.385, 50.0]
["2026-09-15T16:44:43.178269+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:44:43.179563+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:43.444841+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:44:43.445564+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:44.272147+00:00", "trade", 11.385, 9000.0]
["2026-09-15T16:44:44.272841+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:44.278588+00:00", "trade", 11.389, 9.0]
["2026-09-15T16:44:44.298630+00:00", "trade", 11.3885, 8.0]
["2026-09-15T16:44:45.262397+00:00", "trade", 11.3866, 1.0]
["2026-09-15T16:44:45.760049+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:46.009951+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:47.381767+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:47.381840+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:47.382110+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:47.382127+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:47.491717+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:47.491718+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:44:47.491738+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:44:47.491759+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:47.492425+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:47.621842+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:47.622652+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:48.146392+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:48.146971+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:48.219955+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:48.412769+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:44:48.525919+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:48.821766+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:48.890435+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:49.111154+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:50.393252+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:50.743785+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:50.743786+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:44:50.743805+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:44:50.744477+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:50.752073+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:50.839871+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:51.199072+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:51.544573+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:52.859654+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:52.859672+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:53.038108+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:53.699122+00:00", "trade", 11.3761, 100.0]
["2026-09-15T16:44:54.050008+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:54.178366+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:54.827758+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:56.092397+00:00", "trade", 11.3867, 1.0]
["2026-09-15T16:44:56.371244+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:56.371675+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:56.371691+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:56.873446+00:00", "trade", 11.3899, 2.0]
["2026-09-15T16:44:57.077014+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:57.077071+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:57.828889+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:57.829038+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:57.829499+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:57.885556+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:57.893711+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:44:58.104892+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:44:58.519517+00:00", "trade", 11.385, 6.0]
["2026-09-15T16:44:58.519888+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.519996+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.521010+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:44:58.695584+00:00", "trade", 11.385, 8.0]
["2026-09-15T16:44:58.804275+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.828516+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:44:58.828518+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:58.828519+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:58.828580+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.828595+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.828602+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.828609+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:44:58.828609+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.828616+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:44:58.828623+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.828631+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:44:58.828704+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:58.828708+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:58.828708+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:58.828708+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:58.829108+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.829127+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.829134+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.829195+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:58.832003+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:58.840703+00:00", "trade", 11.385, 48.0]
["2026-09-15T16:44:59.071554+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:44:59.402577+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:44:59.402591+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:44:59.402792+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:44:59.402846+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:44:59.402860+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:44:59.403276+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:44:59.403308+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:00.176729+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:00.610814+00:00", "trade", 11.39, 9000.0]
["2026-09-15T16:45:00.611371+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:01.432954+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:45:01.610066+00:00", "trade", 11.3731, 1.0]
["2026-09-15T16:45:01.901194+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:02.094290+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:03.074930+00:00", "trade", 11.39, 8800.0]
["2026-09-15T16:45:03.075540+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:45:04.311180+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:45:05.996202+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:05.996697+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.000034+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.000046+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.000699+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.001151+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.002009+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.002414+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.007981+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.017913+00:00", "trade", 11.385, 66.0]
["2026-09-15T16:45:06.112437+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.251044+00:00", "trade", 11.385, 63.0]
["2026-09-15T16:45:06.251522+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:06.278527+00:00", "trade", 11.3851, 4.0]
["2026-09-15T16:45:06.280704+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:45:06.346671+00:00", "trade", 11.3801, 5000.0]
["2026-09-15T16:45:07.295005+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:07.295006+00:00", "trade", 11.39, 409.0]
["2026-09-15T16:45:07.295006+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:07.295014+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:07.295028+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:07.295042+00:00", "trade", 11.39, 410.0]
["2026-09-15T16:45:07.295087+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:07.295142+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:07.295188+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:07.295682+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:07.296868+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:07.297180+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:07.297533+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:08.012116+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:08.012116+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:08.012190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:08.012191+00:00", "trade", 11.39, 101.0]
["2026-09-15T16:45:08.317718+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:45:08.371386+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:09.650676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:09.658896+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:09.659176+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:10.033532+00:00", "trade", 11.385, 5000.0]
["2026-09-15T16:45:10.034116+00:00", "trade", 11.3863, 62.0]
["2026-09-15T16:45:10.179133+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:10.539260+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:10.613656+00:00", "trade", 11.3883, 500.0]
["2026-09-15T16:45:10.614353+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:10.664638+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:10.698112+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:11.922007+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.094358+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:45:12.144175+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.144649+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.246647+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.406398+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.510007+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.510439+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.510509+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.602685+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.791596+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.802233+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.855917+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.987666+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.999937+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:12.999938+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:45:12.999957+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:13.000621+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:15.368199+00:00", "trade", 11.39, 160.0]
["2026-09-15T16:45:15.368201+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:15.368201+00:00", "trade", 11.39, 40.0]
["2026-09-15T16:45:15.368261+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:15.368273+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:15.368601+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:16.958038+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:45:17.577675+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:17.577918+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:17.578478+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:17.579435+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:17.744695+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:17.745169+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:17.849625+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:17.866972+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:17.897279+00:00", "trade", 11.3782, 24.0]
["2026-09-15T16:45:17.898051+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:17.898512+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:18.245037+00:00", "trade", 11.3873, 1.0]
["2026-09-15T16:45:18.384403+00:00", "trade", 11.3869, 4.0]
["2026-09-15T16:45:18.384435+00:00", "trade", 11.3869, 19.0]
["2026-09-15T16:45:18.406369+00:00", "trade", 11.3869, 108.0]
["2026-09-15T16:45:18.406404+00:00", "trade", 11.3869, 51.0]
["2026-09-15T16:45:18.690684+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:18.781766+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:18.782262+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:18.784849+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:45:18.785537+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:18.852808+00:00", "trade", 11.385, 9800.0]
["2026-09-15T16:45:18.853484+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:18.901591+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:19.237758+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:19.238231+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:19.526492+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:19.848398+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:20.023807+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:20.551640+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:20.629383+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:20.922714+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:20.923172+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:20.923181+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.195624+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.260243+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.411163+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.411441+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.415655+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:45:21.510456+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.511235+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.559073+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:45:21.559519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.559564+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.637332+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:21.637343+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:22.075365+00:00", "trade", 11.3867, 1.0]
["2026-09-15T16:45:22.090122+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:22.272030+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:22.648615+00:00", "trade", 11.387, 2.0]
["2026-09-15T16:45:22.775340+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:22.948143+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:23.196746+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:23.366323+00:00", "trade", 11.3753, 2.0]
["2026-09-15T16:45:23.371217+00:00", "trade", 11.3753, 168.0]
["2026-09-15T16:45:23.617005+00:00", "trade", 11.3867, 23.0]
["2026-09-15T16:45:23.682818+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:24.218276+00:00", "trade", 11.3821, 2000.0]
["2026-09-15T16:45:24.531221+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:25.315359+00:00", "trade", 11.39, 43.0]
["2026-09-15T16:45:25.319157+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:26.429884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:26.548951+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:26.574177+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:26.676004+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:26.810813+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:27.030171+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:27.528779+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:27.528887+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:27.529729+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:27.529857+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:27.529985+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:27.530426+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:27.643328+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:28.035546+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:28.038042+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:28.038486+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:28.365334+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:45:28.725368+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:28.779904+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:28.890936+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:45:28.898674+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:29.602488+00:00", "trade", 11.385, 5.0]
["2026-09-15T16:45:29.612622+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:45:30.338241+00:00", "trade", 11.3765, 7.0]
["2026-09-15T16:45:30.511324+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:31.183557+00:00", "trade", 11.385, 700.0]
["2026-09-15T16:45:31.563918+00:00", "trade", 11.38, 170.0]
["2026-09-15T16:45:31.564322+00:00", "trade", 11.385, 170.0]
["2026-09-15T16:45:32.326340+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:32.326752+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:32.326775+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:32.327522+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:32.535348+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:32.544621+00:00", "trade", 11.3893, 8500.0]
["2026-09-15T16:45:32.545207+00:00", "trade", 11.3865, 71.0]
["2026-09-15T16:45:32.656068+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:45:34.210439+00:00", "trade", 11.385, 40.0]
["2026-09-15T16:45:35.106317+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:35.395795+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:35.494300+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:35.494736+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:35.506394+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:35.600896+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:35.673019+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:35.777883+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:45:35.778658+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:36.106817+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:36.495663+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:38.161430+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:38.295300+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:38.295799+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:38.336723+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:38.397744+00:00", "trade", 11.38, 1000.0]
["2026-09-15T16:45:38.435083+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:38.435529+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:38.816366+00:00", "trade", 11.3867, 149.0]
["2026-09-15T16:45:38.901704+00:00", "trade", 11.3865, 53.0]
["2026-09-15T16:45:38.904121+00:00", "trade", 11.3865, 15.0]
["2026-09-15T16:45:38.905736+00:00", "trade", 11.3865, 10.0]
["2026-09-15T16:45:39.229476+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:39.281815+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:39.404860+00:00", "trade", 11.3851, 2.0]
["2026-09-15T16:45:39.405226+00:00", "trade", 11.3851, 1.0]
["2026-09-15T16:45:39.450021+00:00", "trade", 11.385, 400.0]
["2026-09-15T16:45:39.532029+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:45:39.536861+00:00", "trade", 11.385, 354.0]
["2026-09-15T16:45:39.536863+00:00", "trade", 11.385, 400.0]
["2026-09-15T16:45:39.536865+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:45:40.821720+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:41.166209+00:00", "trade", 11.3867, 26.0]
["2026-09-15T16:45:42.387365+00:00", "trade", 11.3867, 36.0]
["2026-09-15T16:45:43.038545+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:43.417673+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:45:43.417674+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:45:43.417676+00:00", "trade", 11.385, 456.0]
["2026-09-15T16:45:43.469823+00:00", "trade", 11.39, 49.0]
["2026-09-15T16:45:43.470263+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:43.470337+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:43.470350+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:43.470428+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:43.571014+00:00", "trade", 11.385, 65.0]
["2026-09-15T16:45:43.571016+00:00", "trade", 11.385, 135.0]
["2026-09-15T16:45:43.611879+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:43.630048+00:00", "trade", 11.376, 100.0]
["2026-09-15T16:45:44.050829+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:45:44.377339+00:00", "trade", 11.3865, 13.0]
["2026-09-15T16:45:44.380728+00:00", "trade", 11.3865, 6.0]
["2026-09-15T16:45:44.523827+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.529411+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:45:44.530097+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.812433+00:00", "trade", 11.39, 59.0]
["2026-09-15T16:45:44.812435+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:44.812435+00:00", "trade", 11.39, 41.0]
["2026-09-15T16:45:44.812436+00:00", "trade", 11.39, 9.0]
["2026-09-15T16:45:44.812437+00:00", "trade", 11.39, 91.0]
["2026-09-15T16:45:44.812492+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:44.812507+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:44.812768+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:44.812802+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:45:44.812844+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.812906+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.813036+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:45:44.813082+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.813199+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.813430+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.813481+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.814087+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.815326+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.815786+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.817164+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.820461+00:00", "trade", 11.3896, 929.0]
["2026-09-15T16:45:44.821158+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:44.835956+00:00", "trade", 11.3896, 471.0]
["2026-09-15T16:45:44.865333+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:45.188124+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188543+00:00", "trade", 11.385, 1900.0]
["2026-09-15T16:45:45.188554+00:00", "trade", 11.385, 5355.0]
["2026-09-15T16:45:45.188556+00:00", "trade", 11.39, 7367.0]
["2026-09-15T16:45:45.188575+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:45.188575+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:45.188576+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:45.188584+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:45.188591+00:00", "trade", 11.39, 58.0]
["2026-09-15T16:45:45.188591+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188594+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188594+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188599+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188599+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188604+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:45.188607+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188607+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188607+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188611+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188615+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188615+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188615+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:45:45.188618+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:45:45.188622+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188624+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188624+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188670+00:00", "trade", 11.39, 3000.0]
["2026-09-15T16:45:45.188673+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:45:45.188674+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188689+00:00", "trade", 11.39, 697.0]
["2026-09-15T16:45:45.188694+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:45:45.188694+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188699+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188716+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188758+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.188759+00:00", "trade", 11.39, 250.0]
["2026-09-15T16:45:45.188845+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188868+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188875+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188886+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188893+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188899+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188906+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188913+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188919+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188925+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188932+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188938+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188945+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188951+00:00", "trade", 11.39, 46.0]
["2026-09-15T16:45:45.188951+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:45:45.188958+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.188964+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.188971+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.188978+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.188984+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.188990+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.188997+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189004+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189010+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189017+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189024+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189030+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189036+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189071+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189085+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189091+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189109+00:00", "trade", 11.39, 8.0]
["2026-09-15T16:45:45.189112+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189146+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189149+00:00", "trade", 11.387, 64.0]
["2026-09-15T16:45:45.189179+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189207+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189225+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189245+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189351+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189359+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189366+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189396+00:00", "trade", 11.39, 9.0]
["2026-09-15T16:45:45.189431+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189436+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:45:45.189438+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189445+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189486+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189502+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189538+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189549+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189563+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189782+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.189952+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.190117+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.190163+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.190475+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:45:45.190917+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.191215+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.191870+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.191882+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.192467+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.205750+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:45:45.224628+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:45.233830+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:45.253032+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:45:45.657570+00:00", "trade", 11.4, 3.0]
["2026-09-15T16:45:46.075848+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:46.233111+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:46.233418+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:46.429544+00:00", "trade", 11.395, 10.0]
["2026-09-15T16:45:46.460991+00:00", "trade", 11.395, 28.0]
["2026-09-15T16:45:47.284493+00:00", "trade", 11.395, 5000.0]
["2026-09-15T16:45:47.386563+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:45:47.386563+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:45:47.538370+00:00", "trade", 11.3874, 1.0]
["2026-09-15T16:45:47.598511+00:00", "trade", 11.3837, 1.0]
["2026-09-15T16:45:48.130155+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:45:48.130178+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:45:48.130791+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:45:48.130853+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:45:48.130910+00:00", "trade", 11.395, 62.0]
["2026-09-15T16:45:48.130977+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:48.181931+00:00", "trade", 11.395, 300.0]
["2026-09-15T16:45:48.181938+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:45:48.182440+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:45:48.249800+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:45:48.250417+00:00", "trade", 11.395, 300.0]
["2026-09-15T16:45:48.296429+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:45:48.491710+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:48.551625+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:48.880751+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:49.066528+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:49.307662+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:49.307690+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:49.682319+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:49.682353+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:49.691508+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:50.064509+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:45:50.109636+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:50.110718+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:50.234091+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:50.255964+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:50.256761+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:50.256813+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:50.259052+00:00", "trade", 11.395, 20.0]
["2026-09-15T16:45:50.360078+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.034283+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.034834+00:00", "trade", 11.39, 9.0]
["2026-09-15T16:45:51.034894+00:00", "trade", 11.39, 53.0]
["2026-09-15T16:45:51.035344+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.035638+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.035659+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.035756+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.035763+00:00", "trade", 11.39, 265.0]
["2026-09-15T16:45:51.036093+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.134119+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164186+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164187+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:51.164210+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:51.164226+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164293+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164335+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:45:51.164357+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:51.164362+00:00", "trade", 11.39, 898.0]
["2026-09-15T16:45:51.164438+00:00", "trade", 11.39, 166.0]
["2026-09-15T16:45:51.164438+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:45:51.164439+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164440+00:00", "trade", 11.39, 1169.0]
["2026-09-15T16:45:51.164441+00:00", "trade", 11.39, 2100.0]
["2026-09-15T16:45:51.164454+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164461+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164527+00:00", "trade", 11.39, 102.0]
["2026-09-15T16:45:51.164553+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164560+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164566+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164581+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164588+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164594+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164601+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164607+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:45:51.164614+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164621+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164627+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164634+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164648+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164655+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164661+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164668+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164674+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164682+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164688+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164694+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164701+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164715+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164741+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164754+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164764+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164765+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:45:51.164765+00:00", "trade", 11.39, 296.0]
["2026-09-15T16:45:51.164768+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164775+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.164786+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.164795+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.164801+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164808+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:45:51.164828+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:45:51.164856+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.164857+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.164927+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.164959+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.164978+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:51.165001+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.165012+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.165049+00:00", "trade", 11.3921, 50.0]
["2026-09-15T16:45:51.165087+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:51.165138+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.165298+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.165310+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.165441+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.165518+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.165574+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.165583+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.165599+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.166169+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.168642+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.173355+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.173379+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.174009+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.174035+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.174060+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.174550+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.205251+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.205258+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.205277+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.264508+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.290563+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.734912+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.735613+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.735955+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.735983+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.736433+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:51.809428+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:52.742823+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:52.742850+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:52.743368+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:53.023548+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:53.023573+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:53.155303+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:53.491137+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:53.491164+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:53.513219+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:53.513247+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:54.211386+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:54.219646+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:54.220064+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:54.220150+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:54.220164+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.014519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.015408+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.016225+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.016968+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.203388+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.204253+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.204707+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.248394+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.359012+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.359046+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.359827+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.359840+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.487962+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.568248+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:55.568702+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.010141+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.010606+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.010651+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.132174+00:00", "trade", 11.3851, 5.0]
["2026-09-15T16:45:56.389869+00:00", "trade", 11.3789, 100.0]
["2026-09-15T16:45:56.398500+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.418760+00:00", "trade", 11.3774, 15.0]
["2026-09-15T16:45:56.420138+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.420147+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.420153+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.420163+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.420170+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.420177+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.420230+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:45:56.420663+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.420689+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:56.478525+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.252720+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.255625+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.255653+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.255688+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.257441+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.357085+00:00", "trade", 11.385, 30.0]
["2026-09-15T16:45:57.357872+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.409440+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.409947+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.490710+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:57.491152+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:45:58.366383+00:00", "trade", 11.3824, 1.0]
["2026-09-15T16:45:59.698380+00:00", "trade", 11.3878, 7.0]
["2026-09-15T16:46:01.540063+00:00", "trade", 11.3797, 1.0]
["2026-09-15T16:46:02.056964+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:02.056991+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:02.057059+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:02.057109+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:46:02.057129+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:46:02.171934+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:02.301118+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:02.301175+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:02.437110+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:02.478522+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:02.871493+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:02.871515+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:02.871527+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:02.872190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:03.010836+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:03.011381+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:03.613398+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:04.080368+00:00", "trade", 11.385, 2500.0]
["2026-09-15T16:46:04.721694+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:04.721720+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:06.705535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:06.730539+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:06.732641+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:06.784366+00:00", "trade", 11.3877, 36.0]
["2026-09-15T16:46:07.130761+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:07.602866+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:07.604462+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:07.616573+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:07.872611+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:07.875394+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:08.091203+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:08.091223+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:08.138315+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:08.139949+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:08.285686+00:00", "trade", 11.3886, 500.0]
["2026-09-15T16:46:08.286425+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:08.286509+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:08.802228+00:00", "trade", 11.38, 8000.0]
["2026-09-15T16:46:09.685635+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:09.892316+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:09.892343+00:00", "trade", 11.39, 80.0]
["2026-09-15T16:46:09.894370+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:09.914490+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:09.914511+00:00", "trade", 11.3893, 70.0]
["2026-09-15T16:46:10.039400+00:00", "trade", 11.3872, 387.0]
["2026-09-15T16:46:10.166593+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:10.166617+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:10.166623+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:10.168525+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:10.238469+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:11.046799+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:11.046822+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:11.233987+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:11.234012+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:11.254790+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:11.813220+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:11.813244+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.086060+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.267600+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.405131+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.587519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.588015+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.589717+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.673400+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.673949+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.674420+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.674447+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.778265+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:12.882955+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:13.593569+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:13.593593+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:13.741601+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:13.743466+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:13.820717+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:15.122364+00:00", "trade", 11.3872, 1.0]
["2026-09-15T16:46:15.311099+00:00", "trade", 11.385, 2300.0]
["2026-09-15T16:46:15.311107+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:15.311119+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:15.311136+00:00", "trade", 11.385, 5000.0]
["2026-09-15T16:46:15.311144+00:00", "trade", 11.38, 2300.0]
["2026-09-15T16:46:15.311169+00:00", "trade", 11.38, 5000.0]
["2026-09-15T16:46:15.311294+00:00", "trade", 11.385, 700.0]
["2026-09-15T16:46:15.311623+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:15.311753+00:00", "trade", 11.3823, 52.0]
["2026-09-15T16:46:15.495785+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:15.797537+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:46:16.690775+00:00", "trade", 11.3843, 23.0]
["2026-09-15T16:46:17.637262+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:17.637272+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:17.637289+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:17.637300+00:00", "trade", 11.39, 20.0]
["2026-09-15T16:46:17.637304+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:17.890040+00:00", "trade", 11.3807, 100.0]
["2026-09-15T16:46:18.232344+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:18.232382+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:18.232392+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:18.232407+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:20.267870+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:20.603035+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.080872+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.081343+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.081395+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.083416+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.083867+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.121708+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.121715+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.130141+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.130197+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.188623+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.194376+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:21.211589+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:22.304892+00:00", "trade", 11.385, 9000.0]
["2026-09-15T16:46:22.305185+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:22.305582+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:22.305654+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:22.308190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:22.660810+00:00", "trade", 11.3865, 3.0]
["2026-09-15T16:46:22.903676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:22.909542+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:22.910699+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:23.021535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:23.021989+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:23.680313+00:00", "trade", 11.3823, 1.0]
["2026-09-15T16:46:23.681077+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:23.711259+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:23.711269+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:24.134460+00:00", "trade", 11.38, 9500.0]
["2026-09-15T16:46:24.977420+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:24.977932+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:24.980088+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:25.062338+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:26.230986+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:26.231359+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:26.231369+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:26.368076+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:26.368818+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:26.369981+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:26.372190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:26.379776+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:46:26.380147+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:26.438418+00:00", "trade", 11.3899, 6000.0]
["2026-09-15T16:46:26.438997+00:00", "trade", 11.3843, 51.0]
["2026-09-15T16:46:27.977451+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:46:28.973367+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:29.079661+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:29.713875+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:29.713980+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:29.715338+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:29.819330+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:30.303150+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:30.305392+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:30.719917+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.065968+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168731+00:00", "trade", 11.39, 221.0]
["2026-09-15T16:46:31.168731+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168734+00:00", "trade", 11.39, 79.0]
["2026-09-15T16:46:31.168738+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168753+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168754+00:00", "trade", 11.39, 978.0]
["2026-09-15T16:46:31.168755+00:00", "trade", 11.39, 400.0]
["2026-09-15T16:46:31.168757+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:46:31.168758+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:46:31.168789+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168796+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168802+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168809+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168816+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168822+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168828+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168834+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168840+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168846+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168853+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168860+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168867+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168874+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168881+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168893+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168900+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168906+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168913+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168919+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168926+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168932+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168939+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.168997+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.169004+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.169013+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.169020+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.169026+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:31.169029+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:46:31.169046+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:31.169131+00:00", "trade", 11.39, 66.0]
["2026-09-15T16:46:31.169183+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.169195+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:46:31.169202+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169209+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169215+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169222+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169230+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169238+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169253+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169260+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169267+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169273+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169280+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169287+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169302+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169316+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169322+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169324+00:00", "trade", 11.39, 44.0]
["2026-09-15T16:46:31.169331+00:00", "trade", 11.39, 56.0]
["2026-09-15T16:46:31.169336+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:31.169336+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169338+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169339+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:31.169339+00:00", "trade", 11.39, 21.0]
["2026-09-15T16:46:31.169343+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169357+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:46:31.169361+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.169362+00:00", "trade", 11.39, 79.0]
["2026-09-15T16:46:31.169362+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:31.169362+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:46:31.169363+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.169378+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.169386+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.169394+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.169638+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.169782+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.169840+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.169873+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.169886+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.170115+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.170161+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.170280+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.170324+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:46:31.170862+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.170937+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:46:31.171153+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.171509+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.172321+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.172746+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.173453+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.174160+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:46:31.176072+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.185657+00:00", "trade", 11.395, 89.0]
["2026-09-15T16:46:31.185720+00:00", "trade", 11.395, 38.0]
["2026-09-15T16:46:31.185777+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:46:31.201197+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:31.238362+00:00", "trade", 11.3863, 37.0]
["2026-09-15T16:46:31.262598+00:00", "trade", 11.395, 1455.0]
["2026-09-15T16:46:32.282380+00:00", "trade", 11.3935, 2500.0]
["2026-09-15T16:46:32.790351+00:00", "trade", 11.3934, 500.0]
["2026-09-15T16:46:32.869670+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:32.895663+00:00", "trade", 11.395, 9500.0]
["2026-09-15T16:46:32.896181+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:32.896208+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:32.896754+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.275559+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.277192+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.277657+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.277893+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.282546+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.283039+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.283699+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.284380+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.315891+00:00", "trade", 11.3872, 7.0]
["2026-09-15T16:46:33.389023+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.452589+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:46:33.453179+00:00", "trade", 11.3942, 53.0]
["2026-09-15T16:46:33.453334+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.477384+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.617079+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.617106+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.617260+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.617624+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.720377+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.795126+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:33.904966+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.016230+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.026780+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.026837+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519078+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519079+00:00", "trade", 11.395, 68.0]
["2026-09-15T16:46:34.519081+00:00", "trade", 11.4, 186.0]
["2026-09-15T16:46:34.519082+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:46:34.519083+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:46:34.519085+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519086+00:00", "trade", 11.4, 1000.0]
["2026-09-15T16:46:34.519090+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519090+00:00", "trade", 11.4, 47.0]
["2026-09-15T16:46:34.519090+00:00", "trade", 11.4, 6788.0]
["2026-09-15T16:46:34.519098+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:46:34.519098+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519105+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519106+00:00", "trade", 11.4, 2311.0]
["2026-09-15T16:46:34.519107+00:00", "trade", 11.4, 150.0]
["2026-09-15T16:46:34.519109+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519111+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519120+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519142+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519243+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519249+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519255+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519262+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519268+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519275+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519281+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519288+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519294+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519300+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519307+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519313+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519319+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519326+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519333+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519354+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519363+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519369+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519375+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519384+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519394+00:00", "trade", 11.4, 25.0]
["2026-09-15T16:46:34.519400+00:00", "trade", 11.4, 3000.0]
["2026-09-15T16:46:34.519402+00:00", "trade", 11.4, 20.0]
["2026-09-15T16:46:34.519405+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519407+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519412+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519426+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519439+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:46:34.519439+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519451+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519459+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519466+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519470+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519474+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519501+00:00", "trade", 11.4, 1000.0]
["2026-09-15T16:46:34.519552+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519568+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:46:34.519581+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519600+00:00", "trade", 11.4, 5.0]
["2026-09-15T16:46:34.519677+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519694+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519702+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519709+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519717+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519724+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519731+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519738+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519744+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519752+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:46:34.519752+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:46:34.519752+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519755+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:46:34.519757+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519758+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519760+00:00", "trade", 11.4, 8.0]
["2026-09-15T16:46:34.519760+00:00", "trade", 11.4, 8.0]
["2026-09-15T16:46:34.519762+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:46:34.519764+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:46:34.519765+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:34.519765+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519767+00:00", "trade", 11.4, 47.0]
["2026-09-15T16:46:34.519772+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519780+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519786+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519793+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519795+00:00", "trade", 11.4, 6.0]
["2026-09-15T16:46:34.519799+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519807+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519815+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519829+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519870+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519871+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519973+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.519974+00:00", "trade", 11.4, 6.0]
["2026-09-15T16:46:34.519976+00:00", "trade", 11.4, 6.0]
["2026-09-15T16:46:34.519976+00:00", "trade", 11.4, 22.0]
["2026-09-15T16:46:34.519981+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520022+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520085+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520227+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520233+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520239+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:46:34.520311+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520322+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520336+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520487+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520636+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.520780+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.521241+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.521886+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.522654+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.522661+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.524149+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.527153+00:00", "trade", 11.4, 25.0]
["2026-09-15T16:46:34.552411+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.622170+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.622177+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:34.627709+00:00", "trade", 11.3871, 100.0]
["2026-09-15T16:46:34.948291+00:00", "trade", 11.405, 40.0]
["2026-09-15T16:46:34.992668+00:00", "trade", 11.405, 2.0]
["2026-09-15T16:46:35.052492+00:00", "trade", 11.405, 10.0]
["2026-09-15T16:46:35.057488+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:35.416464+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:46:35.482474+00:00", "trade", 11.405, 40.0]
["2026-09-15T16:46:38.350079+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:38.350085+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:39.650197+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:39.650275+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:39.655201+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:40.620517+00:00", "trade", 11.405, 3000.0]
["2026-09-15T16:46:40.780168+00:00", "trade", 11.3853, 100.0]
["2026-09-15T16:46:41.191684+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:46:41.377371+00:00", "trade", 11.405, 300.0]
["2026-09-15T16:46:41.532169+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:41.532195+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:41.561535+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:42.960860+00:00", "trade", 11.4001, 3000.0]
["2026-09-15T16:46:43.422188+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:44.582745+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:44.583196+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:45.262362+00:00", "trade", 11.3889, 1.0]
["2026-09-15T16:46:45.263751+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:45.264420+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:45.956305+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:46:46.190446+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190453+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190459+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190466+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190479+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190481+00:00", "trade", 11.4, 186.0]
["2026-09-15T16:46:46.190483+00:00", "trade", 11.4, 221.0]
["2026-09-15T16:46:46.190483+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:46:46.190484+00:00", "trade", 11.4, 99.0]
["2026-09-15T16:46:46.190486+00:00", "trade", 11.4, 7.0]
["2026-09-15T16:46:46.190487+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190488+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.190489+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.190490+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:46:46.190490+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:46:46.190492+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.190493+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:46:46.190493+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:46:46.190493+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190496+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.190499+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.190499+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.190500+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190508+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190514+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190563+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190569+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190576+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190582+00:00", "trade", 11.4, 20.0]
["2026-09-15T16:46:46.190583+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190596+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190602+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190608+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190627+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190634+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190641+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190648+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190662+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190668+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190672+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:46:46.190677+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190684+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190690+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190696+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190711+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190718+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190725+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190787+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190794+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190801+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190907+00:00", "trade", 11.4, 34.0]
["2026-09-15T16:46:46.190909+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.190933+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190984+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.190992+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191012+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191017+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191023+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191027+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.191076+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:46:46.191087+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:46:46.191092+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:46:46.191112+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191118+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.191135+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191142+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191150+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191170+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191171+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.191185+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191191+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191193+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191254+00:00", "trade", 11.4, 12.0]
["2026-09-15T16:46:46.191263+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:46:46.191267+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:46:46.191272+00:00", "trade", 11.4, 500.0]
["2026-09-15T16:46:46.191284+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.191284+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191309+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191330+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191341+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191373+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191410+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191422+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191479+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.191503+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191506+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191536+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:46.191536+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191538+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191582+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:46:46.191595+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:46:46.191607+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191701+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.191960+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.192417+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.194541+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.195216+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.195661+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.210892+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.210917+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.213555+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.238977+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.364048+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.509763+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.510037+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.633648+00:00", "trade", 11.4, 61.0]
["2026-09-15T16:46:46.634117+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.634141+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.634154+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.646113+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.646570+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:46.732201+00:00", "trade", 11.405, 1.0]
["2026-09-15T16:46:47.061537+00:00", "trade", 11.4, 10.0]
["2026-09-15T16:46:47.061573+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.061608+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.061929+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.061940+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.063410+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.217690+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.217757+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.217774+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.217775+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.217787+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.217857+00:00", "trade", 11.4, 7.0]
["2026-09-15T16:46:47.218391+00:00", "trade", 11.4, 6.0]
["2026-09-15T16:46:47.218414+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.218495+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.218520+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.221996+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.222024+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.222665+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:47.226376+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:48.224182+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:48.224241+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:48.224675+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:48.698759+00:00", "trade", 11.3794, 15.0]
["2026-09-15T16:46:48.699750+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:48.728189+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:48.728635+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:48.728646+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:48.981472+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.062781+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.062808+00:00", "trade", 11.4, 5.0]
["2026-09-15T16:46:49.062856+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.063263+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.063330+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.063770+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.113166+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.406300+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.406309+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.885699+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.885700+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:49.885760+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.886198+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.892955+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:49.892995+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.893002+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.894059+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.963345+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.981922+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.981960+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:49.982408+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:50.509245+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:50.510954+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:50.610143+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:50.610419+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:50.610817+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:51.525364+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:51.525435+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:51.525898+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:51.525904+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:52.106149+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:52.106179+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:52.106221+00:00", "trade", 11.4, 10.0]
["2026-09-15T16:46:52.106223+00:00", "trade", 11.4, 112.0]
["2026-09-15T16:46:52.106223+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:52.106224+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:46:52.106226+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:52.877409+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:46:53.642167+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:53.642216+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:53.643728+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:53.999704+00:00", "trade", 11.405, 10.0]
["2026-09-15T16:46:54.000036+00:00", "trade", 11.405, 27.0]
["2026-09-15T16:46:55.196900+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:55.331084+00:00", "trade", 11.405, 300.0]
["2026-09-15T16:46:57.483027+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:46:57.623530+00:00", "trade", 11.405, 1.0]
["2026-09-15T16:46:58.456007+00:00", "trade", 11.3852, 57.0]
["2026-09-15T16:46:58.475132+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:59.771557+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:59.771949+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:59.771977+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:59.771989+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:59.772050+00:00", "trade", 11.4, 5.0]
["2026-09-15T16:46:59.772895+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:59.773345+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:46:59.989517+00:00", "trade", 11.401, 190.0]
["2026-09-15T16:46:59.995028+00:00", "trade", 11.4017, 180.0]
["2026-09-15T16:47:00.232154+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:00.232799+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:00.232981+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:00.353136+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:00.353163+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:01.183220+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:01.183699+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:01.192090+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:01.243983+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:01.244885+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:02.062152+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:02.062875+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:02.064395+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:04.062367+00:00", "trade", 11.3894, 16.0]
["2026-09-15T16:47:04.336216+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:04.336242+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:05.075371+00:00", "trade", 11.3894, 1.0]
["2026-09-15T16:47:05.075470+00:00", "trade", 11.3894, 317.0]
["2026-09-15T16:47:05.420921+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:05.420939+00:00", "trade", 11.405, 300.0]
["2026-09-15T16:47:05.960900+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:05.960925+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:05.961490+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:05.961892+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:05.986994+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:06.138672+00:00", "trade", 11.3796, 100.0]
["2026-09-15T16:47:06.718295+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:08.060557+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:08.060582+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:08.061358+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:08.062024+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:09.170768+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:09.639409+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:47:10.100648+00:00", "trade", 11.387, 100.0]
["2026-09-15T16:47:10.467881+00:00", "trade", 11.4051, 1.0]
["2026-09-15T16:47:10.515881+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:10.515915+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:10.515945+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:10.516427+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:10.516918+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:10.517078+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:12.857564+00:00", "trade", 11.405, 1.0]
["2026-09-15T16:47:15.452571+00:00", "trade", 11.405, 300.0]
["2026-09-15T16:47:15.454412+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:15.455965+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:47:15.456336+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:15.456837+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:15.474587+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:16.397443+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:16.397469+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:16.397983+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:16.400256+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:16.400270+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:16.400281+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:16.400294+00:00", "trade", 11.4, 38.0]
["2026-09-15T16:47:16.400298+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:17.048409+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:17.048430+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:18.406380+00:00", "trade", 11.3899, 70.0]
["2026-09-15T16:47:18.925459+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:20.186004+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:20.186031+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:20.783018+00:00", "trade", 11.405, 4678.0]
["2026-09-15T16:47:22.065092+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:22.691539+00:00", "trade", 11.3954, 3.0]
["2026-09-15T16:47:23.706749+00:00", "trade", 11.405, 200.0]
["2026-09-15T16:47:23.973206+00:00", "trade", 11.405, 1.0]
["2026-09-15T16:47:25.927933+00:00", "trade", 11.4086, 1.0]
["2026-09-15T16:47:27.029789+00:00", "trade", 11.405, 300.0]
["2026-09-15T16:47:27.443046+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:27.443492+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:27.443504+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:27.443638+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:27.445100+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:27.445205+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:27.445783+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:27.452178+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:27.460640+00:00", "trade", 11.405, 147.0]
["2026-09-15T16:47:27.488019+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:47:27.819598+00:00", "trade", 11.4003, 100.0]
["2026-09-15T16:47:27.847918+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:29.533482+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:29.533509+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:29.991581+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:29.992688+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:30.037870+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:30.705647+00:00", "trade", 11.405, 200.0]
["2026-09-15T16:47:30.715275+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:31.178364+00:00", "trade", 11.3908, 1.0]
["2026-09-15T16:47:32.064999+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:32.545388+00:00", "trade", 11.3909, 142.0]
["2026-09-15T16:47:32.838402+00:00", "trade", 11.4049, 13.0]
["2026-09-15T16:47:32.859635+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:33.545567+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:33.545593+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:33.545604+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:33.546203+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:33.546722+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:33.546872+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:34.786777+00:00", "trade", 11.3895, 20.0]
["2026-09-15T16:47:35.058815+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:35.094839+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:35.567836+00:00", "trade", 11.4099, 58.0]
["2026-09-15T16:47:35.606333+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:35.731483+00:00", "trade", 11.4051, 1.0]
["2026-09-15T16:47:35.732278+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:36.055091+00:00", "trade", 11.405, 300.0]
["2026-09-15T16:47:36.420000+00:00", "trade", 11.405, 88.0]
["2026-09-15T16:47:37.464554+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:37.464581+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:37.465322+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:37.465987+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:37.570276+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:37.846974+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:37.847454+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:38.133369+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:40.536111+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:40.536138+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:40.536849+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:41.523177+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:41.523209+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:42.193918+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:42.193944+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:42.194456+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:42.342131+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:42.387371+00:00", "trade", 11.3911, 36.0]
["2026-09-15T16:47:43.564571+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.564951+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.599510+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.600116+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.600122+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.600729+00:00", "trade", 11.4, 6.0]
["2026-09-15T16:47:43.600771+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.600789+00:00", "trade", 11.4, 19.0]
["2026-09-15T16:47:43.600804+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.600851+00:00", "trade", 11.4, 31.0]
["2026-09-15T16:47:43.600908+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:47:43.601071+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.601085+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.601465+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.602009+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.602047+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:47:43.623282+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:43.663513+00:00", "trade", 11.4, 500.0]
["2026-09-15T16:47:43.940617+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:47:44.047214+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.047230+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.047241+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.047248+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.047315+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:47:44.049672+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.241209+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.241681+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.412571+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.412847+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.546526+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.546549+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.546942+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.693974+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.694000+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:44.948441+00:00", "trade", 11.405, 500.0]
["2026-09-15T16:47:46.079243+00:00", "trade", 11.3894, 100.0]
["2026-09-15T16:47:46.432071+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:46.432926+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:46.433378+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:46.433399+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:47.675817+00:00", "trade", 11.3919, 32.0]
["2026-09-15T16:47:48.604836+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:47:49.358970+00:00", "trade", 11.4015, 100.0]
["2026-09-15T16:47:49.360163+00:00", "trade", 11.401, 40.0]
["2026-09-15T16:47:49.381376+00:00", "trade", 11.4017, 360.0]
["2026-09-15T16:47:49.404092+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:49.404118+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:49.404129+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:49.404130+00:00", "trade", 11.4, 10.0]
["2026-09-15T16:47:49.404566+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:49.416608+00:00", "trade", 11.405, 5.0]
["2026-09-15T16:47:49.861123+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:49.873935+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:49.873959+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:49.873985+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:49.874260+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:50.452693+00:00", "trade", 11.4, 500.0]
["2026-09-15T16:47:50.625984+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:50.727243+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.024603+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.046307+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047183+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:47:51.047184+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:47:51.047187+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:47:51.047187+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:47:51.047190+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:47:51.047190+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:47:51.047222+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047228+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047234+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047241+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047249+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047256+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047265+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047271+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047277+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047284+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047285+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:47:51.047291+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047293+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:47:51.047298+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047304+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047312+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047318+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047324+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047338+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047352+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047360+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047366+00:00", "trade", 11.4, 32.0]
["2026-09-15T16:47:51.047367+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047368+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:47:51.047368+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:47:51.047368+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:47:51.047372+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:47:51.047373+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047388+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047398+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047412+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:47:51.047419+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047427+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047444+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047452+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047460+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047468+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047471+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:47:51.047475+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047482+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047489+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047496+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047525+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047532+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047555+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047562+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047570+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047576+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:47:51.047580+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.047591+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.047731+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.047774+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.047869+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.047975+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.047989+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.048118+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.048434+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.048490+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.048515+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.048996+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.049208+00:00", "trade", 11.4, 510.0]
["2026-09-15T16:47:51.049709+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.049995+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.050003+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.050010+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.053696+00:00", "trade", 11.4, 98.0]
["2026-09-15T16:47:51.055434+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.055576+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.057284+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.075053+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:47:51.078453+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.129825+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:51.173406+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:52.074437+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:47:52.075020+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:47:52.097713+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:47:52.098476+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:47:52.100116+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:53.037080+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:53.978871+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:47:54.614011+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:47:55.019020+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:57.130081+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:57.357365+00:00", "trade", 11.3921, 1.0]
["2026-09-15T16:47:57.646237+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:57.646771+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:57.741946+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:57.942451+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:58.522505+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:59.250012+00:00", "trade", 11.3897, 100.0]
["2026-09-15T16:47:59.624004+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:47:59.907993+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:00.710444+00:00", "trade", 11.395, 20.0]
["2026-09-15T16:48:00.732758+00:00", "trade", 11.395, 27.0]
["2026-09-15T16:48:02.517600+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:02.698926+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:02.698983+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:02.720061+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:02.840399+00:00", "trade", 11.3992, 16.0]
["2026-09-15T16:48:03.783459+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:48:03.809317+00:00", "trade", 11.3921, 7.0]
["2026-09-15T16:48:04.314858+00:00", "trade", 11.3888, 100.0]
["2026-09-15T16:48:05.234486+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:05.331978+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:05.333053+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:05.347211+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:05.468141+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:05.548412+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:05.548463+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:06.098391+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:06.784363+00:00", "trade", 11.3922, 36.0]
["2026-09-15T16:48:07.027332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:07.031416+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:07.910002+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:07.910307+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:07.910361+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:07.983908+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:08.900127+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:08.904086+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:09.007897+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:10.572347+00:00", "trade", 11.3916, 25.0]
["2026-09-15T16:48:10.573139+00:00", "trade", 11.4, 427.0]
["2026-09-15T16:48:11.408052+00:00", "trade", 11.395, 85.0]
["2026-09-15T16:48:11.492498+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:11.670880+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:12.303462+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:12.316300+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:12.316773+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:13.376591+00:00", "trade", 11.4014, 15.0]
["2026-09-15T16:48:13.871009+00:00", "trade", 11.3899, 60.0]
["2026-09-15T16:48:14.950137+00:00", "trade", 11.395, 4.0]
["2026-09-15T16:48:15.666543+00:00", "trade", 11.39, 5.0]
["2026-09-15T16:48:15.666549+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:48:15.666622+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:15.666702+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:15.666996+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:15.667002+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:15.667018+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:15.667080+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:15.667322+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:15.667456+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:15.668739+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.062903+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.063395+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.066906+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.067595+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.067603+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.085185+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.085659+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.183764+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.252315+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.267491+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.267496+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.268161+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.300080+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.313887+00:00", "trade", 11.3967, 1.0]
["2026-09-15T16:48:16.314685+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.327595+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.328989+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.349603+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.378733+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:16.445975+00:00", "trade", 11.39, 400.0]
["2026-09-15T16:48:16.445998+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:48:16.446003+00:00", "trade", 11.39, 319.0]
["2026-09-15T16:48:16.446004+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:48:16.446026+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:48:16.446089+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:48:16.446164+00:00", "trade", 11.39, 35.0]
["2026-09-15T16:48:16.446271+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:48:16.446275+00:00", "trade", 11.39, 1200.0]
["2026-09-15T16:48:16.446329+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:48:16.446329+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:48:16.446365+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446367+00:00", "trade", 11.39, 46.0]
["2026-09-15T16:48:16.446373+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446376+00:00", "trade", 11.39, 120.0]
["2026-09-15T16:48:16.446378+00:00", "trade", 11.39, 380.0]
["2026-09-15T16:48:16.446391+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446392+00:00", "trade", 11.39, 540.0]
["2026-09-15T16:48:16.446400+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446408+00:00", "trade", 11.39, 54.0]
["2026-09-15T16:48:16.446409+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446411+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:48:16.446417+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446426+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446434+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446442+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446448+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446455+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446463+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446471+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446479+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446487+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446505+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446513+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446520+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446530+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:16.446555+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.446622+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.446884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.446892+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.447225+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.447240+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.447297+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.447679+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.447687+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.447921+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:48:16.448300+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.448844+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.449011+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.449035+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.449190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.449444+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:48:16.449869+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.450259+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.450268+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.450308+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.450319+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.451178+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.451781+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.454909+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:48:16.462200+00:00", "trade", 11.385, 800.0]
["2026-09-15T16:48:16.462259+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.462283+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.477321+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.477328+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.477334+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.477341+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.528042+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.528072+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.528751+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.546106+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.598030+00:00", "trade", 11.3976, 1.0]
["2026-09-15T16:48:16.658672+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.670287+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.792708+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:16.793587+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:17.050618+00:00", "trade", 11.385, 1500.0]
["2026-09-15T16:48:17.689303+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:17.689530+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:17.689559+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:18.090396+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:18.090832+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:18.526742+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:20.042054+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:20.042080+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:20.042108+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:20.073865+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:20.606121+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:20.606147+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:21.261154+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:48:21.261221+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:21.597808+00:00", "trade", 11.3797, 67.0]
["2026-09-15T16:48:22.679034+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:48:22.708976+00:00", "trade", 11.3942, 2.0]
["2026-09-15T16:48:23.147036+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:23.147063+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:23.379011+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:23.641480+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:23.641487+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:23.661392+00:00", "trade", 11.3951, 1.0]
["2026-09-15T16:48:23.956981+00:00", "trade", 11.3797, 55.0]
["2026-09-15T16:48:24.997991+00:00", "trade", 11.3898, 200.0]
["2026-09-15T16:48:24.998781+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:25.407781+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:27.436044+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:29.535347+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:48:29.590919+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.292347+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.314842+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:48:30.314874+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:48:30.315120+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.315250+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:48:30.315488+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.315513+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.315532+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:48:30.315533+00:00", "trade", 11.385, 61.0]
["2026-09-15T16:48:30.316114+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.316379+00:00", "trade", 11.385, 88.0]
["2026-09-15T16:48:30.337768+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.337789+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.375582+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.375605+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.403500+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:48:30.410835+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:30.411790+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:48:30.435264+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:48:30.439361+00:00", "trade", 11.3971, 36.0]
["2026-09-15T16:48:32.153611+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:32.470559+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:32.470614+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:32.579621+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:32.663410+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:32.663874+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:32.675935+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:32.704949+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:32.842404+00:00", "trade", 11.3878, 20.0]
["2026-09-15T16:48:33.181978+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:35.856305+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:35.880569+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:35.885814+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:35.886503+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:35.931439+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:36.424156+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:37.069338+00:00", "trade", 11.38, 9000.0]
["2026-09-15T16:48:37.108949+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:37.109475+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:37.364225+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:37.364607+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:37.364632+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:37.370953+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:48:37.371616+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:38.264652+00:00", "trade", 11.3883, 1.0]
["2026-09-15T16:48:38.483365+00:00", "trade", 11.3945, 148.0]
["2026-09-15T16:48:39.920326+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:39.920845+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:40.796141+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:40.796519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:40.796545+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:41.406057+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:42.097492+00:00", "trade", 11.3797, 63.0]
["2026-09-15T16:48:43.451953+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:43.451961+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:43.564778+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:43.564892+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:43.564917+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:43.773192+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:43.865259+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:48:44.005011+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:46.083130+00:00", "trade", 11.385, 20.0]
["2026-09-15T16:48:46.923672+00:00", "trade", 11.3877, 100.0]
["2026-09-15T16:48:46.961389+00:00", "trade", 11.3922, 4.0]
["2026-09-15T16:48:47.832574+00:00", "trade", 11.3829, 100.0]
["2026-09-15T16:48:48.889032+00:00", "trade", 11.385, 23.0]
["2026-09-15T16:48:48.961361+00:00", "trade", 11.3921, 1.0]
["2026-09-15T16:48:50.118399+00:00", "trade", 11.3873, 15.0]
["2026-09-15T16:48:50.119747+00:00", "trade", 11.3873, 2.0]
["2026-09-15T16:48:50.434390+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.434444+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:48:50.434754+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.434779+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.474678+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.478741+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.478753+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.478760+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.478769+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.478774+00:00", "trade", 11.39, 65.0]
["2026-09-15T16:48:50.478780+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:48:50.478784+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.479187+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.479206+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.479221+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.479240+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.479273+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.479293+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.479591+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.481847+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.493221+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.551700+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.569547+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.582812+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.839728+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:50.999868+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:52.045797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:52.045973+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:52.146738+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:52.166805+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:52.184170+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:52.206136+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:52.308570+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:52.965230+00:00", "trade", 11.3862, 2500.0]
["2026-09-15T16:48:53.319961+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:53.319984+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:53.407300+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:53.445540+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:53.737157+00:00", "trade", 11.39, 60.0]
["2026-09-15T16:48:54.098709+00:00", "trade", 11.3872, 1.0]
["2026-09-15T16:48:54.099075+00:00", "trade", 11.3872, 1.0]
["2026-09-15T16:48:54.117969+00:00", "trade", 11.39, 9500.0]
["2026-09-15T16:48:54.810368+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:48:54.810793+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:54.810794+00:00", "trade", 11.39, 9600.0]
["2026-09-15T16:48:54.810796+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:48:54.810797+00:00", "trade", 11.39, 3200.0]
["2026-09-15T16:48:54.810799+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:48:54.810801+00:00", "trade", 11.39, 700.0]
["2026-09-15T16:48:54.810801+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:54.810808+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:54.810894+00:00", "trade", 11.39, 1100.0]
["2026-09-15T16:48:54.810896+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:48:54.810896+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:48:54.810897+00:00", "trade", 11.39, 400.0]
["2026-09-15T16:48:54.810897+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:48:54.810909+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:48:54.810914+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810922+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810929+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810935+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810943+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810949+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810955+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810962+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810968+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810975+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810988+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.810995+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.811001+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:48:54.811004+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811007+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811024+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811037+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811044+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811051+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811058+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811064+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811083+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:48:54.811084+00:00", "trade", 11.39, 31.0]
["2026-09-15T16:48:54.811371+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811414+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811419+00:00", "trade", 11.3868, 63.0]
["2026-09-15T16:48:54.811464+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811492+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811610+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.811729+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.813193+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.813806+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.813818+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:54.813905+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:55.331371+00:00", "trade", 11.3908, 37.0]
["2026-09-15T16:48:55.332449+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:55.332862+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:55.332899+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:55.994653+00:00", "trade", 11.3946, 2500.0]
["2026-09-15T16:48:56.302820+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:56.303278+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:56.303292+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:56.349737+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:56.558151+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:48:56.559368+00:00", "trade", 11.395, 2186.0]
["2026-09-15T16:48:56.564482+00:00", "trade", 11.3891, 86.0]
["2026-09-15T16:48:56.564545+00:00", "trade", 11.3904, 1.0]
["2026-09-15T16:48:56.564571+00:00", "trade", 11.3914, 372.0]
["2026-09-15T16:48:56.564629+00:00", "trade", 11.3914, 3.0]
["2026-09-15T16:48:56.564688+00:00", "trade", 11.3899, 22.0]
["2026-09-15T16:48:56.564856+00:00", "trade", 11.3901, 10.0]
["2026-09-15T16:48:56.565076+00:00", "trade", 11.389, 15.0]
["2026-09-15T16:48:56.565703+00:00", "trade", 11.3904, 30.0]
["2026-09-15T16:48:56.812746+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:56.813412+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:56.814271+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:58.253287+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:58.650215+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:48:58.782384+00:00", "trade", 11.395, 9500.0]
["2026-09-15T16:48:58.783002+00:00", "trade", 11.3939, 59.0]
["2026-09-15T16:48:59.119444+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:59.119897+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:48:59.613032+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:01.354479+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:01.538064+00:00", "trade", 11.3899, 1.0]
["2026-09-15T16:49:03.256578+00:00", "trade", 11.395, 1500.0]
["2026-09-15T16:49:04.394606+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.395064+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.586944+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.984154+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.993548+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.993559+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.993581+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.993710+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.994034+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.994683+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.997226+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.997680+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:04.998521+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:05.110657+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:05.466428+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:05.466470+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:05.466536+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:05.466869+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:05.466896+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:05.488856+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.751287+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.753240+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:49:06.753241+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:49:06.753243+00:00", "trade", 11.395, 700.0]
["2026-09-15T16:49:06.753328+00:00", "trade", 11.395, 300.0]
["2026-09-15T16:49:06.753451+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.753454+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:06.753459+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:49:06.753464+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.753470+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.753478+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:49:06.753484+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:49:06.753516+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:49:06.753534+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:49:06.753535+00:00", "trade", 11.395, 800.0]
["2026-09-15T16:49:06.753894+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.753938+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.753947+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.753975+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.754451+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.754903+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.755458+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:06.798917+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:49:06.799715+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:07.072804+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:07.266079+00:00", "trade", 11.395, 11.0]
["2026-09-15T16:49:07.266443+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:49:07.266867+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:07.267316+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:07.933404+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:07.933856+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:10.511170+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:49:11.197444+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.197549+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.201032+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.276197+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.318210+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.318233+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.318275+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.318304+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.318766+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.319225+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.319235+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.319251+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.319556+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.319803+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.319883+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.319953+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.459551+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.870215+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.870910+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.892068+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.892135+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:11.892160+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.179234+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.180234+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.180794+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.181081+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.184181+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.243484+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.243502+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.777604+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.777618+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.777836+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.777907+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.777914+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.784070+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:49:12.784071+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:49:12.784073+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:12.784075+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:12.784165+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.784172+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:12.784178+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784186+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784192+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784199+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784214+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784222+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784242+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784257+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784260+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784360+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784419+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784447+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:49:12.784490+00:00", "trade", 11.39, 171.0]
["2026-09-15T16:49:12.784492+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:12.784492+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:49:12.784494+00:00", "trade", 11.39, 15.0]
["2026-09-15T16:49:12.784495+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.784497+00:00", "trade", 11.39, 15.0]
["2026-09-15T16:49:12.784500+00:00", "trade", 11.39, 700.0]
["2026-09-15T16:49:12.784500+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:49:12.784570+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.784682+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.784719+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.784735+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.784743+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:49:12.784800+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.784816+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.784822+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.784871+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.784885+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.785002+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.785016+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.785028+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.785116+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.785675+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.785849+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.786265+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.786788+00:00", "trade", 11.385, 102.0]
["2026-09-15T16:49:12.787661+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.787670+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.788125+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.878084+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:12.898401+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:13.785103+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:13.785110+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:13.785134+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:14.646360+00:00", "trade", 11.3829, 4.0]
["2026-09-15T16:49:14.735113+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:14.755680+00:00", "trade", 11.385, 2.0]
["2026-09-15T16:49:15.845218+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:17.368364+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:17.368782+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:17.368823+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:17.369238+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:17.441579+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:17.442024+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:17.442478+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:18.395549+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:18.536913+00:00", "trade", 11.3905, 13.0]
["2026-09-15T16:49:18.539056+00:00", "trade", 11.3905, 9.0]
["2026-09-15T16:49:18.541254+00:00", "trade", 11.3905, 3.0]
["2026-09-15T16:49:18.542858+00:00", "trade", 11.3905, 3.0]
["2026-09-15T16:49:18.795916+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:18.796406+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:18.809927+00:00", "trade", 11.3905, 100.0]
["2026-09-15T16:49:18.930028+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:18.930691+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:19.323997+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:49:19.408822+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:19.409211+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:19.409325+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:19.570707+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:19.742345+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:20.503480+00:00", "trade", 11.385, 20.0]
["2026-09-15T16:49:20.610517+00:00", "trade", 11.385, 28.0]
["2026-09-15T16:49:22.570767+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:22.593451+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:22.724187+00:00", "trade", 11.3905, 2.0]
["2026-09-15T16:49:23.571868+00:00", "trade", 11.385, 70.0]
["2026-09-15T16:49:23.572740+00:00", "trade", 11.385, 71.0]
["2026-09-15T16:49:23.668943+00:00", "trade", 11.385, 53.0]
["2026-09-15T16:49:25.239064+00:00", "trade", 11.3909, 46.0]
["2026-09-15T16:49:27.066055+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:27.491415+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:27.617046+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:49:29.547480+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:29.547530+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:29.547845+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:29.723858+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:29.724024+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:29.724495+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:29.828072+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:30.292371+00:00", "trade", 11.3911, 143.0]
["2026-09-15T16:49:30.429860+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:30.532754+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:30.755906+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:30.756357+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:30.756838+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:31.417351+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:31.417377+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:31.417967+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:31.456801+00:00", "trade", 11.3906, 100.0]
["2026-09-15T16:49:32.022163+00:00", "trade", 11.3821, 100.0]
["2026-09-15T16:49:33.042320+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:33.042348+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:33.386228+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:33.418058+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:35.104408+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:35.104436+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:35.218657+00:00", "trade", 11.3827, 10.0]
["2026-09-15T16:49:35.236798+00:00", "trade", 11.3906, 7.0]
["2026-09-15T16:49:36.213123+00:00", "trade", 11.385, 18.0]
["2026-09-15T16:49:36.783729+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:40.258616+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:49:40.761061+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:42.114165+00:00", "trade", 11.385, 62.0]
["2026-09-15T16:49:42.114166+00:00", "trade", 11.385, 38.0]
["2026-09-15T16:49:42.831805+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:42.831832+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:43.294516+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:43.294597+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:43.334366+00:00", "trade", 11.3909, 1.0]
["2026-09-15T16:49:44.040895+00:00", "trade", 11.3821, 8.0]
["2026-09-15T16:49:44.041257+00:00", "trade", 11.3821, 1.0]
["2026-09-15T16:49:44.251045+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:44.395958+00:00", "trade", 11.3876, 1.0]
["2026-09-15T16:49:47.076415+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.076763+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.076783+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.076836+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.076844+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.077029+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.077142+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.130395+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.538235+00:00", "trade", 11.3827, 10.0]
["2026-09-15T16:49:47.681875+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.707194+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.779728+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.818553+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:47.920738+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:48.155175+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:48.514869+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:49.378768+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:49.487230+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:49.573306+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:49.809532+00:00", "trade", 11.3802, 50.0]
["2026-09-15T16:49:49.810231+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:49.810418+00:00", "trade", 11.385, 914.0]
["2026-09-15T16:49:49.810842+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:49.910736+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:49.911179+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:49.911245+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.185062+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.185555+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.186331+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.186951+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:49:50.186953+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.186955+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.186956+00:00", "trade", 11.39, 3200.0]
["2026-09-15T16:49:50.186961+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.186961+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.186963+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.186963+00:00", "trade", 11.39, 700.0]
["2026-09-15T16:49:50.186983+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.187037+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.187037+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:49:50.187042+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.187042+00:00", "trade", 11.39, 48.0]
["2026-09-15T16:49:50.187043+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:49:50.187044+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:49:50.187046+00:00", "trade", 11.39, 96.0]
["2026-09-15T16:49:50.187048+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.187053+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187068+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187081+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187088+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187094+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187100+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187107+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187113+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187120+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187128+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187135+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187156+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187164+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187171+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187177+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187187+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187193+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187252+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:49:50.187370+00:00", "trade", 11.39, 15.0]
["2026-09-15T16:49:50.187373+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:49:50.187374+00:00", "trade", 11.39, 9100.0]
["2026-09-15T16:49:50.187374+00:00", "trade", 11.39, 15.0]
["2026-09-15T16:49:50.187374+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:49:50.187376+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:49:50.187401+00:00", "trade", 11.39, 12.0]
["2026-09-15T16:49:50.187445+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:49:50.187450+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187457+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187465+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187467+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187471+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187477+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187478+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187484+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187484+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187492+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187498+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187505+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187513+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187521+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187551+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187557+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.187630+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.188474+00:00", "trade", 11.39, 50.0]
["2026-09-15T16:49:50.188722+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.189024+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.189588+00:00", "trade", 11.39, 51.0]
["2026-09-15T16:49:50.189679+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.190451+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.190764+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.191198+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.191986+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.192024+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.192037+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.192290+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.192940+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.193197+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:49:50.194610+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.197554+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.220233+00:00", "trade", 11.3995, 150.0]
["2026-09-15T16:49:50.265637+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.266408+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:50.279067+00:00", "trade", 11.383, 67.0]
["2026-09-15T16:49:51.198270+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.036476+00:00", "trade", 11.3912, 1.0]
["2026-09-15T16:49:52.959518+00:00", "trade", 11.4, 700.0]
["2026-09-15T16:49:52.959520+00:00", "trade", 11.4, 1000.0]
["2026-09-15T16:49:52.959520+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:52.959524+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:49:52.959525+00:00", "trade", 11.4, 112.0]
["2026-09-15T16:49:52.959528+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:52.959625+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:49:52.959630+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:49:52.959647+00:00", "trade", 11.4, 500.0]
["2026-09-15T16:49:52.959651+00:00", "trade", 11.4, 907.0]
["2026-09-15T16:49:52.959681+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.959688+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.959704+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:52.959706+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:52.959724+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:52.959724+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.959929+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.959950+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.959964+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.959976+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960032+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960058+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960065+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960079+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960105+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960119+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960125+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960157+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960177+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960186+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960211+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960224+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960406+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960465+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960515+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960582+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.960877+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.961355+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.961807+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.973332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:52.981000+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.050059+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.050201+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.050630+00:00", "trade", 11.4, 93.0]
["2026-09-15T16:49:53.130477+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.130484+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.188754+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.188765+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.188970+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.909583+00:00", "trade", 11.4, 5.0]
["2026-09-15T16:49:53.909584+00:00", "trade", 11.4, 50.0]
["2026-09-15T16:49:53.909586+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:53.909587+00:00", "trade", 11.4, 64.0]
["2026-09-15T16:49:53.909663+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.909676+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.909682+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.909688+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.909694+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:49:53.909738+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909747+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909754+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909765+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:53.909765+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909767+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909770+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:53.909771+00:00", "trade", 11.4, 5.0]
["2026-09-15T16:49:53.909774+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909775+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:53.909776+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909781+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909795+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909817+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909852+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909858+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909869+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:53.909881+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909912+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:49:53.909962+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:49:53.909962+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.910146+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.910307+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.910326+00:00", "trade", 11.405, 13.0]
["2026-09-15T16:49:53.910365+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.910449+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.910710+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.910835+00:00", "trade", 11.405, 13.0]
["2026-09-15T16:49:53.910902+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.910979+00:00", "trade", 11.405, 39.0]
["2026-09-15T16:49:53.911378+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.911841+00:00", "trade", 11.405, 39.0]
["2026-09-15T16:49:53.917238+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.918822+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:53.927238+00:00", "trade", 11.405, 67.0]
["2026-09-15T16:49:53.976706+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:55.528365+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:49:55.990868+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:56.033463+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:56.506479+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:56.506930+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.137287+00:00", "trade", 11.405, 832.0]
["2026-09-15T16:49:57.137438+00:00", "trade", 11.405, 946.0]
["2026-09-15T16:49:57.137529+00:00", "trade", 11.405, 933.0]
["2026-09-15T16:49:57.137647+00:00", "trade", 11.4, 21.0]
["2026-09-15T16:49:57.137648+00:00", "trade", 11.4, 6.0]
["2026-09-15T16:49:57.137650+00:00", "trade", 11.4, 12.0]
["2026-09-15T16:49:57.137666+00:00", "trade", 11.405, 805.0]
["2026-09-15T16:49:57.138084+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.138299+00:00", "trade", 11.3941, 50.0]
["2026-09-15T16:49:57.138321+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.138542+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.142845+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:49:57.143000+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:49:57.143318+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.143330+00:00", "trade", 11.405, 805.0]
["2026-09-15T16:49:57.236946+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.236973+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.237706+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.241651+00:00", "trade", 11.405, 1000.0]
["2026-09-15T16:49:57.242331+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.242426+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.267432+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:49:57.504785+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:57.528829+00:00", "trade", 11.41, 2.0]
["2026-09-15T16:49:58.185831+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.220573+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.221072+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.343806+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.388966+00:00", "trade", 11.403, 1200.0]
["2026-09-15T16:49:58.423435+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.423901+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.424383+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.424390+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.424630+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.424838+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.536664+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.576355+00:00", "trade", 11.4099, 1500.0]
["2026-09-15T16:49:58.578127+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:58.682947+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.226839+00:00", "trade", 11.405, 20.0]
["2026-09-15T16:49:59.523345+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.523794+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.523810+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.523919+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.523933+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.524389+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.538926+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:49:59.538990+00:00", "trade", 11.4, 29.0]
["2026-09-15T16:49:59.539272+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.539281+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.539765+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.539850+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:49:59.641328+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:49:59.999158+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.032063+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.135429+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.135640+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.135788+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.213499+00:00", "trade", 11.3908, 103.0]
["2026-09-15T16:50:00.265452+00:00", "trade", 11.405, 1000.0]
["2026-09-15T16:50:00.265814+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.384926+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.453998+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:50:00.454000+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.454415+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.454435+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:00.571614+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:02.155706+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:02.155737+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:02.362592+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:02.363137+00:00", "trade", 11.405, 2.0]
["2026-09-15T16:50:02.366153+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:50:02.366155+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:02.366233+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:02.366239+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:02.366246+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366253+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366260+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366266+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366272+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366318+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366325+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366353+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366381+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366387+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366394+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366567+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:02.366608+00:00", "trade", 11.4, 15.0]
["2026-09-15T16:50:02.366612+00:00", "trade", 11.4, 128.0]
["2026-09-15T16:50:02.366613+00:00", "trade", 11.4, 40.0]
["2026-09-15T16:50:02.366613+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:50:02.366613+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.366615+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:02.366619+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:02.366620+00:00", "trade", 11.4, 15.0]
["2026-09-15T16:50:02.366622+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:02.366669+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:50:02.366863+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.366989+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.367125+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.367177+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.367500+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.367979+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.368085+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.368347+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.368508+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.368522+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.368529+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.368987+00:00", "trade", 11.395, 500.0]
["2026-09-15T16:50:02.371283+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.371726+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.371966+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:50:02.374143+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:50:02.383024+00:00", "trade", 11.405, 1.0]
["2026-09-15T16:50:02.392971+00:00", "trade", 11.395, 200.0]
["2026-09-15T16:50:02.393135+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:50:02.393869+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.394306+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.395418+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.395464+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.401010+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.553658+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:02.585867+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:03.367659+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:03.368115+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:03.368567+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:04.412208+00:00", "trade", 11.3976, 1.0]
["2026-09-15T16:50:04.412521+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:06.976294+00:00", "trade", 11.3922, 14.0]
["2026-09-15T16:50:07.201083+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:07.297818+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:08.624917+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:11.636639+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:11.658589+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:12.168875+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:12.169281+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:12.169282+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:12.201474+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:12.527512+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:12.663001+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:12.971058+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.363520+00:00", "trade", 11.4, 23.0]
["2026-09-15T16:50:13.363528+00:00", "trade", 11.4, 8.0]
["2026-09-15T16:50:13.363547+00:00", "trade", 11.4, 2.0]
["2026-09-15T16:50:13.363579+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:50:13.363901+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.363903+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.363914+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.363922+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.363929+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.363952+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.364001+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.364081+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.364089+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.364198+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.364544+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.364575+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.464184+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.477661+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.531260+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.739948+00:00", "trade", 11.3837, 154.0]
["2026-09-15T16:50:13.859772+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.859825+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.860983+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.861483+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:13.861509+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:14.140469+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:14.244734+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:15.184712+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:50:15.185509+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:15.269146+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:15.269611+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:15.302090+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:15.302092+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:15.302761+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:15.491735+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:15.494025+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:15.494472+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.237957+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.288742+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.531100+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.531107+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.531571+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.532038+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.532065+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.532500+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.532514+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.541957+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.543004+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.558621+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.791607+00:00", "trade", 11.3992, 8000.0]
["2026-09-15T16:50:16.846937+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:50:16.848516+00:00", "trade", 11.3957, 200.0]
["2026-09-15T16:50:16.848951+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:50:16.848960+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.848964+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:50:16.848969+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.848979+00:00", "trade", 11.4, 36.0]
["2026-09-15T16:50:16.848993+00:00", "trade", 11.4, 800.0]
["2026-09-15T16:50:16.848998+00:00", "trade", 11.4, 800.0]
["2026-09-15T16:50:16.849353+00:00", "trade", 11.3957, 15.0]
["2026-09-15T16:50:16.849417+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849556+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849562+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849568+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849575+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849582+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849589+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849595+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849621+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.849792+00:00", "trade", 11.4, 48.0]
["2026-09-15T16:50:16.849908+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:50:16.849909+00:00", "trade", 11.4, 10.0]
["2026-09-15T16:50:16.849911+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.849912+00:00", "trade", 11.4, 87.0]
["2026-09-15T16:50:16.849921+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849928+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.849930+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:50:16.850661+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.851030+00:00", "trade", 11.3957, 300.0]
["2026-09-15T16:50:16.851033+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.851122+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.851305+00:00", "trade", 11.3957, 100.0]
["2026-09-15T16:50:16.851618+00:00", "trade", 11.3957, 400.0]
["2026-09-15T16:50:16.851923+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.852033+00:00", "trade", 11.3957, 100.0]
["2026-09-15T16:50:16.852322+00:00", "trade", 11.3957, 36.0]
["2026-09-15T16:50:16.852332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.852423+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.852454+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.852458+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.852466+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.852520+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.852713+00:00", "trade", 11.3957, 800.0]
["2026-09-15T16:50:16.852859+00:00", "trade", 11.3957, 800.0]
["2026-09-15T16:50:16.852900+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.852913+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.852953+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:50:16.852972+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:50:16.852979+00:00", "trade", 11.4, 400.0]
["2026-09-15T16:50:16.852980+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.852995+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.853112+00:00", "trade", 11.3957, 100.0]
["2026-09-15T16:50:16.853276+00:00", "trade", 11.3957, 48.0]
["2026-09-15T16:50:16.853388+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.853395+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.853605+00:00", "trade", 11.3957, 4.0]
["2026-09-15T16:50:16.853846+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.853892+00:00", "trade", 11.3957, 10.0]
["2026-09-15T16:50:16.854133+00:00", "trade", 11.3957, 100.0]
["2026-09-15T16:50:16.854339+00:00", "trade", 11.3957, 87.0]
["2026-09-15T16:50:16.854760+00:00", "trade", 11.39, 5900.0]
["2026-09-15T16:50:16.855375+00:00", "trade", 11.3983, 60.0]
["2026-09-15T16:50:16.999419+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999439+00:00", "trade", 11.4, 1412.0]
["2026-09-15T16:50:16.999441+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.999513+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999519+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999540+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999544+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.999547+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999554+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999556+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:50:16.999560+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999561+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:50:16.999563+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.999567+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999569+00:00", "trade", 11.4, 151.0]
["2026-09-15T16:50:16.999573+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999583+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999590+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999597+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999612+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999619+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999626+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999633+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:16.999639+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999646+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999652+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999658+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999660+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.999665+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999672+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999678+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999684+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999685+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999692+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999698+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999704+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999705+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999720+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999727+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999740+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999746+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999770+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999783+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:16.999783+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:16.999783+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999790+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999797+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999805+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999813+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999820+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999827+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999846+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999853+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999860+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999867+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999874+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999881+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999930+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:16.999966+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.000154+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.000473+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.001626+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.003531+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.003682+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.004245+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.030179+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.030186+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.030197+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.030207+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.102129+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.175176+00:00", "trade", 11.405, 8000.0]
["2026-09-15T16:50:17.280743+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.280750+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.280756+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.280763+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.280769+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.280774+00:00", "trade", 11.41, 4.0]
["2026-09-15T16:50:17.280779+00:00", "trade", 11.41, 96.0]
["2026-09-15T16:50:17.281079+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281087+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281156+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281173+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:17.281174+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:17.281205+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281217+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281237+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281261+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281274+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281607+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281618+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281725+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.281754+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.290897+00:00", "trade", 11.41, 4.0]
["2026-09-15T16:50:17.290900+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.291673+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.498627+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.498673+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.499104+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.499112+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.499124+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.499142+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.499558+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.499992+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.516341+00:00", "trade", 11.3845, 300.0]
["2026-09-15T16:50:17.516608+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.517039+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.563816+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.564504+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.565386+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.565841+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.582709+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.585075+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.585526+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.617967+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.620623+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.721954+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.722299+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.823482+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:17.873765+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.001163+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.120233+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.285092+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.285551+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.593559+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.695683+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.716597+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.717050+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.717538+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:18.963328+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.237786+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.473314+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.473382+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.473649+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.626020+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.626027+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.626048+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.626089+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.627931+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.652734+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.653187+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.653621+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.680490+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.680504+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.682717+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.683121+00:00", "trade", 11.405, 6000.0]
["2026-09-15T16:50:19.683796+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.825412+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.825429+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.825578+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.934127+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.934800+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.935340+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:19.935783+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:20.553768+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:21.658686+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:21.658688+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:21.658695+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:21.691007+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:21.691671+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:21.726174+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:21.727830+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:21.742867+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:21.821183+00:00", "trade", 11.4089, 500.0]
["2026-09-15T16:50:21.821947+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.403639+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.641859+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.742934+00:00", "trade", 11.3982, 2.0]
["2026-09-15T16:50:22.777158+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.851287+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.851320+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:22.851718+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.851830+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.851840+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.851847+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.852566+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.869388+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.869837+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.896260+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.896317+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.896708+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.896774+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.924859+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:22.934405+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.014384+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.014854+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.068504+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.068829+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.068842+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.068859+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.093199+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.143060+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:50:23.143068+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:50:23.143072+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:23.143077+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:50:23.143085+00:00", "trade", 11.41, 1600.0]
["2026-09-15T16:50:23.143085+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.143092+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.143138+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.143599+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.143634+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.143668+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.143802+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.149941+00:00", "trade", 11.41, 400.0]
["2026-09-15T16:50:23.151025+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.152832+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:50:23.155854+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:23.158656+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:23.380477+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.383532+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.408852+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:23.800797+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:24.065168+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:24.363531+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:24.364347+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:24.364370+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:24.461218+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:24.461380+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:24.461673+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:25.195661+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:25.543159+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:25.576418+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:25.864635+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:25.864912+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:25.865673+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:25.865828+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:25.865840+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:25.866148+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.346328+00:00", "trade", 11.405, 3.0]
["2026-09-15T16:50:26.346687+00:00", "trade", 11.405, 1.0]
["2026-09-15T16:50:26.374247+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.374724+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.375660+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.381050+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.408789+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.408802+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.487204+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.540260+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.780272+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.780284+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.870330+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:26.870341+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:27.271800+00:00", "trade", 11.41, 1500.0]
["2026-09-15T16:50:27.508259+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:27.509106+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:27.663885+00:00", "trade", 11.4093, 20.0]
["2026-09-15T16:50:27.710927+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:27.762606+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:28.132257+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:28.310558+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:28.310950+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:28.774907+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:28.819961+00:00", "trade", 11.41, 102.0]
["2026-09-15T16:50:28.820147+00:00", "trade", 11.41, 160.0]
["2026-09-15T16:50:28.820187+00:00", "trade", 11.41, 263.0]
["2026-09-15T16:50:28.820402+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:28.960474+00:00", "trade", 11.3991, 10.0]
["2026-09-15T16:50:29.355146+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.355152+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.727570+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.728032+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.812277+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.812286+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.812388+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.812412+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.813157+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.813313+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.813332+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.825366+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.880959+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.881209+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.881220+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:29.881884+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:30.272752+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:30.272799+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:30.377985+00:00", "trade", 11.409, 100.0]
["2026-09-15T16:50:30.378692+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:30.378954+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:30.398579+00:00", "trade", 11.4085, 100.0]
["2026-09-15T16:50:30.617211+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:30.617669+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.018568+00:00", "trade", 11.405, 20.0]
["2026-09-15T16:50:31.394046+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.730968+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.731000+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:31.731011+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.731404+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.731479+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.731945+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.731959+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.731970+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.803537+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:31.804476+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.086421+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.087581+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.087881+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.108173+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:50:32.108174+00:00", "trade", 11.41, 99.0]
["2026-09-15T16:50:32.108179+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.108192+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:50:32.108573+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.108879+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.256740+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.293132+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.293150+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.293595+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.295281+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.390827+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.485592+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.564145+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:32.618407+00:00", "trade", 11.3851, 19.0]
["2026-09-15T16:50:32.903209+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:33.036423+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:50:33.036825+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:33.147332+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:33.354368+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:33.354740+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:33.387084+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:33.709255+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:33.799931+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.121805+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.395072+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.395157+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:34.395545+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.726784+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.727239+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.728366+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.728445+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.728882+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.729340+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.729362+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.729908+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.792140+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.792788+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.792851+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.794304+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.794785+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.795245+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.826034+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.826069+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.826706+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.828177+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:34.863129+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.102587+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.110695+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.473012+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.475450+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.697417+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.748445+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.748569+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.748576+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.748582+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.748597+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:50:35.749039+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.749946+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.749990+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.752782+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.752788+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.752810+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.752866+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:50:35.752869+00:00", "trade", 11.41, 25.0]
["2026-09-15T16:50:35.753341+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.764000+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.828144+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:35.893414+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:50:35.893451+00:00", "trade", 11.405, 1.0]
["2026-09-15T16:50:36.040128+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.040629+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.040755+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.041082+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.042212+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.046871+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.083371+00:00", "trade", 11.405, 200.0]
["2026-09-15T16:50:36.083372+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:50:36.083450+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.083469+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.083484+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.083488+00:00", "trade", 11.4, 500.0]
["2026-09-15T16:50:36.083490+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.083822+00:00", "trade", 11.405, 200.0]
["2026-09-15T16:50:36.083826+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:50:36.083826+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:50:36.083835+00:00", "trade", 11.405, 200.0]
["2026-09-15T16:50:36.083877+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.083884+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.083998+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084006+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084122+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084142+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084149+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084155+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084162+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084175+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084179+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:36.084181+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084182+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:50:36.084185+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:36.084186+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:50:36.084187+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:36.084190+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084191+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:50:36.084201+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:36.084210+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084217+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084224+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084231+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084240+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084247+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084387+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084402+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084482+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084502+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084506+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084513+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084521+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084533+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084542+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084548+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084585+00:00", "trade", 11.4058, 50.0]
["2026-09-15T16:50:36.084609+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:50:36.084611+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:50:36.084617+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084694+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084708+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084718+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084768+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084807+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084884+00:00", "trade", 11.4, 10.0]
["2026-09-15T16:50:36.084955+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084961+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.084995+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.085033+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.085093+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:36.085215+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.085391+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.085764+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.085900+00:00", "trade", 11.4, 44.0]
["2026-09-15T16:50:36.085925+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.086077+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.086474+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.086540+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.088729+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.094432+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.094866+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.102438+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.110348+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.110782+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.315898+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.315964+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.316128+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.319163+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.470273+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.760871+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:36.760898+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.059261+00:00", "trade", 11.4, 99.0]
["2026-09-15T16:50:37.070383+00:00", "trade", 11.3962, 1.0]
["2026-09-15T16:50:37.137714+00:00", "trade", 11.4033, 99.0]
["2026-09-15T16:50:37.323064+00:00", "trade", 11.405, 6000.0]
["2026-09-15T16:50:37.323864+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.409247+00:00", "trade", 11.4, 25.0]
["2026-09-15T16:50:37.409368+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.409394+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.409458+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:37.409519+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.409973+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.421438+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.481527+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.544291+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.574217+00:00", "trade", 11.405, 500.0]
["2026-09-15T16:50:37.644433+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.644461+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.686771+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:37.723667+00:00", "trade", 11.405, 8000.0]
["2026-09-15T16:50:37.734467+00:00", "trade", 11.4051, 9000.0]
["2026-09-15T16:50:37.735084+00:00", "trade", 11.4048, 50.0]
["2026-09-15T16:50:38.530485+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:38.576775+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:38.576801+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:38.818806+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:38.917548+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:38.917575+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:38.942602+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:39.265321+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:39.365272+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:39.365299+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:39.413895+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:39.413945+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:39.413969+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:39.512128+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:39.622913+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:40.179096+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:40.179123+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:40.191656+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:40.364514+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:40.668093+00:00", "trade", 11.4027, 8000.0]
["2026-09-15T16:50:41.099026+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.099053+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.100697+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.124979+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.125004+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.164774+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.164805+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.165116+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.416476+00:00", "trade", 11.3969, 24.0]
["2026-09-15T16:50:41.531797+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.794169+00:00", "trade", 11.4023, 147.0]
["2026-09-15T16:50:41.827949+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.930341+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.930367+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:41.991817+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:42.005888+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:42.141030+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:42.333751+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:42.559332+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:42.559358+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:42.782903+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:42.782936+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:42.783380+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:43.123037+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:43.134101+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:43.793997+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:43.854337+00:00", "trade", 11.405, 26.0]
["2026-09-15T16:50:43.887653+00:00", "trade", 11.405, 20.0]
["2026-09-15T16:50:44.015381+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:44.066080+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:44.077822+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:44.178939+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:44.218018+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:44.665297+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.035890+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.687673+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.700490+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.700537+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.700550+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.701057+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.701569+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.702034+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.702082+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.708338+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.710414+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.711050+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.754914+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.786476+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.807874+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.823944+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.824721+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:45.828236+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.014709+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.015228+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.124476+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.165288+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.327664+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.327687+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.336502+00:00", "trade", 11.405, 200.0]
["2026-09-15T16:50:46.337832+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.337886+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.337910+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.470128+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.599097+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.599138+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.804846+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:46.804869+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:47.159751+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:47.814379+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:47.815357+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:48.108671+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:48.749620+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:49.722465+00:00", "trade", 11.4, 99.0]
["2026-09-15T16:50:49.763776+00:00", "trade", 11.4028, 99.0]
["2026-09-15T16:50:50.048311+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:50.049114+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:50.049555+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:50.049579+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:50.316484+00:00", "trade", 11.3868, 2.0]
["2026-09-15T16:50:50.574192+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:51.291039+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:51.291411+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:51.291870+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:51.337884+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:51.438503+00:00", "trade", 11.3868, 60.0]
["2026-09-15T16:50:51.848798+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:50:51.852505+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:52.230294+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:52.810886+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:53.177082+00:00", "trade", 11.4027, 23.0]
["2026-09-15T16:50:53.607063+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:53.786842+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:53.823851+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.553832+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.554604+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.554636+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.554748+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.554838+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.554845+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.554879+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.555214+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.555810+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.555835+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.560854+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.851468+00:00", "trade", 11.4099, 52.0]
["2026-09-15T16:50:54.852271+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.900934+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.901149+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.901640+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.901662+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.902103+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.902210+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.911067+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.935518+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.936018+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:54.956199+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:55.003864+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:55.192602+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:55.409463+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:55.812454+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.078257+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.262670+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.262792+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.644180+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742111+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742136+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742169+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:50:56.742172+00:00", "trade", 11.4, 296.0]
["2026-09-15T16:50:56.742172+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:50:56.742173+00:00", "trade", 11.4, 500.0]
["2026-09-15T16:50:56.742175+00:00", "trade", 11.4, 40.0]
["2026-09-15T16:50:56.742176+00:00", "trade", 11.4, 99.0]
["2026-09-15T16:50:56.742180+00:00", "trade", 11.4, 99.0]
["2026-09-15T16:50:56.742183+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:50:56.742194+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:50:56.742197+00:00", "trade", 11.4, 2.0]
["2026-09-15T16:50:56.742208+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742215+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742223+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742229+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742236+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742243+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742250+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742256+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742263+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742267+00:00", "trade", 11.4, 42.0]
["2026-09-15T16:50:56.742269+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742270+00:00", "trade", 11.4, 5.0]
["2026-09-15T16:50:56.742270+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:50:56.742276+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742282+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742287+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:50:56.742289+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742297+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742305+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742312+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742319+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:50:56.742325+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:50:56.742333+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742339+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742353+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742360+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742367+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742373+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742387+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742394+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742401+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742407+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742421+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742464+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742866+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742887+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.742895+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.743354+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.743996+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.744293+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.744760+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.747272+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.753398+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:50:56.755295+00:00", "trade", 11.395, 900.0]
["2026-09-15T16:50:56.775030+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.775037+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:56.792129+00:00", "trade", 11.3935, 99.0]
["2026-09-15T16:50:56.792950+00:00", "trade", 11.3935, 99.0]
["2026-09-15T16:50:56.842212+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.033947+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.033986+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.034018+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.034432+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.090868+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.149034+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.211836+00:00", "trade", 11.395, 15.0]
["2026-09-15T16:50:57.446083+00:00", "trade", 11.3972, 1.0]
["2026-09-15T16:50:57.446763+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.446790+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.511010+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:57.564361+00:00", "trade", 11.3997, 1.0]
["2026-09-15T16:50:58.078241+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:58.892405+00:00", "trade", 11.395, 18.0]
["2026-09-15T16:50:59.066525+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:50:59.066572+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:00.276477+00:00", "trade", 11.395, 25.0]
["2026-09-15T16:51:00.276852+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:00.524535+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:01.315700+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:01.589637+00:00", "trade", 11.3946, 1.0]
["2026-09-15T16:51:02.121208+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:02.703180+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:02.828328+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:03.508687+00:00", "trade", 11.395, 10.0]
["2026-09-15T16:51:04.346432+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:04.721205+00:00", "trade", 11.395, 1000.0]
["2026-09-15T16:51:04.726563+00:00", "trade", 11.3948, 20.0]
["2026-09-15T16:51:05.529022+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:07.266390+00:00", "trade", 11.4004, 1.0]
["2026-09-15T16:51:07.529761+00:00", "trade", 11.3949, 100.0]
["2026-09-15T16:51:07.863511+00:00", "trade", 11.3949, 100.0]
["2026-09-15T16:51:08.125613+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:08.257993+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:10.139429+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:10.139489+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:10.140004+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:10.140452+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:10.143659+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:10.269842+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:10.601143+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:12.170546+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:12.588253+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:12.986188+00:00", "trade", 11.397, 1.0]
["2026-09-15T16:51:13.317823+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:13.318498+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:13.825111+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:14.101601+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:14.205024+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:51:14.713841+00:00", "trade", 11.395, 50.0]
["2026-09-15T16:51:14.905089+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:15.401764+00:00", "trade", 11.3968, 100.0]
["2026-09-15T16:51:15.461909+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:15.462365+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:15.462553+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:15.462736+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:15.525846+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:16.166179+00:00", "trade", 11.3959, 30.0]
["2026-09-15T16:51:16.167865+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:16.167875+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:16.168367+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:17.255936+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:17.256403+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353317+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353324+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353331+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353337+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353350+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353353+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:51:19.353356+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353363+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:19.353363+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353802+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353845+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353871+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353898+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.353908+00:00", "trade", 11.395, 1009.0]
["2026-09-15T16:51:19.354111+00:00", "trade", 11.395, 287.0]
["2026-09-15T16:51:19.354250+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.354321+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.354769+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:19.398101+00:00", "trade", 11.3885, 33.0]
["2026-09-15T16:51:20.132630+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:22.447203+00:00", "trade", 11.395, 101.0]
["2026-09-15T16:51:22.448046+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:22.448507+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:22.758692+00:00", "trade", 11.4039, 3.0]
["2026-09-15T16:51:23.390743+00:00", "trade", 11.3962, 100.0]
["2026-09-15T16:51:23.391551+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:23.392007+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:23.572387+00:00", "trade", 11.4004, 145.0]
["2026-09-15T16:51:24.116079+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.117031+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.117702+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.117712+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.130640+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.211833+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.212430+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.212484+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.233185+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.233536+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.233705+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.233859+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.670830+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.670837+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.670844+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.670861+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.670867+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:51:24.670868+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.670875+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671078+00:00", "trade", 11.39, 166.0]
["2026-09-15T16:51:24.671078+00:00", "trade", 11.39, 154.0]
["2026-09-15T16:51:24.671080+00:00", "trade", 11.39, 25.0]
["2026-09-15T16:51:24.671081+00:00", "trade", 11.39, 700.0]
["2026-09-15T16:51:24.671086+00:00", "trade", 11.39, 37.0]
["2026-09-15T16:51:24.671086+00:00", "trade", 11.39, 700.0]
["2026-09-15T16:51:24.671117+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671124+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671130+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671137+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671143+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671170+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671176+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671177+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:24.671183+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671187+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:24.671189+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671195+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671209+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671215+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671227+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671231+00:00", "trade", 11.39, 25.0]
["2026-09-15T16:51:24.671234+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671235+00:00", "trade", 11.39, 29.0]
["2026-09-15T16:51:24.671240+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671262+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671269+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671274+00:00", "trade", 11.39, 8.0]
["2026-09-15T16:51:24.671276+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:24.671276+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:24.671290+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671294+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671304+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671310+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671324+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:24.671325+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671333+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671337+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671344+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671350+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671358+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671365+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671372+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671384+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:51:24.671385+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671390+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:24.671395+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:24.671401+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:51:24.671406+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671407+00:00", "trade", 11.39, 400.0]
["2026-09-15T16:51:24.671417+00:00", "trade", 11.39, 400.0]
["2026-09-15T16:51:24.671422+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:51:24.671422+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671427+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:51:24.671429+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671435+00:00", "trade", 11.39, 400.0]
["2026-09-15T16:51:24.671437+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:24.671465+00:00", "trade", 11.39, 278.0]
["2026-09-15T16:51:24.671468+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671508+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671541+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671586+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671594+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671709+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671714+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671772+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671783+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671790+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671802+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671817+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671863+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671876+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671902+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671927+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671933+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671947+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.671989+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.672039+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.672068+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.672375+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:51:24.674059+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.674973+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:51:24.694155+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.697681+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.713615+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.714220+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.789303+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.789457+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:24.789813+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:25.002939+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:25.115154+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:25.218899+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:25.397763+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:51:25.553494+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:25.919842+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:25.919873+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:25.919879+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:25.920381+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:26.118227+00:00", "trade", 11.3885, 100.0]
["2026-09-15T16:51:26.574362+00:00", "trade", 11.3932, 22.0]
["2026-09-15T16:51:27.080910+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:27.707711+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:29.779014+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:51:31.215112+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:33.377089+00:00", "trade", 11.385, 50.0]
["2026-09-15T16:51:33.473871+00:00", "trade", 11.3971, 100.0]
["2026-09-15T16:51:34.832550+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:35.271271+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:51:35.271271+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:51:35.385884+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:51:35.386007+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:51:35.386009+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:51:35.386036+00:00", "trade", 11.385, 800.0]
["2026-09-15T16:51:35.386051+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:51:35.386517+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:36.397322+00:00", "trade", 11.389, 1000.0]
["2026-09-15T16:51:36.627676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:37.087323+00:00", "trade", 11.3859, 2.0]
["2026-09-15T16:51:39.077842+00:00", "trade", 11.3896, 100.0]
["2026-09-15T16:51:39.251259+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:51:39.427623+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:39.427714+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:51:39.448620+00:00", "trade", 11.385, 700.0]
["2026-09-15T16:51:40.076991+00:00", "trade", 11.3993, 4.0]
["2026-09-15T16:51:41.883482+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:51:42.795654+00:00", "trade", 11.385, 72.0]
["2026-09-15T16:51:43.334407+00:00", "trade", 11.3992, 1.0]
["2026-09-15T16:51:43.851900+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.869888+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.869916+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.870227+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:43.870272+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.870311+00:00", "trade", 11.39, 107.0]
["2026-09-15T16:51:43.870313+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.870399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.870473+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.870585+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.870667+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.870734+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.870842+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:43.948502+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:44.196495+00:00", "trade", 11.3904, 11.0]
["2026-09-15T16:51:44.642538+00:00", "trade", 11.3876, 1.0]
["2026-09-15T16:51:44.700701+00:00", "trade", 11.385, 132.0]
["2026-09-15T16:51:44.732508+00:00", "trade", 11.385, 344.0]
["2026-09-15T16:51:44.740764+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:44.741229+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:45.666494+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:45.751137+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.194799+00:00", "trade", 11.39, 140.0]
["2026-09-15T16:51:46.194801+00:00", "trade", 11.39, 160.0]
["2026-09-15T16:51:46.194819+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:51:46.194822+00:00", "trade", 11.39, 539.0]
["2026-09-15T16:51:46.194823+00:00", "trade", 11.39, 24.0]
["2026-09-15T16:51:46.194844+00:00", "trade", 11.39, 76.0]
["2026-09-15T16:51:46.194918+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.194924+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.194937+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.194943+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.194950+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.194956+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.194970+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.195151+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.195363+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.195373+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.195381+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.195398+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.195498+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.195535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.196072+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.196086+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.196758+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.205452+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.218929+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.220706+00:00", "trade", 11.39, 101.0]
["2026-09-15T16:51:46.220756+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.220762+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.220770+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.220778+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.220785+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.220791+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.220797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:51:46.220804+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220811+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220817+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220824+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220831+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220837+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220845+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220852+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220858+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220871+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220884+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220890+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220911+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.220993+00:00", "trade", 11.39, 20.0]
["2026-09-15T16:51:46.221224+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:51:46.221297+00:00", "trade", 11.39, 48.0]
["2026-09-15T16:51:46.221300+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:51:46.221300+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:46.221300+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:46.221302+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.221304+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:46.221307+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:51:46.221307+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.221325+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.221468+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.221968+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.222095+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.262100+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.342053+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.403204+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:51:46.413169+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.413176+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.549545+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.567603+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:46.568318+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:51:46.598683+00:00", "trade", 11.3951, 5000.0]
["2026-09-15T16:51:46.819816+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:47.039103+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:47.039130+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:47.194234+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:47.618193+00:00", "trade", 11.395, 8000.0]
["2026-09-15T16:51:47.618777+00:00", "trade", 11.3923, 65.0]
["2026-09-15T16:51:48.149413+00:00", "trade", 11.395, 5.0]
["2026-09-15T16:51:48.619188+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:48.619218+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:48.619242+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:48.619720+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:48.750953+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:48.750979+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:48.892423+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:48.892922+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:49.114180+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:49.114287+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:49.114312+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:49.176082+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:49.176179+00:00", "trade", 11.395, 30.0]
["2026-09-15T16:51:50.125352+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:50.125784+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:50.126242+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:50.792000+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:51.388373+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:51.389097+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:51.389123+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:51.390787+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:51.866825+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:51.866853+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:52.052888+00:00", "trade", 11.395, 500.0]
["2026-09-15T16:51:52.449786+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:52.450301+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:52.450756+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:52.489177+00:00", "trade", 11.3922, 5000.0]
["2026-09-15T16:51:52.492872+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:53.137487+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:53.137514+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:53.142470+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:53.993594+00:00", "trade", 11.395, 9000.0]
["2026-09-15T16:51:54.265934+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:54.270094+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:55.418549+00:00", "trade", 11.395, 30.0]
["2026-09-15T16:51:55.529572+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:51:56.005055+00:00", "trade", 11.395, 300.0]
["2026-09-15T16:51:57.204117+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.510242+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.510311+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.530168+00:00", "trade", 11.3999, 10.0]
["2026-09-15T16:51:57.533569+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.534227+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.537673+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.537699+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.538355+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.538363+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.538379+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.538386+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.542260+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.542285+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.546647+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.546671+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.579242+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.579298+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.579741+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.584056+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:51:57.880836+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.881604+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.882033+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.885201+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:57.885910+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.337787+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.337814+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.337821+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.338325+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.338520+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.338822+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.381368+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.381676+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.385058+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.385083+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.386837+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.793143+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:58.897677+00:00", "trade", 11.3956, 100.0]
["2026-09-15T16:51:59.041595+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:59.101995+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:59.196329+00:00", "trade", 11.395, 20.0]
["2026-09-15T16:51:59.198641+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:59.220489+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:59.221390+00:00", "trade", 11.395, 27.0]
["2026-09-15T16:51:59.221430+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:59.222144+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:59.222165+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:59.222524+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:59.224089+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:51:59.225419+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.016379+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.016740+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.020467+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.020492+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.195460+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.247609+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.248286+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.248342+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.248692+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.251531+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.409462+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.409793+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.596735+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.596757+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:00.597449+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:02.184033+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:02.962525+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:52:02.963208+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:05.535134+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:08.563107+00:00", "trade", 11.3901, 239.0]
["2026-09-15T16:52:08.797674+00:00", "trade", 11.3956, 100.0]
["2026-09-15T16:52:09.896855+00:00", "trade", 11.3956, 13.0]
["2026-09-15T16:52:11.778479+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:11.778944+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:11.794005+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:11.794218+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:11.795160+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:13.021371+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:13.021647+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:13.146565+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:13.146592+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:13.147310+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:13.324527+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:14.077977+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:14.728863+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:14.728871+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:14.728880+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:14.964976+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:15.881788+00:00", "trade", 11.3951, 1.0]
["2026-09-15T16:52:16.062976+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:16.063069+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:16.693384+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:52:16.714792+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:17.620371+00:00", "trade", 11.3941, 31.0]
["2026-09-15T16:52:17.621059+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:17.999386+00:00", "trade", 11.3983, 1.0]
["2026-09-15T16:52:18.346523+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:18.788245+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:18.829617+00:00", "trade", 11.3958, 100.0]
["2026-09-15T16:52:18.859165+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:18.961496+00:00", "trade", 11.395, 573.0]
["2026-09-15T16:52:18.961657+00:00", "trade", 11.395, 354.0]
["2026-09-15T16:52:18.966810+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:18.967528+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:18.967554+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:18.967940+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:52:18.967999+00:00", "trade", 11.39, 124.0]
["2026-09-15T16:52:18.968055+00:00", "trade", 11.39, 28.0]
["2026-09-15T16:52:18.968113+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:52:18.968324+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:18.968339+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:18.968623+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:20.012961+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:20.013448+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:20.013702+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:20.046891+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:20.047089+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.187815+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:52:21.339261+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339269+00:00", "trade", 11.39, 3.0]
["2026-09-15T16:52:21.339269+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339271+00:00", "trade", 11.39, 19.0]
["2026-09-15T16:52:21.339273+00:00", "trade", 11.39, 478.0]
["2026-09-15T16:52:21.339294+00:00", "trade", 11.39, 322.0]
["2026-09-15T16:52:21.339295+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:52:21.339297+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:52:21.339298+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339299+00:00", "trade", 11.39, 99.0]
["2026-09-15T16:52:21.339301+00:00", "trade", 11.39, 224.0]
["2026-09-15T16:52:21.339305+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339312+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339335+00:00", "trade", 11.39, 323.0]
["2026-09-15T16:52:21.339335+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339337+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:52:21.339339+00:00", "trade", 11.39, 53.0]
["2026-09-15T16:52:21.339349+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339356+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339363+00:00", "trade", 11.39, 39.0]
["2026-09-15T16:52:21.339368+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:52:21.339377+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339379+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:52:21.339386+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:52:21.339411+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:52:21.339413+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:52:21.339413+00:00", "trade", 11.39, 25.0]
["2026-09-15T16:52:21.339413+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339418+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:52:21.339421+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339427+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339442+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339449+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339450+00:00", "trade", 11.39, 51.0]
["2026-09-15T16:52:21.339456+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339459+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:52:21.339459+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:52:21.339463+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339465+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:52:21.339473+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339480+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339488+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339495+00:00", "trade", 11.39, 39.0]
["2026-09-15T16:52:21.339496+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:52:21.339513+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:52:21.339518+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:52:21.339524+00:00", "trade", 11.39, 24.0]
["2026-09-15T16:52:21.339526+00:00", "trade", 11.39, 76.0]
["2026-09-15T16:52:21.339531+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:52:21.339532+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:52:21.339547+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:52:21.339547+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:52:21.339555+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:52:21.339563+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:52:21.339585+00:00", "trade", 11.39, 24.0]
["2026-09-15T16:52:21.339600+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:52:21.339614+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:52:21.339620+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:52:21.339642+00:00", "quote", 11.38, 11.4]
["2026-09-15T16:52:21.339645+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339655+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:52:21.339662+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:52:21.339668+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:52:21.339675+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:52:21.339681+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:52:21.339688+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:52:21.339701+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:52:21.339708+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:52:21.339722+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:52:21.339729+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:52:21.339733+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339736+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339777+00:00", "trade", 11.39, 18.0]
["2026-09-15T16:52:21.339780+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339810+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339834+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339840+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339847+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339853+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339860+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.339869+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340035+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340043+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340295+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340320+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340361+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340392+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340568+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340576+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340622+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340679+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340731+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.340970+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.341058+00:00", "trade", 11.39, 7.0]
["2026-09-15T16:52:21.341770+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.343562+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.346764+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.363436+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.371322+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.371839+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.372079+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.384249+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.384327+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:21.458213+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:22.041841+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:22.296027+00:00", "trade", 11.3976, 100.0]
["2026-09-15T16:52:22.299453+00:00", "trade", 11.3976, 12.0]
["2026-09-15T16:52:22.339889+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:22.444208+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:22.597293+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:22.597755+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:22.775580+00:00", "trade", 11.3924, 2.0]
["2026-09-15T16:52:22.806963+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:52:22.814526+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:52:22.823241+00:00", "trade", 11.385, 900.0]
["2026-09-15T16:52:23.196817+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:23.196843+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:23.196866+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:23.278705+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:23.311057+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:23.311618+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:23.542432+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:24.489171+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:24.489616+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:24.678583+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:24.678610+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:25.302369+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:25.302384+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:25.302456+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:25.888469+00:00", "trade", 11.3833, 18.0]
["2026-09-15T16:52:26.372176+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:26.372182+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:26.372208+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:26.374638+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:27.769430+00:00", "trade", 11.3966, 93.0]
["2026-09-15T16:52:27.955341+00:00", "trade", 11.385, 499.0]
["2026-09-15T16:52:28.028633+00:00", "trade", 11.3955, 17.0]
["2026-09-15T16:52:28.354666+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:29.230859+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:29.230866+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:29.274358+00:00", "trade", 11.385, 152.0]
["2026-09-15T16:52:30.167757+00:00", "trade", 11.3954, 63.0]
["2026-09-15T16:52:31.720552+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:31.720564+00:00", "trade", 11.385, 600.0]
["2026-09-15T16:52:31.721130+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:31.723032+00:00", "trade", 11.385, 600.0]
["2026-09-15T16:52:31.725755+00:00", "trade", 11.385, 600.0]
["2026-09-15T16:52:31.726517+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:31.910184+00:00", "trade", 11.385, 36.0]
["2026-09-15T16:52:32.467403+00:00", "trade", 11.3802, 1174.0]
["2026-09-15T16:52:32.468062+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:32.468089+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:32.468415+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:32.468472+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:32.468497+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:32.468924+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:32.468953+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:32.469199+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:32.490008+00:00", "trade", 11.3802, 1.0]
["2026-09-15T16:52:33.158801+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:33.158810+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:33.161323+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:33.161759+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:33.161786+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:33.284645+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:33.294876+00:00", "trade", 11.3918, 2.0]
["2026-09-15T16:52:33.932199+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:52:34.055193+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.055752+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.056209+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.083131+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.083474+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.083500+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.247305+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.273647+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.273770+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.499594+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:34.604012+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:35.415648+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:35.415673+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:35.575270+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:36.234884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:36.234912+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:36.235238+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:36.235442+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:36.235716+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:36.641931+00:00", "trade", 11.385, 2944.0]
["2026-09-15T16:52:37.060358+00:00", "trade", 11.3955, 32.0]
["2026-09-15T16:52:37.811583+00:00", "trade", 11.382, 2000.0]
["2026-09-15T16:52:38.678748+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:38.678770+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:38.679280+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:38.996039+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:38.996064+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:39.456854+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:40.227576+00:00", "trade", 11.381, 100.0]
["2026-09-15T16:52:40.227600+00:00", "trade", 11.381, 100.0]
["2026-09-15T16:52:40.451781+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:40.461692+00:00", "trade", 11.3951, 100.0]
["2026-09-15T16:52:40.848965+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:40.848992+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.035325+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.035332+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.042705+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.163446+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.165888+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.394799+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.394826+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.395364+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.497175+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:41.649770+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:42.015361+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:42.015387+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:42.016066+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:42.016970+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:42.187737+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:42.187763+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:42.188330+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:42.403725+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.059944+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.173628+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:52:43.188781+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.547709+00:00", "trade", 11.3876, 6.0]
["2026-09-15T16:52:43.547724+00:00", "trade", 11.3876, 1.0]
["2026-09-15T16:52:43.754808+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.754834+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.755440+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.756061+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.952095+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.952121+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.952148+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:43.952663+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:44.481998+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:44.482111+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:44.528018+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:44.528044+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:44.528571+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:44.528674+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:44.794223+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:45.316478+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:45.316504+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:45.518007+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:45.532863+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.060301+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:52:46.060368+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.060394+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.060565+00:00", "trade", 11.385, 55.0]
["2026-09-15T16:52:46.061443+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.061466+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.061480+00:00", "trade", 11.39, 65.0]
["2026-09-15T16:52:46.061480+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.061486+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:52:46.061493+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:52:46.061691+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:52:46.061701+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:52:46.061857+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.061871+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.061914+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.061921+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.061996+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.063994+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.064363+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:52:46.065124+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.071909+00:00", "trade", 11.397, 16.0]
["2026-09-15T16:52:46.073713+00:00", "trade", 11.3971, 21.0]
["2026-09-15T16:52:46.079996+00:00", "trade", 11.3968, 68.0]
["2026-09-15T16:52:46.094129+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.310396+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.484904+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.567300+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:46.681080+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:47.074044+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:47.622367+00:00", "trade", 11.3859, 43.0]
["2026-09-15T16:52:47.632350+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:47.633099+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:47.676680+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:52:47.763014+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:48.187026+00:00", "trade", 11.3952, 57.0]
["2026-09-15T16:52:48.391795+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:48.509092+00:00", "trade", 11.3873, 1.0]
["2026-09-15T16:52:48.509462+00:00", "trade", 11.3873, 1.0]
["2026-09-15T16:52:48.658759+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:49.403962+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:49.982233+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:50.988998+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:51.158800+00:00", "trade", 11.3957, 100.0]
["2026-09-15T16:52:51.162089+00:00", "trade", 11.3911, 12.0]
["2026-09-15T16:52:52.224500+00:00", "trade", 11.3879, 5000.0]
["2026-09-15T16:52:52.691072+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:52:53.091583+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:53.177399+00:00", "trade", 11.3908, 1.0]
["2026-09-15T16:52:53.232764+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:54.154867+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.105277+00:00", "trade", 11.385, 600.0]
["2026-09-15T16:52:56.105991+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.106617+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.107344+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.107371+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.115430+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.115467+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.188317+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.188924+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.284188+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:56.768045+00:00", "trade", 11.3899, 50.0]
["2026-09-15T16:52:57.330953+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:57.330980+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:57.331884+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:57.909969+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:52:58.030802+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:58.030831+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:58.033759+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:58.131725+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:52:58.263299+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:58.263821+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:52:58.264370+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.454579+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.455259+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.455268+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.457682+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.489519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.573593+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.656244+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700212+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:53:00.700231+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:53:00.700242+00:00", "trade", 11.39, 99.0]
["2026-09-15T16:53:00.700243+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:53:00.700246+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:53:00.700266+00:00", "trade", 11.39, 304.0]
["2026-09-15T16:53:00.700305+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700311+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700318+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700325+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700332+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700338+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700351+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700371+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700378+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700391+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700397+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700537+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700544+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700571+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700578+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700586+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700593+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700601+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700608+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700609+00:00", "trade", 11.39, 22.0]
["2026-09-15T16:53:00.700614+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700621+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700627+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700692+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700698+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700706+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700718+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700725+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700727+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:53:00.700731+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700738+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700768+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700773+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700775+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700799+00:00", "trade", 11.39, 603.0]
["2026-09-15T16:53:00.700800+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700806+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700819+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.700841+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:53:00.700841+00:00", "trade", 11.39, 139.0]
["2026-09-15T16:53:00.700892+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:53:00.700899+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:53:00.700938+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701185+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701224+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701245+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701344+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701369+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701388+00:00", "trade", 11.39, 11.0]
["2026-09-15T16:53:00.701403+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701472+00:00", "trade", 11.39, 9.0]
["2026-09-15T16:53:00.701504+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701525+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701577+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701620+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701648+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701652+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:53:00.701659+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:53:00.701736+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:53:00.701737+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701738+00:00", "trade", 11.39, 68.0]
["2026-09-15T16:53:00.701739+00:00", "trade", 11.39, 232.0]
["2026-09-15T16:53:00.701753+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701776+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701783+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701791+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.701797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.702185+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.702283+00:00", "trade", 11.39, 41.0]
["2026-09-15T16:53:00.702438+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.704547+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.704548+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:53:00.704574+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.704581+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.704588+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.708505+00:00", "trade", 11.3899, 216.0]
["2026-09-15T16:53:00.728366+00:00", "trade", 11.39, 96.0]
["2026-09-15T16:53:00.757937+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.757989+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.758012+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.758304+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.763481+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.879518+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:00.879857+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:01.566065+00:00", "trade", 11.3946, 1.0]
["2026-09-15T16:53:02.861099+00:00", "trade", 11.3806, 600.0]
["2026-09-15T16:53:05.380065+00:00", "trade", 11.38, 9000.0]
["2026-09-15T16:53:05.458161+00:00", "trade", 11.3941, 100.0]
["2026-09-15T16:53:05.700528+00:00", "trade", 11.385, 9500.0]
["2026-09-15T16:53:05.701113+00:00", "trade", 11.3843, 58.0]
["2026-09-15T16:53:05.913000+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:06.009169+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:06.009549+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:06.009571+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:06.893222+00:00", "trade", 11.3801, 220.0]
["2026-09-15T16:53:06.937536+00:00", "trade", 11.385, 878.0]
["2026-09-15T16:53:06.943896+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:53:06.944688+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:06.945191+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:09.124647+00:00", "trade", 11.385, 250.0]
["2026-09-15T16:53:09.129021+00:00", "trade", 11.385, 250.0]
["2026-09-15T16:53:09.301637+00:00", "trade", 11.385, 50.0]
["2026-09-15T16:53:09.305608+00:00", "trade", 11.385, 250.0]
["2026-09-15T16:53:09.893107+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:09.893133+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:09.893640+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:09.894067+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:10.306301+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:53:10.887390+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:10.898451+00:00", "trade", 11.385, 5.0]
["2026-09-15T16:53:10.901296+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:53:10.901298+00:00", "trade", 11.385, 900.0]
["2026-09-15T16:53:11.203460+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:53:11.487023+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:11.487049+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:11.699489+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:12.252924+00:00", "trade", 11.385, 9500.0]
["2026-09-15T16:53:13.701098+00:00", "trade", 11.39, 8195.0]
["2026-09-15T16:53:13.852823+00:00", "trade", 11.385, 805.0]
["2026-09-15T16:53:16.909218+00:00", "trade", 11.385, 36.0]
["2026-09-15T16:53:16.953179+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:16.953205+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:16.953844+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:18.671903+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:19.354361+00:00", "trade", 11.3886, 40.0]
["2026-09-15T16:53:21.722088+00:00", "trade", 11.385, 20.0]
["2026-09-15T16:53:21.821195+00:00", "trade", 11.385, 28.0]
["2026-09-15T16:53:22.754955+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:22.754980+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:22.792014+00:00", "trade", 11.3851, 2.0]
["2026-09-15T16:53:23.348792+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:26.161663+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:26.161695+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:26.162389+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:26.162839+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:27.136888+00:00", "trade", 11.3918, 100.0]
["2026-09-15T16:53:27.546129+00:00", "trade", 11.385, 5000.0]
["2026-09-15T16:53:27.546712+00:00", "trade", 11.3865, 53.0]
["2026-09-15T16:53:27.603918+00:00", "trade", 11.382, 351.0]
["2026-09-15T16:53:27.609692+00:00", "trade", 11.3825, 480.0]
["2026-09-15T16:53:28.940189+00:00", "trade", 11.39, 8000.0]
["2026-09-15T16:53:28.940877+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:29.038192+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:29.038199+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:29.179670+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:29.179700+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:29.455253+00:00", "trade", 11.3859, 26.0]
["2026-09-15T16:53:29.455316+00:00", "trade", 11.3857, 6.0]
["2026-09-15T16:53:29.779385+00:00", "trade", 11.3884, 1.0]
["2026-09-15T16:53:29.857044+00:00", "trade", 11.3856, 21.0]
["2026-09-15T16:53:30.144416+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:30.144443+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:30.144959+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:30.764146+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:33.012839+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:53:33.013092+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:33.014083+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:33.014111+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:33.015893+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:33.511738+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:33.512919+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:34.217587+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:34.217710+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:34.222130+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:35.318918+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:35.319050+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:35.412818+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:36.227606+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:36.227634+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:36.227661+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:36.227688+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:36.227890+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:36.228828+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:36.310298+00:00", "trade", 11.388, 10.0]
["2026-09-15T16:53:36.330641+00:00", "trade", 11.3875, 10.0]
["2026-09-15T16:53:38.015797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.015824+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.016571+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.620337+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.620360+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.620517+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.621439+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.621464+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.622549+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.623391+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.624259+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:53:38.624843+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:53:38.624977+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.625100+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:38.636279+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:53:40.073153+00:00", "trade", 11.385, 1500.0]
["2026-09-15T16:53:40.757165+00:00", "trade", 11.3851, 2800.0]
["2026-09-15T16:53:41.435442+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:41.435468+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:41.884359+00:00", "trade", 11.3884, 141.0]
["2026-09-15T16:53:41.887297+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032890+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032896+00:00", "trade", 11.38, 182.0]
["2026-09-15T16:53:42.032897+00:00", "trade", 11.38, 111.0]
["2026-09-15T16:53:42.032897+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032900+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:53:42.032901+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:53:42.032904+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032906+00:00", "trade", 11.38, 525.0]
["2026-09-15T16:53:42.032906+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:53:42.032909+00:00", "trade", 11.38, 25.0]
["2026-09-15T16:53:42.032909+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:53:42.032911+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032914+00:00", "trade", 11.38, 7400.0]
["2026-09-15T16:53:42.032917+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032923+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032927+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:53:42.032930+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032937+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032944+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032950+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032952+00:00", "trade", 11.38, 68.0]
["2026-09-15T16:53:42.032957+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032964+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032970+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032979+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.032993+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033000+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033007+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033014+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033020+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033026+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033033+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033039+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033045+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033052+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033059+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033065+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033072+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033078+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033084+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033090+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033096+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:53:42.033117+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033145+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033152+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033158+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033165+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033171+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033178+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033184+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033191+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033197+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033204+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033208+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033211+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033224+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033231+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033246+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:53:42.033246+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033263+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:53:42.033268+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033275+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033305+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033312+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033319+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033321+00:00", "trade", 11.38, 220.0]
["2026-09-15T16:53:42.033326+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:53:42.033326+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:53:42.033326+00:00", "trade", 11.38, 70.0]
["2026-09-15T16:53:42.033326+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033326+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033327+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:53:42.033334+00:00", "trade", 11.38, 2.0]
["2026-09-15T16:53:42.033334+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:53:42.033334+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:53:42.033336+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:53:42.033339+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033353+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033362+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:53:42.033362+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033369+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:53:42.033372+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:53:42.033373+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:53:42.033373+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033434+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033445+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033473+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033513+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033521+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033539+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:53:42.033564+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:53:42.033602+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033766+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033801+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033826+00:00", "trade", 11.375, 15.0]
["2026-09-15T16:53:42.033838+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033855+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033923+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.033972+00:00", "trade", 11.3843, 50.0]
["2026-09-15T16:53:42.033989+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:53:42.034034+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.034047+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.034075+00:00", "trade", 11.38, 8.0]
["2026-09-15T16:53:42.034286+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.034293+00:00", "trade", 11.375, 853.0]
["2026-09-15T16:53:42.034343+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.035651+00:00", "trade", 11.3754, 47.0]
["2026-09-15T16:53:42.035959+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.036393+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.037224+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.038080+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.043375+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:42.044177+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:53:42.073226+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:53:42.079129+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:53:42.079479+00:00", "trade", 11.375, 933.0]
["2026-09-15T16:53:42.135268+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:43.793618+00:00", "trade", 11.375, 250.0]
["2026-09-15T16:53:45.494946+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:53:46.084325+00:00", "trade", 11.3847, 6.0]
["2026-09-15T16:53:46.088205+00:00", "trade", 11.3847, 19.0]
["2026-09-15T16:53:47.352667+00:00", "trade", 11.3758, 1.0]
["2026-09-15T16:53:47.375587+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:47.577505+00:00", "trade", 11.3867, 18.0]
["2026-09-15T16:53:51.020990+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:53:51.021950+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:51.145726+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:51.587147+00:00", "trade", 11.375, 400.0]
["2026-09-15T16:53:54.653643+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:53:55.203753+00:00", "trade", 11.3732, 1.0]
["2026-09-15T16:53:57.036640+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:57.037196+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:57.164886+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:53:57.951944+00:00", "trade", 11.375, 4000.0]
["2026-09-15T16:53:58.240697+00:00", "trade", 11.3926, 16.0]
["2026-09-15T16:53:58.813406+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:00.279925+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:01.557497+00:00", "trade", 11.3756, 1.0]
["2026-09-15T16:54:02.963386+00:00", "trade", 11.3845, 1.0]
["2026-09-15T16:54:03.078076+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:54:03.078077+00:00", "trade", 11.37, 5.0]
["2026-09-15T16:54:03.078078+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:03.078080+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:54:03.078082+00:00", "trade", 11.37, 315.0]
["2026-09-15T16:54:03.078098+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:54:03.078106+00:00", "trade", 11.37, 184.0]
["2026-09-15T16:54:03.078108+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:54:03.078109+00:00", "trade", 11.37, 5.0]
["2026-09-15T16:54:03.078137+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:54:03.078139+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:03.078201+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:54:03.078223+00:00", "trade", 11.37, 781.0]
["2026-09-15T16:54:03.078302+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078382+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:03.078407+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:03.078413+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:54:03.078449+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078466+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078536+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078551+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078597+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078600+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078613+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078624+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078649+00:00", "trade", 11.37, 97.0]
["2026-09-15T16:54:03.078655+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078664+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:54:03.078665+00:00", "trade", 11.37, 124.0]
["2026-09-15T16:54:03.078665+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078677+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:03.078690+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:54:03.078702+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:54:03.078704+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:03.078715+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.078723+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.078729+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.078735+00:00", "trade", 11.37, 316.0]
["2026-09-15T16:54:03.078735+00:00", "trade", 11.37, 42.0]
["2026-09-15T16:54:03.078735+00:00", "trade", 11.37, 5.0]
["2026-09-15T16:54:03.078735+00:00", "trade", 11.37, 130.0]
["2026-09-15T16:54:03.078736+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.078737+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078742+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078743+00:00", "trade", 11.37, 2.0]
["2026-09-15T16:54:03.078745+00:00", "trade", 11.37, 48.0]
["2026-09-15T16:54:03.078745+00:00", "trade", 11.37, 124.0]
["2026-09-15T16:54:03.078745+00:00", "trade", 11.37, 76.0]
["2026-09-15T16:54:03.078749+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078757+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078764+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078792+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078807+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078814+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078843+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078875+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078884+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078897+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078904+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.078909+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.078925+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.078959+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.079004+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.079007+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.079057+00:00", "trade", 11.37, 158.0]
["2026-09-15T16:54:03.079089+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.079105+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.079114+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.079169+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:03.079244+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:54:03.079245+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.079269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.079269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.079381+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.079489+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.079578+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.079682+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.079843+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.080135+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.081188+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.081195+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.081810+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.082748+00:00", "trade", 11.369, 438.0]
["2026-09-15T16:54:03.095722+00:00", "trade", 11.37, 7.0]
["2026-09-15T16:54:03.112682+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.112689+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.209327+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.209357+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.421876+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.516317+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.613660+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:03.657775+00:00", "trade", 11.37, 388.0]
["2026-09-15T16:54:03.991579+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:04.153772+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:04.578300+00:00", "trade", 11.365, 2000.0]
["2026-09-15T16:54:04.746509+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:04.866545+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:05.616652+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:05.753142+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:05.807970+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:06.083333+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:06.408962+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:07.177547+00:00", "trade", 11.3911, 1.0]
["2026-09-15T16:54:07.178364+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:07.269113+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:07.773144+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:08.237444+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:08.237966+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:08.376904+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:10.245847+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:10.246713+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.032346+00:00", "trade", 11.37, 30.0]
["2026-09-15T16:54:11.034459+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:11.037771+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.038687+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.038688+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:11.038711+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:11.038712+00:00", "trade", 11.37, 202.0]
["2026-09-15T16:54:11.038715+00:00", "trade", 11.37, 1298.0]
["2026-09-15T16:54:11.038716+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:54:11.038718+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.038719+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:11.038721+00:00", "trade", 11.37, 35.0]
["2026-09-15T16:54:11.038726+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.038732+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.038733+00:00", "trade", 11.37, 240.0]
["2026-09-15T16:54:11.038739+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.038778+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.038798+00:00", "trade", 11.37, 140.0]
["2026-09-15T16:54:11.038800+00:00", "trade", 11.37, 40.0]
["2026-09-15T16:54:11.038800+00:00", "trade", 11.37, 357.0]
["2026-09-15T16:54:11.038826+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:11.038838+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.038851+00:00", "trade", 11.37, 20.0]
["2026-09-15T16:54:11.038879+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.039185+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.039229+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:11.039252+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:11.039258+00:00", "trade", 11.37, 195.0]
["2026-09-15T16:54:11.039265+00:00", "trade", 11.37, 105.0]
["2026-09-15T16:54:11.039291+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.039363+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.039369+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.039418+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.041244+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.045920+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:11.053196+00:00", "trade", 11.3699, 118.0]
["2026-09-15T16:54:11.068622+00:00", "trade", 11.37, 500.0]
["2026-09-15T16:54:11.701213+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:54:11.701271+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:54:12.035371+00:00", "trade", 11.3716, 38.0]
["2026-09-15T16:54:13.087483+00:00", "trade", 11.365, 8000.0]
["2026-09-15T16:54:13.103824+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.104732+00:00", "trade", 11.37, 50.0]
["2026-09-15T16:54:13.106785+00:00", "trade", 11.37, 323.0]
["2026-09-15T16:54:13.106948+00:00", "trade", 11.3661, 323.0]
["2026-09-15T16:54:13.107127+00:00", "trade", 11.3661, 50.0]
["2026-09-15T16:54:13.107144+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:54:13.107153+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:13.107157+00:00", "trade", 11.37, 327.0]
["2026-09-15T16:54:13.107182+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.109164+00:00", "trade", 11.3661, 200.0]
["2026-09-15T16:54:13.109344+00:00", "trade", 11.3661, 100.0]
["2026-09-15T16:54:13.109519+00:00", "trade", 11.3661, 327.0]
["2026-09-15T16:54:13.110105+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:54:13.110121+00:00", "trade", 11.37, 368.0]
["2026-09-15T16:54:13.110128+00:00", "trade", 11.37, 432.0]
["2026-09-15T16:54:13.111635+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.226199+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.496613+00:00", "trade", 11.3817, 7.0]
["2026-09-15T16:54:13.830135+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:13.830137+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:13.830163+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.830209+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.830685+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.830698+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.830746+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.831189+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.831558+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.831920+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.832216+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.832269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:13.832356+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:14.212926+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:14.539656+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:14.540238+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:14.540720+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:14.560666+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:14.723176+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:14.723235+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:15.796386+00:00", "trade", 11.365, 36.0]
["2026-09-15T16:54:16.371331+00:00", "trade", 11.3909, 100.0]
["2026-09-15T16:54:16.409130+00:00", "trade", 11.365, 6500.0]
["2026-09-15T16:54:16.409882+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:16.410218+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:16.545073+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:16.545362+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:16.951076+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:16.951083+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:16.951544+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:16.951558+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:17.219507+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:54:17.260871+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:54:17.261367+00:00", "trade", 11.365, 900.0]
["2026-09-15T16:54:17.261551+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:17.261558+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:17.261635+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:18.770211+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:18.916554+00:00", "trade", 11.365, 9500.0]
["2026-09-15T16:54:18.917138+00:00", "trade", 11.3654, 57.0]
["2026-09-15T16:54:19.096067+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:19.216910+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:19.841365+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:19.841712+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:19.842062+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:19.842087+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:19.842105+00:00", "trade", 11.37, 2.0]
["2026-09-15T16:54:19.842775+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:19.842818+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:20.016373+00:00", "trade", 11.3871, 12.0]
["2026-09-15T16:54:20.017174+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:20.752964+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:20.753423+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:21.731299+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:22.810587+00:00", "trade", 11.3743, 4.0]
["2026-09-15T16:54:22.995011+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:24.252333+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:24.724225+00:00", "trade", 11.3644, 1.0]
["2026-09-15T16:54:24.782040+00:00", "trade", 11.37, 20.0]
["2026-09-15T16:54:24.782539+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:24.859820+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.052581+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.052602+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.103074+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.123942+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.211493+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.211558+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.228338+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.228919+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:25.229282+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:25.229335+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:54:25.229391+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.229421+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.229449+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.252468+00:00", "trade", 11.37, 5.0]
["2026-09-15T16:54:25.351154+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.562647+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:25.731147+00:00", "trade", 11.3743, 27.0]
["2026-09-15T16:54:27.406383+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:27.407284+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:27.407314+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:27.407759+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:27.438584+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:27.438912+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:27.439039+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:27.596850+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:27.596854+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:54:27.596948+00:00", "trade", 11.37, 140.0]
["2026-09-15T16:54:27.596953+00:00", "trade", 11.37, 60.0]
["2026-09-15T16:54:27.596975+00:00", "trade", 11.37, 180.0]
["2026-09-15T16:54:27.597021+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:27.597021+00:00", "trade", 11.37, 147.0]
["2026-09-15T16:54:27.597336+00:00", "trade", 11.37, 34.0]
["2026-09-15T16:54:27.597400+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:27.600780+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:29.211205+00:00", "trade", 11.37, 23.0]
["2026-09-15T16:54:29.211206+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:54:29.211208+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:54:29.211210+00:00", "trade", 11.37, 10800.0]
["2026-09-15T16:54:29.211213+00:00", "trade", 11.37, 243.0]
["2026-09-15T16:54:29.211219+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211226+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211227+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:54:29.211230+00:00", "trade", 11.37, 1656.0]
["2026-09-15T16:54:29.211232+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211254+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211355+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211362+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211368+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211374+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211380+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211386+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211393+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:54:29.211412+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211426+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211434+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211441+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211447+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211453+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211459+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211507+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211514+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211521+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211527+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211533+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211646+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211724+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211732+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:54:29.211789+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.211883+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.211966+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.212146+00:00", "trade", 11.37, 12.0]
["2026-09-15T16:54:29.212299+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.212334+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.212551+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.212618+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.212646+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.212683+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.212914+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.213105+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.215270+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.215492+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.215769+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.218586+00:00", "trade", 11.37, 300.0]
["2026-09-15T16:54:29.236775+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:54:29.236777+00:00", "trade", 11.38, 700.0]
["2026-09-15T16:54:29.236777+00:00", "trade", 11.38, 90.0]
["2026-09-15T16:54:29.236779+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236781+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236785+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236785+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236786+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236789+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236792+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236833+00:00", "trade", 11.375, 917.0]
["2026-09-15T16:54:29.236833+00:00", "trade", 11.38, 2000.0]
["2026-09-15T16:54:29.236835+00:00", "trade", 11.38, 226.0]
["2026-09-15T16:54:29.236836+00:00", "trade", 11.38, 140.0]
["2026-09-15T16:54:29.236842+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236842+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236842+00:00", "trade", 11.38, 358.0]
["2026-09-15T16:54:29.236844+00:00", "trade", 11.375, 8.0]
["2026-09-15T16:54:29.236845+00:00", "trade", 11.38, 15.0]
["2026-09-15T16:54:29.236871+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:54:29.236887+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236890+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236894+00:00", "trade", 11.375, 400.0]
["2026-09-15T16:54:29.236895+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236902+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236907+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:54:29.236908+00:00", "trade", 11.375, 400.0]
["2026-09-15T16:54:29.236913+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.236917+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236923+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236931+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236937+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236944+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236952+00:00", "trade", 11.38, 226.0]
["2026-09-15T16:54:29.236952+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236957+00:00", "trade", 11.38, 91.0]
["2026-09-15T16:54:29.236958+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236965+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236971+00:00", "trade", 11.375, 309.0]
["2026-09-15T16:54:29.236972+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.236976+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.237000+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237102+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237109+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237115+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237129+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237136+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237140+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.237143+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237150+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237156+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237161+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.237165+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237211+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237217+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237229+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237239+00:00", "trade", 11.38, 413.0]
["2026-09-15T16:54:29.237277+00:00", "trade", 11.375, 400.0]
["2026-09-15T16:54:29.237312+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:54:29.237322+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:29.237326+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:54:29.237331+00:00", "trade", 11.38, 2100.0]
["2026-09-15T16:54:29.237336+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:54:29.237342+00:00", "trade", 11.38, 400.0]
["2026-09-15T16:54:29.237344+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237346+00:00", "trade", 11.38, 2162.0]
["2026-09-15T16:54:29.237382+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237391+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237393+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:54:29.237405+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:54:29.237459+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237488+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237507+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237525+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237561+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237569+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237824+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.237901+00:00", "trade", 11.3733, 50.0]
["2026-09-15T16:54:29.238591+00:00", "trade", 11.38, 3.0]
["2026-09-15T16:54:29.238854+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.244164+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.252199+00:00", "trade", 11.38, 3.0]
["2026-09-15T16:54:29.271708+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.283160+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:54:29.312015+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.312039+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.350064+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.350074+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.389535+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.492334+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.738277+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.753377+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.961052+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.961141+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:29.961604+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:30.017853+00:00", "trade", 11.3724, 15.0]
["2026-09-15T16:54:30.020928+00:00", "trade", 11.3724, 4.0]
["2026-09-15T16:54:30.067495+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:30.212300+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:30.325947+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:30.370964+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:30.586692+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:30.591648+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:30.667697+00:00", "trade", 11.375, 44.0]
["2026-09-15T16:54:30.714198+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:30.953481+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:31.556672+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:31.671717+00:00", "trade", 11.3746, 6500.0]
["2026-09-15T16:54:31.966207+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:31.966697+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:31.966727+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:31.967480+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:31.967525+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:31.967928+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:31.968321+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:32.011873+00:00", "trade", 11.3702, 9500.0]
["2026-09-15T16:54:32.012556+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:32.012877+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:32.265290+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:32.593493+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:32.593943+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:32.657583+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:32.658040+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:32.851083+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:32.869734+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:33.398565+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:33.408467+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:33.650395+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:33.650420+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:33.928890+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:33.928925+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:33.929645+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:34.480004+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:34.480433+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:34.525071+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:34.528435+00:00", "trade", 11.378, 10.0]
["2026-09-15T16:54:34.534059+00:00", "trade", 11.3773, 10.0]
["2026-09-15T16:54:34.678391+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:34.679542+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:34.781895+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:34.782865+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:34.916055+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:34.932045+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:35.304284+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:35.330509+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:35.475584+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:35.476413+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:35.581707+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.534882+00:00", "trade", 11.375, 832.0]
["2026-09-15T16:54:36.536025+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.536482+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.657323+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.682004+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.758183+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.758248+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.758454+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.758648+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.836602+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.851039+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.851353+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.851553+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:36.877683+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.014338+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.021523+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.283962+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.482533+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.482604+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.616384+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.616408+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.616946+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.616990+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.617076+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.617506+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.617966+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:37.623623+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:54:37.624365+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:54:37.625158+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:54:37.625220+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:54:38.642399+00:00", "trade", 11.3775, 1.0]
["2026-09-15T16:54:39.244923+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.245426+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.245885+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.246138+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.246219+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.246869+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.298191+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.713539+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.739055+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.739078+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.739599+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:39.976967+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:54:40.389940+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:40.389967+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:40.390491+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:40.445634+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:40.446121+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:40.446449+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:40.505160+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:54:40.523111+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:40.894830+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:40.895240+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:41.468111+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:41.468582+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:41.787760+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:41.917667+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:41.917691+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:41.996726+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.100952+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.159399+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.159740+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.159755+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.159864+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.160323+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.166308+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.227904+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.251249+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.413206+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.447015+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.598441+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.846003+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.846004+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:42.846022+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:54:42.846074+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.846691+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:42.953117+00:00", "trade", 11.38, 8000.0]
["2026-09-15T16:54:45.704967+00:00", "trade", 11.3785, 500.0]
["2026-09-15T16:54:46.351437+00:00", "trade", 11.3725, 164.0]
["2026-09-15T16:54:47.032956+00:00", "trade", 11.3873, 100.0]
["2026-09-15T16:54:49.714252+00:00", "trade", 11.375, 9500.0]
["2026-09-15T16:54:50.496145+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:50.496180+00:00", "trade", 11.38, 135.0]
["2026-09-15T16:54:50.496334+00:00", "trade", 11.38, 1983.0]
["2026-09-15T16:54:50.499966+00:00", "trade", 11.3799, 135.0]
["2026-09-15T16:54:50.501565+00:00", "trade", 11.3798, 1983.0]
["2026-09-15T16:54:50.515957+00:00", "trade", 11.3798, 1.0]
["2026-09-15T16:54:50.939196+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:54:51.087541+00:00", "trade", 11.3762, 1000.0]
["2026-09-15T16:54:51.823547+00:00", "trade", 11.3767, 1.0]
["2026-09-15T16:54:52.876969+00:00", "trade", 11.3722, 6.0]
["2026-09-15T16:54:53.151275+00:00", "trade", 11.3777, 1.0]
["2026-09-15T16:54:54.520789+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:54.520790+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:54:54.520811+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:54:56.588506+00:00", "trade", 11.3792, 4000.0]
["2026-09-15T16:54:56.957020+00:00", "trade", 11.3812, 24.0]
["2026-09-15T16:54:57.513515+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:54:57.848041+00:00", "trade", 11.379, 10.0]
["2026-09-15T16:54:57.868596+00:00", "trade", 11.3783, 10.0]
["2026-09-15T16:54:58.384467+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:55:00.043827+00:00", "trade", 11.38, 33.0]
["2026-09-15T16:55:00.043848+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:55:00.043849+00:00", "trade", 11.38, 2166.0]
["2026-09-15T16:55:00.043850+00:00", "trade", 11.38, 70.0]
["2026-09-15T16:55:00.043852+00:00", "trade", 11.38, 500.0]
["2026-09-15T16:55:00.043923+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:55:00.043943+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:55:00.043957+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:55:00.043977+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:55:00.043990+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:55:00.044061+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044078+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044084+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044091+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044097+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044104+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044110+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044117+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044124+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044132+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044138+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044140+00:00", "trade", 11.38, 91.0]
["2026-09-15T16:55:00.044140+00:00", "trade", 11.38, 309.0]
["2026-09-15T16:55:00.044140+00:00", "trade", 11.38, 15.0]
["2026-09-15T16:55:00.044140+00:00", "trade", 11.38, 8.0]
["2026-09-15T16:55:00.044145+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044147+00:00", "trade", 11.38, 413.0]
["2026-09-15T16:55:00.044147+00:00", "trade", 11.38, 120.0]
["2026-09-15T16:55:00.044182+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044188+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044194+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044201+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044207+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044234+00:00", "trade", 11.38, 3.0]
["2026-09-15T16:55:00.044344+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044381+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044384+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:55:00.044384+00:00", "trade", 11.38, 9.0]
["2026-09-15T16:55:00.044386+00:00", "trade", 11.38, 7.0]
["2026-09-15T16:55:00.044386+00:00", "trade", 11.38, 6.0]
["2026-09-15T16:55:00.044393+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044417+00:00", "trade", 11.38, 158.0]
["2026-09-15T16:55:00.044420+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044421+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:55:00.044421+00:00", "trade", 11.38, 70.0]
["2026-09-15T16:55:00.044443+00:00", "trade", 11.38, 140.0]
["2026-09-15T16:55:00.044443+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:55:00.044447+00:00", "trade", 11.38, 20.0]
["2026-09-15T16:55:00.044447+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:55:00.044448+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044523+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044531+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044539+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044604+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044717+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044830+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044886+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044903+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044916+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.044987+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.045194+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.045359+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.046710+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.047241+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.047886+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.053565+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:55:00.054623+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:55:00.076195+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.077755+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.077954+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.080171+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.083929+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.084899+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.087079+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:55:00.163031+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.336648+00:00", "trade", 11.3771, 12.0]
["2026-09-15T16:55:00.550434+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:55:00.550820+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.551339+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.555742+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.670286+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.694846+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:00.696309+00:00", "trade", 11.3811, 1.0]
["2026-09-15T16:55:01.262724+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:55:01.262739+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.263168+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.263180+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.263197+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.263206+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.263512+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.263525+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.265201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.269518+00:00", "trade", 11.3801, 500.0]
["2026-09-15T16:55:01.391118+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:55:01.391797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.391874+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.392091+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.392507+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.392536+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.392573+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:01.452653+00:00", "trade", 11.385, 8000.0]
["2026-09-15T16:55:01.627062+00:00", "trade", 11.3859, 1.0]
["2026-09-15T16:55:02.041833+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:02.042230+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:02.536542+00:00", "trade", 11.3868, 100.0]
["2026-09-15T16:55:02.817918+00:00", "trade", 11.39, 6795.0]
["2026-09-15T16:55:02.818628+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:02.818641+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:02.819086+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:02.853621+00:00", "trade", 11.385, 1900.0]
["2026-09-15T16:55:02.853641+00:00", "trade", 11.385, 805.0]
["2026-09-15T16:55:02.854318+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:02.854325+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:02.854759+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:02.855201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.551387+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:55:04.551790+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.551814+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.551886+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.552236+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.552390+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.552416+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.552843+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.553141+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.561790+00:00", "trade", 11.39, 500.0]
["2026-09-15T16:55:04.562158+00:00", "trade", 11.3899, 500.0]
["2026-09-15T16:55:04.562535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.562548+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.562587+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.562594+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.562619+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:55:04.562668+00:00", "trade", 11.39, 1200.0]
["2026-09-15T16:55:04.562975+00:00", "trade", 11.3899, 1200.0]
["2026-09-15T16:55:04.563026+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.563032+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.563105+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:55:04.563257+00:00", "trade", 11.39, 300.0]
["2026-09-15T16:55:04.563359+00:00", "trade", 11.3899, 100.0]
["2026-09-15T16:55:04.563512+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.563666+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.563713+00:00", "trade", 11.3899, 300.0]
["2026-09-15T16:55:04.564431+00:00", "trade", 11.39, 86.0]
["2026-09-15T16:55:04.564777+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.564805+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.564833+00:00", "trade", 11.3899, 86.0]
["2026-09-15T16:55:04.575344+00:00", "trade", 11.39, 3314.0]
["2026-09-15T16:55:04.575689+00:00", "trade", 11.3899, 3314.0]
["2026-09-15T16:55:04.609877+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.700803+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.742445+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.742763+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.742909+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.743569+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.744013+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.744065+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.744506+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.744538+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.826163+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.826654+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.827104+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.827959+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.827966+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.896616+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:04.905579+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.297813+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.297877+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.298260+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.298479+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.871707+00:00", "trade", 11.386, 131.0]
["2026-09-15T16:55:05.872522+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.888589+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.888811+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.889238+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:55:05.889388+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.889493+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.896422+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.905202+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.923032+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:05.993489+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:06.135239+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:06.144049+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:06.190668+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:06.250832+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:06.364242+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:55:06.364669+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:06.507556+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:06.711635+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:06.756619+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:08.430080+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:08.430098+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:08.430105+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:08.430464+00:00", "trade", 11.385, 300.0]
["2026-09-15T16:55:08.431467+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:08.433467+00:00", "trade", 11.385, 6.0]
["2026-09-15T16:55:08.446741+00:00", "trade", 11.385, 10.0]
["2026-09-15T16:55:08.564610+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:08.706536+00:00", "trade", 11.385, 8.0]
["2026-09-15T16:55:08.707231+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:08.927546+00:00", "trade", 11.3821, 8000.0]
["2026-09-15T16:55:09.496900+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:10.580809+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:10.623709+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:10.624185+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:11.587070+00:00", "trade", 11.385, 4000.0]
["2026-09-15T16:55:11.746279+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:11.746722+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:11.746770+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:11.747232+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:11.781186+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:11.781646+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:12.092043+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:12.151347+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:12.174303+00:00", "trade", 11.39, 20.0]
["2026-09-15T16:55:12.174648+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:12.174767+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:12.174901+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:12.174950+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:12.175230+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:13.253398+00:00", "trade", 11.3779, 1.0]
["2026-09-15T16:55:16.537550+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:16.542779+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:16.547797+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:17.227364+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:17.638265+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:17.744236+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:19.890345+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:20.019092+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:20.019486+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:20.019527+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:20.028242+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:20.063559+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:20.063994+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:20.115970+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:20.872817+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:20.906202+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.415309+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.415372+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.508062+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.508091+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.508286+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.678603+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.678661+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.678721+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.678755+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.679203+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:21.810847+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:22.394127+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:22.447038+00:00", "trade", 11.3824, 1000.0]
["2026-09-15T16:55:22.464293+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:55:22.656047+00:00", "trade", 11.3816, 9.0]
["2026-09-15T16:55:22.823310+00:00", "trade", 11.3793, 2.0]
["2026-09-15T16:55:22.862103+00:00", "trade", 11.385, 9000.0]
["2026-09-15T16:55:23.073358+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:23.079338+00:00", "trade", 11.384, 6000.0]
["2026-09-15T16:55:23.554316+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:23.619021+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:23.619070+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:23.692106+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:24.052571+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:24.165351+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:24.165451+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:24.165733+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:24.166112+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:25.167461+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:25.169087+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:25.169624+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:25.178358+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:25.589811+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:25.660290+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:26.159679+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:26.160208+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:26.220445+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:26.312917+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:26.336288+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.296399+00:00", "trade", 11.3799, 4.0]
["2026-09-15T16:55:27.360559+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.360611+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.360727+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.360757+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.361431+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.361661+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.362830+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.427286+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.427769+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.434706+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.434868+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.436149+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.436640+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.471309+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.563704+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:27.996275+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:28.106503+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:28.280213+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:28.304073+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.172979+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.766558+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961147+00:00", "trade", 11.39, 76.0]
["2026-09-15T16:55:29.961149+00:00", "trade", 11.39, 99.0]
["2026-09-15T16:55:29.961152+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:55:29.961152+00:00", "trade", 11.39, 22.0]
["2026-09-15T16:55:29.961239+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961249+00:00", "trade", 11.39, 1400.0]
["2026-09-15T16:55:29.961249+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961250+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961255+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:55:29.961266+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961273+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961280+00:00", "trade", 11.39, 40.0]
["2026-09-15T16:55:29.961281+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961295+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961310+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961313+00:00", "trade", 11.39, 5900.0]
["2026-09-15T16:55:29.961316+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:55:29.961323+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961345+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961352+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961359+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961365+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961372+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961379+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961381+00:00", "trade", 11.39, 12.0]
["2026-09-15T16:55:29.961383+00:00", "trade", 11.39, 18.0]
["2026-09-15T16:55:29.961383+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:55:29.961385+00:00", "trade", 11.39, 10.0]
["2026-09-15T16:55:29.961388+00:00", "trade", 11.39, 22.0]
["2026-09-15T16:55:29.961388+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961399+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961406+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961413+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961419+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961443+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961466+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961472+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961488+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961496+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961514+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961537+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961543+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961569+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961575+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961582+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:55:29.961585+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.961589+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.961612+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.961817+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.961824+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.961830+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.961898+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.961938+00:00", "trade", 11.3861, 56.0]
["2026-09-15T16:55:29.961993+00:00", "trade", 11.39, 24.0]
["2026-09-15T16:55:29.962183+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:55:29.962630+00:00", "trade", 11.4, 578.0]
["2026-09-15T16:55:29.963381+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.968668+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.969673+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:55:29.971642+00:00", "trade", 11.4, 26.0]
["2026-09-15T16:55:29.971649+00:00", "trade", 11.395, 43.0]
["2026-09-15T16:55:29.971676+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.974910+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.980407+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.984166+00:00", "trade", 11.39, 176.0]
["2026-09-15T16:55:29.993285+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.993291+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:29.993962+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.065915+00:00", "trade", 11.3923, 4.0]
["2026-09-15T16:55:30.087726+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.408623+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.408660+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.409088+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.494857+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.496738+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.515651+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.599692+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.600169+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.628848+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.629923+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.969697+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:30.973972+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:31.257237+00:00", "trade", 11.3819, 40.0]
["2026-09-15T16:55:31.580798+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:31.640441+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:31.641722+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:31.795477+00:00", "trade", 11.4, 2.0]
["2026-09-15T16:55:31.795837+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:31.795889+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:32.027166+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:32.163584+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:32.508501+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:32.508519+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:32.528187+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:32.584995+00:00", "trade", 11.395, 25.0]
["2026-09-15T16:55:32.585108+00:00", "trade", 11.395, 975.0]
["2026-09-15T16:55:32.600443+00:00", "trade", 11.4, 25.0]
["2026-09-15T16:55:32.857393+00:00", "trade", 11.3778, 139.0]
["2026-09-15T16:55:33.168754+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:33.169224+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:33.378062+00:00", "trade", 11.3837, 20.0]
["2026-09-15T16:55:33.403524+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:33.403964+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:33.404168+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:33.404597+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:34.832889+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:34.861437+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:34.861717+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:34.873705+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.169770+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.170202+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.239196+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.239631+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.521017+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.521477+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.645525+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.674998+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.746314+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.789377+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:35.789391+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:36.153854+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:36.153868+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:36.154013+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:36.188483+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:36.550874+00:00", "trade", 11.3841, 100.0]
["2026-09-15T16:55:36.706015+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:36.706451+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:36.893636+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.117534+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.154133+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.188608+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.216891+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.267994+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.293555+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:55:37.293678+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:55:37.294336+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.396775+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.416372+00:00", "trade", 11.3882, 1.0]
["2026-09-15T16:55:37.692766+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.693242+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:37.693311+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:39.135720+00:00", "trade", 11.3882, 7.0]
["2026-09-15T16:55:40.004237+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:40.005144+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:40.787148+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:40.787612+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:41.999980+00:00", "trade", 11.3823, 100.0]
["2026-09-15T16:55:43.105377+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:43.105383+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:44.315859+00:00", "trade", 11.3882, 11.0]
["2026-09-15T16:55:44.794433+00:00", "trade", 11.399, 20.0]
["2026-09-15T16:55:45.350702+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:55:45.350746+00:00", "trade", 11.4, 15.0]
["2026-09-15T16:55:45.350791+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:55:45.350792+00:00", "trade", 11.4, 95.0]
["2026-09-15T16:55:45.350794+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:45.351134+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:55:45.351176+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:45.351223+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:45.353518+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:45.354046+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.056721+00:00", "trade", 11.4, 300.0]
["2026-09-15T16:55:46.056741+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:55:46.056796+00:00", "trade", 11.4, 184.0]
["2026-09-15T16:55:46.056797+00:00", "trade", 11.4, 244.0]
["2026-09-15T16:55:46.056834+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.056848+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.056854+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.056861+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.056867+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.062649+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.067518+00:00", "trade", 11.4, 5.0]
["2026-09-15T16:55:46.067535+00:00", "trade", 11.4, 11.0]
["2026-09-15T16:55:46.067551+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:55:46.067569+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:55:46.067584+00:00", "trade", 11.4, 4.0]
["2026-09-15T16:55:46.067611+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.067643+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.068082+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.072565+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.072572+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.072578+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082460+00:00", "trade", 11.4, 156.0]
["2026-09-15T16:55:46.082460+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:55:46.082461+00:00", "trade", 11.4, 26.0]
["2026-09-15T16:55:46.082478+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082494+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082500+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082507+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082513+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082519+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082526+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082532+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082539+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:55:46.082542+00:00", "trade", 11.4, 79.0]
["2026-09-15T16:55:46.082546+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082547+00:00", "trade", 11.4, 6.0]
["2026-09-15T16:55:46.082549+00:00", "trade", 11.4, 6.0]
["2026-09-15T16:55:46.082553+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082556+00:00", "trade", 11.4, 5174.0]
["2026-09-15T16:55:46.082559+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082560+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082568+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082584+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082598+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082604+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082611+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082618+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082625+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082646+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082654+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082661+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082674+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082696+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082709+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082715+00:00", "trade", 11.4, 136.0]
["2026-09-15T16:55:46.082716+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:55:46.082716+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082729+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082745+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082771+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:55:46.082774+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.082859+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.082948+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.083184+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.083563+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.083934+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.084492+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.086536+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.093703+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.112821+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.146632+00:00", "trade", 11.405, 349.0]
["2026-09-15T16:55:46.146642+00:00", "trade", 11.41, 349.0]
["2026-09-15T16:55:46.146789+00:00", "trade", 11.405, 8651.0]
["2026-09-15T16:55:46.147024+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.147319+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.182501+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.189789+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.215562+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.217345+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.298975+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.887135+00:00", "trade", 11.405, 23.0]
["2026-09-15T16:55:46.887435+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:46.895073+00:00", "trade", 11.41, 23.0]
["2026-09-15T16:55:47.091067+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:47.237399+00:00", "trade", 11.405, 8000.0]
["2026-09-15T16:55:47.238018+00:00", "trade", 11.403, 53.0]
["2026-09-15T16:55:48.153241+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:48.157027+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:48.869065+00:00", "trade", 11.405, 14.0]
["2026-09-15T16:55:48.877311+00:00", "trade", 11.41, 14.0]
["2026-09-15T16:55:49.609025+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:50.238194+00:00", "trade", 11.41, 4.0]
["2026-09-15T16:55:50.278385+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:50.301131+00:00", "trade", 11.405, 21.0]
["2026-09-15T16:55:50.302600+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:50.338207+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:50.505109+00:00", "trade", 11.405, 500.0]
["2026-09-15T16:55:50.539277+00:00", "trade", 11.4, 23.0]
["2026-09-15T16:55:50.640996+00:00", "trade", 11.4004, 500.0]
["2026-09-15T16:55:50.668961+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:50.669096+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:50.669206+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:50.672426+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:55:50.715740+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.028396+00:00", "trade", 11.3805, 1.0]
["2026-09-15T16:55:51.224701+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.225178+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.476610+00:00", "trade", 11.3806, 12.0]
["2026-09-15T16:55:51.884357+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:51.884377+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884401+00:00", "trade", 11.405, 17.0]
["2026-09-15T16:55:51.884411+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:51.884416+00:00", "trade", 11.41, 7400.0]
["2026-09-15T16:55:51.884418+00:00", "trade", 11.41, 15.0]
["2026-09-15T16:55:51.884419+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884421+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:51.884421+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884424+00:00", "trade", 11.41, 2338.0]
["2026-09-15T16:55:51.884425+00:00", "trade", 11.41, 84.0]
["2026-09-15T16:55:51.884443+00:00", "trade", 11.41, 40.0]
["2026-09-15T16:55:51.884444+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884445+00:00", "trade", 11.41, 914.0]
["2026-09-15T16:55:51.884451+00:00", "trade", 11.41, 10.0]
["2026-09-15T16:55:51.884458+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884463+00:00", "trade", 11.41, 10.0]
["2026-09-15T16:55:51.884465+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:55:51.884466+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884474+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884485+00:00", "trade", 11.41, 12.0]
["2026-09-15T16:55:51.884487+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884502+00:00", "trade", 11.41, 16.0]
["2026-09-15T16:55:51.884515+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884527+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884548+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884552+00:00", "trade", 11.41, 2642.0]
["2026-09-15T16:55:51.884553+00:00", "trade", 11.41, 8.0]
["2026-09-15T16:55:51.884555+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884560+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:51.884578+00:00", "trade", 11.41, 500.0]
["2026-09-15T16:55:51.884650+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884689+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884712+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884714+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884728+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884732+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884791+00:00", "trade", 11.41, 3.0]
["2026-09-15T16:55:51.884796+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:51.884796+00:00", "trade", 11.41, 97.0]
["2026-09-15T16:55:51.884813+00:00", "trade", 11.41, 22.0]
["2026-09-15T16:55:51.884819+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:51.884820+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884839+00:00", "trade", 11.41, 4085.0]
["2026-09-15T16:55:51.884840+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884846+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:51.884850+00:00", "trade", 11.41, 3.0]
["2026-09-15T16:55:51.884850+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884853+00:00", "trade", 11.41, 2.0]
["2026-09-15T16:55:51.884853+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:55:51.884853+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:55:51.884856+00:00", "trade", 11.41, 607.0]
["2026-09-15T16:55:51.884872+00:00", "trade", 11.41, 193.0]
["2026-09-15T16:55:51.884875+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884884+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884898+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.884915+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.885005+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.885066+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.885179+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:51.885395+00:00", "trade", 11.41, 2.0]
["2026-09-15T16:55:51.885466+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:51.885473+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:51.885481+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:51.885488+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:51.885492+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:51.885535+00:00", "trade", 11.41, 263.0]
["2026-09-15T16:55:51.885535+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:51.885575+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:51.885576+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:51.885577+00:00", "trade", 11.41, 85.0]
["2026-09-15T16:55:51.885578+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:51.885592+00:00", "trade", 11.41, 15.0]
["2026-09-15T16:55:51.885902+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:55:51.885981+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:51.886067+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:51.886075+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:51.886446+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:51.887309+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:51.889103+00:00", "trade", 11.415, 7.0]
["2026-09-15T16:55:51.889349+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:51.890507+00:00", "trade", 11.415, 20.0]
["2026-09-15T16:55:51.899529+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:51.903445+00:00", "trade", 11.415, 80.0]
["2026-09-15T16:55:52.013224+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.130722+00:00", "trade", 11.415, 1.0]
["2026-09-15T16:55:52.271168+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271175+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271182+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271183+00:00", "trade", 11.415, 200.0]
["2026-09-15T16:55:52.271188+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271192+00:00", "trade", 11.41, 68.0]
["2026-09-15T16:55:52.271193+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:52.271195+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271198+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:55:52.271200+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:55:52.271202+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271205+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:52.271206+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:52.271209+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271215+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:52.271236+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271242+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271248+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271262+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271269+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271275+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271281+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271288+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271295+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271316+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271323+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271352+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271492+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271500+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271540+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271543+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271551+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271579+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271625+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271633+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271634+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271646+00:00", "trade", 11.41, 86.0]
["2026-09-15T16:55:52.271648+00:00", "trade", 11.41, 2.0]
["2026-09-15T16:55:52.271648+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:52.271679+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271742+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271755+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.271763+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.271765+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.271773+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.271801+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.271811+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.271853+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.271867+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.271873+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.271880+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.271888+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.272121+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.272525+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.272753+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.275599+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.276963+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.279600+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.319979+00:00", "trade", 11.41, 700.0]
["2026-09-15T16:55:52.369661+00:00", "trade", 11.41, 626.0]
["2026-09-15T16:55:52.398886+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.398893+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.398913+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412515+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412541+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412548+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:55:52.412557+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412578+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:52.412595+00:00", "trade", 11.41, 300.0]
["2026-09-15T16:55:52.412600+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:52.412827+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412847+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412853+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412866+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412873+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412880+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412896+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:52.412908+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.412941+00:00", "trade", 11.41, 84.0]
["2026-09-15T16:55:52.413023+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413039+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413046+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413060+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413075+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413103+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413357+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413365+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413374+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413418+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413425+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.413540+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.415260+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.544510+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:52.885180+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:53.026126+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:53.104038+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:53.310041+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:53.434835+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:53.435290+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:53.435302+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:53.780136+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:53.902958+00:00", "trade", 11.4108, 5000.0]
["2026-09-15T16:55:53.903577+00:00", "trade", 11.4099, 59.0]
["2026-09-15T16:55:53.956153+00:00", "trade", 11.415, 9000.0]
["2026-09-15T16:55:54.108549+00:00", "trade", 11.415, 1000.0]
["2026-09-15T16:55:54.153995+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.321149+00:00", "trade", 11.415, 3550.0]
["2026-09-15T16:55:55.426990+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.427283+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.427544+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.427765+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.617689+00:00", "trade", 11.415, 100.0]
["2026-09-15T16:55:55.993253+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993559+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993635+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993643+00:00", "trade", 11.41, 40.0]
["2026-09-15T16:55:55.993643+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:55.993662+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:55:55.993715+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993722+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993734+00:00", "trade", 11.41, 5.0]
["2026-09-15T16:55:55.993735+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:55:55.993756+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993773+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:55:55.993797+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993875+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993894+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993914+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.993998+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994004+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994020+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994033+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994077+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994078+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994093+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994127+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994137+00:00", "trade", 11.41, 199.0]
["2026-09-15T16:55:55.994137+00:00", "trade", 11.41, 3.0]
["2026-09-15T16:55:55.994137+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994138+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:55.994197+00:00", "trade", 11.41, 1.0]
["2026-09-15T16:55:55.994199+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994213+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:55.994297+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994309+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994317+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994324+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994331+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994338+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994345+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994352+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994365+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994402+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:55.994414+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994446+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994522+00:00", "trade", 11.41, 40.0]
["2026-09-15T16:55:55.994610+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:55.994614+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994622+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994630+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994637+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994639+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994646+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994654+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994661+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994688+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994702+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:55.994714+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.994784+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.994907+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.994967+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.995098+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.995107+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.995131+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.995144+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.995495+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.995794+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.996426+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.996439+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:55.997301+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.001032+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.004310+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.005797+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.006255+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.006280+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.006715+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.064403+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.064858+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.103268+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.103377+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.120492+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.310330+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.622197+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.622296+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.622662+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.623363+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.628127+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.727741+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.729766+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.729824+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.730263+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.734222+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.734279+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.954438+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.956576+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.959566+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.988395+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.988900+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.988957+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:56.995652+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:57.067920+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:57.630473+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.000354+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.000971+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.001004+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.001055+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.001810+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.002269+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.067517+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.174982+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.175014+00:00", "quote", 11.4, 11.42]
["2026-09-15T16:55:58.175072+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:58.175087+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:58.175192+00:00", "quote", 11.41, 11.42]
["2026-09-15T16:55:58.175417+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.175476+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.175715+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.185730+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.190110+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.216584+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.227969+00:00", "trade", 11.41, 600.0]
["2026-09-15T16:55:58.295057+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295568+00:00", "trade", 11.41, 1179.0]
["2026-09-15T16:55:58.295589+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295597+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295669+00:00", "trade", 11.41, 100.0]
["2026-09-15T16:55:58.295697+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295704+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295710+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295714+00:00", "trade", 11.41, 200.0]
["2026-09-15T16:55:58.295717+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295718+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295725+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295733+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295739+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295747+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295755+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295762+00:00", "quote", 11.41, 11.41]
["2026-09-15T16:55:58.295781+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.295811+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.296037+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.296052+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.296085+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.296126+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.296138+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.296257+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.296288+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.296511+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.297235+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.297672+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.299706+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.305427+00:00", "trade", 11.408, 10.0]
["2026-09-15T16:55:58.310695+00:00", "trade", 11.4073, 10.0]
["2026-09-15T16:55:58.350016+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.411611+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:55:58.512747+00:00", "trade", 11.3973, 6.0]
["2026-09-15T16:55:58.738871+00:00", "trade", 11.405, 8000.0]
["2026-09-15T16:55:59.036213+00:00", "trade", 11.4088, 300.0]
["2026-09-15T16:55:59.036828+00:00", "trade", 11.4111, 50.0]
["2026-09-15T16:55:59.323715+00:00", "trade", 11.405, 4000.0]
["2026-09-15T16:55:59.449567+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.406247+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.406272+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.406600+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.406797+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.429607+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.429635+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.430136+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.430169+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.430205+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.496447+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:56:00.497429+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.497566+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.497824+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.499773+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.499793+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.499801+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.499812+00:00", "trade", 11.4, 500.0]
["2026-09-15T16:56:00.499812+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500127+00:00", "trade", 11.405, 100.0]
["2026-09-15T16:56:00.500196+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500244+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500278+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500317+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500337+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500353+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500593+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500659+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500674+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500687+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500774+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500806+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.500808+00:00", "trade", 11.4, 54.0]
["2026-09-15T16:56:00.501200+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.522487+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.529935+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.823937+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.836122+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.836186+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.836365+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.836393+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.836418+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.836432+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.836499+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:56:00.838042+00:00", "trade", 11.4, 600.0]
["2026-09-15T16:56:00.838043+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:56:00.838045+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:56:00.838046+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:56:00.838072+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838078+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838085+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838091+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838098+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838104+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838111+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838119+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838125+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838132+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838139+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838153+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838311+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838346+00:00", "quote", 11.4, 11.41]
["2026-09-15T16:56:00.838354+00:00", "trade", 11.4, 180.0]
["2026-09-15T16:56:00.838354+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:56:00.838362+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838370+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838376+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838378+00:00", "trade", 11.4, 1.0]
["2026-09-15T16:56:00.838383+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838392+00:00", "trade", 11.4, 67.0]
["2026-09-15T16:56:00.838397+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838405+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838412+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838421+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838428+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838441+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838456+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838484+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838492+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838499+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838506+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838507+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838526+00:00", "trade", 11.4, 200.0]
["2026-09-15T16:56:00.838548+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838593+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838611+00:00", "quote", 11.4, 11.4]
["2026-09-15T16:56:00.838699+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:56:00.838700+00:00", "trade", 11.4, 100.0]
["2026-09-15T16:56:00.838700+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.838837+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.838863+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.838931+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839075+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839184+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839191+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839213+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839250+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839257+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839585+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839598+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839610+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839865+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839885+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839892+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839958+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.839965+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.840412+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.844521+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.847995+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:00.973875+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:01.136939+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:01.896751+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:02.192968+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:02.195444+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:02.199826+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:02.220684+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:02.360617+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:02.540115+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:02.747858+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:03.665670+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:03.768255+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:03.927970+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:56:04.178577+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:56:04.225111+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:04.362305+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:04.363118+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:04.476416+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:04.935884+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:04.935908+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:04.936422+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:04.940068+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:04.940517+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:06.054039+00:00", "trade", 11.395, 2000.0]
["2026-09-15T16:56:06.574259+00:00", "trade", 11.401, 36.0]
["2026-09-15T16:56:06.604091+00:00", "trade", 11.4, 340.0]
["2026-09-15T16:56:07.481296+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:09.345346+00:00", "trade", 11.395, 500.0]
["2026-09-15T16:56:09.721376+00:00", "trade", 11.395, 58.0]
["2026-09-15T16:56:09.886627+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:09.966270+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.189369+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:11.189491+00:00", "trade", 11.39, 29.0]
["2026-09-15T16:56:11.189499+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.189558+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.189585+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.189967+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.190093+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.190261+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.190508+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.190717+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.527112+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.535631+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.535684+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.536119+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.540014+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:56:11.540359+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.540368+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.540377+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.542065+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545153+00:00", "trade", 11.39, 206.0]
["2026-09-15T16:56:11.545155+00:00", "trade", 11.39, 162.0]
["2026-09-15T16:56:11.545158+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:56:11.545158+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:11.545182+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545189+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545196+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545204+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545211+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545218+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545224+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545231+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545238+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:11.545245+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545248+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:11.545259+00:00", "trade", 11.39, 4.0]
["2026-09-15T16:56:11.545266+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545267+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:56:11.545272+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545280+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545286+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545287+00:00", "trade", 11.39, 1900.0]
["2026-09-15T16:56:11.545321+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545327+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545334+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545340+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545368+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545458+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545493+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545516+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:11.545525+00:00", "trade", 11.39, 8.0]
["2026-09-15T16:56:11.545559+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:56:11.545562+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.545563+00:00", "trade", 11.39, 49.0]
["2026-09-15T16:56:11.545563+00:00", "trade", 11.39, 44.0]
["2026-09-15T16:56:11.545563+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:11.545566+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:11.545572+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:11.545640+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.545645+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.545798+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.545807+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.545987+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546011+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546021+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546041+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546050+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546082+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546094+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546106+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546237+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546241+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546271+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.546546+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:11.546706+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.554434+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.571065+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.571130+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.575897+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.575910+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.575927+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.579027+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.579460+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.595418+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.595868+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.645408+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.645634+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.673136+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.868956+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.869028+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.869554+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.869649+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.870086+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:11.971420+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:12.154308+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:56:12.477356+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:12.477804+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:12.593076+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:12.927843+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:13.094158+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:13.094186+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:13.094803+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:13.211356+00:00", "trade", 11.3872, 100.0]
["2026-09-15T16:56:13.421766+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:13.450070+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:13.766698+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:13.767321+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:13.906221+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:56:14.396295+00:00", "trade", 11.3905, 100.0]
["2026-09-15T16:56:14.844750+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:14.844777+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:14.846408+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:16.901285+00:00", "trade", 11.385, 1.0]
["2026-09-15T16:56:17.322665+00:00", "trade", 11.385, 1500.0]
["2026-09-15T16:56:17.405487+00:00", "trade", 11.3886, 1.0]
["2026-09-15T16:56:17.539529+00:00", "trade", 11.38, 22.0]
["2026-09-15T16:56:17.580586+00:00", "trade", 11.3886, 1.0]
["2026-09-15T16:56:17.821787+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:56:17.822562+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:56:18.225890+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:18.226432+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:18.587728+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:56:18.716435+00:00", "trade", 11.39, 5.0]
["2026-09-15T16:56:18.906419+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:18.951168+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:19.454859+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:19.605372+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:20.323469+00:00", "trade", 11.3801, 1024.0]
["2026-09-15T16:56:20.825739+00:00", "trade", 11.385, 422.0]
["2026-09-15T16:56:21.313452+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.313993+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.475891+00:00", "trade", 11.39, 15.0]
["2026-09-15T16:56:21.475898+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:21.475899+00:00", "trade", 11.39, 85.0]
["2026-09-15T16:56:21.476330+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.481465+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.481489+00:00", "trade", 11.39, 14.0]
["2026-09-15T16:56:21.481616+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:21.481960+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.481974+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.482004+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.482043+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.482103+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.482202+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.489713+00:00", "trade", 11.389, 200.0]
["2026-09-15T16:56:21.489722+00:00", "trade", 11.39, 86.0]
["2026-09-15T16:56:21.495918+00:00", "trade", 11.3896, 1211.0]
["2026-09-15T16:56:21.510316+00:00", "trade", 11.3896, 189.0]
["2026-09-15T16:56:21.589919+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.735999+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:21.877102+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.041631+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.296531+00:00", "trade", 11.3872, 28.0]
["2026-09-15T16:56:22.322429+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.392991+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.393074+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.411444+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.411908+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.570946+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.571403+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.605693+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.605707+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.651333+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.651874+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:22.841631+00:00", "trade", 11.4018, 3.0]
["2026-09-15T16:56:23.016396+00:00", "trade", 11.3904, 1.0]
["2026-09-15T16:56:23.022233+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.067193+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.277759+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.277784+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.278208+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.278227+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.278324+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.278656+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.278754+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.279111+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.283588+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.283676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.284121+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.284475+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.316181+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.438928+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.440042+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.440712+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:56:23.441395+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.466548+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.466767+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.468969+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:23.540419+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:24.075764+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:24.145311+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:24.187801+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:24.835946+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:24.836415+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:24.954659+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:25.013352+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:25.117993+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:25.192857+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:25.266284+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.036748+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.037441+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.054709+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.545120+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:56:26.545174+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:56:26.545463+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:56:26.545555+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.545578+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.545587+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.545596+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.545609+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.545622+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.545722+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.546006+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.546022+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.547543+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.547837+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.548286+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.548409+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.548417+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.548452+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.549974+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:26.620988+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:27.453418+00:00", "trade", 11.3899, 6000.0]
["2026-09-15T16:56:27.540130+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:27.611255+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:27.611695+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:27.611727+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:27.612184+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:27.668867+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:27.669027+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:27.669854+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:28.102165+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:28.132851+00:00", "trade", 11.38, 1000.0]
["2026-09-15T16:56:28.292521+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:28.293486+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:28.420546+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:28.669303+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:28.984447+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.134141+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.304101+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.305261+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.305617+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.306047+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.376400+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.377129+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.377416+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.378399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.378867+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.442874+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.491372+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.491831+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.492585+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.494991+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.571587+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.699057+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.699807+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.701285+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.706098+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.706132+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.706509+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.706818+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.706825+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.707824+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.756398+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.778994+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.779099+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.779555+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.802580+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.802890+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.803154+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.803167+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.804082+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:29.938324+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:30.133374+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:30.565322+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:30.565401+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:31.003147+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:31.003149+00:00", "trade", 11.39, 41.0]
["2026-09-15T16:56:31.003594+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:31.003759+00:00", "trade", 11.39, 33.0]
["2026-09-15T16:56:31.003816+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003823+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003830+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003836+00:00", "trade", 11.39, 199.0]
["2026-09-15T16:56:31.003836+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003837+00:00", "trade", 11.39, 32.0]
["2026-09-15T16:56:31.003837+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003843+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003849+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003856+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003870+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003878+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003890+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:56:31.003891+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003898+00:00", "trade", 11.39, 40.0]
["2026-09-15T16:56:31.003898+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003898+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003912+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003918+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.003932+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.004171+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.004242+00:00", "trade", 11.39, 27.0]
["2026-09-15T16:56:31.004243+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.004244+00:00", "trade", 11.39, 73.0]
["2026-09-15T16:56:31.004265+00:00", "trade", 11.39, 27.0]
["2026-09-15T16:56:31.004266+00:00", "trade", 11.39, 47.0]
["2026-09-15T16:56:31.004329+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:31.004374+00:00", "trade", 11.39, 23.0]
["2026-09-15T16:56:31.004375+00:00", "trade", 11.39, 77.0]
["2026-09-15T16:56:31.004377+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.004412+00:00", "trade", 11.39, 2.0]
["2026-09-15T16:56:31.004422+00:00", "trade", 11.39, 21.0]
["2026-09-15T16:56:31.004523+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.004848+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.004992+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.005112+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.006346+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.006986+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.007153+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.046536+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.047657+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:31.790913+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:32.091464+00:00", "trade", 11.3871, 100.0]
["2026-09-15T16:56:32.289021+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:32.289027+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:32.792279+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:56:32.793519+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:32.794168+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:33.014485+00:00", "trade", 11.395, 9500.0]
["2026-09-15T16:56:33.165234+00:00", "trade", 11.395, 4000.0]
["2026-09-15T16:56:33.165870+00:00", "trade", 11.391, 56.0]
["2026-09-15T16:56:33.428038+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:33.503756+00:00", "trade", 11.395, 20.0]
["2026-09-15T16:56:33.574889+00:00", "trade", 11.395, 5400.0]
["2026-09-15T16:56:33.575757+00:00", "trade", 11.395, 600.0]
["2026-09-15T16:56:33.904276+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:33.923590+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:33.940278+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:34.059585+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:34.059610+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:34.154306+00:00", "trade", 11.4, 55.0]
["2026-09-15T16:56:34.154591+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:34.185032+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:34.444458+00:00", "trade", 11.395, 1.0]
["2026-09-15T16:56:34.492517+00:00", "trade", 11.3901, 8000.0]
["2026-09-15T16:56:34.739223+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:35.112377+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:35.297817+00:00", "trade", 11.395, 139.0]
["2026-09-15T16:56:35.591736+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:35.733079+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:36.715912+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:36.978297+00:00", "trade", 11.394, 6.0]
["2026-09-15T16:56:37.065304+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.065332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.065619+00:00", "trade", 11.395, 100.0]
["2026-09-15T16:56:37.065772+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.065911+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.066067+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.066204+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.066305+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.066307+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.066332+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.066360+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.066866+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.717975+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.718003+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.718528+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.728135+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.833824+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.833848+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:37.834349+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:38.410429+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:38.595238+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:38.595266+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:38.612012+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:38.612045+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:39.057327+00:00", "trade", 11.3906, 100.0]
["2026-09-15T16:56:39.181274+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:39.181302+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:39.191971+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:39.192002+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:39.301838+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:39.301864+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:39.315772+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:40.034140+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:40.098236+00:00", "trade", 11.402, 21.0]
["2026-09-15T16:56:40.424174+00:00", "trade", 11.395, 20.0]
["2026-09-15T16:56:40.492466+00:00", "trade", 11.395, 23.0]
["2026-09-15T16:56:40.687394+00:00", "trade", 11.4, 9500.0]
["2026-09-15T16:56:41.561501+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:41.605144+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:41.782071+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:41.871015+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:41.973336+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:42.091819+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:42.296357+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:42.370253+00:00", "trade", 11.3902, 50.0]
["2026-09-15T16:56:42.881321+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:42.882796+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:42.883716+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:42.884172+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:43.555467+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:43.563290+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:43.565353+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:43.565806+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:45.837174+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:46.390400+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:46.438766+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:46.438793+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:46.473880+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:47.286692+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:47.689581+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:47.689607+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.258577+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259064+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259109+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259128+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259589+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259656+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259956+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259960+00:00", "trade", 11.39, 19.0]
["2026-09-15T16:56:48.259970+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259977+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259990+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.259997+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260003+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260009+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260016+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260022+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260028+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260035+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260042+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260048+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260054+00:00", "trade", 11.39, 6.0]
["2026-09-15T16:56:48.260061+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260063+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:56:48.260063+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260067+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:48.260069+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:56:48.260070+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260078+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260098+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260104+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260110+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260118+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260121+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260123+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:56:48.260125+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260131+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260135+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260138+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260139+00:00", "trade", 11.39, 200.0]
["2026-09-15T16:56:48.260145+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260148+00:00", "trade", 11.39, 80.0]
["2026-09-15T16:56:48.260149+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:48.260152+00:00", "quote", 11.39, 11.4]
["2026-09-15T16:56:48.260166+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:48.260168+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:48.260174+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:48.260189+00:00", "quote", 11.39, 11.39]
["2026-09-15T16:56:48.260190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260191+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:56:48.260195+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260207+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260223+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260273+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260279+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260286+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260312+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260442+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260529+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260564+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260757+00:00", "trade", 11.3951, 50.0]
["2026-09-15T16:56:48.260863+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.260951+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.261026+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.261135+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.261905+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.262337+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.262820+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.264212+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.268535+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.280720+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.284556+00:00", "trade", 11.3872, 1.0]
["2026-09-15T16:56:48.299409+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.348427+00:00", "trade", 11.39, 1.0]
["2026-09-15T16:56:48.348839+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.407812+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.570297+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.570304+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.570756+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.570895+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:48.920508+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.017078+00:00", "trade", 11.385, 50.0]
["2026-09-15T16:56:49.260604+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.261063+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.378064+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.483743+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.697365+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.697446+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.697471+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.698000+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.698012+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.698854+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.698880+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.698927+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.699001+00:00", "trade", 11.385, 500.0]
["2026-09-15T16:56:49.699993+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.700981+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.712426+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:56:49.715363+00:00", "trade", 11.3957, 31.0]
["2026-09-15T16:56:49.715512+00:00", "trade", 11.385, 450.0]
["2026-09-15T16:56:49.715515+00:00", "trade", 11.385, 550.0]
["2026-09-15T16:56:49.715561+00:00", "trade", 11.385, 1000.0]
["2026-09-15T16:56:49.855501+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.922152+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.922213+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.933615+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.948175+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.948559+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:49.949062+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:50.302246+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:50.495761+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:50.496131+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:50.496564+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.087736+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.091902+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.142040+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.142067+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.671807+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.676673+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.752162+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.752927+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.924462+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.933963+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.934395+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:51.934828+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:52.043483+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:52.492217+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:53.315918+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:53.766621+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:53.767059+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.163972+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.164166+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.164612+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.267673+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.365863+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.468988+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.469427+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.594768+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.604826+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.737426+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:54.815403+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:55.945413+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:55.994924+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:56.096388+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:56.741425+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:56.741508+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:56.741874+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:56.741882+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:56.741970+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:56.936022+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:56.936070+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:56.936515+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.179529+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.397655+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.398102+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.415746+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.416436+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.416709+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.416890+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.416901+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.424436+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.428363+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.429036+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.429063+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.429094+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.430865+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.434339+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.478159+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.492023+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.530459+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.530906+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.561826+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.563903+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:56:57.564345+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.564581+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.564654+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.613425+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.614062+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.822165+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:56:57.822208+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.823167+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.874147+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.874612+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:57.874676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:58.279687+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:58.281126+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:58.350971+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:56:59.355352+00:00", "trade", 11.385, 6000.0]
["2026-09-15T16:56:59.550394+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:00.045362+00:00", "trade", 11.3964, 1.0]
["2026-09-15T16:57:01.104619+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.105083+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.105091+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.105530+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.346166+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.346305+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.346719+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.378389+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.527529+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.527556+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.595070+00:00", "trade", 11.3871, 1.0]
["2026-09-15T16:57:01.595861+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.812750+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:01.872568+00:00", "trade", 11.3904, 100.0]
["2026-09-15T16:57:01.941581+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:02.196599+00:00", "trade", 11.3918, 6.0]
["2026-09-15T16:57:02.586305+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:02.851994+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:02.852447+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:02.852481+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:02.856715+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:02.937782+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:02.938259+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:02.997706+00:00", "trade", 11.3918, 6.0]
["2026-09-15T16:57:03.051278+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:03.229940+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:03.328215+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:04.454804+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:05.011215+00:00", "trade", 11.385, 30.0]
["2026-09-15T16:57:05.011952+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:05.851495+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:05.929184+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:05.929771+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:05.930226+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:06.297508+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:06.473319+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:06.475088+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:06.549899+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:07.202114+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:07.202128+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:07.202774+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:07.202802+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:07.297533+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:07.298080+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:07.298320+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:07.299238+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:08.129490+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:09.300538+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:09.643060+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:09.643252+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:09.643969+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:09.644434+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:09.644692+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:10.056829+00:00", "trade", 11.3985, 12.0]
["2026-09-15T16:57:10.104091+00:00", "trade", 11.385, 280.0]
["2026-09-15T16:57:11.238815+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.238816+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:57:11.238817+00:00", "trade", 11.385, 100.0]
["2026-09-15T16:57:11.239404+00:00", "trade", 11.385, 200.0]
["2026-09-15T16:57:11.239504+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.239555+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.239591+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.239612+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.239633+00:00", "trade", 11.385, 270.0]
["2026-09-15T16:57:11.239662+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.239664+00:00", "trade", 11.385, 496.0]
["2026-09-15T16:57:11.239675+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.240604+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.471047+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.557437+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.570346+00:00", "trade", 11.3872, 100.0]
["2026-09-15T16:57:11.640620+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.641190+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.641303+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.641312+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.641367+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.643897+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.646604+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.651189+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.776001+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:11.781122+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:12.414417+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:14.153169+00:00", "trade", 11.38, 20.0]
["2026-09-15T16:57:14.153661+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:14.153695+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:14.281071+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:14.454830+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:14.563437+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:14.939201+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:14.939657+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:15.570757+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:15.572996+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:15.574762+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:15.574789+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:15.577448+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:15.784249+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:16.928035+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:17.348976+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:17.848137+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:17.848572+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:17.974229+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:17.976625+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:18.006499+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:18.007407+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:18.262404+00:00", "trade", 11.385, 23.0]
["2026-09-15T16:57:18.263614+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:18.340239+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:18.504723+00:00", "trade", 11.38, 20.0]
["2026-09-15T16:57:18.505238+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:18.506310+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:19.076001+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:19.076012+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:20.122364+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:20.787654+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:20.787680+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:20.787710+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:20.794060+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:20.794566+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:20.794593+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:20.795224+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:20.795275+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:21.276416+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:21.872222+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:22.003395+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:22.029459+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:22.029515+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:22.290620+00:00", "trade", 11.3871, 58.0]
["2026-09-15T16:57:22.418371+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:22.418399+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:22.865914+00:00", "trade", 11.3922, 2.0]
["2026-09-15T16:57:24.935969+00:00", "trade", 11.38, 20.0]
["2026-09-15T16:57:24.936659+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:25.418161+00:00", "trade", 11.3874, 100.0]
["2026-09-15T16:57:26.630917+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:26.631691+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:26.631931+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:26.766664+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:26.900728+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:27.827184+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:27.827265+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798077+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:57:28.798135+00:00", "trade", 11.38, 101.0]
["2026-09-15T16:57:28.798195+00:00", "trade", 11.38, 50.0]
["2026-09-15T16:57:28.798251+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:57:28.798309+00:00", "trade", 11.38, 27.0]
["2026-09-15T16:57:28.798455+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798456+00:00", "trade", 11.38, 200.0]
["2026-09-15T16:57:28.798457+00:00", "trade", 11.38, 5000.0]
["2026-09-15T16:57:28.798458+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:57:28.798460+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:57:28.798462+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798464+00:00", "trade", 11.38, 1.0]
["2026-09-15T16:57:28.798464+00:00", "trade", 11.38, 154.0]
["2026-09-15T16:57:28.798465+00:00", "trade", 11.38, 40.0]
["2026-09-15T16:57:28.798475+00:00", "trade", 11.38, 300.0]
["2026-09-15T16:57:28.798476+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:57:28.798519+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798525+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798527+00:00", "trade", 11.38, 15.0]
["2026-09-15T16:57:28.798532+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798539+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798546+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798553+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798559+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798565+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798572+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798578+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798582+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798591+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798597+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798604+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798610+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798617+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798624+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798642+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798648+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798669+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798676+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798683+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798689+00:00", "quote", 11.38, 11.39]
["2026-09-15T16:57:28.798696+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798703+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798711+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798718+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798718+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798725+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798731+00:00", "trade", 11.38, 77.0]
["2026-09-15T16:57:28.798732+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798735+00:00", "trade", 11.38, 140.0]
["2026-09-15T16:57:28.798740+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798754+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798761+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798769+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798798+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798821+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798829+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798837+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798850+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798857+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798864+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798868+00:00", "trade", 11.38, 13.0]
["2026-09-15T16:57:28.798880+00:00", "trade", 11.38, 4.0]
["2026-09-15T16:57:28.798902+00:00", "trade", 11.38, 39.0]
["2026-09-15T16:57:28.798921+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798923+00:00", "trade", 11.38, 41.0]
["2026-09-15T16:57:28.798925+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798969+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.798979+00:00", "quote", 11.38, 11.38]
["2026-09-15T16:57:28.799026+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799027+00:00", "trade", 11.38, 83.0]
["2026-09-15T16:57:28.799028+00:00", "trade", 11.38, 260.0]
["2026-09-15T16:57:28.799028+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:57:28.799048+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799104+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799138+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799170+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799198+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799259+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799298+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799592+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799611+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.799955+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.800662+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.801527+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.802695+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.802723+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.808505+00:00", "trade", 11.38, 11.0]
["2026-09-15T16:57:28.809065+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.812087+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.812093+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:57:28.826683+00:00", "trade", 11.38, 10.0]
["2026-09-15T16:57:28.826731+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.834540+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.837221+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:57:28.898517+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.898523+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.914535+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.918852+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:28.918858+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:29.271311+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:29.657678+00:00", "trade", 11.38, 5.0]
["2026-09-15T16:57:29.677149+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:57:29.856200+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:30.196158+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:30.219777+00:00", "trade", 11.3701, 5.0]
["2026-09-15T16:57:30.355166+00:00", "trade", 11.375, 6000.0]
["2026-09-15T16:57:30.408242+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:30.414593+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:30.414619+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:30.453993+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:30.959586+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:31.067660+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:31.067686+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:31.068310+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:31.068359+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:32.760345+00:00", "trade", 11.3987, 20.0]
["2026-09-15T16:57:32.772428+00:00", "trade", 11.3868, 19.0]
["2026-09-15T16:57:32.984788+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:57:32.986874+00:00", "trade", 11.375, 18.0]
["2026-09-15T16:57:33.342609+00:00", "trade", 11.3723, 1.0]
["2026-09-15T16:57:33.344099+00:00", "trade", 11.375, 77.0]
["2026-09-15T16:57:34.237187+00:00", "trade", 11.39, 100.0]
["2026-09-15T16:57:35.483702+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:57:36.204059+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:36.204561+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:36.251050+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:36.372670+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:37.294400+00:00", "trade", 11.3987, 1.0]
["2026-09-15T16:57:38.098060+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:38.933044+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:38.933071+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:38.933593+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:38.947698+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:57:38.979053+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.084284+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.084309+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.158537+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.497067+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.753976+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.754001+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.754403+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.754410+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.754620+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.812892+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.822876+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.824189+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.869411+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:57:39.869454+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.870210+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.870217+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:39.870457+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.024150+00:00", "trade", 11.3986, 100.0]
["2026-09-15T16:57:40.024940+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.025221+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.025693+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.028134+00:00", "trade", 11.3986, 8.0]
["2026-09-15T16:57:40.054059+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.405224+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.405250+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.405279+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.531347+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.531643+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.531970+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.548697+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.572233+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.572773+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.572799+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.754709+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.755830+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.798190+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:40.907763+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.457532+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.457557+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.462655+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.554879+00:00", "trade", 11.375, 2500.0]
["2026-09-15T16:57:41.554922+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.555582+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.555607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.706915+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.707485+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.707501+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.707571+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:57:41.707577+00:00", "trade", 11.375, 1000.0]
["2026-09-15T16:57:41.708000+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.708059+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:41.723721+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:42.456774+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:42.456802+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:42.457406+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:42.518156+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:42.682535+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:42.682561+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:42.880999+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:42.915324+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:43.038021+00:00", "trade", 11.3803, 20.0]
["2026-09-15T16:57:43.256017+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:43.256045+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:43.256555+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:43.256764+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:43.772431+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:43.773148+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990662+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990669+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990674+00:00", "trade", 11.37, 240.0]
["2026-09-15T16:57:44.990676+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:57:44.990677+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990678+00:00", "trade", 11.37, 40.0]
["2026-09-15T16:57:44.990679+00:00", "trade", 11.37, 1119.0]
["2026-09-15T16:57:44.990683+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990691+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990698+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:57:44.990698+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990705+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990712+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990725+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990732+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990738+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990746+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990753+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990760+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990765+00:00", "trade", 11.37, 4.0]
["2026-09-15T16:57:44.990766+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:57:44.990766+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990768+00:00", "trade", 11.37, 4.0]
["2026-09-15T16:57:44.990773+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990780+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990786+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990792+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990797+00:00", "trade", 11.37, 595.0]
["2026-09-15T16:57:44.990800+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990820+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990821+00:00", "trade", 11.37, 115.0]
["2026-09-15T16:57:44.990826+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990832+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990839+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990843+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:57:44.990845+00:00", "trade", 11.37, 700.0]
["2026-09-15T16:57:44.990845+00:00", "trade", 11.37, 4.0]
["2026-09-15T16:57:44.990874+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990877+00:00", "trade", 11.37, 30.0]
["2026-09-15T16:57:44.990882+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:57:44.990882+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990889+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990896+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990897+00:00", "trade", 11.37, 70.0]
["2026-09-15T16:57:44.990902+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990904+00:00", "trade", 11.37, 700.0]
["2026-09-15T16:57:44.990906+00:00", "trade", 11.37, 20.0]
["2026-09-15T16:57:44.990909+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990911+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:57:44.990917+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990924+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990931+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990960+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:44.990969+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:44.990977+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:44.990984+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:44.990992+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:44.991000+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:44.991008+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:44.991029+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991036+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991051+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991071+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991120+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:57:44.991124+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991244+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991262+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991268+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991270+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991359+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991362+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:44.991384+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:44.991482+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:57:44.991484+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991599+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991622+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991651+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991699+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.991724+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.992073+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.992911+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.993211+00:00", "trade", 11.37, 7.0]
["2026-09-15T16:57:44.993297+00:00", "trade", 11.37, 38.0]
["2026-09-15T16:57:44.993739+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.994122+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.994166+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.995380+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.995674+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.996075+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.996431+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:44.996517+00:00", "trade", 11.37, 600.0]
["2026-09-15T16:57:44.996953+00:00", "trade", 11.37, 162.0]
["2026-09-15T16:57:44.998935+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.011853+00:00", "trade", 11.37, 3.0]
["2026-09-15T16:57:45.030970+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.031420+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.492206+00:00", "trade", 11.37, 6.0]
["2026-09-15T16:57:45.492338+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.492719+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.493183+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.811375+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:57:45.811806+00:00", "trade", 11.37, 71.0]
["2026-09-15T16:57:45.812202+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.812215+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.812217+00:00", "trade", 11.37, 20.0]
["2026-09-15T16:57:45.812221+00:00", "trade", 11.37, 56.0]
["2026-09-15T16:57:45.812222+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:57:45.812223+00:00", "trade", 11.37, 3420.0]
["2026-09-15T16:57:45.812223+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.812230+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.812267+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.812285+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.812307+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:57:45.812308+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.812602+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.812681+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.812855+00:00", "trade", 11.3747, 55.0]
["2026-09-15T16:57:45.812974+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.813037+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.813044+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.813064+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.813773+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.814782+00:00", "trade", 11.37, 12.0]
["2026-09-15T16:57:45.816759+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.829313+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:57:45.840914+00:00", "trade", 11.37, 94.0]
["2026-09-15T16:57:45.840915+00:00", "trade", 11.37, 126.0]
["2026-09-15T16:57:45.840948+00:00", "trade", 11.37, 8.0]
["2026-09-15T16:57:45.841002+00:00", "trade", 11.37, 192.0]
["2026-09-15T16:57:45.841014+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841021+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841028+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841035+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841049+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841055+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841062+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841077+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841084+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841091+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841098+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841110+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841203+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841214+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841268+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841293+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:57:45.841294+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:57:45.841294+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841300+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841310+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:57:45.841327+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:57:45.841437+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:57:45.841444+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841449+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841509+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841528+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841549+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841763+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841779+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841791+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841850+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841863+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.841942+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.842732+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.843159+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.846167+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.906993+00:00", "trade", 11.38, 100.0]
["2026-09-15T16:57:45.945812+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:45.946771+00:00", "trade", 11.378, 6.0]
["2026-09-15T16:57:45.947138+00:00", "trade", 11.378, 1.0]
["2026-09-15T16:57:45.981920+00:00", "trade", 11.375, 2500.0]
["2026-09-15T16:57:45.987517+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:46.784407+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:47.375718+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:47.439832+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:47.548475+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:47.561235+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:48.091299+00:00", "trade", 11.3772, 1.0]
["2026-09-15T16:57:48.099485+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:48.099510+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:48.100517+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:48.137824+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:48.137850+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:48.233823+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:48.998973+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:49.741717+00:00", "trade", 11.3951, 3.0]
["2026-09-15T16:57:49.871937+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:51.477401+00:00", "trade", 11.395, 142.0]
["2026-09-15T16:57:51.518917+00:00", "trade", 11.3795, 30.0]
["2026-09-15T16:57:51.781130+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:51.812288+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:51.847422+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:52.055798+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:52.305382+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:52.305873+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:52.305885+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:52.423837+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:52.424305+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:52.860246+00:00", "trade", 11.3723, 1.0]
["2026-09-15T16:57:53.554836+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:53.843897+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:54.021217+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:54.262233+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:54.262808+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:54.614453+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:54.757300+00:00", "trade", 11.3895, 100.0]
["2026-09-15T16:57:54.758084+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:55.144090+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:55.198222+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:55.873093+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:57:55.929995+00:00", "trade", 11.375, 28.0]
["2026-09-15T16:57:56.873631+00:00", "trade", 11.38, 44.0]
["2026-09-15T16:57:56.873639+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:56.874612+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:56.940492+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:57.121902+00:00", "trade", 11.3777, 1.0]
["2026-09-15T16:57:58.601211+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:58.601237+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:57:58.601753+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:00.210174+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:00.216633+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:00.217227+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:00.217249+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:00.219098+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:00.238099+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:00.304918+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:02.289840+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:02.289867+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:02.289879+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:02.290643+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.129792+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.515042+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.515068+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.515576+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.721472+00:00", "trade", 11.3765, 1.0]
["2026-09-15T16:58:03.721840+00:00", "trade", 11.3765, 1.0]
["2026-09-15T16:58:03.831706+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.832408+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.832509+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.832784+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.832815+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:03.914342+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:04.283474+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:04.283953+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:04.553157+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:04.553167+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:04.553184+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:04.553702+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:06.475042+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:07.596889+00:00", "trade", 11.3751, 6.0]
["2026-09-15T16:58:07.984011+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:07.990616+00:00", "trade", 11.3767, 1.0]
["2026-09-15T16:58:07.991380+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:08.006501+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:08.006619+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:08.007036+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:08.090058+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:09.054391+00:00", "trade", 11.3861, 1.0]
["2026-09-15T16:58:09.055179+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:09.055645+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:10.708203+00:00", "trade", 11.375, 8000.0]
["2026-09-15T16:58:10.709000+00:00", "trade", 11.38, 729.0]
["2026-09-15T16:58:10.709787+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:11.482424+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:14.035016+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:14.035043+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:14.139020+00:00", "trade", 11.3878, 13.0]
["2026-09-15T16:58:14.249169+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:14.249640+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:15.814402+00:00", "trade", 11.3748, 26.0]
["2026-09-15T16:58:15.972261+00:00", "trade", 11.38, 8.0]
["2026-09-15T16:58:15.972339+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:15.972783+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:15.972800+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:15.973238+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:15.978062+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:16.536582+00:00", "trade", 11.3746, 1.0]
["2026-09-15T16:58:16.777628+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:16.777656+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:16.778194+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:17.211659+00:00", "trade", 11.3714, 3.0]
["2026-09-15T16:58:17.235117+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:17.235143+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:17.241972+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:17.254341+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:17.254349+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:17.328204+00:00", "trade", 11.3714, 1.0]
["2026-09-15T16:58:17.619853+00:00", "trade", 11.375, 3.0]
["2026-09-15T16:58:17.847475+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:17.847502+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:18.162092+00:00", "trade", 11.3799, 30.0]
["2026-09-15T16:58:18.289851+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:18.303032+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:18.776880+00:00", "trade", 11.3883, 1.0]
["2026-09-15T16:58:19.122932+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:58:19.122938+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.122955+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.122963+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.122970+00:00", "trade", 11.37, 290.0]
["2026-09-15T16:58:19.122970+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.122994+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.123039+00:00", "trade", 11.375, 140.0]
["2026-09-15T16:58:19.123228+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.123311+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:58:19.123470+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.123523+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.174799+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.174866+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.174873+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.174892+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:19.174905+00:00", "trade", 11.37, 60.0]
["2026-09-15T16:58:19.174905+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:20.087877+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:21.167140+00:00", "trade", 11.3722, 6.0]
["2026-09-15T16:58:21.451753+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:21.452230+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:21.452347+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:21.484160+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:21.785308+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:21.785843+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:21.786152+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:21.889634+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:22.048552+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:22.288401+00:00", "trade", 11.3861, 55.0]
["2026-09-15T16:58:22.879621+00:00", "trade", 11.3747, 2.0]
["2026-09-15T16:58:25.575825+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:25.575852+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:26.072957+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:26.073220+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:26.073286+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.120555+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.130758+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.131056+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.131223+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.389500+00:00", "trade", 11.373, 1.0]
["2026-09-15T16:58:28.550139+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.550328+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.726836+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.727239+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.873277+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.904151+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.944504+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:28.947539+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:30.059817+00:00", "trade", 11.37, 90.0]
["2026-09-15T16:58:30.129423+00:00", "trade", 11.375, 1.0]
["2026-09-15T16:58:34.041131+00:00", "trade", 11.375, 50.0]
["2026-09-15T16:58:34.134553+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:58:36.497165+00:00", "trade", 11.375, 11.0]
["2026-09-15T16:58:36.766065+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:36.766285+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:36.766694+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:36.843497+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:36.843620+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:36.905720+00:00", "trade", 11.375, 8.0]
["2026-09-15T16:58:37.838022+00:00", "trade", 11.3893, 100.0]
["2026-09-15T16:58:38.157656+00:00", "trade", 11.3733, 11.0]
["2026-09-15T16:58:38.514316+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:38.607582+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:39.636103+00:00", "trade", 11.3732, 15.0]
["2026-09-15T16:58:39.898230+00:00", "trade", 11.373, 100.0]
["2026-09-15T16:58:39.933436+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:39.933871+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:39.933906+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:39.933932+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:39.934538+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:39.957432+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:40.064932+00:00", "trade", 11.37, 138.0]
["2026-09-15T16:58:40.065389+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:40.065702+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:40.066291+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:40.066717+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:41.616728+00:00", "trade", 11.3772, 6.0]
["2026-09-15T16:58:42.452808+00:00", "trade", 11.375, 2500.0]
["2026-09-15T16:58:42.834263+00:00", "trade", 11.375, 500.0]
["2026-09-15T16:58:42.835583+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:42.837641+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:42.844874+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:58:42.845662+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:42.846455+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:58:42.847143+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:42.879313+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:42.954543+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:43.397619+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:43.688383+00:00", "trade", 11.377, 1.0]
["2026-09-15T16:58:44.165688+00:00", "trade", 11.38, 30.0]
["2026-09-15T16:58:44.166454+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:44.374485+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:44.374707+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:44.374935+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:44.556965+00:00", "trade", 11.3731, 18.0]
["2026-09-15T16:58:45.487789+00:00", "trade", 11.375, 10.0]
["2026-09-15T16:58:45.684865+00:00", "trade", 11.3799, 500.0]
["2026-09-15T16:58:45.816401+00:00", "trade", 11.3746, 10.0]
["2026-09-15T16:58:45.854465+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:45.854501+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:45.863725+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:46.036590+00:00", "trade", 11.3752, 19.0]
["2026-09-15T16:58:46.536012+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:47.215582+00:00", "trade", 11.3876, 200.0]
["2026-09-15T16:58:50.038688+00:00", "trade", 11.3894, 200.0]
["2026-09-15T16:58:50.820176+00:00", "trade", 11.375, 2500.0]
["2026-09-15T16:58:51.690439+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:58:51.690505+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:53.296552+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:53.843508+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:58:55.259156+00:00", "trade", 11.375, 100.0]
["2026-09-15T16:58:55.259369+00:00", "trade", 11.375, 900.0]
["2026-09-15T16:58:57.017157+00:00", "trade", 11.3923, 23.0]
["2026-09-15T16:58:58.667474+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:58.667569+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:58:59.272592+00:00", "trade", 11.375, 20.0]
["2026-09-15T16:58:59.279162+00:00", "trade", 11.375, 200.0]
["2026-09-15T16:59:01.559064+00:00", "trade", 11.3863, 1.0]
["2026-09-15T16:59:02.698745+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:02.699071+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:02.771831+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:02.843721+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.494562+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.494705+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.500607+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.500917+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.505069+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522589+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:59:05.522593+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:59:05.522641+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522647+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522654+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522662+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522670+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522677+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522684+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522691+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522694+00:00", "trade", 11.37, 776.0]
["2026-09-15T16:59:05.522694+00:00", "trade", 11.37, 2.0]
["2026-09-15T16:59:05.522696+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:05.522696+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:05.522696+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:59:05.522697+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522698+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522701+00:00", "trade", 11.37, 96.0]
["2026-09-15T16:59:05.522706+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522723+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522729+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522736+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522743+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522758+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522765+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522773+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522781+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522789+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522792+00:00", "trade", 11.37, 124.0]
["2026-09-15T16:59:05.522794+00:00", "trade", 11.37, 1.0]
["2026-09-15T16:59:05.522794+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522819+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522833+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522891+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522919+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522927+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522948+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522950+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.522951+00:00", "trade", 11.37, 6500.0]
["2026-09-15T16:59:05.523015+00:00", "quote", 11.37, 11.38]
["2026-09-15T16:59:05.523026+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523033+00:00", "trade", 11.37, 400.0]
["2026-09-15T16:59:05.523041+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523048+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523051+00:00", "trade", 11.37, 200.0]
["2026-09-15T16:59:05.523055+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523062+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523069+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523070+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523074+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523078+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523085+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523100+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523110+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523118+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523130+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523150+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523192+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523208+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523222+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523273+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523283+00:00", "quote", 11.37, 11.37]
["2026-09-15T16:59:05.523314+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:05.523315+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.523329+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:05.523473+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:05.523489+00:00", "trade", 11.37, 361.0]
["2026-09-15T16:59:05.523510+00:00", "trade", 11.37, 39.0]
["2026-09-15T16:59:05.523534+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.523703+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.523730+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.523752+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.523787+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.523844+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.524057+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.524266+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:59:05.525342+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.525429+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.527022+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.527509+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.527773+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.528420+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.528446+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.528453+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.552126+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.552153+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.552616+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.553269+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.553309+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.568600+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:59:05.569279+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.569335+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.569544+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.614787+00:00", "trade", 11.37, 20.0]
["2026-09-15T16:59:05.615223+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.615245+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.623237+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.639113+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.663591+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.679920+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.679927+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.705982+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.739296+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.782237+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.782716+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.848968+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:05.996950+00:00", "trade", 11.3922, 1.0]
["2026-09-15T16:59:06.355632+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:06.356126+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:06.451979+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:06.452049+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:06.460659+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:06.551418+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:06.599041+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:06.740771+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:06.836395+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:06.882270+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:07.210781+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:07.271308+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:07.379111+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:07.379546+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:07.478202+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:07.501300+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:07.596500+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:07.700612+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:07.771139+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:07.796759+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:07.899756+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:07.998592+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:07.998692+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:08.099330+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:08.206020+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:08.304248+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:08.414471+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:08.507515+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:08.509600+00:00", "trade", 11.365, 1000.0]
["2026-09-15T16:59:08.614710+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:08.714266+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:08.825312+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:08.909919+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.027118+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.031092+00:00", "trade", 11.365, 200.0]
["2026-09-15T16:59:09.118769+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.235643+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.329050+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.425895+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.425999+00:00", "trade", 11.37, 8.0]
["2026-09-15T16:59:09.426525+00:00", "trade", 11.37, 7.0]
["2026-09-15T16:59:09.448100+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.448494+00:00", "trade", 11.37, 5.0]
["2026-09-15T16:59:09.450494+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.450501+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.475693+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.549426+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.580425+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.610816+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.684240+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.685005+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.783805+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.784550+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.883346+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:09.884101+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.899050+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:09.985876+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:10.093481+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:10.196662+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:10.300057+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:10.300519+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:10.367640+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:10.398972+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:10.501137+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:10.701923+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:10.903534+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:11.109390+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:11.238061+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:11.303285+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:11.361219+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:11.361389+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:11.731802+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:11.731816+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:11.758099+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:11.758111+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.013815+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.013846+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.013876+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.188087+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.258004+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.417388+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.417443+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.699367+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.907216+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:12.907259+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:13.455564+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:14.220353+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:14.233381+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:14.986225+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:14.986249+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:15.416476+00:00", "trade", 11.3661, 1.0]
["2026-09-15T16:59:15.818400+00:00", "trade", 11.3707, 37.0]
["2026-09-15T16:59:15.992570+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:15.993268+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:16.106532+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:16.576959+00:00", "trade", 11.3736, 12.0]
["2026-09-15T16:59:16.756769+00:00", "trade", 11.3716, 6.0]
["2026-09-15T16:59:17.138625+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.139115+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.211251+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.247096+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.248391+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.470624+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.470698+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.471067+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.471366+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.880364+00:00", "trade", 11.37, 35.0]
["2026-09-15T16:59:17.880842+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:17.951077+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:59:18.001971+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:18.505386+00:00", "trade", 11.3735, 1.0]
["2026-09-15T16:59:19.086418+00:00", "trade", 11.3663, 6.0]
["2026-09-15T16:59:19.086785+00:00", "trade", 11.3663, 1.0]
["2026-09-15T16:59:19.874342+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:19.874349+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:20.124271+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:59:20.124822+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:20.124848+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:20.125305+00:00", "trade", 11.3627, 3700.0]
["2026-09-15T16:59:20.125373+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:20.536582+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:20.578935+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:21.020022+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:21.020573+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:21.083503+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:21.320972+00:00", "trade", 11.365, 725.0]
["2026-09-15T16:59:21.323454+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:21.397618+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:59:21.398779+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:21.399208+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:22.012614+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:22.013073+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:22.013083+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:22.013090+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:22.894159+00:00", "trade", 11.3701, 4.0]
["2026-09-15T16:59:22.972406+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:22.972864+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:24.869758+00:00", "trade", 11.3638, 500.0]
["2026-09-15T16:59:24.881671+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:24.882595+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:24.883046+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:25.404886+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:25.405361+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:25.473757+00:00", "trade", 11.365, 25.0]
["2026-09-15T16:59:26.209921+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:26.209949+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:26.210460+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:26.388739+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:26.388763+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:26.389522+00:00", "trade", 11.365, 7.0]
["2026-09-15T16:59:27.143110+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:27.143566+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:27.143917+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:27.372568+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:27.373901+00:00", "trade", 11.36, 1.0]
["2026-09-15T16:59:28.227873+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:28.393708+00:00", "trade", 11.365, 5.0]
["2026-09-15T16:59:28.395065+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:59:28.402840+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:59:28.586257+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:28.718332+00:00", "trade", 11.37, 72.0]
["2026-09-15T16:59:28.719333+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:28.719562+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:28.731077+00:00", "trade", 11.365, 6.0]
["2026-09-15T16:59:28.937774+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:59:29.344578+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.031418+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.031504+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:31.032107+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.032257+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.032611+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.032624+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.062595+00:00", "trade", 11.365, 75.0]
["2026-09-15T16:59:31.063291+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.272839+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.541015+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.541231+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.541684+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:31.549576+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:59:31.965457+00:00", "trade", 11.392, 12.0]
["2026-09-15T16:59:32.071970+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.071979+00:00", "trade", 11.37, 55.0]
["2026-09-15T16:59:32.071984+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:59:32.072394+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.072416+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.072440+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.072483+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.072503+00:00", "trade", 11.37, 100.0]
["2026-09-15T16:59:32.072736+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.072787+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.072867+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.073161+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.073405+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.073852+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.074336+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.074768+00:00", "trade", 11.37, 42.0]
["2026-09-15T16:59:32.075210+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.075220+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.155775+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.155890+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.155936+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.155962+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.175948+00:00", "trade", 11.365, 96.0]
["2026-09-15T16:59:32.176629+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.528595+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.878819+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.878852+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.883790+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.888124+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.924019+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.924540+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.925576+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.926027+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.958430+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:32.958526+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:34.369979+00:00", "trade", 11.365, 2000.0]
["2026-09-15T16:59:34.631277+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:34.769449+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:36.013363+00:00", "trade", 11.3713, 147.0]
["2026-09-15T16:59:36.445623+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:59:36.909362+00:00", "trade", 11.365, 65.0]
["2026-09-15T16:59:37.035294+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:38.155926+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:38.156368+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:38.156377+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:38.716739+00:00", "trade", 11.369, 10.0]
["2026-09-15T16:59:38.727611+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:59:38.820195+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:38.820731+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:38.821223+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:38.824633+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:39.711663+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:39.712206+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:39.712308+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:39.712340+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:40.589212+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:40.589219+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:40.644257+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:40.664820+00:00", "trade", 11.3653, 3.0]
["2026-09-15T16:59:40.665191+00:00", "trade", 11.3653, 1.0]
["2026-09-15T16:59:40.683001+00:00", "trade", 11.365, 493.0]
["2026-09-15T16:59:41.199133+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:41.199158+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:41.203610+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:41.203659+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:41.205600+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:41.542363+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:41.542739+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:41.599677+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:59:41.767391+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:59:41.800421+00:00", "trade", 11.3893, 100.0]
["2026-09-15T16:59:42.517806+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:42.521985+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:42.522438+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:42.865202+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:59:43.438728+00:00", "trade", 11.3615, 200.0]
["2026-09-15T16:59:43.439718+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:43.440172+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:44.052415+00:00", "trade", 11.365, 1200.0]
["2026-09-15T16:59:45.036502+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:45.036956+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:45.542765+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:45.702792+00:00", "trade", 11.3622, 8000.0]
["2026-09-15T16:59:45.709842+00:00", "trade", 11.365, 3.0]
["2026-09-15T16:59:45.714094+00:00", "trade", 11.365, 3.0]
["2026-09-15T16:59:45.820399+00:00", "trade", 11.3633, 36.0]
["2026-09-15T16:59:46.021446+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.021468+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.021475+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.021483+00:00", "trade", 11.36, 5.0]
["2026-09-15T16:59:46.021486+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.021717+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.021935+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.021960+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.022059+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.022108+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.022395+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.022446+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.024703+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.075161+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.075622+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.075630+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.084631+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.085309+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.094103+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.111776+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.212442+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.213429+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.250403+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.458451+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.459219+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.626139+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.626798+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:46.677545+00:00", "trade", 11.36, 100.0]
["2026-09-15T16:59:47.109501+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:47.128907+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:48.134761+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:48.164754+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:48.164822+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:48.165272+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:48.165719+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:48.525209+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:48.525637+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:48.526115+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:48.526153+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:49.019312+00:00", "trade", 11.365, 8000.0]
["2026-09-15T16:59:49.338169+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:49.797464+00:00", "trade", 11.3687, 4.0]
["2026-09-15T16:59:50.060551+00:00", "trade", 11.3667, 15.0]
["2026-09-15T16:59:50.070424+00:00", "trade", 11.3667, 3.0]
["2026-09-15T16:59:50.305215+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:50.910714+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:52.958280+00:00", "trade", 11.3662, 21.0]
["2026-09-15T16:59:53.640432+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:53.640892+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:53.665786+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:54.225665+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:54.226113+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:54.710921+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:54.711383+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:55.729531+00:00", "trade", 11.3651, 1.0]
["2026-09-15T16:59:55.734059+00:00", "trade", 11.365, 2.0]
["2026-09-15T16:59:55.789230+00:00", "trade", 11.365, 100.0]
["2026-09-15T16:59:56.831590+00:00", "trade", 11.365, 131.0]
["2026-09-15T16:59:56.831951+00:00", "trade", 11.365, 1.0]
["2026-09-15T16:59:56.921838+00:00", "trade", 11.3601, 1.0]
["2026-09-15T16:59:56.924322+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.943436+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.943833+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.943839+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.943865+00:00", "trade", 11.37, 90.0]
["2026-09-15T16:59:56.943870+00:00", "trade", 11.37, 73.0]
["2026-09-15T16:59:56.943870+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.943871+00:00", "trade", 11.37, 10.0]
["2026-09-15T16:59:56.944244+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.944290+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.944306+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.944351+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.944496+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.944684+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:56.947003+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:57.025886+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:57.027398+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:57.039047+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:57.296194+00:00", "trade", 11.3876, 2.0]
["2026-09-15T16:59:57.361668+00:00", "trade", 11.3601, 10000.0]
["2026-09-15T16:59:57.819871+00:00", "trade", 11.365, 10.0]
["2026-09-15T16:59:58.136413+00:00", "trade", 11.365, 8000.0]
["2026-09-15T16:59:58.137033+00:00", "trade", 11.3632, 53.0]
["2026-09-15T16:59:59.053806+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:59.156790+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:59.391813+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:59.930645+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:59.955077+00:00", "trade", 11.3663, 100.0]
["2026-09-15T16:59:59.955869+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:59.965150+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:59.973949+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:59.974450+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:59.974479+00:00", "quote", 11.36, 11.37]
["2026-09-15T16:59:59.975122+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:00.016951+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:00:00.177763+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:00.193830+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:00.194285+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606486+00:00", "trade", 11.36, 70.0]
["2026-09-15T17:00:01.606511+00:00", "trade", 11.36, 101.0]
["2026-09-15T17:00:01.606524+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:00:01.606526+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:00:01.606526+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:00:01.606527+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:00:01.606531+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:00:01.606533+00:00", "trade", 11.36, 4.0]
["2026-09-15T17:00:01.606535+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:00:01.606535+00:00", "trade", 11.36, 2.0]
["2026-09-15T17:00:01.606537+00:00", "trade", 11.36, 600.0]
["2026-09-15T17:00:01.606540+00:00", "trade", 11.36, 185.0]
["2026-09-15T17:00:01.606543+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:00:01.606543+00:00", "trade", 11.36, 232.0]
["2026-09-15T17:00:01.606552+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:00:01.606572+00:00", "trade", 11.36, 25.0]
["2026-09-15T17:00:01.606590+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606605+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606612+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606618+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606625+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606632+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606634+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:00:01.606640+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606646+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:00:01.606647+00:00", "trade", 11.36, 361.0]
["2026-09-15T17:00:01.606647+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606652+00:00", "trade", 11.36, 450.0]
["2026-09-15T17:00:01.606654+00:00", "trade", 11.36, 60.0]
["2026-09-15T17:00:01.606655+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606662+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606669+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606676+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606706+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606713+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606720+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606726+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:00:01.606729+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606731+00:00", "trade", 11.36, 331.0]
["2026-09-15T17:00:01.606760+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606767+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606774+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606782+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606787+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:00:01.606788+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606790+00:00", "trade", 11.36, 42.0]
["2026-09-15T17:00:01.606790+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:00:01.606790+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:00:01.606793+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:00:01.606795+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:00:01.606830+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:00:01.606869+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.606884+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.606891+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.606898+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.606906+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.606922+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.606944+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607138+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607210+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607217+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607271+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607296+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607307+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607357+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:00:01.607435+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607530+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607593+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607617+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.607653+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.608135+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.608205+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.608416+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.608612+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.608636+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.608952+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.609024+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.609311+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.609442+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:00:01.609733+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:00:01.611741+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:00:01.624748+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.624773+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.625330+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.628310+00:00", "trade", 11.36, 8.0]
["2026-09-15T17:00:01.637536+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.707626+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.707658+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.707688+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.715667+00:00", "trade", 11.35, 79.0]
["2026-09-15T17:00:01.715703+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.715717+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.715735+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.715952+00:00", "trade", 11.35, 39.0]
["2026-09-15T17:00:01.716032+00:00", "trade", 11.35, 161.0]
["2026-09-15T17:00:01.716319+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.717447+00:00", "trade", 11.35, 61.0]
["2026-09-15T17:00:01.717449+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.717739+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:01.717889+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:02.017937+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:02.018695+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:02.516602+00:00", "trade", 11.3865, 100.0]
["2026-09-15T17:00:03.552374+00:00", "trade", 11.3527, 4500.0]
["2026-09-15T17:00:04.113846+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:04.113853+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:04.163305+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:04.163336+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:04.163993+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:04.164446+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:04.547471+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:04.686305+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:04.688435+00:00", "trade", 11.355, 1200.0]
["2026-09-15T17:00:05.029749+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:05.047896+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:05.052752+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:05.054124+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:05.464484+00:00", "trade", 11.36, 2200.0]
["2026-09-15T17:00:05.718392+00:00", "trade", 11.355, 30.0]
["2026-09-15T17:00:05.832450+00:00", "trade", 11.355, 26.0]
["2026-09-15T17:00:06.103999+00:00", "trade", 11.3853, 17.0]
["2026-09-15T17:00:06.542372+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:00:06.912801+00:00", "trade", 11.355, 700.0]
["2026-09-15T17:00:07.196572+00:00", "trade", 11.355, 20.0]
["2026-09-15T17:00:07.197054+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:08.397032+00:00", "trade", 11.3764, 13.0]
["2026-09-15T17:00:08.472612+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:11.285092+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:12.382550+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:00:12.385909+00:00", "trade", 11.3502, 70.0]
["2026-09-15T17:00:13.638498+00:00", "trade", 11.355, 270.0]
["2026-09-15T17:00:14.553180+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:00:14.553182+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:00:14.553184+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:00:14.553186+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:00:14.553187+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:00:14.553215+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553221+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553228+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553234+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553241+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553247+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553254+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553260+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553263+00:00", "trade", 11.35, 180.0]
["2026-09-15T17:00:14.553265+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:00:14.553269+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553271+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:00:14.553274+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:00:14.553274+00:00", "trade", 11.35, 28.0]
["2026-09-15T17:00:14.553275+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:00:14.553276+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553292+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553299+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553312+00:00", "trade", 11.35, 19.0]
["2026-09-15T17:00:14.553313+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553327+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553333+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553339+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553346+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553352+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553358+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553365+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553372+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553379+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553382+00:00", "trade", 11.35, 27.0]
["2026-09-15T17:00:14.553386+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553394+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553400+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553404+00:00", "trade", 11.35, 625.0]
["2026-09-15T17:00:14.553407+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553420+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553427+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553427+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:00:14.553460+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553468+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553475+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553482+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553497+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553504+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553511+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553518+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553525+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553532+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553539+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553546+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553567+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553574+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553580+00:00", "trade", 11.35, 2.0]
["2026-09-15T17:00:14.553580+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553582+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:00:14.553582+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553594+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:00:14.553601+00:00", "trade", 11.35, 25.0]
["2026-09-15T17:00:14.553602+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:00:14.553603+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553608+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553622+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553625+00:00", "trade", 11.35, 6.0]
["2026-09-15T17:00:14.553642+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553656+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553663+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553710+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553718+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553720+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553887+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553914+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553923+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.553950+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554046+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554103+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554176+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554196+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554204+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554236+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554267+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:00:14.554295+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554340+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554354+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554634+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554742+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.554888+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:00:14.555167+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.555242+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.555249+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.555706+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.556728+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.557664+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.557672+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.562582+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:00:14.563332+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.573379+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.640561+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:00:14.667674+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.999538+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.999544+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:14.999776+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:15.000027+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:15.141466+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:00:15.144150+00:00", "trade", 11.34, 2000.0]
["2026-09-15T17:00:15.543966+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:00:16.068319+00:00", "trade", 11.345, 50.0]
["2026-09-15T17:00:16.080875+00:00", "trade", 11.345, 50.0]
["2026-09-15T17:00:16.577131+00:00", "trade", 11.34, 20.0]
["2026-09-15T17:00:16.577176+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.577185+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.577648+00:00", "trade", 11.34, 156.0]
["2026-09-15T17:00:16.577650+00:00", "trade", 11.34, 44.0]
["2026-09-15T17:00:16.577670+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:00:16.577687+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.577696+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.577812+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.577870+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.577893+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.577901+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.577920+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.577928+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.578328+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.578874+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.578913+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.579375+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.585310+00:00", "trade", 11.3401, 2.0]
["2026-09-15T17:00:16.585614+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.585616+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:00:16.586072+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.586472+00:00", "trade", 11.341, 100.0]
["2026-09-15T17:00:16.588384+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.588843+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.693936+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:16.777032+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.090353+00:00", "trade", 11.34, 41.0]
["2026-09-15T17:00:17.090353+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.090844+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.106408+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.106902+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.106911+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.107050+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.107365+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.107522+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.107797+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.107846+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.116345+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.116800+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.209972+00:00", "trade", 11.345, 6000.0]
["2026-09-15T17:00:17.210594+00:00", "trade", 11.351, 50.0]
["2026-09-15T17:00:17.210767+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.213215+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.425658+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.426112+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.426812+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.666221+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:17.941415+00:00", "trade", 11.345, 300.0]
["2026-09-15T17:00:18.023903+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.256981+00:00", "trade", 11.3588, 6.0]
["2026-09-15T17:00:18.267370+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.600989+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.601182+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.671889+00:00", "trade", 11.34, 155.0]
["2026-09-15T17:00:18.671890+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:00:18.671892+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:00:18.671894+00:00", "trade", 11.34, 20.0]
["2026-09-15T17:00:18.671897+00:00", "trade", 11.34, 38.0]
["2026-09-15T17:00:18.671910+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:00:18.671915+00:00", "trade", 11.34, 32.0]
["2026-09-15T17:00:18.671963+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.671969+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.671991+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.671997+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.672004+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.672010+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.672015+00:00", "trade", 11.34, 567.0]
["2026-09-15T17:00:18.672016+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.672031+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.672038+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:00:18.672045+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672052+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672058+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672064+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672070+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:00:18.672071+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672072+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:00:18.672072+00:00", "trade", 11.34, 2.0]
["2026-09-15T17:00:18.672077+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672092+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672098+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672104+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672111+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672132+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672146+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:00:18.672269+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.672340+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.672347+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.672353+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.672377+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.672457+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.672497+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.672664+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.672799+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.673039+00:00", "trade", 11.33, 912.0]
["2026-09-15T17:00:18.673474+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.673924+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:00:18.673988+00:00", "trade", 11.33, 912.0]
["2026-09-15T17:00:18.674093+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.674397+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.674857+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.674870+00:00", "trade", 11.33, 912.0]
["2026-09-15T17:00:18.674947+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:00:18.674963+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.675634+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.675810+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:00:18.675821+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.676413+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.676744+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:00:18.677652+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:00:18.677990+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:18.678596+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:00:18.679871+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:18.682697+00:00", "trade", 11.33, 400.0]
["2026-09-15T17:00:18.686378+00:00", "trade", 11.33, 400.0]
["2026-09-15T17:00:18.690781+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:00:18.691378+00:00", "trade", 11.335, 1000.0]
["2026-09-15T17:00:18.700936+00:00", "trade", 11.335, 805.0]
["2026-09-15T17:00:18.700975+00:00", "trade", 11.335, 805.0]
["2026-09-15T17:00:18.701271+00:00", "trade", 11.335, 805.0]
["2026-09-15T17:00:18.701389+00:00", "trade", 11.335, 195.0]
["2026-09-15T17:00:18.720012+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:00:18.993945+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:19.013851+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:19.671565+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:19.830177+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:19.830877+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:00:19.831233+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:19.900333+00:00", "trade", 11.3837, 160.0]
["2026-09-15T17:00:20.886309+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:20.886744+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:20.887309+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:20.887355+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.657134+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.770767+00:00", "trade", 11.33, 38.0]
["2026-09-15T17:00:21.770771+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.771162+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:21.771163+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.771223+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:00:21.771223+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.771267+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.771273+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.771296+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.771307+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.771661+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.771787+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.771813+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:21.772409+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.076685+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.556093+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:22.556189+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.556415+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.556454+00:00", "trade", 11.33, 34.0]
["2026-09-15T17:00:22.556641+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.556672+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.556693+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.556703+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.556719+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.556811+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.556891+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.557132+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.557615+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.557648+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.557666+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.557677+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.558036+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.566088+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.566541+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.566623+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:22.911826+00:00", "trade", 11.3534, 2.0]
["2026-09-15T17:00:23.297594+00:00", "trade", 11.3534, 6.0]
["2026-09-15T17:00:24.131439+00:00", "trade", 11.335, 400.0]
["2026-09-15T17:00:24.940078+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:24.940861+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:24.941375+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:24.941389+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:24.941399+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:24.941775+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:24.941814+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:24.944972+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:24.950773+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:24.951215+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.357120+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.447799+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.448239+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.448273+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.448286+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.448296+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.448414+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.448701+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.448913+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.448931+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.448967+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.449068+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.449134+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.449364+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.449404+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.449637+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.450081+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.450141+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.450151+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.450579+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.450593+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.457715+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:25.466918+00:00", "trade", 11.3376, 1.0]
["2026-09-15T17:00:26.179086+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:00:26.179518+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.179768+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.179787+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.179976+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.179990+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.180029+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.180152+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.180268+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.180592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.181040+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.181069+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.181080+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.181117+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.181136+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.181516+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.183606+00:00", "trade", 11.33, 12.0]
["2026-09-15T17:00:26.189447+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:26.209961+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:00:26.293804+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:30.338601+00:00", "trade", 11.332, 500.0]
["2026-09-15T17:00:30.735069+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:31.909924+00:00", "trade", 11.335, 237.0]
["2026-09-15T17:00:31.931698+00:00", "trade", 11.3326, 2500.0]
["2026-09-15T17:00:32.559894+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:00:32.559894+00:00", "trade", 11.33, 7.0]
["2026-09-15T17:00:32.559911+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.559918+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.559924+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.559930+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.559937+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.559944+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.559951+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.559957+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.559971+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.560331+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.560488+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.560805+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.560948+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.560960+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.560976+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.561228+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.566008+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.566454+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.570251+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.570689+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.626535+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:32.626654+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.627183+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.627200+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.636608+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.637062+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.782950+00:00", "trade", 11.335, 50.0]
["2026-09-15T17:00:32.893542+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.893757+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.893916+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.894210+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.894234+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.894246+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.894326+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.894397+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.894867+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.894885+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.894910+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.894921+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:32.903679+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:33.411278+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:33.542156+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:34.134803+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:34.562838+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:34.563573+00:00", "trade", 11.33, 8.0]
["2026-09-15T17:00:34.563578+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:34.563704+00:00", "trade", 11.33, 2992.0]
["2026-09-15T17:00:34.565901+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:35.094832+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:35.094839+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:35.564439+00:00", "trade", 11.335, 899.0]
["2026-09-15T17:00:35.564597+00:00", "trade", 11.335, 438.0]
["2026-09-15T17:00:35.600105+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:35.610286+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:35.702857+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:35.822644+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:35.839475+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:35.995486+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:36.011173+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:36.537856+00:00", "trade", 11.3826, 20.0]
["2026-09-15T17:00:38.073493+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.112418+00:00", "trade", 11.3301, 7516.0]
["2026-09-15T17:00:38.113060+00:00", "trade", 11.3318, 63.0]
["2026-09-15T17:00:38.470053+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:00:38.470054+00:00", "trade", 11.33, 7.0]
["2026-09-15T17:00:38.470747+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.470755+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.470764+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.470808+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.470829+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:00:38.471213+00:00", "trade", 11.33, 19.0]
["2026-09-15T17:00:38.471215+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.471215+00:00", "trade", 11.33, 81.0]
["2026-09-15T17:00:38.471242+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:00:38.471271+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:00:38.471286+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:00:38.471288+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:00:38.471340+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.471348+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.471453+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.471472+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.471474+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.471528+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:00:38.471597+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:00:38.471611+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:00:38.471616+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:00:38.471755+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:00:38.471764+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:00:38.471785+00:00", "trade", 11.33, 805.0]
["2026-09-15T17:00:38.471825+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:00:38.471829+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.471845+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.471884+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:00:38.472008+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472084+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472135+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472143+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472149+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472174+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472208+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472264+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:00:38.472303+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472510+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472552+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:00:38.472584+00:00", "trade", 11.33, 111.0]
["2026-09-15T17:00:38.472619+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472631+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472647+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.472845+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472857+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472879+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.472881+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.472881+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472891+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472892+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:00:38.472935+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.472951+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.473000+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.473212+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.473214+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.473247+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.473248+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:00:38.473253+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:00:38.473309+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473321+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473358+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473364+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473371+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473378+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473386+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473393+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473400+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473406+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473413+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473420+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473452+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473729+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473799+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473814+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473845+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.473859+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.474351+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.474924+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.475358+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.475818+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.476068+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.478778+00:00", "trade", 11.33, 211.0]
["2026-09-15T17:00:38.481170+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.482319+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.482333+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:38.484691+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:38.492865+00:00", "trade", 11.335, 946.0]
["2026-09-15T17:00:38.492924+00:00", "trade", 11.335, 805.0]
["2026-09-15T17:00:38.493036+00:00", "trade", 11.335, 805.0]
["2026-09-15T17:00:38.504914+00:00", "trade", 11.3584, 108.0]
["2026-09-15T17:00:38.525836+00:00", "trade", 11.335, 805.0]
["2026-09-15T17:00:38.599378+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:39.022144+00:00", "trade", 11.34, 2.0]
["2026-09-15T17:00:39.255276+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:00:39.878969+00:00", "trade", 11.348, 4.0]
["2026-09-15T17:00:39.973301+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:39.973757+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:40.288652+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:40.865579+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:41.749767+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:41.749769+00:00", "trade", 11.33, 62.0]
["2026-09-15T17:00:41.749770+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:41.749835+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:41.749842+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:41.749874+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:41.750208+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:41.750637+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:42.256060+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:42.256518+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:42.273994+00:00", "trade", 11.335, 7516.0]
["2026-09-15T17:00:42.502248+00:00", "trade", 11.3361, 6.0]
["2026-09-15T17:00:42.502604+00:00", "trade", 11.3361, 1.0]
["2026-09-15T17:00:42.559046+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:42.720124+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:42.720176+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:42.753258+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:42.838593+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:43.077482+00:00", "trade", 11.3515, 20.0]
["2026-09-15T17:00:43.078097+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:00:43.580591+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:00:44.427791+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:45.033446+00:00", "trade", 11.3312, 3750.0]
["2026-09-15T17:00:45.390148+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:00:47.049354+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:47.050727+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:47.339416+00:00", "trade", 11.335, 600.0]
["2026-09-15T17:00:47.342646+00:00", "trade", 11.335, 400.0]
["2026-09-15T17:00:47.345972+00:00", "trade", 11.335, 600.0]
["2026-09-15T17:00:47.357485+00:00", "trade", 11.335, 400.0]
["2026-09-15T17:00:47.611302+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:47.611350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:47.611678+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:47.612099+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:48.050091+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:48.127836+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:48.210724+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:48.366936+00:00", "trade", 11.34, 711.0]
["2026-09-15T17:00:48.671260+00:00", "trade", 11.3323, 11.0]
["2026-09-15T17:00:49.633418+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:50.368469+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:50.479953+00:00", "trade", 11.3398, 2838.0]
["2026-09-15T17:00:50.684125+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:52.052563+00:00", "trade", 11.335, 300.0]
["2026-09-15T17:00:52.053182+00:00", "trade", 11.3344, 50.0]
["2026-09-15T17:00:52.114725+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:52.119048+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:52.158632+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:52.557106+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:00:54.249349+00:00", "trade", 11.335, 6000.0]
["2026-09-15T17:00:54.250606+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:54.356958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:54.461246+00:00", "trade", 11.3399, 2500.0]
["2026-09-15T17:00:55.117086+00:00", "trade", 11.3424, 18.0]
["2026-09-15T17:00:55.121027+00:00", "trade", 11.3424, 1.0]
["2026-09-15T17:00:55.701445+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:55.703145+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:56.122579+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:56.547983+00:00", "trade", 11.335, 1200.0]
["2026-09-15T17:00:56.693894+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:57.566946+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:57.567668+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:57.568382+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:57.730442+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:59.223687+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:59.428927+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:59.429400+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:00:59.480860+00:00", "trade", 11.3487, 12.0]
["2026-09-15T17:01:00.008369+00:00", "trade", 11.335, 600.0]
["2026-09-15T17:01:00.087574+00:00", "trade", 11.335, 8.0]
["2026-09-15T17:01:00.090410+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:00.091502+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:00.095633+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:00.096047+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:00.125758+00:00", "trade", 11.335, 7.0]
["2026-09-15T17:01:00.920165+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:01.068598+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:01.627064+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:01:01.627874+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:01.628336+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:01.803742+00:00", "trade", 11.335, 8.0]
["2026-09-15T17:01:02.145004+00:00", "trade", 11.335, 8.0]
["2026-09-15T17:01:02.183430+00:00", "trade", 11.335, 8.0]
["2026-09-15T17:01:03.564468+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:01:03.630667+00:00", "trade", 11.3645, 100.0]
["2026-09-15T17:01:03.956438+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:03.956897+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:03.958162+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:04.091886+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:05.524386+00:00", "trade", 11.3471, 3.0]
["2026-09-15T17:01:06.345919+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:06.504896+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:06.504924+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:06.505426+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:06.505613+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:06.506148+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:06.546431+00:00", "trade", 11.335, 30.0]
["2026-09-15T17:01:06.547199+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:06.820019+00:00", "trade", 11.338, 1.0]
["2026-09-15T17:01:07.049190+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:07.049922+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:07.368610+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:07.368770+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:07.776236+00:00", "trade", 11.3364, 1.0]
["2026-09-15T17:01:08.131510+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.132136+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.132618+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.140324+00:00", "trade", 11.34, 7.0]
["2026-09-15T17:01:08.140754+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.142984+00:00", "trade", 11.335, 10.0]
["2026-09-15T17:01:08.142986+00:00", "trade", 11.335, 50.0]
["2026-09-15T17:01:08.142986+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.142988+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.143685+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.143724+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:01:08.143743+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.162401+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:01:08.162847+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.162866+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.162916+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.188242+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:01:08.190594+00:00", "trade", 11.34, 7.0]
["2026-09-15T17:01:08.190673+00:00", "trade", 11.34, 36.0]
["2026-09-15T17:01:08.190679+00:00", "trade", 11.34, 29.0]
["2026-09-15T17:01:08.190716+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.190728+00:00", "trade", 11.34, 71.0]
["2026-09-15T17:01:08.190739+00:00", "trade", 11.34, 73.0]
["2026-09-15T17:01:08.190741+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.191010+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.191104+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.191151+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.191164+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.195414+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.211994+00:00", "trade", 11.34, 8.0]
["2026-09-15T17:01:08.265904+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.277013+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.285550+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:01:08.287055+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.296045+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:08.298944+00:00", "trade", 11.34, 8.0]
["2026-09-15T17:01:08.303193+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.350132+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:01:08.356313+00:00", "trade", 11.34, 7.0]
["2026-09-15T17:01:08.525001+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.556350+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.556388+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.557066+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.564110+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:08.566776+00:00", "trade", 11.34, 41.0]
["2026-09-15T17:01:08.566838+00:00", "trade", 11.34, 59.0]
["2026-09-15T17:01:08.685474+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.685846+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.801417+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:01:08.826025+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.826299+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.826607+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:08.901428+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.096172+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.096441+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.135023+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.185789+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.186268+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.209023+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:09.254855+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.296994+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:09.297341+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:09.329452+00:00", "trade", 11.34, 7.0]
["2026-09-15T17:01:09.365940+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.366387+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.626596+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.694943+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:09.695660+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.715801+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:09.836753+00:00", "trade", 11.34, 8.0]
["2026-09-15T17:01:09.896653+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:09.905988+00:00", "trade", 11.335, 300.0]
["2026-09-15T17:01:09.924778+00:00", "trade", 11.335, 700.0]
["2026-09-15T17:01:09.975647+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:10.064803+00:00", "trade", 11.3393, 3750.0]
["2026-09-15T17:01:10.148143+00:00", "trade", 11.335, 400.0]
["2026-09-15T17:01:10.166295+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:10.178702+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:10.475317+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:10.686625+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:01:10.839911+00:00", "trade", 11.335, 400.0]
["2026-09-15T17:01:10.840710+00:00", "trade", 11.34, 6.0]
["2026-09-15T17:01:10.840869+00:00", "trade", 11.34, 274.0]
["2026-09-15T17:01:10.844239+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:01:10.844423+00:00", "trade", 11.34, 600.0]
["2026-09-15T17:01:10.844829+00:00", "trade", 11.3399, 300.0]
["2026-09-15T17:01:10.845193+00:00", "trade", 11.3399, 600.0]
["2026-09-15T17:01:10.847844+00:00", "trade", 11.34, 12.0]
["2026-09-15T17:01:10.847909+00:00", "trade", 11.34, 154.0]
["2026-09-15T17:01:10.847968+00:00", "trade", 11.34, 700.0]
["2026-09-15T17:01:10.847996+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.847998+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.847999+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:01:10.848001+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.848004+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:01:10.848004+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.848006+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.848008+00:00", "trade", 11.34, 50.0]
["2026-09-15T17:01:10.848012+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.848012+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:01:10.848022+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.848023+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.848024+00:00", "trade", 11.34, 56.0]
["2026-09-15T17:01:10.848026+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:01:10.848029+00:00", "trade", 11.34, 43.0]
["2026-09-15T17:01:10.848175+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848182+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848202+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848209+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848216+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848223+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848229+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848236+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848242+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848248+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848255+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848261+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848267+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848272+00:00", "trade", 11.34, 12.0]
["2026-09-15T17:01:10.848278+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.848279+00:00", "trade", 11.34, 40.0]
["2026-09-15T17:01:10.848281+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.848288+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848294+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848301+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848307+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848313+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848327+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848333+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848340+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848347+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848365+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:01:10.848404+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:01:10.848427+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:01:10.848434+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:01:10.848441+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:01:10.848448+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:01:10.848462+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:01:10.848468+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:01:10.848472+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:01:10.848472+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:10.848475+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:01:10.848479+00:00", "trade", 11.34, 20.0]
["2026-09-15T17:01:10.848481+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:01:10.848482+00:00", "trade", 11.34, 260.0]
["2026-09-15T17:01:10.848482+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:01:10.848482+00:00", "trade", 11.34, 4200.0]
["2026-09-15T17:01:10.848483+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848486+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:01:10.848488+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848489+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:01:10.848514+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848534+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848541+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848547+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848636+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848644+00:00", "trade", 11.337, 50.0]
["2026-09-15T17:01:10.848716+00:00", "trade", 11.34, 68.0]
["2026-09-15T17:01:10.848729+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848810+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848821+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848822+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848862+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848880+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848895+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848906+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848935+00:00", "trade", 11.35, 248.0]
["2026-09-15T17:01:10.848968+00:00", "trade", 11.345, 5.0]
["2026-09-15T17:01:10.848980+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.848989+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849117+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849144+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849260+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849299+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849334+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849349+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849367+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849380+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849567+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.849608+00:00", "trade", 11.34, 6.0]
["2026-09-15T17:01:10.849726+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:01:10.849904+00:00", "trade", 11.34, 4.0]
["2026-09-15T17:01:10.849905+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.850032+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.851853+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.854711+00:00", "trade", 11.34, 12.0]
["2026-09-15T17:01:10.855298+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:01:10.855521+00:00", "trade", 11.34, 6700.0]
["2026-09-15T17:01:10.936707+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:10.950443+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:11.057416+00:00", "trade", 11.3375, 14.0]
["2026-09-15T17:01:11.057480+00:00", "trade", 11.3375, 3.0]
["2026-09-15T17:01:11.227445+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:11.934824+00:00", "trade", 11.3426, 75.0]
["2026-09-15T17:01:12.238460+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:12.467812+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:12.527243+00:00", "trade", 11.3423, 40.0]
["2026-09-15T17:01:13.743539+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.743577+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:13.743586+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.744006+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.744164+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.744200+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.744218+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.744637+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.744644+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.745078+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.745090+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.745839+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.768742+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.792348+00:00", "trade", 11.346, 8000.0]
["2026-09-15T17:01:13.793145+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.810453+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.887157+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.887246+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.887770+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.890124+00:00", "trade", 11.345, 8.0]
["2026-09-15T17:01:13.892037+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.900679+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:13.914732+00:00", "trade", 11.345, 9.0]
["2026-09-15T17:01:13.942179+00:00", "trade", 11.345, 9.0]
["2026-09-15T17:01:13.970262+00:00", "trade", 11.345, 8.0]
["2026-09-15T17:01:14.003591+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:14.028274+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:14.076620+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:14.126212+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:14.126811+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:14.242666+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:14.243166+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:14.800685+00:00", "trade", 11.345, 9.0]
["2026-09-15T17:01:14.858580+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:14.859090+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:19.565328+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:19.565353+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:19.650438+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:19.650471+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:19.777112+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:19.777137+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:20.000229+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:20.006677+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:20.202325+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:20.202351+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:20.510981+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:22.932405+00:00", "trade", 11.3366, 2.0]
["2026-09-15T17:01:22.981939+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:01:22.999045+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:23.242021+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:23.242480+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.297330+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.297814+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.297858+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.297934+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.298230+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.298449+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.298669+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.400112+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.400567+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.567519+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:26.598876+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:27.508394+00:00", "trade", 11.3414, 1.0]
["2026-09-15T17:01:27.516606+00:00", "trade", 11.345, 400.0]
["2026-09-15T17:01:28.030954+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:28.040061+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:29.557040+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:29.639562+00:00", "trade", 11.3423, 1.0]
["2026-09-15T17:01:30.119050+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:31.377167+00:00", "trade", 11.3367, 1.0]
["2026-09-15T17:01:31.381106+00:00", "trade", 11.3367, 5.0]
["2026-09-15T17:01:32.239919+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:32.242449+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:32.405461+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:32.406301+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:32.480684+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:01:32.480785+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:01:33.726211+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:33.884845+00:00", "trade", 11.3401, 6000.0]
["2026-09-15T17:01:33.885466+00:00", "trade", 11.342, 57.0]
["2026-09-15T17:01:33.952830+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:34.667664+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:34.668182+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:36.505938+00:00", "trade", 11.3484, 888.0]
["2026-09-15T17:01:37.009447+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:37.112727+00:00", "trade", 11.3401, 500.0]
["2026-09-15T17:01:37.229990+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:37.663802+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:01:37.856672+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:37.857138+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:37.900113+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:38.358053+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:39.905072+00:00", "trade", 11.345, 3800.0]
["2026-09-15T17:01:39.905920+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:39.907279+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:39.923145+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:40.201227+00:00", "trade", 11.3753, 100.0]
["2026-09-15T17:01:40.523510+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:40.889728+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:40.947203+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:40.947897+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:40.949314+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:41.369765+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:41.369794+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:41.370384+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:41.375017+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:41.375041+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:41.999260+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:41.999300+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:42.128504+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:42.378240+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:42.441568+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:42.441594+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:42.442043+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:42.442199+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:42.470577+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:01:42.471378+00:00", "trade", 11.35, 7.0]
["2026-09-15T17:01:43.681206+00:00", "trade", 11.3402, 4000.0]
["2026-09-15T17:01:44.539836+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:45.026454+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:01:45.026469+00:00", "trade", 11.345, 75.0]
["2026-09-15T17:01:45.250112+00:00", "trade", 11.3537, 100.0]
["2026-09-15T17:01:45.265330+00:00", "trade", 11.3418, 3.0]
["2026-09-15T17:01:45.269944+00:00", "trade", 11.3478, 11.0]
["2026-09-15T17:01:45.273510+00:00", "trade", 11.3395, 2.0]
["2026-09-15T17:01:45.275690+00:00", "trade", 11.341, 11.0]
["2026-09-15T17:01:45.314665+00:00", "trade", 11.345, 154.0]
["2026-09-15T17:01:45.581951+00:00", "trade", 11.3492, 500.0]
["2026-09-15T17:01:45.590266+00:00", "trade", 11.345, 97.0]
["2026-09-15T17:01:45.591221+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:47.497599+00:00", "trade", 11.3752, 15.0]
["2026-09-15T17:01:48.229667+00:00", "trade", 11.345, 4000.0]
["2026-09-15T17:01:49.269180+00:00", "trade", 11.345, 13.0]
["2026-09-15T17:01:49.269182+00:00", "trade", 11.345, 10.0]
["2026-09-15T17:01:49.269183+00:00", "trade", 11.345, 87.0]
["2026-09-15T17:01:49.269472+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:49.269489+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:49.269496+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:49.269507+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:49.269511+00:00", "trade", 11.35, 67.0]
["2026-09-15T17:01:49.269875+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:01:50.527685+00:00", "trade", 11.345, 4500.0]
["2026-09-15T17:01:50.895524+00:00", "trade", 11.345, 9000.0]
["2026-09-15T17:01:50.896142+00:00", "trade", 11.3444, 56.0]
["2026-09-15T17:01:50.938110+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:50.938120+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:50.938150+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:50.938157+00:00", "trade", 11.34, 6.0]
["2026-09-15T17:01:50.938174+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:50.938583+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:50.938648+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:50.942622+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:54.902747+00:00", "trade", 11.3469, 1.0]
["2026-09-15T17:01:54.999033+00:00", "trade", 11.35, 80.0]
["2026-09-15T17:01:54.999618+00:00", "trade", 11.35, 20.0]
["2026-09-15T17:01:55.000960+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:01:55.778255+00:00", "trade", 11.35, 12.0]
["2026-09-15T17:01:55.780521+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:01:55.780522+00:00", "trade", 11.35, 420.0]
["2026-09-15T17:01:55.780523+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:01:55.780525+00:00", "trade", 11.35, 80.0]
["2026-09-15T17:01:55.780528+00:00", "trade", 11.35, 111.0]
["2026-09-15T17:01:55.780528+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:01:55.780531+00:00", "trade", 11.35, 6000.0]
["2026-09-15T17:01:55.780532+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:01:55.780536+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:01:55.780642+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780649+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780655+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780662+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780676+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780696+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780710+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780716+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780722+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780729+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780736+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780774+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780781+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780787+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780797+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:01:55.780799+00:00", "trade", 11.35, 320.0]
["2026-09-15T17:01:55.780962+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:01:55.780990+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.780998+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781007+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781021+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781028+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781034+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781041+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781056+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781064+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781077+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781084+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781092+00:00", "trade", 11.35, 18.0]
["2026-09-15T17:01:55.781104+00:00", "trade", 11.35, 60.0]
["2026-09-15T17:01:55.781106+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781108+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781109+00:00", "trade", 11.35, 60.0]
["2026-09-15T17:01:55.781109+00:00", "trade", 11.35, 160.0]
["2026-09-15T17:01:55.781109+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:01:55.781110+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:01:55.781112+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781116+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:01:55.781120+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781186+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781244+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781259+00:00", "trade", 11.35, 223.0]
["2026-09-15T17:01:55.781268+00:00", "trade", 11.35, 201.0]
["2026-09-15T17:01:55.781269+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781279+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781280+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:01:55.781287+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781383+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781397+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781406+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781413+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781443+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781461+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781519+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781542+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781676+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.781779+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.782128+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.782176+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.782338+00:00", "trade", 11.355, 1010.0]
["2026-09-15T17:01:55.782543+00:00", "trade", 11.35, 12.0]
["2026-09-15T17:01:55.784792+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.784896+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.784913+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.793064+00:00", "trade", 11.355, 89.0]
["2026-09-15T17:01:55.793065+00:00", "trade", 11.355, 12.0]
["2026-09-15T17:01:55.793067+00:00", "trade", 11.355, 10.0]
["2026-09-15T17:01:55.793319+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:01:55.809536+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.812342+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.812349+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.881030+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.899061+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.899078+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.899086+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.899097+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.899099+00:00", "trade", 11.36, 60.0]
["2026-09-15T17:01:55.899420+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.899457+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:01:55.899533+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.899541+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:55.908828+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.334376+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.581844+00:00", "trade", 11.3599, 3800.0]
["2026-09-15T17:01:56.752995+00:00", "trade", 11.355, 6000.0]
["2026-09-15T17:01:56.810925+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:01:56.815027+00:00", "trade", 11.3599, 37.0]
["2026-09-15T17:01:56.815778+00:00", "trade", 11.3599, 12.0]
["2026-09-15T17:01:56.815846+00:00", "trade", 11.36, 222.0]
["2026-09-15T17:01:56.815847+00:00", "trade", 11.36, 843.0]
["2026-09-15T17:01:56.815867+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:01:56.815875+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:01:56.815884+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:01:56.815967+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:01:56.815978+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:01:56.815983+00:00", "trade", 11.36, 71.0]
["2026-09-15T17:01:56.815994+00:00", "trade", 11.36, 77.0]
["2026-09-15T17:01:56.816054+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:01:56.816055+00:00", "trade", 11.36, 12.0]
["2026-09-15T17:01:56.816075+00:00", "trade", 11.36, 12.0]
["2026-09-15T17:01:56.816123+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816138+00:00", "trade", 11.36, 60.0]
["2026-09-15T17:01:56.816186+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816192+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816195+00:00", "trade", 11.36, 37.0]
["2026-09-15T17:01:56.816199+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816205+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816213+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816221+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816227+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816233+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816240+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816241+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:01:56.816248+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816254+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816258+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:01:56.816260+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:01:56.816260+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:01:56.816260+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816268+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816269+00:00", "trade", 11.3599, 200.0]
["2026-09-15T17:01:56.816275+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816282+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816293+00:00", "trade", 11.36, 260.0]
["2026-09-15T17:01:56.816296+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:01:56.816296+00:00", "trade", 11.36, 60.0]
["2026-09-15T17:01:56.816296+00:00", "trade", 11.36, 60.0]
["2026-09-15T17:01:56.816304+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816312+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816341+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816367+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816375+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816382+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816387+00:00", "trade", 11.36, 1156.0]
["2026-09-15T17:01:56.816389+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816396+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:01:56.816400+00:00", "trade", 11.36, 15.0]
["2026-09-15T17:01:56.816403+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:01:56.816405+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:01:56.816410+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:01:56.816411+00:00", "trade", 11.36, 4.0]
["2026-09-15T17:01:56.816412+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:01:56.816418+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:01:56.816419+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:01:56.816424+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:01:56.816426+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:01:56.816431+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816432+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816437+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816445+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816448+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816451+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816458+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816465+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816474+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816480+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816487+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816494+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816501+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816508+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816535+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816549+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816557+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816627+00:00", "trade", 11.3599, 100.0]
["2026-09-15T17:01:56.816654+00:00", "trade", 11.3599, 71.0]
["2026-09-15T17:01:56.816776+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816885+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816963+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.816982+00:00", "trade", 11.3599, 200.0]
["2026-09-15T17:01:56.817009+00:00", "trade", 11.3599, 200.0]
["2026-09-15T17:01:56.817026+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.817032+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.817047+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.817055+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.817071+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.817077+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.817232+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.817236+00:00", "trade", 11.3549, 50.0]
["2026-09-15T17:01:56.817257+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.817339+00:00", "trade", 11.3599, 100.0]
["2026-09-15T17:01:56.817369+00:00", "trade", 11.3599, 260.0]
["2026-09-15T17:01:56.817542+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.818295+00:00", "trade", 11.36, 8000.0]
["2026-09-15T17:01:56.819531+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.819732+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.837062+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.850177+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.850190+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.851386+00:00", "trade", 11.36, 37.0]
["2026-09-15T17:01:56.852262+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.852272+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.852714+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:56.903953+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:57.234519+00:00", "trade", 11.3586, 5000.0]
["2026-09-15T17:01:57.319790+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:57.320300+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:57.408067+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:57.408605+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:57.744776+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:58.380498+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:58.380957+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:01:59.909314+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:00.183561+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:00.287776+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:00.287801+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:00.347270+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:00.531310+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:00.764928+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:00.787752+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:00.866085+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:01.225948+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:01.225974+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:01.404475+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:01.581039+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:01.846462+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:02.380802+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.418820+00:00", "trade", 11.36, 72.0]
["2026-09-15T17:02:03.418849+00:00", "trade", 11.36, 328.0]
["2026-09-15T17:02:03.419140+00:00", "trade", 11.36, 144.0]
["2026-09-15T17:02:03.419171+00:00", "trade", 11.36, 232.0]
["2026-09-15T17:02:03.419424+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.419459+00:00", "trade", 11.36, 180.0]
["2026-09-15T17:02:03.419459+00:00", "trade", 11.36, 39.0]
["2026-09-15T17:02:03.419460+00:00", "trade", 11.36, 14.0]
["2026-09-15T17:02:03.419770+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.419791+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.419800+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.420024+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.420112+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.420120+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.420647+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.421768+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:02:03.422233+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.422939+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.423268+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.423544+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.423952+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.425291+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.427786+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.428347+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.428357+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.437460+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449544+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449551+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449588+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449595+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449602+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449608+00:00", "trade", 11.36, 9.0]
["2026-09-15T17:02:03.449608+00:00", "trade", 11.36, 424.0]
["2026-09-15T17:02:03.449609+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449612+00:00", "trade", 11.36, 2.0]
["2026-09-15T17:02:03.449612+00:00", "trade", 11.36, 82.0]
["2026-09-15T17:02:03.449614+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449616+00:00", "trade", 11.36, 166.0]
["2026-09-15T17:02:03.449616+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:03.449620+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:03.449620+00:00", "trade", 11.36, 600.0]
["2026-09-15T17:02:03.449624+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:03.449640+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449648+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449679+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449681+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:03.449687+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449694+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449700+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449705+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:02:03.449708+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449715+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449719+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:02:03.449725+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:02:03.449737+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.449749+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.451155+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.453890+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:02:03.471887+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.501715+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.501722+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.501742+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.501763+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.501798+00:00", "trade", 11.36, 60.0]
["2026-09-15T17:02:03.501798+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:03.501909+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.502309+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.512830+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.561796+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.712308+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.712336+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.713104+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.723148+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.787183+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:03.833433+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.833454+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.833956+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.834410+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.844980+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:03.849849+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.017045+00:00", "trade", 11.3476, 4.0]
["2026-09-15T17:02:04.187209+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.187917+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.187958+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.424953+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.424982+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.445847+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.446249+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.614189+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.614213+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.615140+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.615879+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.756653+00:00", "trade", 11.3602, 6000.0]
["2026-09-15T17:02:04.943681+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:04.944454+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.373239+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.426733+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.426759+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.427459+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.430321+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.436823+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.628262+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.628288+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.629283+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.638900+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.744167+00:00", "trade", 11.365, 200.0]
["2026-09-15T17:02:05.859985+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:05.860839+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:06.679574+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:06.679601+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:06.680107+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:06.680253+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:06.680704+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:06.680903+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:06.681432+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:06.681860+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:06.683340+00:00", "trade", 11.3482, 11.0]
["2026-09-15T17:02:06.714116+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:07.108400+00:00", "trade", 11.365, 3800.0]
["2026-09-15T17:02:07.109016+00:00", "trade", 11.3605, 54.0]
["2026-09-15T17:02:07.274267+00:00", "trade", 11.3528, 100.0]
["2026-09-15T17:02:07.721407+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:07.722039+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:07.898020+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:07.898546+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:08.702940+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:08.703069+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:08.703510+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:09.617340+00:00", "trade", 11.3728, 300.0]
["2026-09-15T17:02:09.897010+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:09.897036+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:10.212332+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:11.608973+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:11.609000+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:11.609509+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:11.743683+00:00", "trade", 11.3434, 1.0]
["2026-09-15T17:02:11.744521+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:11.930584+00:00", "trade", 11.3469, 116.0]
["2026-09-15T17:02:11.979158+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:02:12.052893+00:00", "trade", 11.365, 9000.0]
["2026-09-15T17:02:12.461622+00:00", "trade", 11.3601, 500.0]
["2026-09-15T17:02:12.516703+00:00", "trade", 11.365, 9500.0]
["2026-09-15T17:02:12.623543+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:12.623682+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:13.353115+00:00", "trade", 11.37, 6.0]
["2026-09-15T17:02:13.565734+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:13.565762+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:13.566286+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:14.798521+00:00", "trade", 11.3545, 2.0]
["2026-09-15T17:02:14.919827+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.087872+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.422224+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.422500+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.422525+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.477325+00:00", "trade", 11.365, 4000.0]
["2026-09-15T17:02:15.533413+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.630479+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.630771+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.630797+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.631323+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.673363+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.673375+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.673399+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.673575+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:02:15.673940+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:15.674039+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:02:15.674574+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:02:15.901941+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:02:16.484430+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.495635+00:00", "trade", 11.3456, 7.0]
["2026-09-15T17:02:16.736457+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.829684+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.829714+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.834902+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.837528+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.837535+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.837626+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.837658+00:00", "trade", 11.36, 25.0]
["2026-09-15T17:02:16.837677+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.837702+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:16.969753+00:00", "trade", 11.3549, 19.0]
["2026-09-15T17:02:16.969921+00:00", "trade", 11.3489, 61.0]
["2026-09-15T17:02:17.457317+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:17.618095+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:17.618155+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:17.619359+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:17.624967+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:17.644596+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:17.657419+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:17.919895+00:00", "trade", 11.36, 27.0]
["2026-09-15T17:02:17.928505+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:18.344683+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:18.709180+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:18.808001+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:18.964619+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.610847+00:00", "trade", 11.365, 1000.0]
["2026-09-15T17:02:19.630116+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.630124+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.630143+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.630390+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.630420+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.639283+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.639801+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957523+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957524+00:00", "trade", 11.36, 65.0]
["2026-09-15T17:02:19.957545+00:00", "trade", 11.36, 420.0]
["2026-09-15T17:02:19.957545+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957546+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:19.957548+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:02:19.957550+00:00", "trade", 11.36, 600.0]
["2026-09-15T17:02:19.957552+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:02:19.957552+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957555+00:00", "trade", 11.36, 800.0]
["2026-09-15T17:02:19.957555+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:19.957559+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957566+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957573+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957581+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957588+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957595+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957602+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957610+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957617+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957623+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957630+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957637+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957651+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957659+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957666+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957672+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957679+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:19.957693+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957708+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957715+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957721+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957727+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957734+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957740+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957769+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957776+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957792+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957798+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957804+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957811+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957902+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.957999+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.958088+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.958104+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:19.958123+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:19.958126+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.958127+00:00", "trade", 11.36, 6.0]
["2026-09-15T17:02:19.958127+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:19.958127+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.958189+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.958551+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.958612+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.958629+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.958655+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.958693+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.958997+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.977164+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.989920+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.989953+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:19.993625+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:20.045975+00:00", "trade", 11.355, 400.0]
["2026-09-15T17:02:20.057179+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:20.099983+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:20.100433+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:20.285078+00:00", "trade", 11.355, 400.0]
["2026-09-15T17:02:20.506804+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:20.888202+00:00", "trade", 11.3599, 1000.0]
["2026-09-15T17:02:20.911035+00:00", "trade", 11.355, 946.0]
["2026-09-15T17:02:21.051195+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:21.051685+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:21.201739+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:21.210270+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:21.210732+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:21.210859+00:00", "trade", 11.355, 933.0]
["2026-09-15T17:02:21.282485+00:00", "trade", 11.355, 500.0]
["2026-09-15T17:02:21.341998+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:21.554035+00:00", "trade", 11.3599, 3800.0]
["2026-09-15T17:02:22.489418+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:02:22.725852+00:00", "trade", 11.355, 4000.0]
["2026-09-15T17:02:23.348345+00:00", "trade", 11.3527, 14.0]
["2026-09-15T17:02:23.431450+00:00", "trade", 11.3588, 1.0]
["2026-09-15T17:02:24.767465+00:00", "trade", 11.355, 8000.0]
["2026-09-15T17:02:24.768184+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:24.768586+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.019900+00:00", "trade", 11.355, 1000.0]
["2026-09-15T17:02:25.029595+00:00", "trade", 11.36, 800.0]
["2026-09-15T17:02:25.030157+00:00", "trade", 11.3599, 800.0]
["2026-09-15T17:02:25.030323+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:02:25.030497+00:00", "trade", 11.36, 156.0]
["2026-09-15T17:02:25.030803+00:00", "trade", 11.3599, 400.0]
["2026-09-15T17:02:25.031164+00:00", "trade", 11.3599, 156.0]
["2026-09-15T17:02:25.031328+00:00", "trade", 11.36, 1200.0]
["2026-09-15T17:02:25.031733+00:00", "trade", 11.3599, 1200.0]
["2026-09-15T17:02:25.032228+00:00", "trade", 11.36, 1100.0]
["2026-09-15T17:02:25.032310+00:00", "trade", 11.36, 20.0]
["2026-09-15T17:02:25.032361+00:00", "trade", 11.36, 1000.0]
["2026-09-15T17:02:25.032728+00:00", "trade", 11.3599, 1100.0]
["2026-09-15T17:02:25.033085+00:00", "trade", 11.3599, 20.0]
["2026-09-15T17:02:25.033438+00:00", "trade", 11.3599, 1000.0]
["2026-09-15T17:02:25.034174+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:02:25.034192+00:00", "trade", 11.36, 24.0]
["2026-09-15T17:02:25.034760+00:00", "trade", 11.3599, 300.0]
["2026-09-15T17:02:25.035118+00:00", "trade", 11.3599, 24.0]
["2026-09-15T17:02:25.767340+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:02:25.767596+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:25.767898+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.767964+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:02:25.768622+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:02:25.768623+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:02:25.769428+00:00", "trade", 11.36, 276.0]
["2026-09-15T17:02:25.769438+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.769443+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.769451+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:25.769465+00:00", "trade", 11.36, 6.0]
["2026-09-15T17:02:25.769504+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:02:25.769513+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.769530+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.769771+00:00", "trade", 11.3561, 400.0]
["2026-09-15T17:02:25.769990+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.769996+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770003+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770009+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770018+00:00", "trade", 11.3561, 200.0]
["2026-09-15T17:02:25.770024+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770031+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770037+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770043+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770094+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770095+00:00", "trade", 11.36, 1800.0]
["2026-09-15T17:02:25.770095+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.770095+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770102+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770107+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.770108+00:00", "trade", 11.36, 20.0]
["2026-09-15T17:02:25.770108+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770114+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770121+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770126+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:02:25.770127+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770133+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:25.770135+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770141+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770148+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770156+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770162+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770168+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.770169+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770176+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770184+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770191+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770197+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770204+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770205+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:02:25.770212+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770219+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770225+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770232+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770240+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770247+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770253+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770259+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770266+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770272+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770279+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770286+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770293+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770295+00:00", "trade", 11.3561, 400.0]
["2026-09-15T17:02:25.770299+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770327+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770350+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770359+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770382+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770401+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770402+00:00", "trade", 11.36, 49.0]
["2026-09-15T17:02:25.770407+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:25.770407+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:25.770409+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770415+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:02:25.770423+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:02:25.770431+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:02:25.770438+00:00", "quote", 11.35, 11.37]
["2026-09-15T17:02:25.770439+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770444+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770451+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770458+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770464+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770471+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770478+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770485+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.770492+00:00", "trade", 11.3561, 100.0]
["2026-09-15T17:02:25.770500+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770508+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770515+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770522+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770535+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770541+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770548+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770561+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770576+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770579+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770582+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770596+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770603+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770617+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770818+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.770834+00:00", "trade", 11.36, 31.0]
["2026-09-15T17:02:25.770835+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770840+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770841+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.770850+00:00", "trade", 11.3561, 400.0]
["2026-09-15T17:02:25.770879+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770928+00:00", "trade", 11.36, 169.0]
["2026-09-15T17:02:25.770928+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.770929+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.771087+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.771111+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.771120+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.771133+00:00", "trade", 11.3561, 400.0]
["2026-09-15T17:02:25.771389+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.771462+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.771483+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.771484+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:25.771552+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:25.771762+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:25.771791+00:00", "trade", 11.3561, 276.0]
["2026-09-15T17:02:25.772052+00:00", "trade", 11.3561, 100.0]
["2026-09-15T17:02:25.772218+00:00", "trade", 11.3561, 100.0]
["2026-09-15T17:02:25.772565+00:00", "trade", 11.3561, 200.0]
["2026-09-15T17:02:25.772864+00:00", "trade", 11.3561, 6.0]
["2026-09-15T17:02:25.773091+00:00", "trade", 11.3561, 400.0]
["2026-09-15T17:02:25.773132+00:00", "trade", 11.36, 1600.0]
["2026-09-15T17:02:25.773132+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:25.773134+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.773135+00:00", "trade", 11.36, 1200.0]
["2026-09-15T17:02:25.773136+00:00", "trade", 11.36, 153.0]
["2026-09-15T17:02:25.773139+00:00", "trade", 11.36, 180.0]
["2026-09-15T17:02:25.773139+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:25.773141+00:00", "trade", 11.36, 19.0]
["2026-09-15T17:02:25.773144+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.773144+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.773145+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:02:25.773146+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:25.773238+00:00", "trade", 11.3561, 1800.0]
["2026-09-15T17:02:25.773404+00:00", "trade", 11.3561, 100.0]
["2026-09-15T17:02:25.773546+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.773560+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.773567+00:00", "trade", 11.36, 24.0]
["2026-09-15T17:02:25.773687+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.773710+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:02:25.773712+00:00", "trade", 11.36, 67.0]
["2026-09-15T17:02:25.773712+00:00", "trade", 11.36, 60.0]
["2026-09-15T17:02:25.773712+00:00", "trade", 11.36, 252.0]
["2026-09-15T17:02:25.773712+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:02:25.773714+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:02:25.773715+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773716+00:00", "trade", 11.36, 150.0]
["2026-09-15T17:02:25.773716+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:02:25.773716+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.773717+00:00", "trade", 11.36, 185.0]
["2026-09-15T17:02:25.773717+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773720+00:00", "trade", 11.36, 20.0]
["2026-09-15T17:02:25.773720+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.773726+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773762+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773781+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773787+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773794+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773801+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773808+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773816+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773822+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773826+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.773827+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:02:25.773829+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773836+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773843+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773854+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773861+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773867+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773874+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.773983+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.774003+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.774113+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.774166+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.774506+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.774727+00:00", "trade", 11.355, 90.0]
["2026-09-15T17:02:25.775413+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.781803+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.781833+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:02:25.781834+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.781933+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:02:25.782011+00:00", "trade", 11.355, 326.0]
["2026-09-15T17:02:25.782068+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:02:25.782091+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.782190+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:02:25.782192+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:02:25.782232+00:00", "trade", 11.355, 89.0]
["2026-09-15T17:02:25.783806+00:00", "trade", 11.36, 711.0]
["2026-09-15T17:02:25.806537+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.807198+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.822901+00:00", "trade", 11.36, 12.0]
["2026-09-15T17:02:25.834680+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.855176+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.873282+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:25.882031+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.020395+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.071593+00:00", "trade", 11.3599, 4000.0]
["2026-09-15T17:02:26.118431+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.118503+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.118527+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.118554+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.119173+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.315017+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.315050+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.521936+00:00", "trade", 11.355, 7516.0]
["2026-09-15T17:02:26.540427+00:00", "trade", 11.355, 3800.0]
["2026-09-15T17:02:26.667220+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.667249+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.667260+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.667854+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.667880+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.962611+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:26.962849+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.962862+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.963235+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.963247+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.963708+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:26.963879+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:27.016359+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:27.016402+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:27.231176+00:00", "trade", 11.355, 9000.0]
["2026-09-15T17:02:27.273845+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:27.273937+00:00", "trade", 11.35, 25.0]
["2026-09-15T17:02:27.565533+00:00", "trade", 11.355, 30.0]
["2026-09-15T17:02:27.657735+00:00", "trade", 11.355, 37.0]
["2026-09-15T17:02:28.055623+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.063206+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.067306+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.072736+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.186601+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.603568+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.603829+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.604204+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.604473+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.678288+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:28.764374+00:00", "trade", 11.355, 4500.0]
["2026-09-15T17:02:29.043342+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:29.083003+00:00", "trade", 11.3501, 7516.0]
["2026-09-15T17:02:29.256436+00:00", "trade", 11.3498, 12.0]
["2026-09-15T17:02:29.406760+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:02:29.560343+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:29.562070+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:29.562736+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:29.713825+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:29.874094+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:30.055290+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:30.399502+00:00", "trade", 11.36, 9000.0]
["2026-09-15T17:02:30.399818+00:00", "trade", 11.355, 917.0]
["2026-09-15T17:02:30.399850+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:30.399856+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:30.399875+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:30.399882+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:30.399888+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:30.400059+00:00", "trade", 11.355, 946.0]
["2026-09-15T17:02:30.400290+00:00", "trade", 11.355, 805.0]
["2026-09-15T17:02:30.400348+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:30.401015+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:30.401641+00:00", "trade", 11.355, 805.0]
["2026-09-15T17:02:30.676723+00:00", "trade", 11.355, 4.0]
["2026-09-15T17:02:30.676735+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:02:30.717222+00:00", "trade", 11.355, 2.0]
["2026-09-15T17:02:31.377226+00:00", "trade", 11.35, 4.0]
["2026-09-15T17:02:31.385639+00:00", "trade", 11.355, 4000.0]
["2026-09-15T17:02:31.386264+00:00", "trade", 11.3553, 57.0]
["2026-09-15T17:02:32.866433+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:33.179691+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:33.179960+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:33.179988+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:33.180011+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:33.180500+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:33.356199+00:00", "trade", 11.3705, 100.0]
["2026-09-15T17:02:33.613411+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:33.996571+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:34.005162+00:00", "trade", 11.35, 3800.0]
["2026-09-15T17:02:34.005180+00:00", "trade", 11.355, 3800.0]
["2026-09-15T17:02:34.158461+00:00", "trade", 11.3569, 1.0]
["2026-09-15T17:02:34.804341+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:34.825677+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:34.966942+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:34.967180+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.145479+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.956964+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.956965+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:02:35.956967+00:00", "trade", 11.35, 600.0]
["2026-09-15T17:02:35.956968+00:00", "trade", 11.35, 1299.0]
["2026-09-15T17:02:35.956971+00:00", "trade", 11.35, 49.0]
["2026-09-15T17:02:35.956972+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.956975+00:00", "trade", 11.35, 1652.0]
["2026-09-15T17:02:35.956977+00:00", "trade", 11.35, 213.0]
["2026-09-15T17:02:35.956978+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:02:35.956979+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.956985+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.956994+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957008+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957014+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957021+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957028+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957034+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957042+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957048+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957056+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957063+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957069+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957077+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957083+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957089+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957096+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957110+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957113+00:00", "trade", 11.35, 50.0]
["2026-09-15T17:02:35.957116+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957136+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957142+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957149+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:35.957169+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957176+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957189+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957196+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957203+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957209+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957216+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957222+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957228+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957255+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957261+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957268+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957274+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957280+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957287+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957294+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:02:35.957366+00:00", "trade", 11.35, 166.0]
["2026-09-15T17:02:35.957368+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:35.957368+00:00", "trade", 11.35, 41.0]
["2026-09-15T17:02:35.957368+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:35.957460+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957462+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957558+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957612+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957722+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957737+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957814+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957832+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957840+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957855+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957874+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.957919+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.958033+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.958186+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.958284+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.958323+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.958359+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.958423+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.958836+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.960121+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.970035+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:35.977481+00:00", "trade", 11.345, 805.0]
["2026-09-15T17:02:35.977506+00:00", "trade", 11.345, 195.0]
["2026-09-15T17:02:35.984487+00:00", "trade", 11.345, 90.0]
["2026-09-15T17:02:35.984724+00:00", "trade", 11.345, 95.0]
["2026-09-15T17:02:35.984753+00:00", "trade", 11.345, 4.0]
["2026-09-15T17:02:36.009441+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:02:36.009964+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:36.036180+00:00", "trade", 11.3704, 100.0]
["2026-09-15T17:02:36.059754+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:02:36.060942+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:02:36.091237+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:02:36.091995+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:02:36.301359+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:36.575749+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:36.992696+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:36.993147+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:37.148985+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:37.149446+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:37.863331+00:00", "trade", 11.345, 500.0]
["2026-09-15T17:02:37.864034+00:00", "trade", 11.345, 500.0]
["2026-09-15T17:02:37.864544+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:37.864573+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:37.865028+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:37.870752+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.493765+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.705446+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.705461+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.705540+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.705553+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.705554+00:00", "trade", 11.35, 121.0]
["2026-09-15T17:02:38.705560+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:02:38.705998+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.706126+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.706329+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.706456+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.803783+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.826547+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.890462+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.900386+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.900412+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.900421+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.900430+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:38.901378+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:39.215563+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:39.215576+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:39.354741+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:39.355343+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:39.356394+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:39.707955+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:41.726336+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:41.726838+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:41.726844+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:41.743380+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:41.883985+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:41.884930+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:41.917844+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:02:41.918176+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:42.055933+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:42.255068+00:00", "trade", 11.3517, 200.0]
["2026-09-15T17:02:42.759746+00:00", "trade", 11.3499, 3800.0]
["2026-09-15T17:02:43.101717+00:00", "trade", 11.3499, 7516.0]
["2026-09-15T17:02:43.242290+00:00", "trade", 11.3499, 4500.0]
["2026-09-15T17:02:43.316622+00:00", "trade", 11.345, 3750.0]
["2026-09-15T17:02:43.796759+00:00", "trade", 11.3555, 6.0]
["2026-09-15T17:02:44.101034+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:44.160709+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:44.161150+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:44.161191+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:44.218341+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:44.317325+00:00", "trade", 11.35, 7.0]
["2026-09-15T17:02:44.318136+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:44.319559+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:45.225760+00:00", "trade", 11.345, 4000.0]
["2026-09-15T17:02:45.279742+00:00", "trade", 11.3556, 3.0]
["2026-09-15T17:02:46.067303+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:46.078133+00:00", "trade", 11.34, 9000.0]
["2026-09-15T17:02:46.078752+00:00", "trade", 11.346, 65.0]
["2026-09-15T17:02:46.086916+00:00", "trade", 11.3695, 69.0]
["2026-09-15T17:02:46.094513+00:00", "trade", 11.3692, 100.0]
["2026-09-15T17:02:46.121886+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.046679+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.047193+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.092361+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.093615+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.093658+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.158342+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.487887+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.488896+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.489369+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.489382+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:47.550647+00:00", "trade", 11.3401, 3000.0]
["2026-09-15T17:02:47.605754+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:48.141121+00:00", "trade", 11.3499, 1000.0]
["2026-09-15T17:02:49.071141+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:49.216953+00:00", "trade", 11.3518, 6.0]
["2026-09-15T17:02:49.371175+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:49.374519+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:49.437232+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:49.437254+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:49.437712+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:49.563769+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:49.882470+00:00", "trade", 11.3675, 100.0]
["2026-09-15T17:02:49.889388+00:00", "trade", 11.3675, 18.0]
["2026-09-15T17:02:50.471663+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:51.115209+00:00", "trade", 11.345, 9000.0]
["2026-09-15T17:02:51.700113+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.449530+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.449824+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.449832+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.450280+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.622670+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.622678+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.622733+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.622782+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623727+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:02:52.623748+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:02:52.623760+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:52.623762+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:52.623763+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:52.623764+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:52.623828+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623842+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623849+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623856+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623862+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623869+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623875+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623882+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623888+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623898+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623923+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.623930+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624022+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624028+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624034+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624048+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624060+00:00", "trade", 11.35, 637.0]
["2026-09-15T17:02:52.624062+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624065+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624073+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624079+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624085+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624097+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624106+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624133+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624134+00:00", "trade", 11.35, 163.0]
["2026-09-15T17:02:52.624138+00:00", "trade", 11.35, 4.0]
["2026-09-15T17:02:52.624238+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624247+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:02:52.624257+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624278+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624286+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624336+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:52.624337+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624339+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:52.624339+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:02:52.624339+00:00", "trade", 11.35, 20.0]
["2026-09-15T17:02:52.624340+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624343+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:52.624346+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:02:52.624390+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624403+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624417+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:02:52.624426+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:02:52.624426+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:02:52.624451+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:02:52.624473+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:02:52.624481+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:02:52.624488+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:02:52.624503+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:02:52.624511+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:02:52.624521+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.624530+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.624534+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.624578+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.624605+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.624833+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.624861+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.624881+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.624929+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.625119+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.625211+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.625339+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.625710+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.625736+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.656318+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.718000+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:52.959333+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:53.624488+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:53.624617+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:53.638610+00:00", "trade", 11.3501, 3800.0]
["2026-09-15T17:02:53.692364+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:02:53.693508+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:53.696704+00:00", "trade", 11.3502, 800.0]
["2026-09-15T17:02:53.705113+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:53.760795+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:53.803326+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:53.803657+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:53.868541+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:53.999831+00:00", "trade", 11.3501, 3750.0]
["2026-09-15T17:02:54.500397+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:54.520513+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:54.597425+00:00", "trade", 11.3685, 100.0]
["2026-09-15T17:02:54.655847+00:00", "trade", 11.3501, 4500.0]
["2026-09-15T17:02:54.656475+00:00", "trade", 11.3475, 57.0]
["2026-09-15T17:02:54.813041+00:00", "trade", 11.3501, 4000.0]
["2026-09-15T17:02:54.828975+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:54.871608+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:54.881471+00:00", "trade", 11.355, 9000.0]
["2026-09-15T17:02:55.139523+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.188245+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.791868+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.791883+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.792273+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.792412+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.792456+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.793264+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.803331+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.805296+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.805968+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.805988+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.837363+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.907005+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.907421+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.907868+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.908252+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:55.932932+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:56.318869+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:56.318880+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:56.439913+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:56.550922+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:57.050954+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:57.129837+00:00", "trade", 11.355, 9000.0]
["2026-09-15T17:02:57.419159+00:00", "trade", 11.355, 22.0]
["2026-09-15T17:02:57.610772+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:58.104866+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:58.155750+00:00", "trade", 11.35, 15.0]
["2026-09-15T17:02:58.231223+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:58.525354+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:59.021841+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:02:59.678226+00:00", "trade", 11.355, 8000.0]
["2026-09-15T17:03:00.908441+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:00.908846+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:00.908886+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:01.591091+00:00", "trade", 11.3521, 1.0]
["2026-09-15T17:03:01.904382+00:00", "trade", 11.355, 5.0]
["2026-09-15T17:03:02.368059+00:00", "trade", 11.355, 259.0]
["2026-09-15T17:03:02.596139+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:02.596468+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:02.596709+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:02.605116+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:02.614357+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:02.614520+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:03:02.614882+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:02.614893+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:02.732011+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:02.779466+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:02.780415+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:03.387314+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:03.387314+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:03.387739+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:03.387831+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387844+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387851+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387858+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387865+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387873+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387880+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387886+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387893+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387916+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:03.387920+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:03:03.387924+00:00", "trade", 11.35, 41.0]
["2026-09-15T17:03:03.387924+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.387925+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:03:03.387925+00:00", "trade", 11.35, 166.0]
["2026-09-15T17:03:03.387927+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:03:03.387931+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.387938+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.387945+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.387965+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.387972+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.387979+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.387992+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.387999+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.388101+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.388134+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.388159+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.388869+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.388885+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.388926+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.389669+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.391607+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.392032+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.397606+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.398789+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:03:03.398872+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.408050+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:03:03.419915+00:00", "trade", 11.345, 917.0]
["2026-09-15T17:03:03.561622+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.562023+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:03.605811+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:04.063337+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:04.387938+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:05.055001+00:00", "trade", 11.345, 218.0]
["2026-09-15T17:03:05.537478+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:05.537875+00:00", "trade", 11.34, 67.0]
["2026-09-15T17:03:05.539650+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:05.803254+00:00", "trade", 11.3499, 90.0]
["2026-09-15T17:03:05.957730+00:00", "trade", 11.35, 4.0]
["2026-09-15T17:03:06.171606+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:06.860552+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:06.913038+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:06.913500+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:06.966994+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:06.967020+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:06.967581+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:07.308200+00:00", "trade", 11.34, 25.0]
["2026-09-15T17:03:07.308203+00:00", "trade", 11.34, 75.0]
["2026-09-15T17:03:07.637421+00:00", "trade", 11.3508, 1.0]
["2026-09-15T17:03:07.752953+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:03:08.333473+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:08.426026+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:08.900968+00:00", "trade", 11.3541, 9.0]
["2026-09-15T17:03:09.273758+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:09.760148+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:10.043285+00:00", "trade", 11.345, 750.0]
["2026-09-15T17:03:10.432265+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:10.432741+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:10.433492+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:10.512928+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:10.654976+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:10.655004+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:10.677369+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:10.677790+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:10.818610+00:00", "trade", 11.354, 1.0]
["2026-09-15T17:03:11.057853+00:00", "trade", 11.354, 1.0]
["2026-09-15T17:03:11.059584+00:00", "trade", 11.354, 1.0]
["2026-09-15T17:03:11.531390+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:11.531948+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:11.588188+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:11.932940+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:12.253722+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:12.900591+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:12.901109+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:12.901553+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:12.901997+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:12.906533+00:00", "trade", 11.3454, 1.0]
["2026-09-15T17:03:13.220221+00:00", "trade", 11.3516, 100.0]
["2026-09-15T17:03:13.389648+00:00", "trade", 11.3445, 100.0]
["2026-09-15T17:03:13.465802+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:13.465870+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:13.465880+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:13.465910+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:13.466322+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:13.466359+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:13.468484+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:13.468494+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:13.468946+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:14.415487+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:14.532377+00:00", "trade", 11.34, 2000.0]
["2026-09-15T17:03:14.533138+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:14.533145+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:14.534821+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:14.534837+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:15.072377+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:15.072714+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:15.073174+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:15.075171+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:15.075209+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.062526+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.076068+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.076088+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.077021+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.082863+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.087482+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.089507+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.533110+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:03:16.678595+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.870476+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:16.872383+00:00", "trade", 11.345, 8.0]
["2026-09-15T17:03:16.904265+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:17.049112+00:00", "trade", 11.3402, 162.0]
["2026-09-15T17:03:17.134701+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:17.371331+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:18.073041+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:18.842924+00:00", "trade", 11.345, 12.0]
["2026-09-15T17:03:19.235055+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:03:19.532135+00:00", "trade", 11.345, 10.0]
["2026-09-15T17:03:19.533396+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:19.534047+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:19.534496+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:20.019460+00:00", "trade", 11.35, 113.0]
["2026-09-15T17:03:20.019465+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:20.019904+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:20.019913+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:20.019941+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:20.019956+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:20.019980+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:20.020339+00:00", "trade", 11.35, 3.0]
["2026-09-15T17:03:20.020348+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:03:20.020364+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:20.150348+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:20.453742+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:21.120461+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683447+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683509+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683723+00:00", "trade", 11.35, 39.0]
["2026-09-15T17:03:22.683728+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:03:22.683752+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:22.683754+00:00", "trade", 11.35, 2200.0]
["2026-09-15T17:03:22.683831+00:00", "trade", 11.35, 33.0]
["2026-09-15T17:03:22.683834+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683859+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683881+00:00", "trade", 11.35, 286.0]
["2026-09-15T17:03:22.683883+00:00", "trade", 11.35, 39.0]
["2026-09-15T17:03:22.683883+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683889+00:00", "trade", 11.35, 12.0]
["2026-09-15T17:03:22.683891+00:00", "trade", 11.35, 24.0]
["2026-09-15T17:03:22.683892+00:00", "trade", 11.35, 6700.0]
["2026-09-15T17:03:22.683893+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683900+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683907+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683913+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.683962+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.684032+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.684046+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.684052+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.684094+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.684116+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.684122+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:03:22.684145+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:22.684175+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:22.684184+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:22.684197+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:22.684204+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:22.684207+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:22.684210+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:03:22.684210+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684211+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:22.684211+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:22.684211+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:22.684217+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684226+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684233+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684240+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684254+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684261+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684320+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684328+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684432+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684605+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684698+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684710+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684737+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.684756+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.685125+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.685185+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.685281+00:00", "trade", 11.355, 953.0]
["2026-09-15T17:03:22.685292+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.685771+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.686674+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.721367+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.811426+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:22.851497+00:00", "trade", 11.355, 6.0]
["2026-09-15T17:03:23.518159+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:23.911699+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:24.004289+00:00", "trade", 11.355, 9000.0]
["2026-09-15T17:03:24.021716+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:24.040452+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:24.817098+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:24.817416+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:25.582092+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:25.790241+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:25.937204+00:00", "trade", 11.355, 4500.0]
["2026-09-15T17:03:25.937789+00:00", "trade", 11.3529, 50.0]
["2026-09-15T17:03:26.188670+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:03:26.471908+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:26.573503+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:26.867697+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:26.995346+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.135011+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.135769+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.136113+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.136230+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.137852+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.509397+00:00", "trade", 11.3534, 4.0]
["2026-09-15T17:03:27.510197+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.689011+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.689054+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.689390+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.689668+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.689675+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.690133+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.691975+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.723882+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:27.772983+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.320755+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.320779+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.320788+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.320812+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.323350+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.327683+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.527913+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.528147+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.637036+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.637049+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.652940+00:00", "trade", 11.355, 9000.0]
["2026-09-15T17:03:29.694728+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.696480+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.696507+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.697079+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:29.697169+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:31.974183+00:00", "trade", 11.35, 43.0]
["2026-09-15T17:03:31.975163+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:31.975170+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:32.262751+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:32.262778+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:32.263899+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:03:32.263953+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:32.264435+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:32.316722+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:33.374316+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:33.590676+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:33.659394+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:34.109685+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:35.640105+00:00", "trade", 11.3599, 2.0]
["2026-09-15T17:03:35.723763+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:35.725976+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:38.002578+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:38.086780+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:38.086806+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:38.086835+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:38.142626+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:38.142635+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:38.875145+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:38.996142+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:39.086537+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:39.411175+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:39.411737+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:39.411815+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:39.715613+00:00", "trade", 11.3525, 4500.0]
["2026-09-15T17:03:40.123558+00:00", "trade", 11.355, 2500.0]
["2026-09-15T17:03:40.169411+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.169962+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.201468+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.201570+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.201577+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.201836+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.202176+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.270951+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.559827+00:00", "trade", 11.355, 5.0]
["2026-09-15T17:03:40.914088+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.914136+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:40.914645+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.148856+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.148882+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.313605+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.323481+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.323506+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.323658+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.357195+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.900963+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.901027+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.901053+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:41.901649+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:42.020798+00:00", "trade", 11.3523, 1.0]
["2026-09-15T17:03:42.109770+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:03:42.110918+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:42.111286+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:42.137351+00:00", "trade", 11.3572, 5.0]
["2026-09-15T17:03:42.292081+00:00", "trade", 11.3533, 13.0]
["2026-09-15T17:03:42.314758+00:00", "trade", 11.3533, 1.0]
["2026-09-15T17:03:42.456426+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:42.765494+00:00", "trade", 11.3559, 2500.0]
["2026-09-15T17:03:42.765833+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:43.195194+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:43.195260+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:43.195515+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:43.475911+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:43.654426+00:00", "trade", 11.355, 500.0]
["2026-09-15T17:03:43.908220+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:44.360385+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:44.360746+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:44.386992+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:44.465327+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:45.331062+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:45.431554+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:45.548696+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:45.732812+00:00", "trade", 11.3505, 7000.0]
["2026-09-15T17:03:45.732854+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:45.733395+00:00", "trade", 11.3534, 53.0]
["2026-09-15T17:03:45.835435+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:46.025465+00:00", "trade", 11.355, 2500.0]
["2026-09-15T17:03:46.283258+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:46.570809+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:47.584692+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:48.078752+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:48.457424+00:00", "trade", 11.3519, 6.0]
["2026-09-15T17:03:48.458213+00:00", "trade", 11.3519, 1.0]
["2026-09-15T17:03:48.677021+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:48.811880+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:48.812458+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:49.352364+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:49.352370+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:49.352377+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:49.352453+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:03:49.353073+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:49.353472+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:49.356716+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:49.357083+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:49.496334+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.608000+00:00", "trade", 11.355, 1000.0]
["2026-09-15T17:03:51.660616+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:03:51.660619+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:03:51.661480+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.661705+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.662202+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.662657+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.673790+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.673828+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:51.673837+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.673844+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.674147+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:03:51.674148+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:03:51.674292+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.674331+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.674339+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.674347+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.674764+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.681824+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:51.689781+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:52.520332+00:00", "trade", 11.3501, 2500.0]
["2026-09-15T17:03:52.884574+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:52.885116+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:52.885163+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:52.885624+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.010786+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.424687+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.425031+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.434957+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.616494+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.689783+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.689789+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.689817+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.689823+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.689881+00:00", "trade", 11.35, 25.0]
["2026-09-15T17:03:53.689883+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:53.689883+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:53.692133+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.692234+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.692737+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.736723+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:53.737200+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.014455+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.024394+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.024869+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.027284+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.100997+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.101217+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.101496+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.569906+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.936440+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.952828+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:55.962766+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:56.175314+00:00", "trade", 11.355, 400.0]
["2026-09-15T17:03:56.175839+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:56.175866+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:56.175872+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:56.230531+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:57.074171+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:57.091855+00:00", "trade", 11.3501, 6000.0]
["2026-09-15T17:03:57.477010+00:00", "trade", 11.3502, 41.0]
["2026-09-15T17:03:57.479762+00:00", "trade", 11.3502, 17.0]
["2026-09-15T17:03:57.566202+00:00", "trade", 11.35, 25.0]
["2026-09-15T17:03:57.566203+00:00", "trade", 11.35, 50.0]
["2026-09-15T17:03:57.566607+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:57.566614+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:57.566698+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:58.441069+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:58.937021+00:00", "trade", 11.35, 7.0]
["2026-09-15T17:03:59.336786+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:59.336798+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:59.407924+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:03:59.408666+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:59.409054+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:59.491897+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:59.578080+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:03:59.833119+00:00", "trade", 11.3501, 500.0]
["2026-09-15T17:04:00.516309+00:00", "trade", 11.35, 500.0]
["2026-09-15T17:04:00.930580+00:00", "trade", 11.355, 2500.0]
["2026-09-15T17:04:02.218671+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:04:02.218672+00:00", "trade", 11.35, 500.0]
["2026-09-15T17:04:02.218673+00:00", "trade", 11.35, 4.0]
["2026-09-15T17:04:02.218676+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:04:02.218679+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:04:02.218692+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218707+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218715+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218722+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218729+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218735+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:04:02.218745+00:00", "trade", 11.35, 60.0]
["2026-09-15T17:04:02.218754+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218761+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218768+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218771+00:00", "trade", 11.35, 166.0]
["2026-09-15T17:04:02.218773+00:00", "trade", 11.35, 3.0]
["2026-09-15T17:04:02.218773+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:04:02.218782+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218789+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218797+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218804+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218811+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218826+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218833+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218840+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218846+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218852+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218859+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218866+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218879+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:04:02.218886+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218893+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218908+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218915+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218922+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218928+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218942+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218963+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218970+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218992+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:04:02.218997+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219000+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219014+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219028+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219034+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219178+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219276+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219329+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219339+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219346+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219362+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219375+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219382+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219388+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219394+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219401+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219425+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:04:02.219428+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:04:02.219428+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:04:02.219430+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:04:02.219432+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:04:02.219475+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219546+00:00", "trade", 11.345, 500.0]
["2026-09-15T17:04:02.219560+00:00", "trade", 11.345, 16.0]
["2026-09-15T17:04:02.219561+00:00", "trade", 11.345, 500.0]
["2026-09-15T17:04:02.219561+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219591+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219719+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219766+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219793+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:04:02.219810+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.219825+00:00", "trade", 11.35, 7.0]
["2026-09-15T17:04:02.219825+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.220009+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.220034+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.220042+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.220156+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.220529+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.221332+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.221380+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.221758+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.221790+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.222234+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.222688+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.228754+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.228779+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.237936+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.252702+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:04:02.252746+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.253498+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.273688+00:00", "trade", 11.345, 20.0]
["2026-09-15T17:04:02.316791+00:00", "trade", 11.345, 34.0]
["2026-09-15T17:04:02.348567+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.358340+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.443645+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.443653+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.443996+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:02.458509+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.458960+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.467972+00:00", "trade", 11.345, 4.0]
["2026-09-15T17:04:02.568935+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.749809+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.749966+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.750158+00:00", "trade", 11.345, 31.0]
["2026-09-15T17:04:02.750320+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.750337+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.750347+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.750361+00:00", "trade", 11.345, 326.0]
["2026-09-15T17:04:02.750441+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.750776+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.751884+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.751891+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.752320+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.752332+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.752342+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.759699+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.786675+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:04:02.787035+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:04:02.859246+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.859991+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.860449+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:02.961597+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:03.113327+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:03.113590+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:03.371906+00:00", "trade", 11.345, 2500.0]
["2026-09-15T17:04:03.711050+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:03.717198+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:03.826028+00:00", "trade", 11.345, 500.0]
["2026-09-15T17:04:03.846100+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:03.935530+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:03.937592+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.052997+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.053021+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.053057+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.053616+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.054067+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.055262+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.261595+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.264668+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.264709+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.457020+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.457047+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.457532+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.457585+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.520981+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.521833+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.521857+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.522405+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.761127+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.762693+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.766401+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.766427+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.766653+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.849703+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.849737+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.854022+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.858658+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.858685+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:04.859186+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.040843+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.040869+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.187612+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.242546+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.242570+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.242828+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.243114+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.243138+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.244611+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.408052+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.631087+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.631113+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.631639+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.714460+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.714482+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.714506+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.714532+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:05.715244+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:06.233370+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:06.233835+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:06.270110+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:06.277186+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:06.540555+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:06.910152+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:06.910188+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:06.910202+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:07.026351+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:08.007064+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:10.299599+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.299642+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.299649+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.299664+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.300165+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.302446+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.424312+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.516436+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.516496+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.516503+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:10.609241+00:00", "trade", 11.345, 8.0]
["2026-09-15T17:04:10.609925+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:11.438205+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:11.438233+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:04:11.438666+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:11.937105+00:00", "trade", 11.3518, 9.0]
["2026-09-15T17:04:12.011049+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:12.035276+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:12.039018+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:12.039048+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:12.040205+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:12.041811+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:12.094828+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:12.120833+00:00", "trade", 11.3513, 141.0]
["2026-09-15T17:04:12.349532+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:12.873251+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.118543+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.119202+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.119213+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.119223+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.119245+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.119679+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.121127+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.134757+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.246358+00:00", "trade", 11.345, 57.0]
["2026-09-15T17:04:13.247352+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:13.513275+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.192616+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.192622+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.192626+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:04:15.192631+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:04:15.192913+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.193065+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.193145+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.193176+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.193210+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.193370+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.193619+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.193785+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.194225+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.194232+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.227788+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.288757+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.351925+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:15.735369+00:00", "trade", 11.35, 48.0]
["2026-09-15T17:04:16.026960+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:16.026991+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:16.027018+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:16.122329+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:16.265121+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:16.265830+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:16.266290+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:16.364436+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:16.766758+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:16.830491+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:17.209671+00:00", "trade", 11.3481, 6000.0]
["2026-09-15T17:04:17.773860+00:00", "trade", 11.345, 116.0]
["2026-09-15T17:04:17.774715+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:17.775168+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:17.776289+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:17.777068+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:17.830531+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:18.821448+00:00", "trade", 11.345, 4500.0]
["2026-09-15T17:04:19.352159+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:19.447636+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:19.877550+00:00", "trade", 11.3499, 200.0]
["2026-09-15T17:04:20.052611+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:20.393825+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:20.393868+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:20.551500+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:20.553557+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:20.570994+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:20.573732+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:20.839931+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:21.126268+00:00", "trade", 11.3515, 100.0]
["2026-09-15T17:04:21.336273+00:00", "trade", 11.3515, 7.0]
["2026-09-15T17:04:21.829334+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:21.830504+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:21.901263+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:22.153739+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:22.185685+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:22.282251+00:00", "trade", 11.3513, 200.0]
["2026-09-15T17:04:22.304336+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:22.916964+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:22.917824+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:22.941614+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:23.890501+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:23.994103+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:24.021028+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:24.250156+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:04:24.252941+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:24.798338+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:26.057884+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:26.057887+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:26.912502+00:00", "trade", 11.3508, 1.0]
["2026-09-15T17:04:27.478440+00:00", "trade", 11.3509, 7.0]
["2026-09-15T17:04:27.780637+00:00", "trade", 11.345, 500.0]
["2026-09-15T17:04:28.343721+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:28.933745+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:04:28.933779+00:00", "trade", 11.345, 230.0]
["2026-09-15T17:04:28.933987+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:04:28.934031+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:28.934233+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:04:28.934477+00:00", "trade", 11.35, 9.0]
["2026-09-15T17:04:28.952403+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:04:28.965117+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:28.965133+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:28.965322+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:28.965372+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:04:28.965663+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:28.965706+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:29.008845+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:29.262340+00:00", "trade", 11.3476, 1.0]
["2026-09-15T17:04:29.262358+00:00", "trade", 11.3476, 1.0]
["2026-09-15T17:04:31.420107+00:00", "trade", 11.3401, 4500.0]
["2026-09-15T17:04:32.390718+00:00", "trade", 11.345, 50.0]
["2026-09-15T17:04:32.402591+00:00", "trade", 11.345, 50.0]
["2026-09-15T17:04:34.026858+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:34.026882+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:34.588686+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:04:34.828414+00:00", "trade", 11.345, 4500.0]
["2026-09-15T17:04:35.323415+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:35.323426+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:35.323883+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:36.368487+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:04:36.371914+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:04:37.627643+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:37.953822+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.478681+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.531462+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.532188+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.535973+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.582292+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.582765+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.593226+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.892344+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.893544+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.899129+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.899156+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:38.900868+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:39.124698+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:39.139172+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:39.139479+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:39.405305+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:39.407418+00:00", "trade", 11.3424, 100.0]
["2026-09-15T17:04:39.990986+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:39.991013+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:40.302576+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:40.307117+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:40.991990+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.291944+00:00", "trade", 11.3438, 1200.0]
["2026-09-15T17:04:41.343472+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.343499+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.344017+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.509523+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.511006+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.511456+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.582923+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.583092+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.583118+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.584356+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.584383+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.584390+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.584411+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.585167+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.585907+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.586007+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.760373+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.761033+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.761790+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.788110+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.788137+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.796717+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.851474+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.851501+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.875259+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:41.875261+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:41.875808+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.875846+00:00", "trade", 11.3448, 50.0]
["2026-09-15T17:04:41.886617+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.886642+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.888884+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.983282+00:00", "trade", 11.345, 16.0]
["2026-09-15T17:04:41.983284+00:00", "trade", 11.345, 52.0]
["2026-09-15T17:04:41.983286+00:00", "trade", 11.345, 10.0]
["2026-09-15T17:04:41.983314+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.983649+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.983678+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.983719+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:41.985053+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.985831+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:41.990594+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:04:42.029657+00:00", "trade", 11.345, 82.0]
["2026-09-15T17:04:42.029658+00:00", "trade", 11.345, 10.0]
["2026-09-15T17:04:42.029659+00:00", "trade", 11.345, 10.0]
["2026-09-15T17:04:42.029711+00:00", "trade", 11.35, 13.0]
["2026-09-15T17:04:42.029717+00:00", "trade", 11.35, 87.0]
["2026-09-15T17:04:42.029754+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:42.029769+00:00", "trade", 11.35, 13.0]
["2026-09-15T17:04:42.029773+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:42.029776+00:00", "trade", 11.35, 75.0]
["2026-09-15T17:04:42.030142+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:42.030171+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:42.030179+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:42.030385+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:42.119322+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:42.442210+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:42.993375+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:43.030542+00:00", "trade", 11.345, 400.0]
["2026-09-15T17:04:43.364759+00:00", "trade", 11.345, 300.0]
["2026-09-15T17:04:43.659265+00:00", "trade", 11.35, 99.0]
["2026-09-15T17:04:43.659436+00:00", "trade", 11.35, 21.0]
["2026-09-15T17:04:43.659675+00:00", "trade", 11.35, 80.0]
["2026-09-15T17:04:43.875587+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:43.878225+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:44.147667+00:00", "trade", 11.345, 70.0]
["2026-09-15T17:04:44.947002+00:00", "trade", 11.3472, 3.0]
["2026-09-15T17:04:44.947369+00:00", "trade", 11.3472, 1.0]
["2026-09-15T17:04:45.458746+00:00", "trade", 11.345, 9000.0]
["2026-09-15T17:04:45.679449+00:00", "trade", 11.345, 4500.0]
["2026-09-15T17:04:46.216758+00:00", "trade", 11.3496, 1000.0]
["2026-09-15T17:04:46.232533+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.232608+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.232834+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.272117+00:00", "trade", 11.345, 9500.0]
["2026-09-15T17:04:46.272704+00:00", "trade", 11.3453, 51.0]
["2026-09-15T17:04:46.387069+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.542478+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.665010+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.665042+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.904391+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.921705+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.922211+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.922895+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.924284+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:46.924581+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:47.096576+00:00", "trade", 11.3636, 100.0]
["2026-09-15T17:04:48.471407+00:00", "trade", 11.3463, 1.0]
["2026-09-15T17:04:49.526580+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:49.597819+00:00", "trade", 11.34, 156.0]
["2026-09-15T17:04:51.268084+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:51.268110+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:51.268472+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:51.268737+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:51.276078+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:52.418469+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:04:53.237631+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:04:53.239305+00:00", "trade", 11.35, 79.0]
["2026-09-15T17:04:53.239417+00:00", "trade", 11.35, 21.0]
["2026-09-15T17:04:54.031928+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:04:54.668710+00:00", "trade", 11.343, 100.0]
["2026-09-15T17:04:55.932868+00:00", "trade", 11.345, 70.0]
["2026-09-15T17:04:56.497436+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:04:56.498608+00:00", "trade", 11.35, 79.0]
["2026-09-15T17:04:56.498868+00:00", "trade", 11.35, 21.0]
["2026-09-15T17:04:56.696551+00:00", "trade", 11.3497, 6.0]
["2026-09-15T17:04:57.049012+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:57.340805+00:00", "trade", 11.3422, 1.0]
["2026-09-15T17:04:57.450837+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:57.807988+00:00", "trade", 11.34, 9500.0]
["2026-09-15T17:04:57.918957+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:04:57.921421+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:58.519212+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:58.919702+00:00", "trade", 11.345, 920.0]
["2026-09-15T17:04:59.236974+00:00", "trade", 11.3448, 14.0]
["2026-09-15T17:04:59.248061+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:04:59.584818+00:00", "trade", 11.345, 9000.0]
["2026-09-15T17:04:59.931061+00:00", "trade", 11.35, 6.0]
["2026-09-15T17:05:00.164413+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:00.164419+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:00.405006+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:00.666650+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:01.525291+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:01.525330+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:01.525520+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.241479+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.241481+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:05:02.241501+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:05:02.241534+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.241548+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.242030+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.242461+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.242580+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.242855+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.243217+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.246265+00:00", "trade", 11.35, 71.0]
["2026-09-15T17:05:02.246704+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.246816+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.247157+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.264556+00:00", "trade", 11.345, 4.0]
["2026-09-15T17:05:02.291843+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.291844+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:05:02.291873+00:00", "trade", 11.35, 86.0]
["2026-09-15T17:05:02.291874+00:00", "trade", 11.35, 190.0]
["2026-09-15T17:05:02.291877+00:00", "trade", 11.35, 2865.0]
["2026-09-15T17:05:02.291882+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.291889+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.291896+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.291938+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292117+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292124+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292130+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292136+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292143+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292150+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:05:02.292152+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292155+00:00", "trade", 11.35, 15.0]
["2026-09-15T17:05:02.292157+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292159+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292165+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292172+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292179+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292224+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292230+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292238+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292249+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292257+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292260+00:00", "trade", 11.35, 82.0]
["2026-09-15T17:05:02.292264+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292289+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292369+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292376+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292384+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292390+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292393+00:00", "trade", 11.35, 33.0]
["2026-09-15T17:05:02.292396+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292403+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292409+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292416+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292418+00:00", "trade", 11.35, 2800.0]
["2026-09-15T17:05:02.292420+00:00", "trade", 11.35, 700.0]
["2026-09-15T17:05:02.292421+00:00", "trade", 11.35, 300.0]
["2026-09-15T17:05:02.292429+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292436+00:00", "trade", 11.35, 2.0]
["2026-09-15T17:05:02.292436+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292443+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292443+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292450+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292455+00:00", "trade", 11.35, 69.0]
["2026-09-15T17:05:02.292457+00:00", "trade", 11.35, 8.0]
["2026-09-15T17:05:02.292457+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292459+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292462+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:05:02.292467+00:00", "trade", 11.35, 900.0]
["2026-09-15T17:05:02.292467+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292467+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292469+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292471+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292474+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:05:02.292474+00:00", "trade", 11.3438, 50.0]
["2026-09-15T17:05:02.292476+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292476+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292476+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292478+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292478+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292481+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292484+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.292485+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292493+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292504+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292512+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292519+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292526+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292532+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292539+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:05:02.292539+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:05:02.292542+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:05:02.292545+00:00", "trade", 11.35, 82.0]
["2026-09-15T17:05:02.292547+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:05:02.292548+00:00", "trade", 11.35, 78.0]
["2026-09-15T17:05:02.292553+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:05:02.292560+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:05:02.292567+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:05:02.292574+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:05:02.292581+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:05:02.292584+00:00", "trade", 11.35, 99.0]
["2026-09-15T17:05:02.292587+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:05:02.292594+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:05:02.292601+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292608+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292615+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292621+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292628+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292635+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292641+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292647+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292654+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292661+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292668+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292675+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292682+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292689+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292695+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292702+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292716+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292722+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292729+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292737+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292751+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292758+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292765+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292771+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.292778+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.293020+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.293269+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.293544+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.293628+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.293842+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.293843+00:00", "trade", 11.35, 226.0]
["2026-09-15T17:05:02.293846+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.294296+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.294985+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.295073+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:05:02.300136+00:00", "trade", 11.35, 25.0]
["2026-09-15T17:05:02.300260+00:00", "trade", 11.35, 30.0]
["2026-09-15T17:05:02.300280+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.301909+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:05:02.311794+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:05:02.313112+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.313239+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.316627+00:00", "trade", 11.355, 55.0]
["2026-09-15T17:05:02.316655+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.317878+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:05:02.393147+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.908071+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:05:02.983257+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.983283+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:02.985466+00:00", "trade", 11.355, 2500.0]
["2026-09-15T17:05:03.170857+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:03.206736+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:03.932141+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:03.932384+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:04.197578+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.108249+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.108267+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.108278+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.108761+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.236112+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.436207+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.437027+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.463028+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.463468+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.499809+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.969913+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:06.969939+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.153951+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.155547+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532178+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532211+00:00", "trade", 11.36, 35.0]
["2026-09-15T17:05:07.532268+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:07.532336+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:07.532401+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:07.532466+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:05:07.532523+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:05:07.532542+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532651+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532653+00:00", "trade", 11.36, 214.0]
["2026-09-15T17:05:07.532655+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:07.532656+00:00", "trade", 11.36, 1000.0]
["2026-09-15T17:05:07.532657+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:05:07.532658+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532660+00:00", "trade", 11.36, 8600.0]
["2026-09-15T17:05:07.532662+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:05:07.532664+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:05:07.532665+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532679+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532701+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532707+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532715+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532721+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532728+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532734+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532741+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532748+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532755+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532756+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:05:07.532768+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:05:07.532769+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532775+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:07.532782+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532789+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532797+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532799+00:00", "trade", 11.36, 12.0]
["2026-09-15T17:05:07.532804+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532810+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532817+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532828+00:00", "trade", 11.36, 20.0]
["2026-09-15T17:05:07.532828+00:00", "trade", 11.36, 160.0]
["2026-09-15T17:05:07.532829+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:05:07.532830+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532832+00:00", "trade", 11.36, 179.0]
["2026-09-15T17:05:07.532837+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532844+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532864+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532870+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532878+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532885+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:07.532888+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.532891+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.532912+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.532919+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.532926+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.532945+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.532967+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.532980+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.533037+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:07.533038+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:07.533114+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.533219+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.533228+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.533256+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.533786+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.533839+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.534047+00:00", "trade", 11.36, 35.0]
["2026-09-15T17:05:07.534559+00:00", "trade", 11.36, 165.0]
["2026-09-15T17:05:07.534580+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.534857+00:00", "trade", 11.36, 33.0]
["2026-09-15T17:05:07.535279+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:07.535313+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.536948+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.538585+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:07.538797+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:07.539087+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.539113+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.540805+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.565834+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.612008+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.613264+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.658786+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.658811+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.665183+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.717216+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.878538+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.926646+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:07.927272+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:08.457411+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:08.527788+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:08.781179+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:08.781204+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:08.781721+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:08.908821+00:00", "trade", 11.3492, 177.0]
["2026-09-15T17:05:09.447455+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.099999+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.100027+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.100700+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.100757+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.101161+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.283543+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.283579+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.283642+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.284611+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.284662+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.286624+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.388527+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.389283+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.390869+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.435546+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.435571+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.436193+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:10.709532+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:11.441409+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:11.478878+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:11.706609+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:11.706635+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:11.838625+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:11.838632+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:11.838654+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:11.845182+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:11.845280+00:00", "trade", 11.365, 200.0]
["2026-09-15T17:05:12.691274+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.691300+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.691314+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.691903+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.692577+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.692602+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.692787+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.692879+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.693186+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.693936+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.694085+00:00", "trade", 11.365, 300.0]
["2026-09-15T17:05:12.694490+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.694504+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.700690+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.736675+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:12.736729+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.348802+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.348809+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.348828+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.348858+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.349357+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.522403+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.522923+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.522949+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.532841+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.532937+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.533261+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.533638+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.674496+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:13.674795+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.674831+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.674833+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:13.674838+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.674851+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:05:13.674963+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.675271+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:13.931122+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.022107+00:00", "trade", 11.36, 113.0]
["2026-09-15T17:05:14.022125+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.022128+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:05:14.022139+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.022146+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.022153+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.022160+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.022166+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.022801+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.484252+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.568087+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:14.568496+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.386364+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.665988+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.939118+00:00", "trade", 11.361, 215.0]
["2026-09-15T17:05:15.940643+00:00", "trade", 11.3601, 10.0]
["2026-09-15T17:05:15.940896+00:00", "trade", 11.36, 39.0]
["2026-09-15T17:05:15.941404+00:00", "trade", 11.3601, 39.0]
["2026-09-15T17:05:15.941516+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:05:15.941666+00:00", "trade", 11.36, 48.0]
["2026-09-15T17:05:15.941666+00:00", "trade", 11.36, 30.0]
["2026-09-15T17:05:15.941757+00:00", "trade", 11.3601, 10.0]
["2026-09-15T17:05:15.941782+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:05:15.941785+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941792+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941799+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941805+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941812+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941818+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941825+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941832+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941845+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941852+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941858+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941865+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941871+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941877+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941883+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941890+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:05:15.941892+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:15.941899+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:15.941902+00:00", "trade", 11.36, 38.0]
["2026-09-15T17:05:15.941903+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:15.941904+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:05:15.941909+00:00", "trade", 11.36, 1000.0]
["2026-09-15T17:05:15.941928+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941966+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.941977+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:05:15.942126+00:00", "trade", 11.3601, 48.0]
["2026-09-15T17:05:15.942477+00:00", "trade", 11.3601, 30.0]
["2026-09-15T17:05:15.942516+00:00", "trade", 11.3567, 51.0]
["2026-09-15T17:05:15.942830+00:00", "trade", 11.3601, 100.0]
["2026-09-15T17:05:15.942871+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.943185+00:00", "trade", 11.3601, 38.0]
["2026-09-15T17:05:15.943539+00:00", "trade", 11.3601, 100.0]
["2026-09-15T17:05:15.943894+00:00", "trade", 11.3601, 10.0]
["2026-09-15T17:05:15.943921+00:00", "trade", 11.3601, 100.0]
["2026-09-15T17:05:15.944080+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.944090+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.944117+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.944248+00:00", "trade", 11.3601, 200.0]
["2026-09-15T17:05:15.944567+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.944603+00:00", "trade", 11.3601, 1000.0]
["2026-09-15T17:05:15.946405+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:15.952027+00:00", "trade", 11.361, 900.0]
["2026-09-15T17:05:15.952970+00:00", "trade", 11.361, 1000.0]
["2026-09-15T17:05:15.954046+00:00", "trade", 11.3601, 200.0]
["2026-09-15T17:05:15.968112+00:00", "trade", 11.3699, 1200.0]
["2026-09-15T17:05:15.968890+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:16.202906+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:16.356047+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:16.830669+00:00", "trade", 11.3522, 28.0]
["2026-09-15T17:05:16.830790+00:00", "trade", 11.3522, 18.0]
["2026-09-15T17:05:16.830859+00:00", "trade", 11.3494, 13.0]
["2026-09-15T17:05:16.830989+00:00", "trade", 11.3522, 33.0]
["2026-09-15T17:05:17.900517+00:00", "trade", 11.365, 4500.0]
["2026-09-15T17:05:17.901883+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:17.904629+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:18.813106+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:18.813188+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:18.944125+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:18.944232+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:21.323691+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:21.324125+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:21.332849+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:22.301802+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:05:22.506201+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:22.609368+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:22.843195+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:22.861681+00:00", "trade", 11.3493, 6.0]
["2026-09-15T17:05:23.568294+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:23.568320+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:23.568632+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:23.568658+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:23.568767+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:23.569236+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:23.584175+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.036144+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.036193+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.036947+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.981212+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.981239+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.981267+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.981763+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.984010+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.984268+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:24.984516+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:25.532339+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:25.532366+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:25.532714+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:25.971904+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:05:26.801324+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:26.861374+00:00", "trade", 11.3499, 38.0]
["2026-09-15T17:05:27.758325+00:00", "trade", 11.3611, 21.0]
["2026-09-15T17:05:28.439311+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:05:28.542870+00:00", "trade", 11.365, 594.0]
["2026-09-15T17:05:28.564204+00:00", "trade", 11.366, 100.0]
["2026-09-15T17:05:28.601007+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:28.601164+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:28.602100+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:28.680507+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:05:28.745349+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:28.745532+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:28.745540+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:28.793816+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:28.852566+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:28.854684+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:29.179534+00:00", "trade", 11.3496, 38.0]
["2026-09-15T17:05:29.265251+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:29.332967+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:30.783217+00:00", "trade", 11.36, 24.0]
["2026-09-15T17:05:30.936372+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:30.939533+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:30.939550+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:30.940069+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:30.941143+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277450+00:00", "trade", 11.36, 86.0]
["2026-09-15T17:05:31.277450+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277452+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:05:31.277475+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277481+00:00", "trade", 11.36, 3.0]
["2026-09-15T17:05:31.277481+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:31.277481+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:31.277481+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:05:31.277482+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277489+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277513+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277524+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277535+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277550+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277556+00:00", "trade", 11.36, 500.0]
["2026-09-15T17:05:31.277560+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277563+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277567+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:31.277567+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277575+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:05:31.277577+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277586+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:31.277593+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277601+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277609+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277618+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277624+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277641+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277649+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277657+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277665+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277673+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277681+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277682+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277690+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277692+00:00", "trade", 11.36, 174.0]
["2026-09-15T17:05:31.277697+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277699+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277705+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277713+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277721+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277729+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277737+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277747+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277763+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277784+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277808+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:05:31.277939+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278039+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278059+00:00", "trade", 11.36, 74.0]
["2026-09-15T17:05:31.278061+00:00", "trade", 11.36, 228.0]
["2026-09-15T17:05:31.278061+00:00", "trade", 11.36, 98.0]
["2026-09-15T17:05:31.278084+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278094+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278104+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278109+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278116+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278123+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278150+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278155+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278163+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278265+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278322+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278362+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278413+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278460+00:00", "trade", 11.36, 228.0]
["2026-09-15T17:05:31.278462+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278521+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:05:31.278522+00:00", "trade", 11.36, 122.0]
["2026-09-15T17:05:31.278524+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.278574+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.278582+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.278627+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:05:31.278682+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.278792+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.279528+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.279542+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.279592+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.279619+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.279660+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.279739+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.279811+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.280065+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.280257+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.280639+00:00", "trade", 11.355, 4.0]
["2026-09-15T17:05:31.281303+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.283658+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.284358+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.284376+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.284811+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.284821+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.287702+00:00", "trade", 11.355, 500.0]
["2026-09-15T17:05:31.299247+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.369945+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.458734+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:31.658770+00:00", "trade", 11.36, 4.0]
["2026-09-15T17:05:32.066525+00:00", "trade", 11.355, 2.0]
["2026-09-15T17:05:32.187712+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.188171+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.189095+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.189560+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.277239+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.323797+00:00", "trade", 11.355, 6000.0]
["2026-09-15T17:05:32.325565+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.325703+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.326106+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.368531+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.899721+00:00", "trade", 11.355, 4500.0]
["2026-09-15T17:05:32.938082+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.938445+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:32.981180+00:00", "trade", 11.352, 35.0]
["2026-09-15T17:05:32.981961+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:33.066235+00:00", "trade", 11.355, 1004.0]
["2026-09-15T17:05:33.119172+00:00", "trade", 11.355, 1000.0]
["2026-09-15T17:05:33.572745+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:33.573202+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:33.799039+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:33.900824+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:33.901809+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:33.901896+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:33.902070+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:33.937665+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:34.225433+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:35.203430+00:00", "trade", 11.355, 4000.0]
["2026-09-15T17:05:35.228248+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.267107+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.279473+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.279502+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.280148+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.311268+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.311297+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.311809+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.674504+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.674531+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:36.675736+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:37.064938+00:00", "trade", 11.355, 166.0]
["2026-09-15T17:05:37.065973+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:37.066232+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:37.066508+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:37.177370+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:37.723867+00:00", "trade", 11.354, 31.0]
["2026-09-15T17:05:38.526834+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:38.526860+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.306285+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.306292+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.307074+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.307365+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.307536+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.308794+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.308818+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.311171+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.349907+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.475574+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.475599+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.475675+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.476147+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.476160+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.527758+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:39.609465+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.192270+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.192363+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.211476+00:00", "trade", 11.3527, 100.0]
["2026-09-15T17:05:40.212257+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.212712+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.227562+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.368016+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.446330+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.552815+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.552888+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.552955+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.553389+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.560324+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.568041+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.569032+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.654821+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.655312+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:40.917756+00:00", "trade", 11.3606, 7.0]
["2026-09-15T17:05:41.259971+00:00", "trade", 11.36, 93.0]
["2026-09-15T17:05:41.262225+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:05:41.266740+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:05:41.267864+00:00", "trade", 11.355, 450.0]
["2026-09-15T17:05:41.376851+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:05:41.378235+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.378690+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.378703+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.785232+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.785689+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.844158+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.881438+00:00", "trade", 11.355, 14.0]
["2026-09-15T17:05:41.881439+00:00", "trade", 11.355, 65.0]
["2026-09-15T17:05:41.881738+00:00", "trade", 11.36, 61.0]
["2026-09-15T17:05:41.882040+00:00", "trade", 11.355, 1000.0]
["2026-09-15T17:05:41.882113+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.882159+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.882181+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.882233+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.882298+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:41.960349+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:42.604274+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:42.755752+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:43.983124+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:44.032538+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:44.032568+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:44.032615+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:44.032720+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:44.033110+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:44.175295+00:00", "trade", 11.355, 9000.0]
["2026-09-15T17:05:44.862590+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:44.864312+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:44.971594+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:46.094289+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:46.154431+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:46.596507+00:00", "trade", 11.3605, 1.0]
["2026-09-15T17:05:46.949388+00:00", "trade", 11.355, 4.0]
["2026-09-15T17:05:46.951236+00:00", "trade", 11.355, 5.0]
["2026-09-15T17:05:47.026404+00:00", "trade", 11.3504, 4.0]
["2026-09-15T17:05:47.409915+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:05:47.524321+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.133775+00:00", "trade", 11.3594, 6000.0]
["2026-09-15T17:05:48.155824+00:00", "trade", 11.36, 81.0]
["2026-09-15T17:05:48.155891+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.156282+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.156319+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.156331+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.156359+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.156755+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.156827+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.167714+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.189900+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.256743+00:00", "trade", 11.36, 21.0]
["2026-09-15T17:05:48.256744+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.257215+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.257243+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.330607+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.331380+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.332764+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:48.483867+00:00", "trade", 11.354, 2.0]
["2026-09-15T17:05:48.573805+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.103682+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.149479+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.149548+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.272714+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.273074+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.364610+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.409835+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.492419+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.493126+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.493511+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.506709+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.506751+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.507170+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.507618+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.628874+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.629230+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.629321+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.629699+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.629765+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.630054+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.633707+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.663785+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:49.957716+00:00", "trade", 11.355, 4500.0]
["2026-09-15T17:05:49.957760+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:50.747862+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:50.855284+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:51.467088+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:51.477368+00:00", "trade", 11.3563, 43.0]
["2026-09-15T17:05:51.533599+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:51.608371+00:00", "trade", 11.3508, 8.0]
["2026-09-15T17:05:51.796712+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:51.839885+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:51.841466+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:51.841958+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:51.941423+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:52.119996+00:00", "trade", 11.3541, 1.0]
["2026-09-15T17:05:52.120037+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:52.120796+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:52.167676+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:52.415684+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:52.417017+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:52.544138+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:53.387318+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:53.387798+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:53.388372+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:54.138681+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:54.138721+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:54.201835+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:54.201841+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:54.465974+00:00", "trade", 11.3589, 500.0]
["2026-09-15T17:05:54.466890+00:00", "trade", 11.35, 21.0]
["2026-09-15T17:05:54.787412+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:54.823530+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:54.823990+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:55.630500+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:55.630958+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:55.748203+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:55.866089+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.493156+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:05:56.606062+00:00", "trade", 11.35, 5000.0]
["2026-09-15T17:05:56.606776+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.607166+00:00", "trade", 11.35, 4500.0]
["2026-09-15T17:05:56.607859+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.848965+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.849733+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.849935+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.884818+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.965309+00:00", "trade", 11.355, 2.0]
["2026-09-15T17:05:56.968731+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.993897+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.993924+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:56.994478+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:57.021355+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:57.166156+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:57.806785+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:58.241442+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:58.241820+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:58.440705+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:58.440805+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:58.441128+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:58.441137+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:58.537891+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:58.541649+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:05:59.436289+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:59.436683+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:05:59.901422+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:06:00.057518+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.120194+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.120616+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.120617+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.153709+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.232027+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.232056+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.232525+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.282517+00:00", "trade", 11.36, 6.0]
["2026-09-15T17:06:00.282983+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.282992+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.283476+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.284095+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.284445+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.284476+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.471390+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:00.648480+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:01.582943+00:00", "trade", 11.3518, 1.0]
["2026-09-15T17:06:01.991105+00:00", "trade", 11.3519, 100.0]
["2026-09-15T17:06:02.143955+00:00", "trade", 11.355, 7.0]
["2026-09-15T17:06:02.144431+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.144495+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.144957+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.144985+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.181260+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.192069+00:00", "trade", 11.3531, 176.0]
["2026-09-15T17:06:02.278243+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.278447+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.278490+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.278524+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.278910+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.306827+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.309458+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.339115+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.339326+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:06:02.339344+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.339404+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.339709+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.339802+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.339892+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.349182+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:06:02.349438+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.349479+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:06:02.349584+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:06:02.349599+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:06:02.349606+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:06:02.349637+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:06:02.349680+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.349723+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.350185+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.350192+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.350194+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.350221+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.350269+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.350271+00:00", "trade", 11.35, 41.0]
["2026-09-15T17:06:02.350276+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:06:02.350408+00:00", "trade", 11.35, 41.0]
["2026-09-15T17:06:02.350624+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.350631+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.350718+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.352644+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.353266+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.381095+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.381188+00:00", "trade", 11.345, 600.0]
["2026-09-15T17:06:02.396046+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.486206+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:02.937795+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.067993+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.177460+00:00", "trade", 11.3571, 3.0]
["2026-09-15T17:06:03.178239+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.178992+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.311099+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.311578+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.311629+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.329755+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.329835+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.330211+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.441841+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.534969+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.535236+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.650888+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.651554+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.654010+00:00", "trade", 11.343, 100.0]
["2026-09-15T17:06:03.654336+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.654369+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.654706+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.654720+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.687189+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.912643+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.913570+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.914505+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.963754+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:03.963763+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.182617+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.186589+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.240524+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.240989+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.241122+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.241479+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.401919+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.402087+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.817426+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.916726+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:04.998000+00:00", "trade", 11.345, 8000.0]
["2026-09-15T17:06:05.033278+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:05.113384+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:05.113649+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:05.113758+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:05.114275+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:05.171524+00:00", "trade", 11.3518, 100.0]
["2026-09-15T17:06:05.183017+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:05.197240+00:00", "trade", 11.348, 1.0]
["2026-09-15T17:06:05.450745+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:05.610473+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:05.773517+00:00", "trade", 11.3474, 1.0]
["2026-09-15T17:06:07.029674+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:07.780312+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:07.780914+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:07.781005+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:07.781323+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:07.783859+00:00", "trade", 11.345, 184.0]
["2026-09-15T17:06:08.137799+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.137904+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.138362+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.139257+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.272995+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.276282+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.330531+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.330857+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.331218+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.420394+00:00", "trade", 11.345, 9500.0]
["2026-09-15T17:06:08.431709+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.560019+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.569588+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.570242+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:08.652725+00:00", "trade", 11.345, 25.0]
["2026-09-15T17:06:08.674079+00:00", "trade", 11.345, 400.0]
["2026-09-15T17:06:09.082468+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.082522+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.082534+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.186977+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.187137+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.536863+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.674922+00:00", "trade", 11.34, 6.0]
["2026-09-15T17:06:09.739357+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.742057+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.742472+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.742927+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.743743+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:09.802950+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:10.004854+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:10.492568+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.726130+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.726154+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.726180+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.726187+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.726194+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.726825+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.727405+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.728790+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.729309+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.924312+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.988780+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:06:12.989332+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.989539+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.989570+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:12.990031+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:13.001014+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:13.032245+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:06:13.032256+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:06:13.032257+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:13.032261+00:00", "trade", 11.34, 131.0]
["2026-09-15T17:06:13.032270+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:06:13.032270+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:13.032271+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:06:13.032356+00:00", "trade", 11.34, 60.0]
["2026-09-15T17:06:13.032360+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:13.032367+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:13.032374+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:06:13.032382+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:06:13.032390+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:06:13.032396+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:06:13.032402+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:06:13.032416+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:06:13.032423+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:06:13.032437+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:06:13.032444+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:06:13.032465+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:06:13.032485+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.032487+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.032500+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.032506+00:00", "trade", 11.34, 88.0]
["2026-09-15T17:06:13.032507+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.032513+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:06:13.032545+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.032574+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.032665+00:00", "trade", 11.34, 2.0]
["2026-09-15T17:06:13.032665+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:06:13.032799+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.032814+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.032863+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.032978+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.033004+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.033035+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.033139+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.034775+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.036346+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.037119+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.038810+00:00", "trade", 11.335, 400.0]
["2026-09-15T17:06:13.039322+00:00", "trade", 11.34, 9.0]
["2026-09-15T17:06:13.044975+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:06:13.063386+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.063412+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.067979+00:00", "trade", 11.335, 400.0]
["2026-09-15T17:06:13.111970+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.132622+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.132848+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:13.257707+00:00", "trade", 11.335, 300.0]
["2026-09-15T17:06:13.261955+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:14.032447+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:14.103509+00:00", "trade", 11.335, 4500.0]
["2026-09-15T17:06:14.103555+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:14.103585+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:14.105608+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:14.152809+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:14.325869+00:00", "trade", 11.3301, 9000.0]
["2026-09-15T17:06:15.234224+00:00", "trade", 11.33, 2000.0]
["2026-09-15T17:06:15.235902+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:15.235928+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:15.237082+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:15.237500+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:15.239277+00:00", "trade", 11.33, 596.0]
["2026-09-15T17:06:15.241030+00:00", "trade", 11.335, 1169.0]
["2026-09-15T17:06:15.241618+00:00", "trade", 11.3413, 50.0]
["2026-09-15T17:06:15.264433+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:15.277270+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:16.116534+00:00", "trade", 11.3487, 17.0]
["2026-09-15T17:06:16.196822+00:00", "trade", 11.351, 1.0]
["2026-09-15T17:06:16.961185+00:00", "trade", 11.349, 1.0]
["2026-09-15T17:06:16.962051+00:00", "trade", 11.33, 7.0]
["2026-09-15T17:06:16.973236+00:00", "trade", 11.3363, 1200.0]
["2026-09-15T17:06:17.031346+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:17.210369+00:00", "trade", 11.3486, 8.0]
["2026-09-15T17:06:17.961155+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:06:18.090239+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:06:18.090241+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:06:18.090297+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.090328+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.090589+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.090684+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.090691+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.091328+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.091883+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.554602+00:00", "trade", 11.3302, 200.0]
["2026-09-15T17:06:18.716976+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.717781+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.764963+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:18.994189+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:06:18.994897+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.039048+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.071414+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.112541+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.161592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.161620+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.161973+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.162057+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.216599+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.217059+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.217501+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.221254+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.250946+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.372402+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.373553+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.374312+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.376962+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.401225+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.405229+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.405890+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.511692+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.512781+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.520010+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.525991+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.544483+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.545142+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.655970+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.656287+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.658847+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.672901+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.697328+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.697776+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.700939+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.740081+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.793696+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.793734+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.794176+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.794435+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.819252+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.819703+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.865017+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:19.891620+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.114339+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.114810+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.114817+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.343509+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.343535+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.343762+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.346871+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.672320+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.672467+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.680152+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.680418+00:00", "trade", 11.33, 27.0]
["2026-09-15T17:06:20.680723+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.680731+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.716128+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.803633+00:00", "trade", 11.3547, 100.0]
["2026-09-15T17:06:20.822536+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.824658+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.845878+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.846149+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.851551+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.853241+00:00", "trade", 11.335, 45.0]
["2026-09-15T17:06:20.853253+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.853749+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.854011+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:20.867386+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:21.039578+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:21.098826+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:21.890817+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:06:22.048211+00:00", "trade", 11.335, 4500.0]
["2026-09-15T17:06:22.813928+00:00", "trade", 11.335, 8.0]
["2026-09-15T17:06:24.158909+00:00", "trade", 11.3301, 1.0]
["2026-09-15T17:06:24.219921+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:24.220388+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:24.221334+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:24.250397+00:00", "trade", 11.3482, 1.0]
["2026-09-15T17:06:24.251171+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:24.292381+00:00", "trade", 11.3338, 88.0]
["2026-09-15T17:06:24.462199+00:00", "trade", 11.3515, 100.0]
["2026-09-15T17:06:24.819282+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:24.819335+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:24.819789+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:24.873462+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:25.322131+00:00", "trade", 11.3329, 75.0]
["2026-09-15T17:06:27.157219+00:00", "trade", 11.3472, 6.0]
["2026-09-15T17:06:27.237959+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:27.237973+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:27.238624+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:27.238679+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:27.297880+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:27.337717+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:27.337743+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:27.338251+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:28.197248+00:00", "trade", 11.3542, 100.0]
["2026-09-15T17:06:28.312856+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:28.319430+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:29.199865+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:29.200809+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:30.159593+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:30.201453+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:30.205534+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:30.206137+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:30.215388+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:30.469320+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:31.895910+00:00", "trade", 11.3333, 500.0]
["2026-09-15T17:06:31.896707+00:00", "trade", 11.335, 722.0]
["2026-09-15T17:06:31.896787+00:00", "trade", 11.33, 12.0]
["2026-09-15T17:06:31.898259+00:00", "trade", 11.34, 7.0]
["2026-09-15T17:06:31.898284+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:06:31.900463+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:31.992794+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:32.160698+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:32.161241+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:32.187873+00:00", "trade", 11.3358, 1.0]
["2026-09-15T17:06:32.723281+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:32.915923+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:33.360209+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:33.360758+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:34.169400+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:34.170002+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:34.172327+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:35.000132+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:35.111706+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:35.116470+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:35.365739+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:35.569718+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:36.483177+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:37.504309+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:37.504765+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:37.557894+00:00", "trade", 11.333, 30.0]
["2026-09-15T17:06:37.558672+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:37.937637+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:37.939612+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:38.625947+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:38.626544+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:39.750479+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:39.751087+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:39.751136+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:39.751588+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:39.753463+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:41.292367+00:00", "trade", 11.3485, 8.0]
["2026-09-15T17:06:41.900177+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:41.900646+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:41.941177+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:42.145565+00:00", "trade", 11.335, 10.0]
["2026-09-15T17:06:42.146073+00:00", "trade", 11.335, 90.0]
["2026-09-15T17:06:43.009662+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.667732+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.667934+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.668301+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.668378+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.668548+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.668783+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.673068+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.674461+00:00", "trade", 11.335, 4.0]
["2026-09-15T17:06:43.674472+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:06:43.674598+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.674925+00:00", "trade", 11.335, 4.0]
["2026-09-15T17:06:43.675019+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.677410+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.695945+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.747073+00:00", "trade", 11.335, 8.0]
["2026-09-15T17:06:43.757875+00:00", "trade", 11.335, 4.0]
["2026-09-15T17:06:43.772787+00:00", "trade", 11.34, 8.0]
["2026-09-15T17:06:43.773384+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.773844+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:43.908510+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:44.296914+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:06:44.297696+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:44.924852+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:44.925569+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:44.927658+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:45.158317+00:00", "trade", 11.3429, 2.0]
["2026-09-15T17:06:45.243361+00:00", "trade", 11.3344, 9.0]
["2026-09-15T17:06:45.858231+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:46.008562+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:06:46.186200+00:00", "trade", 11.335, 5.0]
["2026-09-15T17:06:46.186298+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:06:46.558960+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:06:47.679017+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:47.806502+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:47.812095+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:47.812814+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:47.884882+00:00", "trade", 11.3366, 1.0]
["2026-09-15T17:06:48.498224+00:00", "trade", 11.3412, 2.0]
["2026-09-15T17:06:48.939301+00:00", "trade", 11.335, 18.0]
["2026-09-15T17:06:48.939826+00:00", "trade", 11.33, 18.0]
["2026-09-15T17:06:49.065012+00:00", "trade", 11.335, 477.0]
["2026-09-15T17:06:49.128886+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.129061+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.129207+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.129421+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.129580+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.130152+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.130178+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.130587+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.130849+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.131256+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.131264+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.131715+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.135864+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:06:49.135865+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:06:49.136110+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.136473+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.136897+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.139930+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.139943+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.139951+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.139958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.139982+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.140384+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.140889+00:00", "trade", 11.33, 600.0]
["2026-09-15T17:06:49.140920+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:06:49.140995+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.141391+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:06:49.141807+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:49.142481+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142488+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142494+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142501+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142508+00:00", "trade", 11.33, 700.0]
["2026-09-15T17:06:49.142515+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142521+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142524+00:00", "trade", 11.33, 353.0]
["2026-09-15T17:06:49.142524+00:00", "trade", 11.33, 213.0]
["2026-09-15T17:06:49.142527+00:00", "trade", 11.33, 717.0]
["2026-09-15T17:06:49.142529+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142536+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142543+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:06:49.142543+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142544+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142545+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:06:49.142549+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142551+00:00", "trade", 11.33, 600.0]
["2026-09-15T17:06:49.142552+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142555+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142562+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:06:49.142574+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:49.142582+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142590+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142597+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142604+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142622+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142628+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142656+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142663+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142670+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142689+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142758+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142833+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:06:49.142853+00:00", "trade", 11.33, 40.0]
["2026-09-15T17:06:49.142854+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:49.142856+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142867+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:49.142869+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142877+00:00", "trade", 11.33, 214.0]
["2026-09-15T17:06:49.142882+00:00", "trade", 11.33, 32.0]
["2026-09-15T17:06:49.142883+00:00", "trade", 11.33, 75.0]
["2026-09-15T17:06:49.142889+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142890+00:00", "trade", 11.33, 176.0]
["2026-09-15T17:06:49.142896+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142903+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142909+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142916+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142919+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:06:49.142923+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142925+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:49.142930+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:49.142932+00:00", "trade", 11.33, 246.0]
["2026-09-15T17:06:49.142940+00:00", "trade", 11.33, 17.0]
["2026-09-15T17:06:49.142951+00:00", "trade", 11.33, 165.0]
["2026-09-15T17:06:49.142952+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142955+00:00", "trade", 11.33, 149.0]
["2026-09-15T17:06:49.142973+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142977+00:00", "trade", 11.33, 66.0]
["2026-09-15T17:06:49.142987+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.142994+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143007+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143021+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143028+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143036+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143044+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143050+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143139+00:00", "trade", 11.33, 34.0]
["2026-09-15T17:06:49.143139+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:49.143139+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:49.143139+00:00", "trade", 11.33, 80.0]
["2026-09-15T17:06:49.143266+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143297+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143315+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143405+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143525+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.143886+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.144070+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.144201+00:00", "trade", 11.335, 5.0]
["2026-09-15T17:06:49.144351+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.144514+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.145274+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.146272+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.148726+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.149105+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:06:49.150769+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.150787+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:06:49.153965+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:06:49.163218+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.165161+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.165219+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.165649+00:00", "trade", 11.33, 30.0]
["2026-09-15T17:06:49.166358+00:00", "trade", 11.33, 71.0]
["2026-09-15T17:06:49.173450+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.173504+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.224957+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.225404+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.227215+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.275634+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.276069+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.276146+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.276951+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.596529+00:00", "trade", 11.325, 12.0]
["2026-09-15T17:06:49.597713+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.597789+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:49.607329+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:49.607331+00:00", "trade", 11.33, 62.0]
["2026-09-15T17:06:49.607331+00:00", "trade", 11.33, 38.0]
["2026-09-15T17:06:50.492518+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.492527+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.493055+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.664009+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.664513+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.761201+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.761222+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.762007+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.763279+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.779796+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:50.791378+00:00", "trade", 11.325, 500.0]
["2026-09-15T17:06:51.368379+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:51.368414+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:51.431697+00:00", "trade", 11.32, 7.0]
["2026-09-15T17:06:51.431705+00:00", "trade", 11.325, 7.0]
["2026-09-15T17:06:51.431721+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:51.431828+00:00", "trade", 11.325, 7993.0]
["2026-09-15T17:06:51.458314+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:06:51.737925+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:52.378092+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:52.501117+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:52.503396+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:52.587680+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:52.587705+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:52.588322+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:52.589564+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.259009+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.288941+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.288957+00:00", "trade", 11.325, 367.0]
["2026-09-15T17:06:53.288968+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.289175+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.289192+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:06:53.289277+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.289284+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.289319+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.289328+00:00", "trade", 11.325, 358.0]
["2026-09-15T17:06:53.289333+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.290483+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.290608+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.299082+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.299538+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.397258+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.397265+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.397734+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.397742+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.407870+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.407884+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.429022+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.429511+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.492765+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.568062+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.574804+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.574814+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.597219+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.597243+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.597769+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:06:53.599016+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:53.650754+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:54.170493+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:54.315425+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:54.539052+00:00", "trade", 11.32, 15.0]
["2026-09-15T17:06:55.315112+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:55.315183+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:55.457876+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:06:55.532563+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:55.532569+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:55.645593+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:55.811386+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:55.895136+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.026950+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.476992+00:00", "trade", 11.32, 172.0]
["2026-09-15T17:06:56.476992+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.476994+00:00", "trade", 11.32, 1000.0]
["2026-09-15T17:06:56.476995+00:00", "trade", 11.32, 1000.0]
["2026-09-15T17:06:56.476997+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:06:56.476999+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477021+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477028+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477034+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477040+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477048+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477054+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477060+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477067+00:00", "trade", 11.32, 200.0]
["2026-09-15T17:06:56.477067+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477074+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477075+00:00", "trade", 11.32, 300.0]
["2026-09-15T17:06:56.477081+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477089+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477102+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477109+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477115+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477123+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477130+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477152+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:06:56.477160+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477164+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:06:56.477164+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:06:56.477175+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477181+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477187+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477201+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477209+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477222+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477249+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477264+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477271+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477286+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477293+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477309+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477326+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477378+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477378+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477381+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:06:56.477391+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:06:56.477394+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:06:56.477399+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:06:56.477402+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:06:56.477402+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:06:56.477402+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.477405+00:00", "trade", 11.32, 8.0]
["2026-09-15T17:06:56.477434+00:00", "trade", 11.32, 10.0]
["2026-09-15T17:06:56.477436+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.477444+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.477639+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.477677+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.477718+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.477851+00:00", "trade", 11.315, 300.0]
["2026-09-15T17:06:56.477888+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.477981+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:06:56.478396+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:06:56.478551+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.478713+00:00", "trade", 11.315, 400.0]
["2026-09-15T17:06:56.478769+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:06:56.480259+00:00", "trade", 11.315, 700.0]
["2026-09-15T17:06:56.481139+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.481297+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.482824+00:00", "trade", 11.32, 7.0]
["2026-09-15T17:06:56.485239+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.485352+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.486614+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.491350+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:06:56.496439+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.504678+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.504972+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.505282+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.508458+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:56.679998+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:06:57.044186+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:57.099124+00:00", "trade", 11.334, 1.0]
["2026-09-15T17:06:57.210006+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:57.310214+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:57.521387+00:00", "trade", 11.315, 200.0]
["2026-09-15T17:06:57.521403+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:57.521418+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:06:57.521868+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:57.521911+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:57.521964+00:00", "trade", 11.31, 46.0]
["2026-09-15T17:06:57.521982+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:57.522057+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:06:57.536974+00:00", "trade", 11.315, 2300.0]
["2026-09-15T17:06:58.919392+00:00", "trade", 11.3459, 1.0]
["2026-09-15T17:07:00.091601+00:00", "trade", 11.3177, 500.0]
["2026-09-15T17:07:00.093696+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:00.114903+00:00", "trade", 11.315, 2500.0]
["2026-09-15T17:07:02.715585+00:00", "trade", 11.315, 3000.0]
["2026-09-15T17:07:03.160453+00:00", "trade", 11.3101, 500.0]
["2026-09-15T17:07:04.777128+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:05.413971+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:06.126460+00:00", "trade", 11.315, 1.0]
["2026-09-15T17:07:06.199243+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:07:06.430094+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:06.433081+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:06.433108+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:06.433115+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:06.583351+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:06.584118+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:06.626540+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:06.930442+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:06.930997+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:07.980782+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:07.980809+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:07.981417+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:08.577139+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:08.577351+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.119370+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:07:09.120219+00:00", "trade", 11.32, 6.0]
["2026-09-15T17:07:09.209646+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:07:09.209739+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.209762+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.209803+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.212379+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.212410+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.821386+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:07:09.821410+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.869705+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.911453+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.955328+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:09.956275+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:10.701921+00:00", "trade", 11.315, 500.0]
["2026-09-15T17:07:11.881018+00:00", "trade", 11.315, 8000.0]
["2026-09-15T17:07:11.990820+00:00", "trade", 11.315, 1200.0]
["2026-09-15T17:07:11.993644+00:00", "trade", 11.3489, 100.0]
["2026-09-15T17:07:12.578644+00:00", "trade", 11.3455, 1.0]
["2026-09-15T17:07:13.067603+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.067628+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.068238+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.272840+00:00", "trade", 11.3253, 38.0]
["2026-09-15T17:07:13.502396+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.502423+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.502492+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.502561+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.657791+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.657817+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.657845+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.658440+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.889617+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.932444+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.932451+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.932670+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:13.932678+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:14.037716+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:14.037744+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:14.037799+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:14.038032+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:14.038059+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:15.245365+00:00", "trade", 11.3206, 42.0]
["2026-09-15T17:07:17.481508+00:00", "trade", 11.3182, 300.0]
["2026-09-15T17:07:19.445867+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:19.445891+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:19.446514+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:20.002041+00:00", "trade", 11.31, 24.0]
["2026-09-15T17:07:20.021354+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:20.041657+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:20.149380+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:20.250443+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:20.646126+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:20.782970+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:20.782994+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:20.783611+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:22.067963+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:22.642058+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:22.642167+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:24.041382+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:24.041409+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:24.043491+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:24.391188+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:24.465808+00:00", "trade", 11.3481, 14.0]
["2026-09-15T17:07:24.638771+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:07:24.638773+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:07:24.638790+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:24.709061+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:24.755055+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:24.807729+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:25.920439+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:26.452517+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:26.861374+00:00", "trade", 11.3391, 14.0]
["2026-09-15T17:07:28.967908+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:29.956759+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:30.197304+00:00", "trade", 11.3211, 6.0]
["2026-09-15T17:07:30.198098+00:00", "trade", 11.315, 512.0]
["2026-09-15T17:07:30.198242+00:00", "trade", 11.315, 346.0]
["2026-09-15T17:07:30.320104+00:00", "trade", 11.31, 10.0]
["2026-09-15T17:07:30.329881+00:00", "trade", 11.31, 53.0]
["2026-09-15T17:07:30.368785+00:00", "trade", 11.31, 420.0]
["2026-09-15T17:07:30.998980+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:31.852228+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:07:33.288495+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:34.119390+00:00", "trade", 11.3366, 1.0]
["2026-09-15T17:07:34.801530+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:07:34.872108+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:34.872136+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:34.872645+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:34.873226+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:34.877652+00:00", "trade", 11.31, 1.0]
["2026-09-15T17:07:35.032081+00:00", "trade", 11.31, 50.0]
["2026-09-15T17:07:35.218036+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:07:35.566568+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:35.566596+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:35.567355+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:36.947182+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:36.947208+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:36.947754+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:36.984927+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.023505+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.024202+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.024904+00:00", "trade", 11.315, 5.0]
["2026-09-15T17:07:37.024913+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:07:37.025038+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.025159+00:00", "trade", 11.315, 117.0]
["2026-09-15T17:07:37.025162+00:00", "trade", 11.315, 10.0]
["2026-09-15T17:07:37.025986+00:00", "trade", 11.315, 129.0]
["2026-09-15T17:07:37.034509+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.034521+00:00", "trade", 11.315, 92.0]
["2026-09-15T17:07:37.034531+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.034547+00:00", "trade", 11.32, 20.0]
["2026-09-15T17:07:37.034549+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.034635+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.035415+00:00", "trade", 11.32, 11.0]
["2026-09-15T17:07:37.035510+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:07:37.090377+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:07:37.907260+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.968747+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:37.968773+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:38.431273+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:38.709820+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:38.814629+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:38.814656+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:40.618072+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:40.618486+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:40.619195+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:40.634534+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:40.636624+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:40.636890+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:40.685703+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:40.870784+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:40.870817+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:42.076105+00:00", "trade", 11.32, 6.0]
["2026-09-15T17:07:42.087671+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:42.087697+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:42.088268+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:45.247372+00:00", "trade", 11.3141, 3.0]
["2026-09-15T17:07:45.379854+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:46.837491+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:07:46.838322+00:00", "trade", 11.31, 22.0]
["2026-09-15T17:07:46.967510+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:47.623383+00:00", "trade", 11.315, 30.0]
["2026-09-15T17:07:47.672470+00:00", "trade", 11.315, 30.0]
["2026-09-15T17:07:48.406885+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:48.413231+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:48.413327+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:07:48.514137+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:07:48.920805+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:48.921584+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:49.696949+00:00", "trade", 11.3437, 21.0]
["2026-09-15T17:07:50.117617+00:00", "trade", 11.31, 10.0]
["2026-09-15T17:07:50.117676+00:00", "trade", 11.31, 600.0]
["2026-09-15T17:07:50.117947+00:00", "trade", 11.31, 152.0]
["2026-09-15T17:07:50.117949+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:07:50.117950+00:00", "trade", 11.31, 12900.0]
["2026-09-15T17:07:50.117950+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.117952+00:00", "trade", 11.31, 155.0]
["2026-09-15T17:07:50.117954+00:00", "trade", 11.31, 1000.0]
["2026-09-15T17:07:50.117957+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.117964+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.117972+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.117981+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:07:50.117999+00:00", "trade", 11.31, 5.0]
["2026-09-15T17:07:50.117999+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118033+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118034+00:00", "trade", 11.31, 795.0]
["2026-09-15T17:07:50.118039+00:00", "trade", 11.31, 1000.0]
["2026-09-15T17:07:50.118041+00:00", "trade", 11.31, 1.0]
["2026-09-15T17:07:50.118071+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118087+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118094+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118101+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118108+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118116+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118123+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118129+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:07:50.118137+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118151+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118158+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118164+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118171+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118177+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118184+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118186+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118218+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118224+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118251+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118288+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118325+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118340+00:00", "trade", 11.31, 500.0]
["2026-09-15T17:07:50.118345+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:07:50.118351+00:00", "trade", 11.31, 800.0]
["2026-09-15T17:07:50.118364+00:00", "trade", 11.31, 5.0]
["2026-09-15T17:07:50.118367+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:07:50.118367+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:07:50.118367+00:00", "trade", 11.31, 8.0]
["2026-09-15T17:07:50.118369+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.118370+00:00", "trade", 11.31, 2.0]
["2026-09-15T17:07:50.118375+00:00", "trade", 11.31, 1.0]
["2026-09-15T17:07:50.118375+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:07:50.118412+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.118430+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.118460+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.118769+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:07:50.118813+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.118967+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.119060+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.119467+00:00", "trade", 11.305, 133.0]
["2026-09-15T17:07:50.119500+00:00", "trade", 11.305, 228.0]
["2026-09-15T17:07:50.119571+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.119798+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.119834+00:00", "trade", 11.305, 500.0]
["2026-09-15T17:07:50.119848+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.120357+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.121070+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.121856+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.122581+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.124180+00:00", "trade", 11.31, 10.0]
["2026-09-15T17:07:50.125106+00:00", "trade", 11.305, 300.0]
["2026-09-15T17:07:50.126432+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.149046+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.194461+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:50.580301+00:00", "trade", 11.305, 400.0]
["2026-09-15T17:07:50.958361+00:00", "trade", 11.3279, 8.0]
["2026-09-15T17:07:51.018326+00:00", "trade", 11.305, 19.0]
["2026-09-15T17:07:51.029268+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:51.029295+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:51.029356+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:51.029646+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:51.091004+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:51.364921+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:52.053823+00:00", "trade", 11.305, 200.0]
["2026-09-15T17:07:52.154796+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:52.154812+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:52.154847+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:52.649873+00:00", "trade", 11.305, 100.0]
["2026-09-15T17:07:53.073435+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:54.152812+00:00", "trade", 11.3033, 1200.0]
["2026-09-15T17:07:54.500330+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:07:55.193919+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:55.194386+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:55.194436+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:55.717743+00:00", "trade", 11.305, 8000.0]
["2026-09-15T17:07:55.786295+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:56.799810+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:07:56.799863+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:56.799875+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:56.799883+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:56.802027+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:56.803104+00:00", "trade", 11.3032, 1.0]
["2026-09-15T17:07:56.834280+00:00", "trade", 11.3051, 5.0]
["2026-09-15T17:07:58.103696+00:00", "trade", 11.305, 1000.0]
["2026-09-15T17:07:59.216502+00:00", "trade", 11.31, 157.0]
["2026-09-15T17:07:59.216529+00:00", "trade", 11.31, 58.0]
["2026-09-15T17:07:59.216552+00:00", "trade", 11.31, 288.0]
["2026-09-15T17:07:59.217796+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:07:59.217849+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:00.629790+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:00.629815+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:00.834748+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:00.938457+00:00", "trade", 11.3479, 1.0]
["2026-09-15T17:08:01.020175+00:00", "trade", 11.3395, 7.0]
["2026-09-15T17:08:01.538065+00:00", "trade", 11.3421, 1.0]
["2026-09-15T17:08:02.227665+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:02.311222+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:03.392410+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:03.392467+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:03.759878+00:00", "trade", 11.3001, 11.0]
["2026-09-15T17:08:03.760183+00:00", "trade", 11.3001, 10.0]
["2026-09-15T17:08:03.761394+00:00", "trade", 11.3, 6.0]
["2026-09-15T17:08:03.761546+00:00", "trade", 11.3, 11.0]
["2026-09-15T17:08:03.762053+00:00", "trade", 11.3001, 6.0]
["2026-09-15T17:08:03.764336+00:00", "trade", 11.3, 10.0]
["2026-09-15T17:08:03.764892+00:00", "trade", 11.3, 7.0]
["2026-09-15T17:08:03.765422+00:00", "trade", 11.3, 168.0]
["2026-09-15T17:08:03.765424+00:00", "trade", 11.3, 500.0]
["2026-09-15T17:08:03.765424+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:03.765426+00:00", "trade", 11.3, 50.0]
["2026-09-15T17:08:03.765427+00:00", "trade", 11.3, 10600.0]
["2026-09-15T17:08:03.765430+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:03.765431+00:00", "trade", 11.3, 25.0]
["2026-09-15T17:08:03.765431+00:00", "trade", 11.3, 5.0]
["2026-09-15T17:08:03.765431+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:03.765433+00:00", "trade", 11.3, 500.0]
["2026-09-15T17:08:03.765446+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:03.765462+00:00", "trade", 11.3001, 7.0]
["2026-09-15T17:08:03.765464+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:08:03.765465+00:00", "trade", 11.3, 400.0]
["2026-09-15T17:08:03.765465+00:00", "trade", 11.3, 3000.0]
["2026-09-15T17:08:03.765467+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:03.765469+00:00", "trade", 11.3, 50.0]
["2026-09-15T17:08:03.765471+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:08:03.765474+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:08:03.765475+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:08:03.765558+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765568+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:08:03.765568+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:08:03.765574+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765609+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765615+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765623+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765630+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765637+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765703+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765710+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765716+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765723+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765737+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765758+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765771+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:08:03.765824+00:00", "trade", 11.3, 499.0]
["2026-09-15T17:08:03.765827+00:00", "trade", 11.3, 8.0]
["2026-09-15T17:08:03.765827+00:00", "trade", 11.3, 4.0]
["2026-09-15T17:08:03.765827+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:08:03.765827+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.765877+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.765920+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:08:03.766239+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766261+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766332+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766343+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766447+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766503+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766598+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766718+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766893+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766918+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.766926+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.767047+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.767167+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.767212+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.767756+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.767863+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.768966+00:00", "trade", 11.3, 9400.0]
["2026-09-15T17:08:03.769549+00:00", "trade", 11.3044, 58.0]
["2026-09-15T17:08:03.769767+00:00", "trade", 11.3, 19.0]
["2026-09-15T17:08:03.769805+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.769848+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.769988+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.770051+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.770084+00:00", "trade", 11.3, 466.0]
["2026-09-15T17:08:03.770867+00:00", "trade", 11.3, 19.0]
["2026-09-15T17:08:03.771145+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.773873+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:03.789124+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:08:03.805194+00:00", "trade", 11.295, 61.0]
["2026-09-15T17:08:03.809718+00:00", "trade", 11.295, 60.0]
["2026-09-15T17:08:03.839833+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:08:04.023529+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:08:04.023867+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:04.023891+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:04.023899+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:04.023906+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:04.023913+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:04.023919+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:04.023981+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:04.025933+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:04.060234+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:08:04.284287+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:08:04.532990+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:08:04.658080+00:00", "trade", 11.3, 5.0]
["2026-09-15T17:08:05.084740+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:05.084797+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:05.085048+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:05.085397+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:05.087551+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:05.698246+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:05.767935+00:00", "trade", 11.2967, 1.0]
["2026-09-15T17:08:06.012319+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:06.085159+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:06.276637+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:06.276835+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:07.361556+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:07.599101+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:07.758217+00:00", "trade", 11.297, 1.0]
["2026-09-15T17:08:08.136233+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:09.675095+00:00", "trade", 11.316, 1.0]
["2026-09-15T17:08:09.790378+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:08:09.790423+00:00", "trade", 11.295, 24.0]
["2026-09-15T17:08:09.797980+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:09.798030+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:09.916906+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:10.660378+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:10.665867+00:00", "trade", 11.295, 9000.0]
["2026-09-15T17:08:10.761575+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:08:11.536508+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:11.666672+00:00", "trade", 11.29, 15.0]
["2026-09-15T17:08:11.730565+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:11.758797+00:00", "trade", 11.2967, 1.0]
["2026-09-15T17:08:11.770231+00:00", "trade", 11.3457, 4.0]
["2026-09-15T17:08:11.957282+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:08:12.060794+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:08:12.060875+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:08:12.061266+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.061347+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.061713+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.061756+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.062591+00:00", "trade", 11.29, 800.0]
["2026-09-15T17:08:12.062635+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:08:12.062640+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.062645+00:00", "trade", 11.29, 500.0]
["2026-09-15T17:08:12.063070+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.063078+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.063100+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.063118+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.063123+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.063412+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.063577+00:00", "trade", 11.29, 1667.0]
["2026-09-15T17:08:12.063891+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.064288+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.064404+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.112568+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.112688+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.112924+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.114266+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.114364+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:08:12.114411+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.114814+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.114829+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.114841+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.114924+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.126025+00:00", "trade", 11.2967, 1.0]
["2026-09-15T17:08:12.126800+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.156796+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:12.770618+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:13.051721+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:14.416943+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:08:14.524207+00:00", "trade", 11.295, 9000.0]
["2026-09-15T17:08:16.506731+00:00", "trade", 11.29, 15.0]
["2026-09-15T17:08:16.507176+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.507190+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.507224+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.507227+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.507236+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.507589+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.511354+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.511355+00:00", "trade", 11.29, 15.0]
["2026-09-15T17:08:16.511835+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.511843+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.511850+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.511858+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.512271+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.596808+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.597095+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.601819+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.601915+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.642760+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.645472+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.647772+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.654871+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.683649+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:08:16.953333+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:16.957504+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:17.035464+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:17.037942+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:17.096828+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:17.096877+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:17.097143+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:08:17.097396+00:00", "trade", 11.29, 37.0]
["2026-09-15T17:08:17.097398+00:00", "trade", 11.29, 9.0]
["2026-09-15T17:08:17.097398+00:00", "trade", 11.29, 54.0]
["2026-09-15T17:08:17.097398+00:00", "quote", 11.28, 11.3]
["2026-09-15T17:08:17.097406+00:00", "quote", 11.28, 11.3]
["2026-09-15T17:08:17.097411+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097427+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097433+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097459+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097482+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:08:17.097486+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097494+00:00", "trade", 11.29, 46.0]
["2026-09-15T17:08:17.097499+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097506+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097512+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097519+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097526+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097533+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097536+00:00", "trade", 11.29, 20.0]
["2026-09-15T17:08:17.097540+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097546+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097553+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097576+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097583+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097590+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097597+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097603+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097610+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097626+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097636+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.097660+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.098188+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.098261+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.098480+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.099934+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.101527+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.101771+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.114193+00:00", "trade", 11.288, 1.0]
["2026-09-15T17:08:17.128812+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.128820+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.128827+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.128841+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.128848+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:17.148312+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:08:17.198377+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:08:17.790367+00:00", "trade", 11.2867, 1.0]
["2026-09-15T17:08:18.325409+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:18.328826+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:18.328853+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:18.346541+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:18.569045+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:18.712003+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:18.920768+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:19.125200+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:19.333590+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:19.380302+00:00", "trade", 11.285, 1.0]
["2026-09-15T17:08:19.542502+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:19.844469+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.026775+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:20.242009+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:20.276125+00:00", "trade", 11.3449, 1.0]
["2026-09-15T17:08:20.303927+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.304690+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.305109+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.457979+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:20.665308+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:08:20.713461+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.713489+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.713537+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.713670+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.713697+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.713732+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.713743+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.714262+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.739255+00:00", "trade", 11.281, 102.0]
["2026-09-15T17:08:20.739269+00:00", "trade", 11.281, 925.0]
["2026-09-15T17:08:20.880295+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:08:20.994216+00:00", "trade", 11.28, 5.0]
["2026-09-15T17:08:20.994275+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:08:20.994334+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:08:20.994404+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:08:20.994457+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:08:20.994515+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:08:20.995090+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.995116+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:20.999166+00:00", "trade", 11.281, 933.0]
["2026-09-15T17:08:20.999173+00:00", "trade", 11.281, 932.0]
["2026-09-15T17:08:20.999753+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.003372+00:00", "trade", 11.28, 700.0]
["2026-09-15T17:08:21.004419+00:00", "trade", 11.28, 2000.0]
["2026-09-15T17:08:21.006840+00:00", "trade", 11.285, 1000.0]
["2026-09-15T17:08:21.098938+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:08:21.104114+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.104115+00:00", "trade", 11.28, 45.0]
["2026-09-15T17:08:21.104117+00:00", "trade", 11.28, 15.0]
["2026-09-15T17:08:21.104121+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.104146+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.104165+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.104222+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.104322+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.104323+00:00", "trade", 11.28, 500.0]
["2026-09-15T17:08:21.104324+00:00", "trade", 11.28, 5.0]
["2026-09-15T17:08:21.104326+00:00", "trade", 11.28, 10000.0]
["2026-09-15T17:08:21.104327+00:00", "trade", 11.28, 63.0]
["2026-09-15T17:08:21.104329+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.104336+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.104350+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:08:21.104357+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104365+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104378+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104384+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104392+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104399+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104420+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104428+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104435+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104446+00:00", "trade", 11.28, 25.0]
["2026-09-15T17:08:21.104464+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104478+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104485+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104487+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:08:21.104498+00:00", "trade", 11.28, 4.0]
["2026-09-15T17:08:21.104499+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:08:21.104499+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.104621+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.104778+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.104800+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.104815+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.104823+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.104830+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.104844+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.104980+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.104992+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.105071+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.105326+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.105340+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.105368+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.105474+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.105494+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.105664+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.105670+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.105690+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:08:21.106125+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.106337+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.108506+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.108620+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.110378+00:00", "trade", 11.275, 378.0]
["2026-09-15T17:08:21.110421+00:00", "trade", 11.275, 3405.0]
["2026-09-15T17:08:21.112765+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.114506+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.114565+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.192822+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:08:21.192863+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.192913+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.192920+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.193424+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.215815+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:08:21.215865+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.268339+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.368203+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:08:21.368351+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:08:21.434868+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:08:21.558216+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.642623+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:08:21.659917+00:00", "trade", 11.275, 4500.0]
["2026-09-15T17:08:21.660500+00:00", "trade", 11.2862, 51.0]
["2026-09-15T17:08:21.753864+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:08:21.868640+00:00", "trade", 11.275, 19.0]
["2026-09-15T17:08:21.884739+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.885007+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.885452+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:21.896651+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:08:22.471470+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.478423+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:08:22.481070+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.481257+00:00", "trade", 11.27, 1500.0]
["2026-09-15T17:08:22.481301+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:08:22.481327+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.481430+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.481500+00:00", "trade", 11.27, 1190.0]
["2026-09-15T17:08:22.481572+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.481765+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.481929+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.482050+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.485390+00:00", "trade", 11.27, 2710.0]
["2026-09-15T17:08:22.486163+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.493559+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.564086+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.564117+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.564365+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.564452+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.564492+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.564756+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.565797+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.574722+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.575192+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.592306+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.592376+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.593648+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.596873+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.597434+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.630599+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:22.842521+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:23.002531+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:08:23.004260+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:23.183628+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:08:23.417806+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:08:24.188844+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:08:24.188845+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:08:24.188901+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:08:24.188922+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:08:24.189354+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.189362+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.189377+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.189386+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.189574+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.189589+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.189737+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.190068+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.196673+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.196693+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.196757+00:00", "trade", 11.27, 74.0]
["2026-09-15T17:08:24.196757+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:08:24.197454+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.231761+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:24.653782+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:25.024835+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:25.025220+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:25.820636+00:00", "trade", 11.275, 500.0]
["2026-09-15T17:08:25.826820+00:00", "trade", 11.275, 400.0]
["2026-09-15T17:08:26.147591+00:00", "trade", 11.2701, 39.0]
["2026-09-15T17:08:26.827305+00:00", "trade", 11.28, 4.0]
["2026-09-15T17:08:27.552769+00:00", "trade", 11.27, 15.0]
["2026-09-15T17:08:27.552771+00:00", "trade", 11.27, 135.0]
["2026-09-15T17:08:27.552773+00:00", "trade", 11.27, 3200.0]
["2026-09-15T17:08:27.552777+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552784+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552805+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552811+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552817+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552824+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552830+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552836+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552843+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552876+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552882+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552889+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552912+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552918+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552944+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:08:27.552988+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.552997+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553004+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553011+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553018+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553024+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553044+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553065+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553079+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553092+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553112+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:08:27.553135+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.553323+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.553341+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.553356+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.553375+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.553423+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.553556+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.553738+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.553751+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.553985+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.554038+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.554282+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:08:27.554862+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.558497+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.558503+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.568305+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.568330+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.568946+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.586980+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.587006+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.588714+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.590142+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.590168+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.590739+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.591797+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:27.603985+00:00", "trade", 11.27, 3.0]
["2026-09-15T17:08:27.652816+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.125464+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.143185+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.143557+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.486336+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.486603+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.486650+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.486690+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.486700+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.486715+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.486767+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.487383+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:08:28.487903+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.495527+00:00", "trade", 11.265, 2.0]
["2026-09-15T17:08:28.495888+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.496535+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.496773+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.497008+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.497256+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.500614+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.525334+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.527641+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.527689+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.547762+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.550160+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.598596+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.620237+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.620893+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.625130+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.640880+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.646020+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.648672+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.648679+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.678171+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.678890+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.687609+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769864+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:08:28.769865+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:08:28.769884+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769891+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769898+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769904+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769910+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769917+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769924+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769930+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769939+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769945+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769952+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.769994+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:28.770095+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770110+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770117+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770123+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770130+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770140+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770185+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770199+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770212+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770219+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770241+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770254+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:28.770276+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:08:28.770279+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:08:28.770279+00:00", "trade", 11.26, 70.0]
["2026-09-15T17:08:28.770279+00:00", "trade", 11.26, 25.0]
["2026-09-15T17:08:28.770280+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770303+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770441+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770457+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770519+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770527+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770534+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770541+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770553+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770566+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770660+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770667+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770782+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770801+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770920+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770929+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.770973+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.771193+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.771200+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.771479+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.771836+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.772432+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.772613+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:28.772668+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.772718+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.773018+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.773584+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.774475+00:00", "trade", 11.25, 17.0]
["2026-09-15T17:08:28.774485+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.774642+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.775608+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.782913+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:28.783561+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:28.785056+00:00", "trade", 11.2535, 20.0]
["2026-09-15T17:08:28.797882+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.797930+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.798438+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:28.799245+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:29.014038+00:00", "trade", 11.255, 5.0]
["2026-09-15T17:08:29.268996+00:00", "trade", 11.255, 25.0]
["2026-09-15T17:08:29.269017+00:00", "trade", 11.25, 25.0]
["2026-09-15T17:08:29.269106+00:00", "trade", 11.255, 75.0]
["2026-09-15T17:08:29.565942+00:00", "trade", 11.25, 220.0]
["2026-09-15T17:08:29.809697+00:00", "trade", 11.2542, 1200.0]
["2026-09-15T17:08:29.811866+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:29.934292+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.208235+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.312726+00:00", "trade", 11.255, 500.0]
["2026-09-15T17:08:30.313546+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.313587+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.313634+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.367339+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.367587+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.379175+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.379231+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.379275+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.379422+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.380009+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.474434+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.701244+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.701292+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.708405+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.784809+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.831216+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.831852+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:30.831859+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.096234+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.096279+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.331519+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.332089+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.407158+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.430059+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.660212+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.660960+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.661003+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.781471+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.781522+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:31.781570+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.419799+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.706637+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.706687+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776407+00:00", "trade", 11.25, 1000.0]
["2026-09-15T17:08:32.776408+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:32.776409+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776410+00:00", "trade", 11.25, 1250.0]
["2026-09-15T17:08:32.776413+00:00", "trade", 11.25, 700.0]
["2026-09-15T17:08:32.776415+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:08:32.776415+00:00", "trade", 11.25, 50.0]
["2026-09-15T17:08:32.776417+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:08:32.776417+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776420+00:00", "trade", 11.25, 300.0]
["2026-09-15T17:08:32.776424+00:00", "trade", 11.25, 600.0]
["2026-09-15T17:08:32.776424+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776431+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776440+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:08:32.776450+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:32.776456+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:08:32.776492+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776499+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776506+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776510+00:00", "trade", 11.25, 700.0]
["2026-09-15T17:08:32.776513+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776526+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776533+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776539+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776553+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776553+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776567+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776573+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776580+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776589+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776597+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776602+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:32.776605+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776610+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776624+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776631+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776637+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776643+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776650+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776658+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776664+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776672+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776679+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776685+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776698+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776706+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776713+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:08:32.776719+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776725+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776733+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776741+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776748+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:32.776754+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776762+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776772+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776778+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776791+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776797+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776805+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776814+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776821+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776827+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776834+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776841+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776847+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:32.776847+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:32.776848+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776854+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776860+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776868+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776874+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776887+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776888+00:00", "trade", 11.25, 30.0]
["2026-09-15T17:08:32.776894+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776901+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776923+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776930+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776938+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776945+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776954+00:00", "trade", 11.25, 6.0]
["2026-09-15T17:08:32.776989+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.776996+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777004+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777011+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777025+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777032+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777039+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777047+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777168+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777249+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777256+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777263+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777270+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777277+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:08:32.777277+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777283+00:00", "trade", 11.25, 400.0]
["2026-09-15T17:08:32.777284+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777285+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:32.777291+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:08:32.777291+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777298+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777303+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:32.777305+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777352+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777363+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777369+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777376+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777390+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777397+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777404+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777440+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777463+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777469+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777476+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777482+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:32.777487+00:00", "trade", 11.25, 108.0]
["2026-09-15T17:08:32.777493+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:32.777713+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:32.777884+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.777978+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.778247+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.778424+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.778728+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.779488+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.779690+00:00", "trade", 11.25, 8000.0]
["2026-09-15T17:08:32.780112+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.784507+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.785410+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.791902+00:00", "trade", 11.25, 5.0]
["2026-09-15T17:08:32.801344+00:00", "trade", 11.25, 6.0]
["2026-09-15T17:08:32.809897+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.809911+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.822361+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.822899+00:00", "trade", 11.245, 4.0]
["2026-09-15T17:08:32.824503+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.827537+00:00", "trade", 11.245, 5.0]
["2026-09-15T17:08:32.827786+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.827787+00:00", "trade", 11.25, 25.0]
["2026-09-15T17:08:32.828269+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.828356+00:00", "trade", 11.25, 25.0]
["2026-09-15T17:08:32.828357+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.866401+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:08:32.878356+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:32.923798+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:33.083873+00:00", "trade", 11.245, 6.0]
["2026-09-15T17:08:33.231750+00:00", "trade", 11.245, 10.0]
["2026-09-15T17:08:33.231835+00:00", "trade", 11.245, 90.0]
["2026-09-15T17:08:33.578745+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:33.752588+00:00", "trade", 11.245, 5.0]
["2026-09-15T17:08:33.780759+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:08:34.242474+00:00", "trade", 11.2467, 1.0]
["2026-09-15T17:08:34.450630+00:00", "trade", 11.245, 1.0]
["2026-09-15T17:08:34.510862+00:00", "trade", 11.2415, 7000.0]
["2026-09-15T17:08:34.774410+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:34.782601+00:00", "trade", 11.24, 8000.0]
["2026-09-15T17:08:34.787087+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:34.787112+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:34.789134+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:35.787131+00:00", "trade", 11.2448, 250.0]
["2026-09-15T17:08:35.968710+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:35.968737+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:35.991504+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:35.996968+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:35.997311+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:36.055066+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:36.390536+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:36.390563+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:36.608749+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:36.701116+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:37.292366+00:00", "trade", 11.2917, 8.0]
["2026-09-15T17:08:37.354846+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:37.397809+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:38.705463+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:38.705490+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:38.706383+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:38.847547+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:38.847607+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:38.849568+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:39.658852+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:39.948551+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:40.007354+00:00", "trade", 11.2433, 10.0]
["2026-09-15T17:08:40.028985+00:00", "trade", 11.2433, 1.0]
["2026-09-15T17:08:40.854609+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:40.854805+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:40.855413+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:40.883945+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:40.887358+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:08:40.887751+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:40.887764+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:40.888190+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:40.888220+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:40.994997+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:41.162685+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:41.408472+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:08:42.258887+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.355239+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380448+00:00", "trade", 11.24, 25.0]
["2026-09-15T17:08:42.380449+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:42.380451+00:00", "trade", 11.24, 7900.0]
["2026-09-15T17:08:42.380477+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380483+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380490+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380496+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380503+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380509+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380516+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380523+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380546+00:00", "trade", 11.24, 1900.0]
["2026-09-15T17:08:42.380546+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380550+00:00", "trade", 11.24, 1500.0]
["2026-09-15T17:08:42.380554+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380557+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:42.380561+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:42.380583+00:00", "trade", 11.24, 460.0]
["2026-09-15T17:08:42.380583+00:00", "trade", 11.24, 9000.0]
["2026-09-15T17:08:42.380583+00:00", "trade", 11.24, 108.0]
["2026-09-15T17:08:42.380588+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380596+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380612+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380620+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380628+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380635+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380643+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380647+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:42.380666+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380684+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380689+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380691+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380698+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:42.380699+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380725+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380758+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380766+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380773+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380779+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380782+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380785+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380791+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380798+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380806+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380821+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380829+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380836+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380841+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:42.380862+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380863+00:00", "trade", 11.24, 2800.0]
["2026-09-15T17:08:42.380863+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:42.380863+00:00", "trade", 11.24, 6.0]
["2026-09-15T17:08:42.380863+00:00", "trade", 11.24, 41.0]
["2026-09-15T17:08:42.380870+00:00", "trade", 11.24, 3.0]
["2026-09-15T17:08:42.380882+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380888+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380927+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380934+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.380948+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.381058+00:00", "trade", 11.25, 52.0]
["2026-09-15T17:08:42.381067+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.381068+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.381069+00:00", "trade", 11.24, 443.0]
["2026-09-15T17:08:42.381085+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:42.381203+00:00", "trade", 11.24, 1457.0]
["2026-09-15T17:08:42.381231+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:42.381232+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381269+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381447+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381454+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381470+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381479+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381487+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381533+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381564+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381571+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.381798+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.382076+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.383464+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.384670+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.395160+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.395184+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.399290+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.408824+00:00", "trade", 11.235, 500.0]
["2026-09-15T17:08:42.411262+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.411288+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.411295+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.411643+00:00", "trade", 11.24, 11.0]
["2026-09-15T17:08:42.411894+00:00", "trade", 11.235, 500.0]
["2026-09-15T17:08:42.412661+00:00", "trade", 11.235, 500.0]
["2026-09-15T17:08:42.412752+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.479653+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:08:42.480669+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.498212+00:00", "trade", 11.235, 120.0]
["2026-09-15T17:08:42.498940+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:08:42.499840+00:00", "trade", 11.2305, 500.0]
["2026-09-15T17:08:42.580570+00:00", "trade", 11.231, 100.0]
["2026-09-15T17:08:42.580581+00:00", "trade", 11.232, 200.0]
["2026-09-15T17:08:42.580594+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:08:42.580661+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.580728+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.580858+00:00", "trade", 11.2305, 22.0]
["2026-09-15T17:08:42.580879+00:00", "trade", 11.2316, 200.0]
["2026-09-15T17:08:42.581198+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:42.587723+00:00", "trade", 11.2304, 1400.0]
["2026-09-15T17:08:42.735835+00:00", "trade", 11.238, 100.0]
["2026-09-15T17:08:42.750254+00:00", "trade", 11.2338, 1200.0]
["2026-09-15T17:08:43.574070+00:00", "trade", 11.235, 1.0]
["2026-09-15T17:08:44.348316+00:00", "trade", 11.2351, 7.0]
["2026-09-15T17:08:44.348680+00:00", "trade", 11.2351, 1.0]
["2026-09-15T17:08:44.496143+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:44.517333+00:00", "trade", 11.3359, 26.0]
["2026-09-15T17:08:44.910896+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:08:44.911463+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:44.980129+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:44.980828+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:44.980881+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:45.158031+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:45.158058+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:45.158385+00:00", "trade", 11.2841, 1.0]
["2026-09-15T17:08:45.170800+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:45.170827+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:45.307729+00:00", "trade", 11.235, 1.0]
["2026-09-15T17:08:46.218119+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:08:47.546989+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:47.547539+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.343350+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.344072+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.533755+00:00", "trade", 11.2753, 2.0]
["2026-09-15T17:08:48.656964+00:00", "trade", 11.235, 300.0]
["2026-09-15T17:08:48.684735+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.732733+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.733669+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.738163+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.738188+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.741644+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.810201+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.819028+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.867366+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.901612+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:08:48.902366+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.902924+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:48.936896+00:00", "trade", 11.235, 5.0]
["2026-09-15T17:08:49.039291+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039303+00:00", "trade", 11.24, 121.0]
["2026-09-15T17:08:49.039303+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039304+00:00", "trade", 11.235, 25.0]
["2026-09-15T17:08:49.039305+00:00", "trade", 11.235, 57.0]
["2026-09-15T17:08:49.039307+00:00", "trade", 11.24, 2000.0]
["2026-09-15T17:08:49.039309+00:00", "trade", 11.24, 60.0]
["2026-09-15T17:08:49.039310+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039321+00:00", "trade", 11.24, 120.0]
["2026-09-15T17:08:49.039321+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039327+00:00", "trade", 11.24, 14.0]
["2026-09-15T17:08:49.039328+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039329+00:00", "trade", 11.24, 700.0]
["2026-09-15T17:08:49.039333+00:00", "trade", 11.24, 8800.0]
["2026-09-15T17:08:49.039333+00:00", "trade", 11.24, 35.0]
["2026-09-15T17:08:49.039334+00:00", "trade", 11.24, 1400.0]
["2026-09-15T17:08:49.039335+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039336+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:49.039341+00:00", "trade", 11.24, 4.0]
["2026-09-15T17:08:49.039342+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039359+00:00", "trade", 11.24, 2633.0]
["2026-09-15T17:08:49.039361+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039391+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039397+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039404+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039410+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039418+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039424+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039431+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039444+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039451+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039471+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039478+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039484+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039491+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039498+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039504+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039511+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:08:49.039518+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039525+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039531+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039538+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039561+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039582+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039588+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039602+00:00", "trade", 11.24, 400.0]
["2026-09-15T17:08:49.039605+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:49.039606+00:00", "trade", 11.24, 85.0]
["2026-09-15T17:08:49.039607+00:00", "trade", 11.24, 28.0]
["2026-09-15T17:08:49.039617+00:00", "trade", 11.24, 14.0]
["2026-09-15T17:08:49.039617+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039618+00:00", "trade", 11.24, 72.0]
["2026-09-15T17:08:49.039621+00:00", "trade", 11.24, 37.0]
["2026-09-15T17:08:49.039622+00:00", "trade", 11.24, 28.0]
["2026-09-15T17:08:49.039622+00:00", "trade", 11.24, 72.0]
["2026-09-15T17:08:49.039625+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039626+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:08:49.039628+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039653+00:00", "trade", 11.24, 15.0]
["2026-09-15T17:08:49.039658+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:08:49.039659+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039664+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039665+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039676+00:00", "trade", 11.24, 85.0]
["2026-09-15T17:08:49.039689+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039691+00:00", "trade", 11.24, 15.0]
["2026-09-15T17:08:49.039696+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039710+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039734+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039734+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039734+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039734+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039751+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039804+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039825+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:49.039829+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039859+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039871+00:00", "trade", 11.24, 457.0]
["2026-09-15T17:08:49.039872+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039876+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:08:49.039881+00:00", "trade", 11.24, 37.0]
["2026-09-15T17:08:49.039885+00:00", "trade", 11.24, 33.0]
["2026-09-15T17:08:49.039903+00:00", "trade", 11.24, 11.0]
["2026-09-15T17:08:49.039904+00:00", "trade", 11.24, 33.0]
["2026-09-15T17:08:49.039965+00:00", "trade", 11.24, 43.0]
["2026-09-15T17:08:49.039967+00:00", "trade", 11.24, 67.0]
["2026-09-15T17:08:49.039967+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039967+00:00", "trade", 11.24, 64.0]
["2026-09-15T17:08:49.039969+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039972+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039974+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039976+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.039977+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039977+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.039978+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:49.039981+00:00", "trade", 11.24, 175.0]
["2026-09-15T17:08:49.039984+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:49.040028+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040035+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040079+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040210+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040232+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040252+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040276+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040327+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040355+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040375+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040444+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040451+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040501+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040507+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040514+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040533+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040572+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040591+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040621+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040836+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040882+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.040987+00:00", "trade", 11.25, 5.0]
["2026-09-15T17:08:49.041382+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.041637+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:08:49.041813+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.041816+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:08:49.041830+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.042620+00:00", "trade", 11.24, 16.0]
["2026-09-15T17:08:49.043775+00:00", "trade", 11.25, 64.0]
["2026-09-15T17:08:49.043784+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.043789+00:00", "trade", 11.25, 154.0]
["2026-09-15T17:08:49.043790+00:00", "trade", 11.25, 6.0]
["2026-09-15T17:08:49.043791+00:00", "trade", 11.25, 94.0]
["2026-09-15T17:08:49.043802+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.043807+00:00", "trade", 11.25, 82.0]
["2026-09-15T17:08:49.044083+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.044106+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044110+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:08:49.044116+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.044123+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.044146+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044147+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044150+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044154+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044154+00:00", "trade", 11.25, 400.0]
["2026-09-15T17:08:49.044154+00:00", "trade", 11.25, 95.0]
["2026-09-15T17:08:49.044157+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:08:49.044159+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044159+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044159+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044161+00:00", "trade", 11.25, 40.0]
["2026-09-15T17:08:49.044165+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044167+00:00", "trade", 11.25, 160.0]
["2026-09-15T17:08:49.044167+00:00", "trade", 11.25, 520.0]
["2026-09-15T17:08:49.044173+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044180+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044186+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044194+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044201+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044208+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044212+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:08:49.044215+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044223+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044237+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044250+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044254+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044256+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044263+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044263+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044264+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044266+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044294+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044302+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044310+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044322+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044342+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044368+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044378+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044385+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:08:49.044473+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:08:49.044474+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044509+00:00", "trade", 11.25, 6.0]
["2026-09-15T17:08:49.044587+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044824+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044831+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044955+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044957+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044969+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.044976+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.045207+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.045391+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.045812+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.046102+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.046965+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:49.047545+00:00", "trade", 11.2398, 50.0]
["2026-09-15T17:08:49.047786+00:00", "trade", 11.255, 4.0]
["2026-09-15T17:08:49.050132+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:08:49.051375+00:00", "trade", 11.255, 600.0]
["2026-09-15T17:08:49.055159+00:00", "trade", 11.24, 4.0]
["2026-09-15T17:08:49.068061+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:08:49.068063+00:00", "trade", 11.26, 800.0]
["2026-09-15T17:08:49.068064+00:00", "trade", 11.26, 160.0]
["2026-09-15T17:08:49.068067+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:08:49.068106+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.068112+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.068119+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.068126+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.068132+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.068139+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.068145+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.068146+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.068147+00:00", "trade", 11.26, 400.0]
["2026-09-15T17:08:49.068147+00:00", "trade", 11.26, 1000.0]
["2026-09-15T17:08:49.068153+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.068173+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.068181+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.068184+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.068186+00:00", "trade", 11.26, 8.0]
["2026-09-15T17:08:49.068188+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.068193+00:00", "trade", 11.26, 40.0]
["2026-09-15T17:08:49.068195+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.068203+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.068207+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.068209+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.068214+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.068215+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.068230+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.068243+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.068264+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.068312+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.068330+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.068336+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.068381+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.068382+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.068391+00:00", "trade", 11.26, 98.0]
["2026-09-15T17:08:49.068550+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.068937+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.068948+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.068969+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.069087+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.069119+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.069184+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.069290+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.069320+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.069420+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.069478+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.069550+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.069908+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.070888+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.073840+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:08:49.079046+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.079097+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.103485+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130025+00:00", "trade", 11.26, 2000.0]
["2026-09-15T17:08:49.130026+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130028+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:08:49.130029+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130046+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130053+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130060+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130067+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130074+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130080+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130094+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130101+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130108+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130120+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130126+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130129+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:08:49.130136+00:00", "trade", 11.26, 3.0]
["2026-09-15T17:08:49.130137+00:00", "trade", 11.265, 389.0]
["2026-09-15T17:08:49.130137+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130138+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130138+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130140+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130141+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:08:49.130141+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130142+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130146+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130146+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130147+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130148+00:00", "trade", 11.26, 243.0]
["2026-09-15T17:08:49.130150+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130155+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130155+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130161+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130168+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130174+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130181+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130187+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130192+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130193+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130193+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130194+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130207+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130215+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130217+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:08:49.130220+00:00", "trade", 11.26, 402.0]
["2026-09-15T17:08:49.130220+00:00", "trade", 11.26, 900.0]
["2026-09-15T17:08:49.130220+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130223+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130224+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130227+00:00", "trade", 11.26, 66.0]
["2026-09-15T17:08:49.130228+00:00", "trade", 11.26, 300.0]
["2026-09-15T17:08:49.130230+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130241+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:49.130243+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130250+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130266+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130276+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130280+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130286+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130293+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130299+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130306+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:49.130313+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.130320+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.130327+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:49.130331+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130335+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130342+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130348+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130355+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130361+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130368+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130375+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130381+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130395+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130408+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130438+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130445+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130452+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130459+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130499+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130504+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:08:49.130555+00:00", "trade", 11.26, 300.0]
["2026-09-15T17:08:49.130594+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130703+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130716+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130731+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130778+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130859+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130868+00:00", "trade", 11.26, 129.0]
["2026-09-15T17:08:49.130894+00:00", "trade", 11.26, 1000.0]
["2026-09-15T17:08:49.130911+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.130966+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131003+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131009+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131026+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131107+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131121+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131167+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131261+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131285+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131311+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131730+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131815+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.131949+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.132348+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.138669+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.142332+00:00", "trade", 11.255, 500.0]
["2026-09-15T17:08:49.142394+00:00", "trade", 11.255, 500.0]
["2026-09-15T17:08:49.142693+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.142723+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.142746+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.149454+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.168271+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.168305+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.168313+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:49.230796+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:50.174174+00:00", "trade", 11.2704, 3.0]
["2026-09-15T17:08:50.299685+00:00", "trade", 11.255, 1000.0]
["2026-09-15T17:08:50.785689+00:00", "trade", 11.255, 8000.0]
["2026-09-15T17:08:51.216365+00:00", "trade", 11.255, 4.0]
["2026-09-15T17:08:51.333140+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.333147+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.333209+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.333604+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.333681+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.334793+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.398369+00:00", "trade", 11.2599, 1000.0]
["2026-09-15T17:08:51.399368+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.424267+00:00", "trade", 11.26, 11.0]
["2026-09-15T17:08:51.424307+00:00", "trade", 11.26, 1400.0]
["2026-09-15T17:08:51.424307+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.424309+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:08:51.424310+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:08:51.424311+00:00", "trade", 11.26, 1863.0]
["2026-09-15T17:08:51.424313+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.424314+00:00", "trade", 11.26, 1834.0]
["2026-09-15T17:08:51.424316+00:00", "trade", 11.26, 66.0]
["2026-09-15T17:08:51.424321+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.424328+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:08:51.424335+00:00", "quote", 11.25, 11.27]
["2026-09-15T17:08:51.424336+00:00", "quote", 11.25, 11.27]
["2026-09-15T17:08:51.424349+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424356+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424362+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424370+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424372+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424376+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424379+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424383+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424390+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424404+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424411+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424416+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424417+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424429+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424430+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424444+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424458+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424472+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424485+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424492+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424500+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:08:51.424501+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424514+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424529+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424548+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424676+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424713+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424822+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424875+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.424882+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.425072+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.425078+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.425159+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.425217+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.425242+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.425349+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.425353+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.458809+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.507577+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.508026+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.732252+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:08:51.732778+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.732789+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.733188+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:08:51.748760+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.804814+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.808702+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.808726+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.820603+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.820613+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.820637+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:51.821235+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:52.425041+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:52.470329+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:52.470887+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:52.470972+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:52.471441+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:53.164512+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:53.164563+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:53.330364+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:08:53.565480+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:53.566071+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:53.566531+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:54.061278+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:55.365695+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:55.497153+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:55.895466+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:08:56.074383+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:56.209756+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:56.210449+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:56.210903+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:56.672164+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:56.672258+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:56.977694+00:00", "trade", 11.3312, 400.0]
["2026-09-15T17:08:57.174945+00:00", "trade", 11.27, 8.0]
["2026-09-15T17:08:57.803039+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.001456+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.001504+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.001565+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.001642+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.002145+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.002183+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.002209+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.002404+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.002713+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.002792+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.005194+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.006457+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.006472+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.006511+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.006517+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.006917+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.614629+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:08:58.631481+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.631880+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.631939+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:58.804059+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:59.177131+00:00", "trade", 11.265, 5000.0]
["2026-09-15T17:08:59.238288+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:59.624838+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:59.625297+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:08:59.750084+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:00.071111+00:00", "trade", 11.265, 30.0]
["2026-09-15T17:09:00.143963+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:00.249307+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:00.249765+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:00.350801+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:00.351081+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:00.357588+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:00.754904+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:01.006199+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:01.083382+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:01.083406+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:01.084095+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:01.084495+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:01.485900+00:00", "trade", 11.265, 15.0]
["2026-09-15T17:09:01.572087+00:00", "trade", 11.3079, 1.0]
["2026-09-15T17:09:01.738766+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:02.172919+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:02.173602+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:02.174059+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:02.318198+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:02.471545+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:02.514329+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:02.514804+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:02.937817+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:02.942096+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:09:03.069783+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.188907+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.201605+00:00", "trade", 11.2972, 78.0]
["2026-09-15T17:09:03.238011+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.398150+00:00", "trade", 11.2991, 56.0]
["2026-09-15T17:09:03.488102+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:09:03.810516+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.810573+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.810651+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.810798+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.811178+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.811254+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.926105+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.926130+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:03.926782+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.015861+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.015894+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.015900+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.015919+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.019551+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.034553+00:00", "trade", 11.2588, 38.0]
["2026-09-15T17:09:04.225667+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.226106+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.226108+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:09:04.226130+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.226138+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.226172+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.226689+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.226870+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.242235+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.748471+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.748515+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.748625+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.748995+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.754640+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.755386+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:04.755715+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.338359+00:00", "trade", 11.2588, 2.0]
["2026-09-15T17:09:05.339234+00:00", "trade", 11.26, 11.0]
["2026-09-15T17:09:05.412867+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.421154+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.422031+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.422083+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.423951+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.426534+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.492042+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.510626+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.614919+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.622413+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.676828+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.676867+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.676974+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.677466+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.677575+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.677816+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.677834+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:05.816922+00:00", "trade", 11.2588, 1.0]
["2026-09-15T17:09:06.029665+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:06.854401+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:06.975402+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:07.128685+00:00", "trade", 11.2588, 11.0]
["2026-09-15T17:09:08.089153+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:08.089209+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:08.089637+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:08.136051+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:08.136117+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:08.136128+00:00", "trade", 11.2601, 200.0]
["2026-09-15T17:09:08.136214+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:09:08.136265+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.197428+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.197479+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.218463+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.435474+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.435682+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.435735+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.435917+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.436066+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.436749+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.436991+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.437248+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.437362+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.437734+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.462494+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.462594+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.711992+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.712266+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.714299+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.828666+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:09.891964+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.135625+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.135925+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.135975+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.199702+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.200266+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.200314+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.200330+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.237712+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.237810+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:10.238769+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.158184+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.158299+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.158356+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.158610+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.274520+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.274917+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.274977+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.367546+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.375083+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:12.798698+00:00", "trade", 11.2667, 350.0]
["2026-09-15T17:09:12.803172+00:00", "trade", 11.265, 4.0]
["2026-09-15T17:09:12.803181+00:00", "trade", 11.265, 2.0]
["2026-09-15T17:09:12.847505+00:00", "trade", 11.265, 431.0]
["2026-09-15T17:09:13.472948+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:13.644739+00:00", "trade", 11.2662, 15.0]
["2026-09-15T17:09:13.645133+00:00", "trade", 11.2662, 1.0]
["2026-09-15T17:09:13.683171+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:13.683551+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:13.707356+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:13.707723+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:13.707785+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:13.905386+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:13.915156+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:14.104297+00:00", "trade", 11.2563, 3.0]
["2026-09-15T17:09:14.184737+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:14.952192+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:14.952582+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:15.262190+00:00", "trade", 11.2629, 578.0]
["2026-09-15T17:09:15.601092+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:09:15.962054+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:15.962525+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:16.053325+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:16.053489+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:16.244448+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:16.244835+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:16.269810+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:16.469173+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:16.469738+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:16.475922+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:17.182537+00:00", "trade", 11.3058, 100.0]
["2026-09-15T17:09:17.477753+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:17.708373+00:00", "trade", 11.2699, 5.0]
["2026-09-15T17:09:17.774449+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:17.828423+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:17.828424+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:09:17.828474+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:17.829006+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.227329+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.227716+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.227998+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.228482+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.229574+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.345925+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.356623+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.736727+00:00", "trade", 11.2676, 1.0]
["2026-09-15T17:09:18.941480+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.941865+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.950493+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:18.951854+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:19.036813+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:19.037667+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:19.049368+00:00", "trade", 11.2598, 42.0]
["2026-09-15T17:09:19.237796+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:19.292870+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:09:19.292880+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:09:19.292885+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:09:19.292890+00:00", "trade", 11.26, 300.0]
["2026-09-15T17:09:19.292900+00:00", "trade", 11.26, 153.0]
["2026-09-15T17:09:19.334371+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:19.494174+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:09:20.002386+00:00", "trade", 11.2698, 1.0]
["2026-09-15T17:09:21.030907+00:00", "trade", 11.26, 40.0]
["2026-09-15T17:09:21.030963+00:00", "trade", 11.26, 11.0]
["2026-09-15T17:09:21.031987+00:00", "trade", 11.26, 12.0]
["2026-09-15T17:09:21.033890+00:00", "trade", 11.27, 4.0]
["2026-09-15T17:09:21.102939+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.102965+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:09:21.103167+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:09:21.103311+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.103381+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.111167+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:09:21.129810+00:00", "trade", 11.265, 4.0]
["2026-09-15T17:09:21.328471+00:00", "trade", 11.265, 4500.0]
["2026-09-15T17:09:21.540311+00:00", "trade", 11.265, 700.0]
["2026-09-15T17:09:21.876674+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.877006+00:00", "trade", 11.265, 63.0]
["2026-09-15T17:09:21.877285+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.877538+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.877871+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.982831+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:21.982866+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.982873+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.982880+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983000+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:21.983001+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983039+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:21.983040+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983371+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983372+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983379+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983390+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983409+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983417+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983445+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:21.983785+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:22.304095+00:00", "trade", 11.265, 2.0]
["2026-09-15T17:09:22.904487+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:09:22.980408+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:22.984344+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:24.713666+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:24.996034+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:09:25.026609+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:25.320652+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:25.374553+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:25.421354+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:25.936972+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:09:26.499341+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:27.499851+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:28.016760+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:28.016767+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:29.899113+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:30.460099+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:30.619852+00:00", "trade", 11.2625, 700.0]
["2026-09-15T17:09:30.620646+00:00", "trade", 11.265, 213.0]
["2026-09-15T17:09:30.620678+00:00", "trade", 11.265, 702.0]
["2026-09-15T17:09:30.620710+00:00", "trade", 11.27, 3.0]
["2026-09-15T17:09:30.621273+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.139417+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.139616+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.223864+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.224604+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.254848+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.385589+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.385646+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.387072+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.388894+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.389028+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.415711+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.447282+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:31.985713+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:32.396493+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:33.099948+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:33.172148+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:33.679789+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:34.146754+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:34.501259+00:00", "trade", 11.3045, 100.0]
["2026-09-15T17:09:34.510370+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:34.535763+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:35.924590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:35.924773+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:36.816132+00:00", "trade", 11.2668, 1.0]
["2026-09-15T17:09:36.942592+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:09:38.517416+00:00", "trade", 11.265, 36.0]
["2026-09-15T17:09:38.518274+00:00", "trade", 11.26, 16.0]
["2026-09-15T17:09:38.956758+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:38.956923+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.176533+00:00", "trade", 11.2692, 12.0]
["2026-09-15T17:09:39.342493+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.342646+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.538313+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.538717+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.630093+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657647+00:00", "trade", 11.27, 400.0]
["2026-09-15T17:09:39.657648+00:00", "trade", 11.27, 1300.0]
["2026-09-15T17:09:39.657650+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:09:39.657729+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657744+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657750+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657756+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657770+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657777+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657784+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657790+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657797+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657804+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657810+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657904+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657911+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657918+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657925+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657927+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:09:39.657928+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:39.657930+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:39.657945+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657952+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657956+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:39.657956+00:00", "trade", 11.27, 40.0]
["2026-09-15T17:09:39.657956+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:09:39.657956+00:00", "trade", 11.27, 800.0]
["2026-09-15T17:09:39.657959+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657966+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:09:39.657995+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658004+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658011+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:39.658012+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658014+00:00", "trade", 11.27, 160.0]
["2026-09-15T17:09:39.658014+00:00", "trade", 11.27, 120.0]
["2026-09-15T17:09:39.658014+00:00", "trade", 11.27, 5324.0]
["2026-09-15T17:09:39.658014+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658026+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658032+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:39.658033+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658034+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:09:39.658040+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658047+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658053+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658060+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658068+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658074+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658076+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:39.658076+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:39.658081+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658093+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658095+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:09:39.658100+00:00", "trade", 11.27, 1976.0]
["2026-09-15T17:09:39.658100+00:00", "trade", 11.27, 4.0]
["2026-09-15T17:09:39.658101+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:09:39.658102+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:09:39.658103+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658107+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:09:39.658110+00:00", "trade", 11.27, 6.0]
["2026-09-15T17:09:39.658113+00:00", "trade", 11.27, 7.0]
["2026-09-15T17:09:39.658113+00:00", "trade", 11.27, 6.0]
["2026-09-15T17:09:39.658113+00:00", "trade", 11.27, 6.0]
["2026-09-15T17:09:39.658115+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658117+00:00", "trade", 11.27, 12.0]
["2026-09-15T17:09:39.658123+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658140+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658163+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658347+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658502+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658511+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658531+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658621+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658653+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658880+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.658977+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:09:39.659098+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.659101+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.659111+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.659225+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.659330+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.659836+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.659869+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.660466+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.660695+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.661209+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.661218+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.661870+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.661958+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.662051+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.665483+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:09:39.667629+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:09:39.675333+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.688326+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.710500+00:00", "trade", 11.275, 212.0]
["2026-09-15T17:09:39.735455+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.758538+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:39.758548+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.238065+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.240538+00:00", "trade", 11.28, 11.0]
["2026-09-15T17:09:40.241040+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.241442+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.244525+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.316881+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.324816+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.435589+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.436055+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.436062+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.436507+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.574806+00:00", "trade", 11.275, 87.0]
["2026-09-15T17:09:40.575871+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.576326+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:40.658450+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:41.067397+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:41.068078+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:41.068271+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:41.103467+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:41.405258+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:41.776380+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.076365+00:00", "trade", 11.2692, 10.0]
["2026-09-15T17:09:42.412115+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:09:42.427146+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.427604+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.452415+00:00", "trade", 11.275, 8000.0]
["2026-09-15T17:09:42.453271+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.453677+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.454654+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.472187+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.511044+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.521685+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.708662+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.803555+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:42.933073+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.041430+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.363059+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.667769+00:00", "trade", 11.28, 389.0]
["2026-09-15T17:09:43.668998+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.669025+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.669130+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.669163+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.669178+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.669373+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.669430+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.669516+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.672047+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.725100+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.788912+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:43.854835+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:44.308290+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:44.386462+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:44.386977+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:44.714500+00:00", "trade", 11.275, 8.0]
["2026-09-15T17:09:44.717206+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:09:44.797673+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:44.797686+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:44.798210+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:44.798221+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:44.892872+00:00", "trade", 11.2734, 28.0]
["2026-09-15T17:09:45.216431+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.216442+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.216910+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.350227+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.350692+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.379597+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.392038+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.392778+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.392787+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.392843+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.393233+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.393301+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.393700+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.421653+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.497209+00:00", "trade", 11.2939, 26.0]
["2026-09-15T17:09:45.498037+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.498556+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.498876+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.537377+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.743605+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.743695+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.743909+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.992728+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993355+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993364+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993441+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:09:45.993443+00:00", "trade", 11.28, 66.0]
["2026-09-15T17:09:45.993443+00:00", "trade", 11.28, 500.0]
["2026-09-15T17:09:45.993450+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993817+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993844+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993916+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993943+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993951+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993963+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993978+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.993992+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.994287+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.994294+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.994364+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:45.994429+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.007613+00:00", "trade", 11.2788, 1.0]
["2026-09-15T17:09:46.014047+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.043465+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.043505+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.044900+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.084043+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.098385+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.191182+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.191206+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.191840+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.191958+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.192222+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.192290+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.192664+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.212274+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.212280+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.299102+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.299881+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.606047+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.618421+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.639057+00:00", "trade", 11.2779, 1.0]
["2026-09-15T17:09:46.768684+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.769151+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.769421+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.769455+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.769719+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.769904+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.770265+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.770709+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.770774+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.771230+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.828460+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.828686+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.828720+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.940088+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.940548+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:46.982705+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:09:47.275582+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.276050+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.276440+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.276495+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.276593+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.276604+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.276877+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.280324+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.366585+00:00", "trade", 11.2701, 18000.0]
["2026-09-15T17:09:47.367367+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.367373+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.971938+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.972577+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.972629+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.973074+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.973102+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.973256+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.973304+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.974237+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.974753+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.975195+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.976085+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.976176+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.976565+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.976597+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.976654+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.976665+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:47.976786+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.070808+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.076423+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.076504+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.076692+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.123958+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.124095+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.124432+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.124453+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.124557+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.124569+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.280907+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.281231+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.281256+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.281678+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.321812+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.322265+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.322541+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.322548+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.323002+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.328150+00:00", "trade", 11.2799, 5000.0]
["2026-09-15T17:09:48.328732+00:00", "trade", 11.2709, 54.0]
["2026-09-15T17:09:48.328828+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.328831+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.328843+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.329290+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.329503+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.334831+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.381629+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.508438+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.508908+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.508945+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.508989+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.509376+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.509429+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.509438+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.511668+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.511691+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.512142+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.523028+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.523050+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.523704+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.523741+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.523754+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.547913+00:00", "trade", 11.2609, 2.0]
["2026-09-15T17:09:48.918698+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.918974+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.919247+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.919297+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.919412+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.919485+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.919879+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.920511+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.921142+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.926333+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:09:48.964099+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:48.964109+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.079895+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809021+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809052+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809063+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809121+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809261+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809291+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809508+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809537+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809539+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809774+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809794+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809912+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.809989+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.810228+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.810395+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.810469+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.810665+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.810673+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.810709+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.811170+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.819161+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.820440+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:49.897460+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.068405+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.068508+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.068879+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.068937+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.087504+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.088021+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.088544+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.088706+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.089161+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.169782+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.170253+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.170258+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.170508+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.334851+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.334897+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:09:50.335370+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.547646+00:00", "trade", 11.28, 30.0]
["2026-09-15T17:09:50.547689+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.547712+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.548109+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.548147+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.548162+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.548577+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.553858+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.586607+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.587045+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.809679+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.809822+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.810276+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.810496+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:50.810737+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.047489+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.047681+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.047780+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.047790+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.047943+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.048113+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.048137+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.048286+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.048351+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.048456+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.048566+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:09:51.048576+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:09:51.048577+00:00", "trade", 11.28, 119.0]
["2026-09-15T17:09:51.048578+00:00", "trade", 11.28, 15.0]
["2026-09-15T17:09:51.048599+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048614+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048621+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048628+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048635+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048641+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048655+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048669+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048690+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048703+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048723+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048743+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048820+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.048865+00:00", "trade", 11.28, 40.0]
["2026-09-15T17:09:51.048928+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:09:51.049145+00:00", "trade", 11.28, 12.0]
["2026-09-15T17:09:51.049149+00:00", "trade", 11.28, 9.0]
["2026-09-15T17:09:51.049149+00:00", "trade", 11.28, 18.0]
["2026-09-15T17:09:51.049150+00:00", "trade", 11.28, 22.0]
["2026-09-15T17:09:51.049151+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.049152+00:00", "trade", 11.28, 30.0]
["2026-09-15T17:09:51.049157+00:00", "trade", 11.28, 22.0]
["2026-09-15T17:09:51.049157+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:09:51.049158+00:00", "trade", 11.28, 6.0]
["2026-09-15T17:09:51.049243+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.049312+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.049644+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.049715+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.049758+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.050213+00:00", "trade", 11.28, 34.0]
["2026-09-15T17:09:51.050246+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.050271+00:00", "trade", 11.28, 62.0]
["2026-09-15T17:09:51.050312+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.050577+00:00", "trade", 11.28, 66.0]
["2026-09-15T17:09:51.050579+00:00", "trade", 11.285, 500.0]
["2026-09-15T17:09:51.050604+00:00", "trade", 11.28, 138.0]
["2026-09-15T17:09:51.050604+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.050623+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.050658+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.050800+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.050835+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.051126+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.051352+00:00", "trade", 11.28, 34.0]
["2026-09-15T17:09:51.055235+00:00", "trade", 11.28, 6.0]
["2026-09-15T17:09:51.057083+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:09:51.057703+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.057878+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.090167+00:00", "trade", 11.285, 14.0]
["2026-09-15T17:09:51.093983+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.094279+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.094304+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.094314+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.094319+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.094395+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.094448+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.094485+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.101923+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.102962+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.103013+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.103052+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.105083+00:00", "trade", 11.285, 57.0]
["2026-09-15T17:09:51.105743+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.105817+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.106107+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.106151+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.178406+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.178842+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.291717+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.291754+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.292701+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.402723+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.403215+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.468428+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.582935+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.583044+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.584000+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.702739+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:51.981791+00:00", "trade", 11.285, 50.0]
["2026-09-15T17:09:52.103404+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:09:52.103416+00:00", "trade", 11.29, 442.0]
["2026-09-15T17:09:52.103419+00:00", "trade", 11.29, 912.0]
["2026-09-15T17:09:52.103794+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.103889+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.103894+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.103915+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.104406+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.104427+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.104762+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.104841+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.105236+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.105294+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.114333+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.114353+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.114611+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.114991+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.115014+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.115550+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.115811+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.156559+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.156902+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.157356+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.180173+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.180509+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.181334+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.281832+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.281923+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.381992+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.382408+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.414516+00:00", "trade", 11.2899, 30.0]
["2026-09-15T17:09:52.494155+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.544027+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.544040+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.544484+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.555663+00:00", "trade", 11.285, 8000.0]
["2026-09-15T17:09:52.563542+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.646594+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.685664+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:52.929539+00:00", "trade", 11.285, 131.0]
["2026-09-15T17:09:53.008599+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.009070+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.190671+00:00", "trade", 11.2801, 6.0]
["2026-09-15T17:09:53.327963+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.409652+00:00", "trade", 11.285, 4500.0]
["2026-09-15T17:09:53.433670+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.535795+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.579317+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.709364+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.793528+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.793681+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.812089+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.870575+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:53.944485+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.194655+00:00", "trade", 11.2896, 7000.0]
["2026-09-15T17:09:54.195737+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.196217+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.196226+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.196239+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.196658+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.245100+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.245555+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.332990+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.436035+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.525277+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.525347+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.533271+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.611078+00:00", "trade", 11.2876, 1.0]
["2026-09-15T17:09:54.612045+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.612526+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.612594+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.612720+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.612980+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.654006+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.707170+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.798458+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.799183+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.839255+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.839723+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.839743+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.919918+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.920309+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:54.939567+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.025304+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.193829+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.500399+00:00", "trade", 11.268, 1.0]
["2026-09-15T17:09:55.501080+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.539957+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.540416+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.540635+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.708415+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.708698+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.708884+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.709244+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.709278+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.709721+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:55.740673+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.006991+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.008019+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.375258+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.375269+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.375273+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.423752+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.423765+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.424691+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.494212+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.494409+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.494941+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.495664+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.495695+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.819765+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.819777+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.868774+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:56.946562+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.325362+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.333725+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.334129+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.335310+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.338359+00:00", "trade", 11.29, 915.0]
["2026-09-15T17:09:57.338360+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.338366+00:00", "trade", 11.29, 695.0]
["2026-09-15T17:09:57.338368+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:09:57.338370+00:00", "trade", 11.29, 228.0]
["2026-09-15T17:09:57.338422+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.338429+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.338435+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.338441+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.338455+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.338461+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338469+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338475+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338482+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338488+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338495+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338515+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338521+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338533+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338540+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338561+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338643+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338645+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:09:57.338756+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338784+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.338854+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:09:57.338919+00:00", "trade", 11.29, 6.0]
["2026-09-15T17:09:57.338949+00:00", "trade", 11.29, 180.0]
["2026-09-15T17:09:57.338954+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:09:57.338954+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:09:57.338954+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:09:57.338955+00:00", "trade", 11.29, 2062.0]
["2026-09-15T17:09:57.338955+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.338957+00:00", "trade", 11.29, 76.0]
["2026-09-15T17:09:57.339019+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339093+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339106+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339113+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339159+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339209+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339215+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339480+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339489+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339502+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339672+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.339774+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.340331+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.340357+00:00", "trade", 11.3, 7.0]
["2026-09-15T17:09:57.340736+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.342356+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.534622+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.535007+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.535038+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:09:57.535434+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:09:57.535468+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.535476+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.535484+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.535497+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.535575+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.535922+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.557956+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.558642+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.561093+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.570688+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.627415+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.651885+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.782976+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994185+00:00", "trade", 11.29, 187.0]
["2026-09-15T17:09:57.994187+00:00", "trade", 11.29, 228.0]
["2026-09-15T17:09:57.994189+00:00", "trade", 11.29, 2485.0]
["2026-09-15T17:09:57.994190+00:00", "trade", 11.29, 15.0]
["2026-09-15T17:09:57.994192+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:09:57.994211+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994212+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:09:57.994218+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994225+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994293+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994300+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994314+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994319+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994320+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994327+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994333+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994347+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994355+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994363+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994370+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994466+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:09:57.994474+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994481+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994488+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994494+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994501+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994509+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994516+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994524+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994547+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994547+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994561+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994573+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994574+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:09:57.994581+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994589+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994595+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994609+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994616+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994623+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994627+00:00", "trade", 11.29, 41.0]
["2026-09-15T17:09:57.994629+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:09:57.994638+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994646+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994782+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994872+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.994978+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.995079+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.995088+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.995164+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.995174+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.995187+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.995207+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.995510+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.995532+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.995952+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.996176+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.996469+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.996785+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.996803+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:57.999262+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:58.000266+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:58.001399+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:58.027909+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:58.215116+00:00", "trade", 11.2855, 4500.0]
["2026-09-15T17:09:58.494643+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:09:58.871502+00:00", "trade", 11.285, 1000.0]
["2026-09-15T17:09:59.530033+00:00", "trade", 11.2822, 5.0]
["2026-09-15T17:10:00.031093+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:00.031346+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:01.614364+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:01.933748+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:02.916019+00:00", "trade", 11.28, 9.0]
["2026-09-15T17:10:03.831558+00:00", "trade", 11.285, 50.0]
["2026-09-15T17:10:04.647187+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:05.281903+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:06.258008+00:00", "trade", 11.285, 900.0]
["2026-09-15T17:10:06.259052+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:06.259727+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:06.335975+00:00", "trade", 11.2772, 3.0]
["2026-09-15T17:10:07.452501+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:10:07.965680+00:00", "trade", 11.2876, 1.0]
["2026-09-15T17:10:08.739491+00:00", "trade", 11.2773, 9.0]
["2026-09-15T17:10:09.478011+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:10:09.549801+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.551567+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.551654+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.561522+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.561563+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.561595+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.561603+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.562041+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.570160+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.574109+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.704069+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.725831+00:00", "trade", 11.285, 5000.0]
["2026-09-15T17:10:09.756909+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.757366+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.772128+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:09.995098+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.102241+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.102243+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:10.102255+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.102262+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:10:10.102296+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:10.102297+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.102304+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.102310+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.102316+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.102648+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.103343+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.540156+00:00", "trade", 11.2811, 8.0]
["2026-09-15T17:10:10.618361+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.834860+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:10.887428+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:11.102279+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:11.102941+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:11.221359+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:11.251711+00:00", "trade", 11.2923, 61.0]
["2026-09-15T17:10:11.309686+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:11.411726+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:11.540929+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:11.571711+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:11.572156+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:11.600294+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:12.126962+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:12.191535+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:12.297986+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:12.506027+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:12.579329+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:12.662625+00:00", "trade", 11.2899, 9500.0]
["2026-09-15T17:10:12.663210+00:00", "trade", 11.2874, 53.0]
["2026-09-15T17:10:12.663322+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:12.735106+00:00", "trade", 11.285, 9000.0]
["2026-09-15T17:10:12.735787+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:13.442127+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:13.444512+00:00", "trade", 11.285, 4.0]
["2026-09-15T17:10:13.505374+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:13.603169+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:13.691519+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:13.696258+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.159148+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.175967+00:00", "trade", 11.2899, 4000.0]
["2026-09-15T17:10:14.176668+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.495746+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.495747+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:14.495765+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:10:14.496436+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.496450+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.496499+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.496645+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.527728+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.649041+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:14.696731+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:15.333972+00:00", "trade", 11.285, 9000.0]
["2026-09-15T17:10:15.334653+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:15.581051+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:15.718667+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:16.102531+00:00", "trade", 11.285, 9000.0]
["2026-09-15T17:10:16.160376+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:16.251679+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:16.270337+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:16.270782+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:16.412461+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:16.482712+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:16.485513+00:00", "trade", 11.285, 4.0]
["2026-09-15T17:10:17.013652+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:17.020694+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:17.070288+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:17.096845+00:00", "trade", 11.284, 2.0]
["2026-09-15T17:10:17.100432+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:17.632468+00:00", "trade", 11.285, 4000.0]
["2026-09-15T17:10:17.634463+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:17.680103+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:17.770993+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:17.771290+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:17.771743+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.048578+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101158+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101159+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:10:18.101177+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:10:18.101179+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101186+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101192+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101199+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101209+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101216+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101222+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101853+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101867+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101880+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.101889+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.133816+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.203093+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.426244+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.448130+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.462411+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.462449+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.501892+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.509519+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.602177+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.921599+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:18.995971+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.056290+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.064346+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.101419+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.141539+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.253107+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.254104+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.460644+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.623595+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.632054+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.767221+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.767234+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.860745+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.861277+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:19.861290+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.014023+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.014103+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:20.014479+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.082393+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.082624+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.143969+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.144471+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.152666+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.152728+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.166968+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.235470+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.236193+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.290375+00:00", "trade", 11.285, 4.0]
["2026-09-15T17:10:20.354532+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.356819+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.396538+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.396539+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:20.396558+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:10:20.397271+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.397415+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.397725+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.398170+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.411729+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:20.992741+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:21.055067+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:21.169762+00:00", "trade", 11.2876, 7.0]
["2026-09-15T17:10:21.169780+00:00", "trade", 11.2876, 1.0]
["2026-09-15T17:10:21.203855+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:21.473045+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:22.053960+00:00", "trade", 11.29, 800.0]
["2026-09-15T17:10:22.054683+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:22.814181+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:22.997852+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:23.020507+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:23.055223+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:23.127564+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:24.683734+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:24.683748+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.231074+00:00", "trade", 11.29, 6.0]
["2026-09-15T17:10:25.231091+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.231098+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.231104+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.231110+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.231123+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.231160+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:25.231352+00:00", "trade", 11.29, 60.0]
["2026-09-15T17:10:25.232436+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.232816+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.305430+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.988552+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:25.988553+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:25.988574+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:10:26.062520+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:10:26.062520+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.062970+00:00", "trade", 11.29, 89.0]
["2026-09-15T17:10:26.062970+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.062971+00:00", "trade", 11.29, 565.0]
["2026-09-15T17:10:26.062977+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.063023+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.063030+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.063037+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.063043+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.063049+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.063111+00:00", "trade", 11.29, 700.0]
["2026-09-15T17:10:26.063111+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.063165+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.064256+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:26.557014+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:27.301831+00:00", "trade", 11.285, 1.0]
["2026-09-15T17:10:27.302750+00:00", "trade", 11.28, 21.0]
["2026-09-15T17:10:27.326162+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:27.326255+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:27.326270+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:27.401251+00:00", "trade", 11.291, 20.0]
["2026-09-15T17:10:27.940057+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:28.076138+00:00", "trade", 11.28, 8000.0]
["2026-09-15T17:10:28.076826+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:28.437295+00:00", "trade", 11.2801, 800.0]
["2026-09-15T17:10:28.461822+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:28.465438+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:28.550100+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.186918+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:29.186927+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:29.186931+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.186966+00:00", "trade", 11.29, 1315.0]
["2026-09-15T17:10:29.186970+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.186971+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:10:29.186983+00:00", "trade", 11.29, 2758.0]
["2026-09-15T17:10:29.186985+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.187570+00:00", "trade", 11.2853, 51.0]
["2026-09-15T17:10:29.187629+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.237321+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.237770+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.238884+00:00", "trade", 11.285, 6.0]
["2026-09-15T17:10:29.239700+00:00", "trade", 11.2899, 50.0]
["2026-09-15T17:10:29.259260+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.292042+00:00", "trade", 11.2899, 1.0]
["2026-09-15T17:10:29.433410+00:00", "trade", 11.2819, 14.0]
["2026-09-15T17:10:29.578774+00:00", "trade", 11.29, 2.0]
["2026-09-15T17:10:29.578775+00:00", "trade", 11.29, 123.0]
["2026-09-15T17:10:29.578777+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:10:29.578779+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:10:29.578809+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578816+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578823+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578829+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578836+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578842+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578849+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578856+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578863+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578869+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578876+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578882+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578888+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578894+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578901+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578908+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578914+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:10:29.578941+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.578948+00:00", "trade", 11.29, 3.0]
["2026-09-15T17:10:29.578950+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.578957+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.578964+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.578968+00:00", "trade", 11.29, 827.0]
["2026-09-15T17:10:29.578971+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.578977+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:29.578979+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.578985+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.578992+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.578999+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.579006+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.579013+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.579033+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.579039+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.579047+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:29.579060+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.579075+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.579081+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:10:29.579086+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.579088+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.579153+00:00", "trade", 11.29, 11.0]
["2026-09-15T17:10:29.579442+00:00", "trade", 11.295, 888.0]
["2026-09-15T17:10:29.579511+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.580083+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.580898+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.582967+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.582993+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.584880+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.585666+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:10:29.588730+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:29.609754+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.609766+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:29.657670+00:00", "trade", 11.3217, 119.0]
["2026-09-15T17:10:29.659374+00:00", "trade", 11.3217, 9.0]
["2026-09-15T17:10:29.661429+00:00", "trade", 11.3217, 3.0]
["2026-09-15T17:10:29.663001+00:00", "trade", 11.3217, 32.0]
["2026-09-15T17:10:30.379300+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:10:30.401944+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:30.401970+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:30.402548+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:30.410638+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:30.432382+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:30.432389+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:10:30.432407+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:30.432859+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:30.432970+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:30.736062+00:00", "trade", 11.295, 8000.0]
["2026-09-15T17:10:30.847923+00:00", "trade", 11.295, 2500.0]
["2026-09-15T17:10:31.162454+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:10:31.484307+00:00", "trade", 11.3, 9000.0]
["2026-09-15T17:10:31.552113+00:00", "trade", 11.3213, 100.0]
["2026-09-15T17:10:31.562700+00:00", "trade", 11.3213, 4.0]
["2026-09-15T17:10:31.967768+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:31.967791+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:32.030617+00:00", "trade", 11.295, 2800.0]
["2026-09-15T17:10:32.100824+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:10:32.252801+00:00", "trade", 11.3, 9500.0]
["2026-09-15T17:10:32.253696+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:32.253722+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:32.332143+00:00", "trade", 11.3, 5.0]
["2026-09-15T17:10:32.641353+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:32.777389+00:00", "trade", 11.2696, 1.0]
["2026-09-15T17:10:32.955267+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:33.172864+00:00", "trade", 11.3, 9000.0]
["2026-09-15T17:10:33.425278+00:00", "trade", 11.2962, 1.0]
["2026-09-15T17:10:33.454590+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:10:33.454608+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:10:33.880224+00:00", "trade", 11.3, 8000.0]
["2026-09-15T17:10:33.880811+00:00", "trade", 11.2983, 51.0]
["2026-09-15T17:10:33.986359+00:00", "trade", 11.2955, 1.0]
["2026-09-15T17:10:34.616238+00:00", "trade", 11.2901, 9000.0]
["2026-09-15T17:10:34.616557+00:00", "trade", 11.295, 600.0]
["2026-09-15T17:10:34.842860+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:34.842883+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.056324+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.056713+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.077841+00:00", "trade", 11.3, 57.0]
["2026-09-15T17:10:35.209459+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.482791+00:00", "trade", 11.2995, 5000.0]
["2026-09-15T17:10:35.587631+00:00", "trade", 11.295, 50.0]
["2026-09-15T17:10:35.587633+00:00", "trade", 11.3, 50.0]
["2026-09-15T17:10:35.587651+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.587657+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.587664+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.587677+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.587683+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.587690+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.587696+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.587702+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.587999+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.588208+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:35.903191+00:00", "trade", 11.295, 88.0]
["2026-09-15T17:10:36.178004+00:00", "trade", 11.295, 50.0]
["2026-09-15T17:10:36.217780+00:00", "trade", 11.295, 500.0]
["2026-09-15T17:10:36.289403+00:00", "trade", 11.2963, 1.0]
["2026-09-15T17:10:36.491412+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:36.602916+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:36.603252+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:36.777315+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:37.292374+00:00", "trade", 11.2743, 8.0]
["2026-09-15T17:10:37.874062+00:00", "trade", 11.2955, 1.0]
["2026-09-15T17:10:38.648844+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:10:38.651091+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:38.897565+00:00", "trade", 11.295, 499.0]
["2026-09-15T17:10:38.897579+00:00", "trade", 11.3, 499.0]
["2026-09-15T17:10:38.897628+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:38.897728+00:00", "trade", 11.295, 201.0]
["2026-09-15T17:10:39.328890+00:00", "trade", 11.2956, 50.0]
["2026-09-15T17:10:39.502808+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:10:39.875262+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:39.875370+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:39.966685+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.228090+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.276914+00:00", "trade", 11.3, 158.0]
["2026-09-15T17:10:40.276915+00:00", "trade", 11.3, 42.0]
["2026-09-15T17:10:40.276933+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:10:40.276941+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.276948+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.276954+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.276961+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.276980+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.276986+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.276993+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.276999+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277178+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277474+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277486+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277497+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277505+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277511+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277642+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277656+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277680+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277694+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.277956+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.278608+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.279194+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.341408+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.388408+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:10:40.519239+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.583477+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.583523+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:40.795952+00:00", "trade", 11.295, 20.0]
["2026-09-15T17:10:40.875457+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:41.147543+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:41.867312+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:41.867360+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:41.868072+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:41.958240+00:00", "trade", 11.2879, 6.0]
["2026-09-15T17:10:42.411388+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:42.917427+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:42.959154+00:00", "trade", 11.29, 12.0]
["2026-09-15T17:10:43.412131+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:43.709610+00:00", "trade", 11.29, 50.0]
["2026-09-15T17:10:43.838848+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:43.838898+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:44.471357+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:44.471803+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:44.472761+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:44.474156+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:46.210386+00:00", "trade", 11.2885, 41.0]
["2026-09-15T17:10:46.534998+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:46.535454+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:46.535840+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:46.535962+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:46.648991+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:46.649365+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:46.938412+00:00", "trade", 11.2784, 6.0]
["2026-09-15T17:10:47.418143+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:47.418192+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:48.469204+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:10:48.469835+00:00", "trade", 11.3, 3.0]
["2026-09-15T17:10:48.562936+00:00", "trade", 11.2907, 1.0]
["2026-09-15T17:10:48.597904+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:48.597954+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:48.798852+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:48.854108+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:48.873888+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:49.311299+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:49.404372+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:49.404417+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:49.576994+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:10:49.578166+00:00", "trade", 11.295, 4.0]
["2026-09-15T17:10:50.646018+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:10:50.646037+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:10:50.646588+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.646598+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.646610+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.646618+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.646652+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.646723+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.646745+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.646937+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.646955+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.647050+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.647674+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:50.972002+00:00", "trade", 11.295, 7.0]
["2026-09-15T17:10:51.000654+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:10:51.000661+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.000668+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.000675+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.000681+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.000768+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:10:51.000770+00:00", "trade", 11.3, 20.0]
["2026-09-15T17:10:51.000898+00:00", "trade", 11.3, 120.0]
["2026-09-15T17:10:51.000908+00:00", "trade", 11.295, 8.0]
["2026-09-15T17:10:51.000956+00:00", "trade", 11.3, 35.0]
["2026-09-15T17:10:51.000986+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.000993+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.001000+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.001009+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.001012+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.001019+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.001026+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.001038+00:00", "trade", 11.3, 120.0]
["2026-09-15T17:10:51.001082+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:10:51.001083+00:00", "trade", 11.3, 4.0]
["2026-09-15T17:10:51.001432+00:00", "trade", 11.3, 230.0]
["2026-09-15T17:10:51.001471+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.001577+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.001610+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.001739+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.002127+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.003434+00:00", "trade", 11.3, 19.0]
["2026-09-15T17:10:51.052141+00:00", "trade", 11.3, 19.0]
["2026-09-15T17:10:51.052661+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.436198+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.496107+00:00", "trade", 11.3199, 13.0]
["2026-09-15T17:10:51.523502+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.611754+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:10:51.742074+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:10:51.849092+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:51.849177+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:52.452876+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:10:52.627117+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:52.817878+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:53.390441+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:53.412354+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:53.651778+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:53.873545+00:00", "trade", 11.2912, 1.0]
["2026-09-15T17:10:54.543733+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.544196+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.662464+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.684408+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.694365+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.694612+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.694697+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.694777+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.705090+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.795175+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:54.795316+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:55.097754+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:10:55.453818+00:00", "trade", 11.2922, 58.0]
["2026-09-15T17:10:55.741103+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:55.889941+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:55.890001+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:56.238120+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:56.504729+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:56.505683+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:56.506091+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:56.575642+00:00", "trade", 11.2995, 200.0]
["2026-09-15T17:10:56.626860+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:57.153529+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:57.283037+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:57.319793+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:57.346155+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:57.429747+00:00", "trade", 11.2959, 100.0]
["2026-09-15T17:10:57.740421+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:57.851072+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:58.382729+00:00", "trade", 11.29, 88.0]
["2026-09-15T17:10:58.569027+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:10:58.628092+00:00", "trade", 11.29, 37.0]
["2026-09-15T17:10:58.651117+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.257079+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:10:59.257454+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.257524+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.257536+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.343715+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.652405+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:10:59.652530+00:00", "trade", 11.3, 120.0]
["2026-09-15T17:10:59.652744+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.652757+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.652780+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.652788+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.652795+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.652817+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:10:59.652839+00:00", "trade", 11.3, 60.0]
["2026-09-15T17:10:59.653071+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.653078+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.653117+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.653153+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.653179+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.654115+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:10:59.966273+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.004783+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.004790+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.021488+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.021498+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.021570+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.034825+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.035248+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.418535+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.419563+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.517241+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.538766+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:11:00.539055+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.539241+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:00.756601+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:01.217416+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:01.470258+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:01.470676+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:01.640065+00:00", "trade", 11.2859, 1.0]
["2026-09-15T17:11:04.562107+00:00", "trade", 11.3, 56.0]
["2026-09-15T17:11:04.562108+00:00", "trade", 11.3, 144.0]
["2026-09-15T17:11:04.562127+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:11:04.562683+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:04.562695+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:04.562702+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:04.562913+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:04.563787+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:04.575623+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:05.424777+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:05.621495+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:05.878657+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:05.881522+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:05.941483+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:05.941734+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.144173+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.144225+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.144596+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.195779+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.217520+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.348828+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.458266+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.458316+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.557088+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.631741+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.631794+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.656879+00:00", "trade", 11.2784, 11.0]
["2026-09-15T17:11:06.657773+00:00", "trade", 11.29, 16.0]
["2026-09-15T17:11:06.657925+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.658020+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.714450+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.765896+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.859193+00:00", "trade", 11.2967, 100.0]
["2026-09-15T17:11:06.870564+00:00", "trade", 11.2977, 221.0]
["2026-09-15T17:11:06.880085+00:00", "trade", 11.3, 55.0]
["2026-09-15T17:11:06.880088+00:00", "trade", 11.3, 145.0]
["2026-09-15T17:11:06.880658+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.880665+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.880709+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.880716+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.880783+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.880997+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.881738+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.882032+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.882103+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.892236+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.892343+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.950920+00:00", "trade", 11.3, 120.0]
["2026-09-15T17:11:06.950950+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:11:06.951291+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.951306+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.951313+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.951352+00:00", "trade", 11.3, 8.0]
["2026-09-15T17:11:06.952405+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.952943+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.953025+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:06.982422+00:00", "trade", 11.3, 662.0]
["2026-09-15T17:11:07.416463+00:00", "trade", 11.295, 8000.0]
["2026-09-15T17:11:07.417629+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:07.457739+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:07.458196+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:07.531847+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:07.652727+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:08.042488+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:08.072256+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:08.073199+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:08.136391+00:00", "trade", 11.2864, 1.0]
["2026-09-15T17:11:08.178151+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:08.651035+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:08.888970+00:00", "trade", 11.295, 60.0]
["2026-09-15T17:11:08.899804+00:00", "trade", 11.295, 61.0]
["2026-09-15T17:11:08.928902+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:09.001298+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:09.001368+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:09.001941+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:09.676615+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:09.677515+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:10.227463+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:10.274732+00:00", "trade", 11.295, 121.0]
["2026-09-15T17:11:10.339052+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:10.339559+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:10.727638+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:10.728526+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:11.269173+00:00", "trade", 11.2914, 1.0]
["2026-09-15T17:11:11.345212+00:00", "trade", 11.2914, 1.0]
["2026-09-15T17:11:11.357248+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:11.357297+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:11.357317+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:11.357326+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:11.362033+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:11.577201+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:11.845975+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:11.846331+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:11.847604+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:11.964018+00:00", "trade", 11.2995, 100.0]
["2026-09-15T17:11:12.619392+00:00", "trade", 11.295, 10.0]
["2026-09-15T17:11:12.619394+00:00", "trade", 11.295, 6.0]
["2026-09-15T17:11:12.620209+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:12.620395+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:12.664631+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:12.664920+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.096591+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.096592+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:11:13.096655+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.096855+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.097418+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.097852+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.097961+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.098134+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.098141+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.099702+00:00", "trade", 11.3, 12.0]
["2026-09-15T17:11:13.099769+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.099777+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.100856+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.166324+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.166363+00:00", "trade", 11.3, 2.0]
["2026-09-15T17:11:13.166425+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.167199+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.168050+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.168414+00:00", "trade", 11.3, 7.0]
["2026-09-15T17:11:13.168474+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.172353+00:00", "trade", 11.3, 2.0]
["2026-09-15T17:11:13.172403+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.205679+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.206965+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.207240+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.241720+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:13.384015+00:00", "trade", 11.2865, 200.0]
["2026-09-15T17:11:13.576398+00:00", "trade", 11.2963, 14.0]
["2026-09-15T17:11:14.070798+00:00", "trade", 11.3, 2.0]
["2026-09-15T17:11:14.070864+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:14.075902+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:14.439368+00:00", "trade", 11.2962, 1000.0]
["2026-09-15T17:11:14.684297+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:14.955183+00:00", "trade", 11.295, 48.0]
["2026-09-15T17:11:16.394589+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:16.395051+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:16.531198+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:17.521176+00:00", "trade", 11.295, 300.0]
["2026-09-15T17:11:17.521486+00:00", "trade", 11.295, 5.0]
["2026-09-15T17:11:17.521604+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:17.524734+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:17.632837+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:17.904927+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:11:18.169451+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:18.182837+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:18.182888+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:18.219282+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:18.982073+00:00", "trade", 11.295, 2.0]
["2026-09-15T17:11:19.436970+00:00", "trade", 11.2901, 150.0]
["2026-09-15T17:11:19.969940+00:00", "trade", 11.2821, 100.0]
["2026-09-15T17:11:20.466319+00:00", "trade", 11.295, 3.0]
["2026-09-15T17:11:20.467231+00:00", "trade", 11.3, 7.0]
["2026-09-15T17:11:20.909405+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.223168+00:00", "trade", 11.295, 10.0]
["2026-09-15T17:11:21.293532+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:11:21.296813+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.297031+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:11:21.297033+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:11:21.297274+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.297290+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.297324+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.297403+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:11:21.297405+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:11:21.297598+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.297625+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.297671+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.297720+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298158+00:00", "trade", 11.29, 3.0]
["2026-09-15T17:11:21.298210+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298228+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298235+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298250+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298352+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298414+00:00", "trade", 11.29, 19.0]
["2026-09-15T17:11:21.298415+00:00", "trade", 11.29, 99.0]
["2026-09-15T17:11:21.298417+00:00", "trade", 11.29, 82.0]
["2026-09-15T17:11:21.298439+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:11:21.298493+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298838+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298859+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298877+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298896+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298920+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298990+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.298997+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.299017+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.299024+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.299146+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.299752+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.303470+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.306293+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.308275+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.351273+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.351845+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.361796+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.362257+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.426196+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:11:21.426690+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.427087+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.469068+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.470736+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.470762+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.471310+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.471397+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.471788+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.471835+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.474578+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.477893+00:00", "trade", 11.2868, 6.0]
["2026-09-15T17:11:21.498257+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.498331+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.530657+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.531002+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:11:21.531003+00:00", "trade", 11.29, 4.0]
["2026-09-15T17:11:21.531039+00:00", "trade", 11.29, 26.0]
["2026-09-15T17:11:21.531040+00:00", "trade", 11.29, 26.0]
["2026-09-15T17:11:21.531044+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.531047+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.531053+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.531073+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.531095+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.531136+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.531143+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.531161+00:00", "quote", 11.28, 11.3]
["2026-09-15T17:11:21.531212+00:00", "quote", 11.28, 11.3]
["2026-09-15T17:11:21.531229+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.531234+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.531285+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.531298+00:00", "trade", 11.29, 1091.0]
["2026-09-15T17:11:21.531321+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:11:21.531332+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.531333+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.531383+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531385+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531404+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531411+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531417+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531467+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531472+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531628+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531750+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531759+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531770+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531813+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.531840+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.532058+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.532071+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.532236+00:00", "trade", 11.28, 11.0]
["2026-09-15T17:11:21.532392+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.533233+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561666+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561673+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561820+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561826+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561833+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561840+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561846+00:00", "trade", 11.29, 8.0]
["2026-09-15T17:11:21.561846+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561848+00:00", "trade", 11.29, 10300.0]
["2026-09-15T17:11:21.561859+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561866+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561873+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561880+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561887+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561893+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561901+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561907+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561914+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561917+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.561917+00:00", "trade", 11.29, 500.0]
["2026-09-15T17:11:21.561920+00:00", "trade", 11.29, 700.0]
["2026-09-15T17:11:21.561920+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.561920+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561935+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561942+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561949+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:21.561956+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.561959+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:11:21.561960+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.561963+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.561969+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.561983+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.561991+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.561998+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.562009+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:11:21.562010+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.562018+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.562032+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.562039+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.562048+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.562054+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.562058+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.562060+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:21.562081+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562090+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562107+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562108+00:00", "trade", 11.29, 35.0]
["2026-09-15T17:11:21.562113+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562141+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.562156+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.562165+00:00", "trade", 11.29, 165.0]
["2026-09-15T17:11:21.562323+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:21.562341+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562372+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562418+00:00", "trade", 11.29, 11.0]
["2026-09-15T17:11:21.562451+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562462+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562639+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562825+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562899+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.562954+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.563486+00:00", "trade", 11.29, 5.0]
["2026-09-15T17:11:21.563530+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.563675+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.563890+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.563970+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.564105+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.574670+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.636971+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.877451+00:00", "trade", 11.295, 300.0]
["2026-09-15T17:11:21.993358+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.993698+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:21.993751+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:22.634004+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:22.823670+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:22.824192+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:22.834546+00:00", "trade", 11.294, 4500.0]
["2026-09-15T17:11:22.954063+00:00", "trade", 11.295, 8000.0]
["2026-09-15T17:11:23.005258+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:23.140934+00:00", "trade", 11.2945, 1.0]
["2026-09-15T17:11:23.142740+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:23.549681+00:00", "trade", 11.2901, 500.0]
["2026-09-15T17:11:23.551395+00:00", "trade", 11.2901, 2300.0]
["2026-09-15T17:11:23.591364+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062375+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:11:24.062376+00:00", "trade", 11.295, 26.0]
["2026-09-15T17:11:24.062378+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:11:24.062379+00:00", "trade", 11.295, 273.0]
["2026-09-15T17:11:24.062382+00:00", "trade", 11.295, 917.0]
["2026-09-15T17:11:24.062386+00:00", "trade", 11.3, 104.0]
["2026-09-15T17:11:24.062397+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:11:24.062436+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062443+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062450+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062456+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062462+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062469+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062475+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062656+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062663+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062670+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062692+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062698+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062704+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062706+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062747+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:11:24.062750+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:11:24.062750+00:00", "trade", 11.295, 933.0]
["2026-09-15T17:11:24.062750+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:24.062753+00:00", "trade", 11.3, 12.0]
["2026-09-15T17:11:24.062759+00:00", "trade", 11.3, 68.0]
["2026-09-15T17:11:24.062759+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:24.062759+00:00", "trade", 11.3, 1367.0]
["2026-09-15T17:11:24.062814+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062824+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:11:24.062852+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:11:24.062866+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062870+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:24.062872+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:24.062874+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062905+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062948+00:00", "trade", 11.3, 1000.0]
["2026-09-15T17:11:24.062949+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062963+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.062974+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.063045+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.063093+00:00", "trade", 11.3, 900.0]
["2026-09-15T17:11:24.063093+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:24.063093+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.063121+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.063158+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.063159+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.063170+00:00", "trade", 11.3, 400.0]
["2026-09-15T17:11:24.063190+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.063227+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:24.063261+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.063285+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.063692+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.064289+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.064742+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.065119+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.067357+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.454716+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:11:24.454717+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:11:24.456371+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.625398+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:24.654267+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:25.729144+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:25.842129+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:25.842315+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:25.842988+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:26.243388+00:00", "trade", 11.295, 8000.0]
["2026-09-15T17:11:26.244006+00:00", "trade", 11.2937, 50.0]
["2026-09-15T17:11:27.236667+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:11:27.437467+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:27.437684+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:27.438117+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:27.439227+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:27.439913+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:27.543840+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:27.544366+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:27.556361+00:00", "trade", 11.295, 805.0]
["2026-09-15T17:11:28.469963+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:28.778083+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:28.778114+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:29.943625+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:29.944089+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:30.557798+00:00", "trade", 11.3178, 100.0]
["2026-09-15T17:11:30.621362+00:00", "trade", 11.2885, 7.0]
["2026-09-15T17:11:30.626573+00:00", "trade", 11.2943, 5.0]
["2026-09-15T17:11:31.333061+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:31.565985+00:00", "trade", 11.2959, 11.0]
["2026-09-15T17:11:31.727115+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:31.981693+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.027710+00:00", "trade", 11.295, 9.0]
["2026-09-15T17:11:32.029750+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.029902+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.030038+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.030140+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.030179+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.039416+00:00", "trade", 11.295, 13.0]
["2026-09-15T17:11:32.044385+00:00", "trade", 11.295, 20.0]
["2026-09-15T17:11:32.075485+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.075504+00:00", "trade", 11.3, 20.0]
["2026-09-15T17:11:32.075618+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.076055+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.076147+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.077719+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.078839+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.079105+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.079565+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.173722+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.531723+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.532113+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.532141+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.532758+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.533278+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:11:32.533539+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.533661+00:00", "trade", 11.3, 58.0]
["2026-09-15T17:11:32.533661+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.533750+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.533783+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.533783+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.533792+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.533847+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.534161+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.534314+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.537142+00:00", "trade", 11.3, 16.0]
["2026-09-15T17:11:32.537149+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.537150+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:11:32.537238+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.537570+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.537588+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.537630+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.537644+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.537657+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.537954+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:11:32.537954+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.538095+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.538558+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.538575+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.539854+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:32.547796+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:33.092707+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:33.414502+00:00", "trade", 11.295, 300.0]
["2026-09-15T17:11:34.114932+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:34.300908+00:00", "trade", 11.2999, 20.0]
["2026-09-15T17:11:35.182277+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:35.894883+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:35.895272+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:35.895346+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:35.895800+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.123690+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:36.123707+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:11:36.123734+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.123740+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.123747+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.123975+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.124146+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.124396+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.125612+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.128594+00:00", "trade", 11.29, 34.0]
["2026-09-15T17:11:36.128653+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:11:36.128706+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:11:36.128762+00:00", "trade", 11.29, 27.0]
["2026-09-15T17:11:36.129356+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.129396+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.129470+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.157275+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:11:36.230454+00:00", "trade", 11.29, 500.0]
["2026-09-15T17:11:36.239369+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.247579+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.256068+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.280408+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:11:36.280793+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:36.999945+00:00", "trade", 11.3176, 100.0]
["2026-09-15T17:11:37.233528+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:37.233631+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:37.234309+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:37.236200+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:37.241830+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:37.628825+00:00", "trade", 11.3176, 100.0]
["2026-09-15T17:11:37.673260+00:00", "trade", 11.2922, 1000.0]
["2026-09-15T17:11:38.311762+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:11:38.931740+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:39.172408+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:39.521748+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:39.522187+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:39.625155+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:39.625974+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:39.626346+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:39.708748+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:40.047289+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:40.963693+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:40.963964+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:41.304789+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:41.389750+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:41.420786+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.077978+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186442+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186551+00:00", "trade", 11.29, 300.0]
["2026-09-15T17:11:42.186552+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:42.186555+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:11:42.186555+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:11:42.186558+00:00", "trade", 11.29, 852.0]
["2026-09-15T17:11:42.186572+00:00", "trade", 11.29, 1148.0]
["2026-09-15T17:11:42.186624+00:00", "trade", 11.29, 3500.0]
["2026-09-15T17:11:42.186625+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186627+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186631+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:11:42.186632+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186635+00:00", "trade", 11.29, 4.0]
["2026-09-15T17:11:42.186639+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186646+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186652+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186659+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186666+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186672+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186678+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186685+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186694+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:42.186707+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186722+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186729+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186735+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186749+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186755+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186765+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:42.186770+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186777+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186783+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186790+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186791+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186796+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186802+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:11:42.186809+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186816+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186830+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186836+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186843+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186855+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186863+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186870+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186877+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186884+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186903+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186910+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186925+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186939+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186947+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186955+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186969+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:11:42.186973+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:42.186992+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:42.186993+00:00", "trade", 11.29, 600.0]
["2026-09-15T17:11:42.186993+00:00", "trade", 11.29, 37.0]
["2026-09-15T17:11:42.186994+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187043+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:11:42.187056+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187064+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187210+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187217+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187257+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187279+00:00", "trade", 11.28, 22.0]
["2026-09-15T17:11:42.187337+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187434+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187522+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187530+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.187610+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.188012+00:00", "trade", 11.285, 570.0]
["2026-09-15T17:11:42.188650+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.189138+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.190615+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.190654+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.191331+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.193780+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.193806+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.194425+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.217287+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.217309+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.287233+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.297075+00:00", "trade", 11.28, 300.0]
["2026-09-15T17:11:42.297578+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.297586+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.297593+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.298023+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.298061+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.298515+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.301893+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:11:42.302111+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:11:42.303988+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.323415+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.544610+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.544679+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.545703+00:00", "trade", 11.28, 3.0]
["2026-09-15T17:11:42.546163+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.546170+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.546176+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.546191+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.546378+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.546386+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.546533+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.546618+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.549574+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.563041+00:00", "trade", 11.285, 99.0]
["2026-09-15T17:11:42.563134+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.563662+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.563854+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.564128+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.567638+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.610769+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.636232+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.636240+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.691769+00:00", "trade", 11.29, 6500.0]
["2026-09-15T17:11:42.691810+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.691836+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.692371+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.692559+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.692570+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.692584+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.739130+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.739137+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.740016+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.860050+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.860076+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.860593+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.861769+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.889098+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.890646+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.897792+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.897817+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.898333+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:42.902365+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.032943+00:00", "trade", 11.285, 5.0]
["2026-09-15T17:11:43.197225+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.198599+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.199524+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.199550+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.200058+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.200267+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.200457+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.207147+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.547175+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.653757+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.734511+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.734537+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:43.735053+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.450690+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.450734+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.450762+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.450768+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.450790+00:00", "trade", 11.28, 3.0]
["2026-09-15T17:11:44.451138+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.483679+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.483963+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.484433+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.484747+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.484899+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.485220+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.485345+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.489597+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.489636+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.489642+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.493904+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.668390+00:00", "trade", 11.2899, 1.0]
["2026-09-15T17:11:44.949407+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.949434+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.949440+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:44.949941+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:45.112507+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:45.113242+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:45.113673+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:45.114298+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:45.122724+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:45.257173+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:45.257186+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:45.281259+00:00", "trade", 11.3171, 31.0]
["2026-09-15T17:11:45.291792+00:00", "trade", 11.3171, 23.0]
["2026-09-15T17:11:45.293471+00:00", "trade", 11.3171, 100.0]
["2026-09-15T17:11:45.572067+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:45.572094+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:46.184321+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:46.184347+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:46.184353+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:11:46.184879+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:46.393307+00:00", "trade", 11.285, 8000.0]
["2026-09-15T17:11:46.609335+00:00", "trade", 11.2822, 500.0]
["2026-09-15T17:11:46.670542+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:11:46.937422+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:47.269572+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:47.270442+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:47.277563+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:47.277662+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:11:47.278637+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:47.619740+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:11:47.619825+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:11:47.619907+00:00", "trade", 11.28, 112.0]
["2026-09-15T17:11:48.119953+00:00", "trade", 11.285, 19.0]
["2026-09-15T17:11:48.119954+00:00", "trade", 11.285, 24.0]
["2026-09-15T17:11:48.120800+00:00", "trade", 11.285, 84.0]
["2026-09-15T17:11:48.122739+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.124441+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.124650+00:00", "trade", 11.285, 22.0]
["2026-09-15T17:11:48.125323+00:00", "trade", 11.285, 12.0]
["2026-09-15T17:11:48.126412+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.132319+00:00", "trade", 11.285, 42.0]
["2026-09-15T17:11:48.132594+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.134137+00:00", "trade", 11.285, 85.0]
["2026-09-15T17:11:48.136107+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.138692+00:00", "trade", 11.285, 4.0]
["2026-09-15T17:11:48.138928+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.141362+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.141365+00:00", "trade", 11.29, 42.0]
["2026-09-15T17:11:48.141387+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.141401+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.141444+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.142111+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.146504+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.182973+00:00", "trade", 11.285, 11.0]
["2026-09-15T17:11:48.347364+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347397+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347411+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347418+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347424+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347431+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347432+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:48.347436+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:11:48.347440+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347776+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347856+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347898+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347911+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.347942+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.350725+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.393130+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.393798+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.484024+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.484458+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.488625+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.575100+00:00", "trade", 11.2925, 2.0]
["2026-09-15T17:11:48.733383+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.733830+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.828613+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.828623+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.957799+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.968225+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.992881+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:48.992887+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.046746+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.046841+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.074080+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.074425+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.077262+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.138154+00:00", "trade", 11.2925, 3.0]
["2026-09-15T17:11:49.138902+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.211800+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.481113+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.517550+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.547954+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.564681+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.635275+00:00", "trade", 11.285, 500.0]
["2026-09-15T17:11:49.636020+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.731178+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.847336+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:49.978191+00:00", "trade", 11.3167, 10.0]
["2026-09-15T17:11:50.162084+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:11:50.202346+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:50.202673+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:50.203819+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:50.206281+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:50.330253+00:00", "trade", 11.285, 50.0]
["2026-09-15T17:11:50.330605+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:50.330685+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:50.331287+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:50.372477+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.347285+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.347392+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.347782+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.347863+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.348107+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.348114+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.348259+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.375356+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.499158+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:11:51.499158+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.499179+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:11:51.499203+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.499236+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.499844+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.499858+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.499869+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.499964+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.499971+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.500448+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:51.689492+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:52.164896+00:00", "trade", 11.285, 6.0]
["2026-09-15T17:11:52.164964+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:52.580312+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:52.580764+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:52.581121+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:53.518021+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:53.518054+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:53.731782+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:11:54.146792+00:00", "trade", 11.29, 45.0]
["2026-09-15T17:11:54.146847+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.146872+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.146878+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.146900+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.147489+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.147665+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.147756+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.148157+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.149594+00:00", "trade", 11.29, 90.0]
["2026-09-15T17:11:54.150055+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.267889+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.268292+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.268507+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.269291+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.300310+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.300774+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.520432+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.520908+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.520933+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.520947+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.599792+00:00", "trade", 11.2899, 9000.0]
["2026-09-15T17:11:54.830510+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.830967+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.831201+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.831362+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.835628+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:54.878453+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:56.096587+00:00", "trade", 11.3159, 18.0]
["2026-09-15T17:11:56.245391+00:00", "trade", 11.2887, 38.0]
["2026-09-15T17:11:57.282087+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:57.282435+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:57.282581+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:57.282904+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:57.290304+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:57.489655+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:11:57.490391+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:57.490860+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:57.789234+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:11:58.353297+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:58.353813+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:58.353860+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:58.487876+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:58.497407+00:00", "trade", 11.29, 25.0]
["2026-09-15T17:11:58.617643+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:58.617651+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:58.759155+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:59.300791+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:59.376992+00:00", "trade", 11.285, 500.0]
["2026-09-15T17:11:59.377800+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:59.472014+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:59.615209+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:59.615921+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:59.615973+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:11:59.870981+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:00.033735+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:00.033748+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:00.034406+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:00.034420+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:00.041478+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:01.294683+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:01.569111+00:00", "trade", 11.2809, 1.0]
["2026-09-15T17:12:01.835650+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:01.836064+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:01.849848+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:01.917868+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:02.377563+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:02.378275+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:02.380267+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:02.380339+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:02.380773+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:02.524205+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:02.524653+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:02.524724+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:03.106090+00:00", "trade", 11.28, 50.0]
["2026-09-15T17:12:03.106140+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:03.106838+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:03.302441+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:03.736617+00:00", "trade", 11.2853, 2.0]
["2026-09-15T17:12:03.862388+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:03.899772+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:04.138000+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:04.560713+00:00", "trade", 11.2919, 1.0]
["2026-09-15T17:12:05.164865+00:00", "trade", 11.285, 6.0]
["2026-09-15T17:12:05.165780+00:00", "trade", 11.28, 15.0]
["2026-09-15T17:12:05.182379+00:00", "trade", 11.285, 1000.0]
["2026-09-15T17:12:05.183784+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.322396+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:06.322423+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:06.322854+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:06.323012+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:06.826041+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.826640+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:12:06.826677+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.826850+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:12:06.826932+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.827090+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:12:06.849776+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.882036+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.882052+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.882255+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.882300+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:12:06.882551+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.887822+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:06.924093+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:07.150382+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:12:07.150382+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:07.150394+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:12:07.150745+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.151205+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.155264+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.155289+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.211099+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:07.211108+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.211126+00:00", "trade", 11.28, 102.0]
["2026-09-15T17:12:07.211147+00:00", "trade", 11.28, 34.0]
["2026-09-15T17:12:07.211171+00:00", "trade", 11.28, 11.0]
["2026-09-15T17:12:07.211173+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.211180+00:00", "trade", 11.28, 4.0]
["2026-09-15T17:12:07.211186+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:12:07.211211+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.211212+00:00", "trade", 11.28, 448.0]
["2026-09-15T17:12:07.211614+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.211622+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.211660+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.211667+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.211807+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.211849+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.212113+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.213065+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:07.918460+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:12:08.078573+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:12:08.078594+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:12:08.078602+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.078609+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.078615+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.078625+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.078632+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.078639+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.078993+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.079468+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.079481+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.079589+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.088936+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.103546+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.115582+00:00", "trade", 11.28, 3.0]
["2026-09-15T17:12:08.129472+00:00", "trade", 11.28, 3.0]
["2026-09-15T17:12:08.253888+00:00", "trade", 11.2801, 6000.0]
["2026-09-15T17:12:08.358619+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:12:08.358630+00:00", "trade", 11.28, 98.0]
["2026-09-15T17:12:08.358634+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.359136+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.359144+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.359510+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.365051+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:12:08.385504+00:00", "trade", 11.285, 11.0]
["2026-09-15T17:12:08.385954+00:00", "trade", 11.285, 7.0]
["2026-09-15T17:12:08.386549+00:00", "trade", 11.28, 7.0]
["2026-09-15T17:12:08.386649+00:00", "trade", 11.28, 11.0]
["2026-09-15T17:12:08.387299+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:12:08.387358+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:12:08.387650+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.388128+00:00", "trade", 11.285, 2.0]
["2026-09-15T17:12:08.388443+00:00", "trade", 11.285, 10.0]
["2026-09-15T17:12:08.391798+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:12:08.392512+00:00", "trade", 11.285, 2.0]
["2026-09-15T17:12:08.396534+00:00", "trade", 11.285, 468.0]
["2026-09-15T17:12:08.396806+00:00", "trade", 11.28, 468.0]
["2026-09-15T17:12:08.396810+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:08.678081+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:12:08.678277+00:00", "trade", 11.29, 3.0]
["2026-09-15T17:12:09.049542+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.079855+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.080007+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:12:09.080052+00:00", "trade", 11.28, 300.0]
["2026-09-15T17:12:09.080077+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.080087+00:00", "trade", 11.28, 600.0]
["2026-09-15T17:12:09.081143+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082260+00:00", "trade", 11.28, 19.0]
["2026-09-15T17:12:09.082261+00:00", "trade", 11.28, 90.0]
["2026-09-15T17:12:09.082274+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082282+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082289+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082295+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082302+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082308+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082315+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082323+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082331+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082337+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082344+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082351+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082358+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082364+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082371+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082377+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082384+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082391+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082398+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082517+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:12:09.082525+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082533+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082540+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082546+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082553+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082560+00:00", "trade", 11.28, 444.0]
["2026-09-15T17:12:09.082561+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082567+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082575+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082583+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082590+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082609+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082617+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082623+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082637+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082765+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082827+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:12:09.082859+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:12:09.082861+00:00", "trade", 11.28, 98.0]
["2026-09-15T17:12:09.082861+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:12:09.082861+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.082989+00:00", "trade", 11.28, 7.0]
["2026-09-15T17:12:09.083366+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.083374+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.084796+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.085267+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.085383+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.085697+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.086523+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.096213+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.120149+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.120156+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.120169+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.130164+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.217778+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.218234+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.218302+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.709532+00:00", "trade", 11.275, 8000.0]
["2026-09-15T17:12:09.805508+00:00", "trade", 11.275, 389.0]
["2026-09-15T17:12:09.813630+00:00", "trade", 11.275, 832.0]
["2026-09-15T17:12:09.813630+00:00", "trade", 11.275, 368.0]
["2026-09-15T17:12:09.814231+00:00", "trade", 11.275, 21.0]
["2026-09-15T17:12:09.814231+00:00", "trade", 11.275, 832.0]
["2026-09-15T17:12:09.814780+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:12:09.814783+00:00", "trade", 11.275, 389.0]
["2026-09-15T17:12:09.814784+00:00", "trade", 11.275, 511.0]
["2026-09-15T17:12:09.814785+00:00", "trade", 11.275, 832.0]
["2026-09-15T17:12:09.815058+00:00", "trade", 11.275, 917.0]
["2026-09-15T17:12:09.815710+00:00", "trade", 11.275, 9.0]
["2026-09-15T17:12:09.816094+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.816174+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:12:09.816768+00:00", "trade", 11.275, 389.0]
["2026-09-15T17:12:09.819510+00:00", "trade", 11.275, 1411.0]
["2026-09-15T17:12:09.829944+00:00", "trade", 11.275, 1200.0]
["2026-09-15T17:12:09.830308+00:00", "trade", 11.275, 500.0]
["2026-09-15T17:12:09.857173+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.907605+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.908079+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:09.908531+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:10.523518+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:10.524539+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:10.565747+00:00", "trade", 11.275, 4500.0]
["2026-09-15T17:12:10.866957+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.767787+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.792554+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.793001+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.802697+00:00", "trade", 11.275, 1200.0]
["2026-09-15T17:12:11.854805+00:00", "trade", 11.275, 500.0]
["2026-09-15T17:12:11.866511+00:00", "trade", 11.28, 4.0]
["2026-09-15T17:12:11.866871+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.867337+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.867348+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.867796+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.867803+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.872215+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.940682+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:11.941146+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:12.103011+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:12.165896+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:12:12.166311+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:12.166363+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:12.905284+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:13.140600+00:00", "trade", 11.275, 2500.0]
["2026-09-15T17:12:13.141804+00:00", "trade", 11.275, 3500.0]
["2026-09-15T17:12:13.332667+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:13.333331+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:13.365512+00:00", "trade", 11.275, 8.0]
["2026-09-15T17:12:13.365565+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:13.366110+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:14.071147+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:14.843110+00:00", "trade", 11.2742, 4500.0]
["2026-09-15T17:12:16.058414+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:12:16.059128+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:16.059623+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:16.059809+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:16.060077+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:16.060481+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:12:16.241982+00:00", "trade", 11.275, 5.0]
["2026-09-15T17:12:16.499253+00:00", "trade", 11.2798, 100.0]
["2026-09-15T17:12:16.651720+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:16.652170+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:16.877198+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:16.877272+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:16.877298+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:16.877803+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:17.652477+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:17.653205+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:17.680144+00:00", "trade", 11.28, 88.0]
["2026-09-15T17:12:18.269082+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:18.270006+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:20.002729+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:12:20.002787+00:00", "trade", 11.275, 600.0]
["2026-09-15T17:12:20.003675+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:12:20.004446+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:20.101391+00:00", "trade", 11.2899, 1.0]
["2026-09-15T17:12:20.297872+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:21.625692+00:00", "trade", 11.2857, 9.0]
["2026-09-15T17:12:21.818801+00:00", "trade", 11.2862, 1.0]
["2026-09-15T17:12:22.539482+00:00", "trade", 11.2903, 44.0]
["2026-09-15T17:12:22.605433+00:00", "trade", 11.2798, 15.0]
["2026-09-15T17:12:22.671844+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:12:23.538319+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:23.734959+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:24.515684+00:00", "trade", 11.2776, 1.0]
["2026-09-15T17:12:25.917169+00:00", "trade", 11.2832, 1.0]
["2026-09-15T17:12:25.918033+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:25.918039+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:26.247401+00:00", "trade", 11.2769, 49.0]
["2026-09-15T17:12:26.620363+00:00", "trade", 11.2899, 1.0]
["2026-09-15T17:12:27.774575+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:27.774601+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:27.775144+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:27.862716+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:27.863172+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.068265+00:00", "trade", 11.275, 800.0]
["2026-09-15T17:12:28.070522+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.163835+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.163857+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.163920+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.163945+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.164116+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.164209+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.164335+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.171240+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.171457+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.171477+00:00", "trade", 11.275, 36.0]
["2026-09-15T17:12:28.171599+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.171690+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:28.172013+00:00", "trade", 11.275, 805.0]
["2026-09-15T17:12:29.234357+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:29.397743+00:00", "trade", 11.3083, 55.0]
["2026-09-15T17:12:29.537131+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:30.441786+00:00", "trade", 11.2701, 1.0]
["2026-09-15T17:12:30.442300+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:30.442328+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:30.442853+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:30.455320+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:31.197404+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:31.197429+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:31.424939+00:00", "trade", 11.276, 10.0]
["2026-09-15T17:12:31.679952+00:00", "trade", 11.29, 32.0]
["2026-09-15T17:12:31.715270+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:31.716206+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:32.550525+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:32.550551+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:32.733657+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:35.112482+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:35.177695+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:35.201175+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:35.387350+00:00", "trade", 11.2759, 1.0]
["2026-09-15T17:12:35.387709+00:00", "trade", 11.2759, 1.0]
["2026-09-15T17:12:35.388330+00:00", "trade", 11.27, 14.0]
["2026-09-15T17:12:35.439384+00:00", "trade", 11.2817, 5.0]
["2026-09-15T17:12:36.895225+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:12:36.895226+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:12:37.072737+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:37.072871+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:37.130186+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:37.130709+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:12:37.130838+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:37.146567+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:37.232177+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:37.664422+00:00", "trade", 11.2798, 1000.0]
["2026-09-15T17:12:38.389206+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:38.657159+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:38.660159+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:38.660181+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:38.981684+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:38.982430+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:39.364034+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:39.364482+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:39.606777+00:00", "trade", 11.2706, 4000.0]
["2026-09-15T17:12:40.375149+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:40.607668+00:00", "trade", 11.28, 4.0]
["2026-09-15T17:12:40.608467+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:40.678462+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:40.678598+00:00", "trade", 11.2866, 18.0]
["2026-09-15T17:12:40.894010+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:12:40.894310+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:40.894392+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:40.894603+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:40.895700+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:40.896536+00:00", "trade", 11.2722, 1.0]
["2026-09-15T17:12:40.970834+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.051286+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.064206+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:41.064553+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.064776+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:12:41.064869+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.068487+00:00", "trade", 11.27, 4.0]
["2026-09-15T17:12:41.120754+00:00", "trade", 11.27, 52.0]
["2026-09-15T17:12:41.120786+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120793+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120799+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120806+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120812+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120818+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120825+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120833+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120840+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120847+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:41.120854+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120861+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120866+00:00", "trade", 11.27, 600.0]
["2026-09-15T17:12:41.120868+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120882+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120889+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120897+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120903+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120921+00:00", "trade", 11.27, 97.0]
["2026-09-15T17:12:41.120922+00:00", "trade", 11.27, 41.0]
["2026-09-15T17:12:41.120933+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120940+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120947+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120967+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120973+00:00", "trade", 11.27, 50.0]
["2026-09-15T17:12:41.120975+00:00", "trade", 11.27, 874.0]
["2026-09-15T17:12:41.120976+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120982+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.120985+00:00", "trade", 11.27, 400.0]
["2026-09-15T17:12:41.120996+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.121002+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.121011+00:00", "trade", 11.27, 4126.0]
["2026-09-15T17:12:41.121017+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.121040+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.121047+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:41.121086+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.121137+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.121151+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.121204+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.121403+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.121688+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.121762+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.121804+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.121848+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.121961+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.122432+00:00", "trade", 11.27, 500.0]
["2026-09-15T17:12:41.122581+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.122773+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.123111+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.125000+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133001+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133025+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133031+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133037+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133044+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133051+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133066+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133072+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133078+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133085+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133091+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133098+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133104+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133110+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:12:41.133111+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133113+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:41.133113+00:00", "trade", 11.27, 700.0]
["2026-09-15T17:12:41.133113+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:12:41.133117+00:00", "trade", 11.27, 400.0]
["2026-09-15T17:12:41.133119+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:41.133122+00:00", "trade", 11.27, 74.0]
["2026-09-15T17:12:41.133122+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:41.133126+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133143+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133149+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133155+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133163+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133170+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133178+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133185+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133192+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133198+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133207+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:12:41.133212+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:12:41.133222+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133229+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133237+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133238+00:00", "trade", 11.27, 1100.0]
["2026-09-15T17:12:41.133239+00:00", "trade", 11.27, 1400.0]
["2026-09-15T17:12:41.133240+00:00", "trade", 11.27, 3828.0]
["2026-09-15T17:12:41.133243+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133249+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:41.133253+00:00", "trade", 11.27, 16.0]
["2026-09-15T17:12:41.133253+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133258+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:12:41.133259+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:12:41.133260+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133266+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133273+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133280+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133287+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133294+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133300+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133307+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133314+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133315+00:00", "trade", 11.265, 4.0]
["2026-09-15T17:12:41.133320+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133328+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133376+00:00", "trade", 11.27, 300.0]
["2026-09-15T17:12:41.133385+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133393+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133434+00:00", "trade", 11.27, 154.0]
["2026-09-15T17:12:41.133552+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133566+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133606+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133617+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133625+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133664+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.133775+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.134187+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:12:41.134236+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.134682+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:12:41.134956+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.135418+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.136151+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.138615+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:41.144798+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.144954+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.145151+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.145309+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.146922+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.147058+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.147083+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.149587+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.199297+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.209820+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.221423+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.265692+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.266136+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.284669+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.299527+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.327708+00:00", "trade", 11.265, 6.0]
["2026-09-15T17:12:41.328167+00:00", "trade", 11.265, 805.0]
["2026-09-15T17:12:41.328211+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.328232+00:00", "trade", 11.265, 946.0]
["2026-09-15T17:12:41.328656+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:41.329737+00:00", "trade", 11.265, 805.0]
["2026-09-15T17:12:41.472069+00:00", "trade", 11.2738, 4500.0]
["2026-09-15T17:12:42.638436+00:00", "trade", 11.265, 20.0]
["2026-09-15T17:12:42.779143+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:42.779205+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:42.779883+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:42.857437+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:42.857878+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.164727+00:00", "trade", 11.265, 6.0]
["2026-09-15T17:12:43.318671+00:00", "trade", 11.2699, 4000.0]
["2026-09-15T17:12:43.319384+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.733076+00:00", "trade", 11.262, 1500.0]
["2026-09-15T17:12:43.814281+00:00", "trade", 11.265, 8000.0]
["2026-09-15T17:12:43.814965+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.815336+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:12:43.815372+00:00", "trade", 11.265, 9.0]
["2026-09-15T17:12:43.815662+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.816071+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.816703+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.829572+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.829641+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.830062+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.830112+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.830518+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.847352+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.848013+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:43.911626+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.125309+00:00", "trade", 11.2699, 7516.0]
["2026-09-15T17:12:44.125641+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.125929+00:00", "trade", 11.2694, 52.0]
["2026-09-15T17:12:44.126111+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.152291+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.152747+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.196305+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:12:44.196743+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.196804+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.230593+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.230786+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.428693+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.429236+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.527078+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.527414+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.527475+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:12:44.527865+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.527877+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.528059+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.530633+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.531033+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.531054+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.531290+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.546173+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.580623+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.580638+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.580687+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.612659+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.950069+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:44.950130+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.023256+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.073717+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.074471+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.501470+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.519624+00:00", "trade", 11.265, 4500.0]
["2026-09-15T17:12:45.520300+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.520308+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.520380+00:00", "trade", 11.265, 3500.0]
["2026-09-15T17:12:45.520757+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.520995+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.596649+00:00", "trade", 11.27, 10.0]
["2026-09-15T17:12:45.777301+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.777793+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:45.778022+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.778031+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.778474+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.778487+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:45.917976+00:00", "trade", 11.2601, 1200.0]
["2026-09-15T17:12:46.278249+00:00", "trade", 11.3036, 24.0]
["2026-09-15T17:12:46.694027+00:00", "trade", 11.2698, 1000.0]
["2026-09-15T17:12:46.771513+00:00", "trade", 11.26, 9000.0]
["2026-09-15T17:12:46.774011+00:00", "trade", 11.2699, 2500.0]
["2026-09-15T17:12:46.796412+00:00", "trade", 11.2601, 1000.0]
["2026-09-15T17:12:46.958728+00:00", "trade", 11.265, 4000.0]
["2026-09-15T17:12:47.275216+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.275637+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.276236+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.589276+00:00", "trade", 11.265, 9500.0]
["2026-09-15T17:12:47.590074+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.590526+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.644181+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.672326+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.810911+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.811369+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.818654+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:47.869430+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:48.131679+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:48.146805+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:48.146839+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:48.161936+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:48.365610+00:00", "trade", 11.265, 8.0]
["2026-09-15T17:12:48.366151+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:48.532651+00:00", "trade", 11.2664, 4500.0]
["2026-09-15T17:12:48.595441+00:00", "trade", 11.2718, 1.0]
["2026-09-15T17:12:48.633635+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:48.634335+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:48.727829+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:49.325678+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:50.135177+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:50.136244+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:50.436879+00:00", "trade", 11.2718, 1.0]
["2026-09-15T17:12:50.440324+00:00", "trade", 11.2718, 1.0]
["2026-09-15T17:12:50.461452+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:50.703258+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:50.776447+00:00", "trade", 11.2665, 1000.0]
["2026-09-15T17:12:50.777022+00:00", "trade", 11.3021, 600.0]
["2026-09-15T17:12:50.980776+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:50.981465+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:50.982137+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.103085+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.674678+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.742387+00:00", "trade", 11.2793, 1.0]
["2026-09-15T17:12:51.747413+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.747499+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.771174+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.772045+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.811187+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.811695+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.811867+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.812344+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.818787+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:51.872224+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:52.419928+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:52.420233+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:52.753915+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:52.771739+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:52.855076+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:52.855135+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:52.926386+00:00", "trade", 11.265, 7516.0]
["2026-09-15T17:12:52.927005+00:00", "trade", 11.2644, 50.0]
["2026-09-15T17:12:54.118485+00:00", "trade", 11.268, 4500.0]
["2026-09-15T17:12:54.156549+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:54.156634+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:54.481893+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:54.481900+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:54.822007+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:54.974087+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:55.263619+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:55.263629+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:55.737130+00:00", "trade", 11.3, 71.0]
["2026-09-15T17:12:56.110349+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.110470+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.110934+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.422956+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.430782+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.430794+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.657344+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.657482+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.674393+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.712850+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.741841+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.874952+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:56.875360+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.875366+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.938641+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.972661+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.973154+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:56.983271+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:57.125035+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:57.127728+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:57.198326+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:57.198404+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:57.199051+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:57.898668+00:00", "trade", 11.27, 9000.0]
["2026-09-15T17:12:57.899436+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:57.899443+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:57.899897+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:57.907449+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:58.018226+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:58.738698+00:00", "trade", 11.2685, 1111.0]
["2026-09-15T17:12:58.739580+00:00", "trade", 11.26, 17.0]
["2026-09-15T17:12:58.740947+00:00", "trade", 11.27, 4.0]
["2026-09-15T17:12:58.890227+00:00", "trade", 11.269, 5.0]
["2026-09-15T17:12:58.896656+00:00", "trade", 11.2685, 5.0]
["2026-09-15T17:12:59.020498+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.022126+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.035843+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.043242+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.043450+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.045558+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.045634+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.046068+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.085178+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.118339+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.183229+00:00", "trade", 11.27, 50.0]
["2026-09-15T17:12:59.184035+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.184049+00:00", "trade", 11.27, 21.0]
["2026-09-15T17:12:59.184049+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.184051+00:00", "trade", 11.27, 41.0]
["2026-09-15T17:12:59.184052+00:00", "trade", 11.27, 1900.0]
["2026-09-15T17:12:59.184054+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:12:59.184058+00:00", "trade", 11.27, 3400.0]
["2026-09-15T17:12:59.184063+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.184070+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:12:59.184077+00:00", "trade", 11.27, 199.0]
["2026-09-15T17:12:59.184141+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.184147+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.184167+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.184180+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.184186+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.184193+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:12:59.184200+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184207+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184213+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184219+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184226+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184239+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184246+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184253+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184259+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184266+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184293+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184300+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184313+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184319+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184326+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184337+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:59.184340+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184343+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:12:59.184345+00:00", "trade", 11.27, 3.0]
["2026-09-15T17:12:59.184348+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184360+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:12:59.184447+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:59.184462+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184522+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184600+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:12:59.184619+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:12:59.184622+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.184683+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.184703+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.184880+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.185113+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.185343+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.185556+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.185913+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.186393+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.221148+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.225111+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.238808+00:00", "trade", 11.2733, 50.0]
["2026-09-15T17:12:59.274326+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:12:59.274990+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.275350+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.294362+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.310862+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.632698+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.819596+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.868830+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.868857+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:12:59.869380+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:00.076145+00:00", "trade", 11.275, 2500.0]
["2026-09-15T17:13:00.165070+00:00", "trade", 11.2723, 1.0]
["2026-09-15T17:13:00.304135+00:00", "trade", 11.2744, 4000.0]
["2026-09-15T17:13:00.781748+00:00", "trade", 11.28, 8000.0]
["2026-09-15T17:13:00.802463+00:00", "trade", 11.275, 9500.0]
["2026-09-15T17:13:01.374503+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:13:01.656187+00:00", "trade", 11.275, 9000.0]
["2026-09-15T17:13:01.656805+00:00", "trade", 11.2736, 54.0]
["2026-09-15T17:13:01.696237+00:00", "trade", 11.298, 100.0]
["2026-09-15T17:13:02.021180+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:02.094535+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:13:02.094568+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:02.094616+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:13:02.094996+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:13:02.095555+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:02.096009+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:02.137204+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:02.770507+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:03.078864+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:03.079484+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:03.079720+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:03.397716+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:03.483503+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:03.683671+00:00", "trade", 11.2736, 2.0]
["2026-09-15T17:13:03.852755+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:03.853214+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:04.499272+00:00", "trade", 11.275, 9000.0]
["2026-09-15T17:13:04.500010+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:04.500019+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:04.790379+00:00", "trade", 11.275, 9.0]
["2026-09-15T17:13:04.984666+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:04.985125+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:05.111970+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:05.268694+00:00", "trade", 11.2977, 100.0]
["2026-09-15T17:13:05.613369+00:00", "trade", 11.2753, 4500.0]
["2026-09-15T17:13:05.719587+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:06.198671+00:00", "trade", 11.2751, 1.0]
["2026-09-15T17:13:08.136362+00:00", "trade", 11.2772, 1.0]
["2026-09-15T17:13:08.890174+00:00", "trade", 11.2776, 1.0]
["2026-09-15T17:13:09.615409+00:00", "trade", 11.275, 24.0]
["2026-09-15T17:13:09.615751+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:09.616206+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:09.616386+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:09.617325+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:09.623118+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:09.844204+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:13:10.676257+00:00", "trade", 11.275, 79.0]
["2026-09-15T17:13:10.676623+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:13:11.535042+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:13:12.000990+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001032+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001207+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001224+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:13:12.001233+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001431+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001667+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001794+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001801+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001807+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001812+00:00", "trade", 11.275, 400.0]
["2026-09-15T17:13:12.001815+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001823+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001830+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:13:12.001831+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001832+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:13:12.001834+00:00", "trade", 11.27, 300.0]
["2026-09-15T17:13:12.001838+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001841+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:13:12.001844+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:13:12.001846+00:00", "trade", 11.27, 16.0]
["2026-09-15T17:13:12.001846+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001847+00:00", "trade", 11.27, 84.0]
["2026-09-15T17:13:12.001853+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001860+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001866+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:13:12.001882+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001889+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001896+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001902+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001908+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001914+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001922+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001929+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001935+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001942+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.001949+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002137+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002144+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002150+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002174+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002187+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002196+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002217+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:13:12.002225+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002232+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002236+00:00", "trade", 11.27, 120.0]
["2026-09-15T17:13:12.002238+00:00", "trade", 11.27, 41.0]
["2026-09-15T17:13:12.002238+00:00", "trade", 11.27, 39.0]
["2026-09-15T17:13:12.002238+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002254+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002284+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002291+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002313+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:13:12.002317+00:00", "trade", 11.27, 40.0]
["2026-09-15T17:13:12.002361+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002572+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002612+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002678+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002679+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002690+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002733+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002779+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.002798+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.011346+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.022617+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.022625+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.022632+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.171685+00:00", "trade", 11.2701, 400.0]
["2026-09-15T17:13:12.203423+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:13:12.215748+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:12.275396+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.020437+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.020444+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.020450+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.020463+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.020469+00:00", "trade", 11.27, 16.0]
["2026-09-15T17:13:13.020475+00:00", "trade", 11.27, 84.0]
["2026-09-15T17:13:13.020478+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.020484+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.020491+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.020957+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.021059+00:00", "trade", 11.28, 7.0]
["2026-09-15T17:13:13.021223+00:00", "trade", 11.28, 517.0]
["2026-09-15T17:13:13.138231+00:00", "trade", 11.2771, 6.0]
["2026-09-15T17:13:13.139323+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.175169+00:00", "trade", 11.275, 7516.0]
["2026-09-15T17:13:13.485986+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:13.557533+00:00", "trade", 11.275, 7516.0]
["2026-09-15T17:13:13.788354+00:00", "trade", 11.276, 100.0]
["2026-09-15T17:13:14.338258+00:00", "trade", 11.2703, 7.0]
["2026-09-15T17:13:14.339163+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:13:14.339664+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:14.340124+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:14.499491+00:00", "trade", 11.2731, 1.0]
["2026-09-15T17:13:16.527999+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:16.537145+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:13:16.613803+00:00", "trade", 11.275, 13.0]
["2026-09-15T17:13:16.615008+00:00", "trade", 11.275, 12.0]
["2026-09-15T17:13:17.105007+00:00", "trade", 11.2749, 1.0]
["2026-09-15T17:13:17.105747+00:00", "trade", 11.275, 24.0]
["2026-09-15T17:13:17.647687+00:00", "trade", 11.275, 800.0]
["2026-09-15T17:13:17.650071+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:17.650097+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:17.650212+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:13:17.678588+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:17.678622+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:17.678633+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:17.679051+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:17.679253+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:17.864305+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:13:18.168952+00:00", "trade", 11.275, 6.0]
["2026-09-15T17:13:18.256811+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.256816+00:00", "trade", 11.275, 10.0]
["2026-09-15T17:13:18.256817+00:00", "trade", 11.275, 10.0]
["2026-09-15T17:13:18.256840+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.256861+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.256874+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.256883+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:13:18.256884+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.256893+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.257270+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.257311+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.257327+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.257349+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.257373+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.257754+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.257772+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.271139+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.271812+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.386443+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:18.713938+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:13:19.214816+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:19.438369+00:00", "trade", 11.2769, 100.0]
["2026-09-15T17:13:20.430090+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.476726+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.476776+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.477226+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.648196+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:13:20.668236+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.668521+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.668696+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.668730+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.669281+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.669838+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:13:20.670295+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.670863+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:13:20.678019+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:20.695581+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:13:21.727977+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:21.728436+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.081664+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.082841+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.083736+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.091947+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.121612+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.121740+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.122484+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.151815+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.152129+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.249111+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.477604+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:13:22.478997+00:00", "trade", 11.28, 400.0]
["2026-09-15T17:13:22.479037+00:00", "trade", 11.28, 228.0]
["2026-09-15T17:13:22.479409+00:00", "trade", 11.2757, 200.0]
["2026-09-15T17:13:22.479568+00:00", "trade", 11.28, 50.0]
["2026-09-15T17:13:22.479568+00:00", "trade", 11.28, 50.0]
["2026-09-15T17:13:22.479585+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:13:22.479617+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:13:22.479619+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:13:22.479619+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:13:22.479621+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:13:22.479707+00:00", "quote", 11.27, 11.29]
["2026-09-15T17:13:22.479708+00:00", "trade", 11.28, 2649.0]
["2026-09-15T17:13:22.479709+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:13:22.479711+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:13:22.479712+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:13:22.479715+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:13:22.479740+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479747+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479754+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479760+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479766+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479773+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479779+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479785+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479792+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479799+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479813+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479828+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479841+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479867+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479881+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479888+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479894+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479900+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479906+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.479920+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.480184+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.480419+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.480469+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.480521+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.480686+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:22.481108+00:00", "trade", 11.2757, 400.0]
["2026-09-15T17:13:22.481436+00:00", "trade", 11.2757, 228.0]
["2026-09-15T17:13:22.481716+00:00", "trade", 11.2757, 100.0]
["2026-09-15T17:13:22.481886+00:00", "trade", 11.2757, 100.0]
["2026-09-15T17:13:22.482071+00:00", "trade", 11.2757, 100.0]
["2026-09-15T17:13:22.486418+00:00", "trade", 11.285, 1000.0]
["2026-09-15T17:13:22.487249+00:00", "trade", 11.285, 1000.0]
["2026-09-15T17:13:22.488301+00:00", "trade", 11.28, 1000.0]
["2026-09-15T17:13:22.488573+00:00", "trade", 11.285, 10.0]
["2026-09-15T17:13:22.488574+00:00", "trade", 11.285, 14.0]
["2026-09-15T17:13:22.488697+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:22.488997+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:22.489146+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:22.489193+00:00", "trade", 11.28, 1000.0]
["2026-09-15T17:13:22.489426+00:00", "trade", 11.285, 148.0]
["2026-09-15T17:13:22.490136+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:22.490699+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:13:22.490952+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:13:22.491279+00:00", "trade", 11.28, 14.0]
["2026-09-15T17:13:22.491544+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:13:22.491782+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:13:22.491964+00:00", "trade", 11.28, 148.0]
["2026-09-15T17:13:22.492281+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:13:22.492958+00:00", "trade", 11.2899, 3800.0]
["2026-09-15T17:13:22.493727+00:00", "trade", 11.285, 500.0]
["2026-09-15T17:13:22.494002+00:00", "trade", 11.2899, 2000.0]
["2026-09-15T17:13:22.494618+00:00", "trade", 11.278, 50.0]
["2026-09-15T17:13:22.504305+00:00", "trade", 11.28, 11.0]
["2026-09-15T17:13:22.518894+00:00", "trade", 11.285, 4000.0]
["2026-09-15T17:13:23.182122+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:23.182577+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:23.273255+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:23.273613+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:23.273767+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:23.532504+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:25.271025+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:25.271633+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:25.377028+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:25.377054+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:25.377741+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:25.389634+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:25.417266+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:25.490176+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:26.417775+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:26.418474+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:26.573068+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:13:26.573116+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:13:26.573139+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:13:26.573456+00:00", "trade", 11.285, 5.0]
["2026-09-15T17:13:26.573481+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:26.573530+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:26.576903+00:00", "trade", 11.285, 6.0]
["2026-09-15T17:13:26.702336+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:26.813377+00:00", "trade", 11.285, 1200.0]
["2026-09-15T17:13:27.160507+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:27.664933+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:28.040050+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:13:28.040071+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:13:28.040738+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:28.040755+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:28.040868+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:28.157678+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:13:28.157679+00:00", "trade", 11.29, 199.0]
["2026-09-15T17:13:28.157741+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:13:28.157752+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:13:28.158064+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:28.458192+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:28.561376+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:28.620455+00:00", "trade", 11.2801, 9500.0]
["2026-09-15T17:13:28.705848+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:28.705864+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:28.874372+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:29.371035+00:00", "trade", 11.285, 10.0]
["2026-09-15T17:13:29.371825+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:29.402827+00:00", "trade", 11.2721, 1.0]
["2026-09-15T17:13:29.465386+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:29.560741+00:00", "trade", 11.2721, 6.0]
["2026-09-15T17:13:29.643100+00:00", "trade", 11.2955, 100.0]
["2026-09-15T17:13:30.365623+00:00", "trade", 11.285, 4.0]
["2026-09-15T17:13:31.356141+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:31.356156+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:31.356507+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:31.356811+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:31.357270+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:31.357324+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:31.526974+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:32.267558+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:32.267566+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:32.716772+00:00", "trade", 11.2721, 3.0]
["2026-09-15T17:13:33.009640+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:13:33.009641+00:00", "trade", 11.29, 190.0]
["2026-09-15T17:13:33.009660+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:13:33.010336+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:33.010350+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:33.119644+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:33.947001+00:00", "trade", 11.2869, 1.0]
["2026-09-15T17:13:35.992430+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:36.093187+00:00", "trade", 11.2855, 100.0]
["2026-09-15T17:13:36.923850+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:37.848726+00:00", "trade", 11.2801, 2.0]
["2026-09-15T17:13:37.849547+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:37.850021+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:37.851014+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:37.851037+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:37.872414+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:37.929045+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:38.051209+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:38.053104+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:38.053827+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:38.532709+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:38.533170+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:38.633676+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:38.638841+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:38.960619+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:39.920933+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:40.087823+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:13:40.448926+00:00", "trade", 11.285, 1500.0]
["2026-09-15T17:13:41.459091+00:00", "trade", 11.2814, 1.0]
["2026-09-15T17:13:42.290988+00:00", "trade", 11.285, 4500.0]
["2026-09-15T17:13:42.367120+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:13:42.582745+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:42.755582+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:42.807829+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:42.810192+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:42.812285+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:42.815570+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:13:42.816066+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:42.816095+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:42.927273+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.062579+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.062663+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.063032+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.084038+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.084132+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.153810+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.841888+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.845212+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.958244+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:43.963078+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:44.529064+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:44.542962+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:44.668370+00:00", "trade", 11.2742, 1.0]
["2026-09-15T17:13:45.022188+00:00", "trade", 11.2735, 9.0]
["2026-09-15T17:13:45.023126+00:00", "trade", 11.29, 5.0]
["2026-09-15T17:13:45.349447+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:13:45.349452+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:13:45.349910+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:45.349970+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:45.349983+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:45.349992+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:45.480845+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.243939+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:46.515296+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:13:46.515699+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.515739+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.515788+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.516218+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.621649+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.716062+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.818787+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.871873+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.872255+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.872690+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:46.973970+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:47.146090+00:00", "trade", 11.2854, 50.0]
["2026-09-15T17:13:47.350786+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:47.460509+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:47.570436+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:47.874470+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:48.127909+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:48.265229+00:00", "trade", 11.29, 17.0]
["2026-09-15T17:13:48.265230+00:00", "trade", 11.29, 383.0]
["2026-09-15T17:13:48.265249+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:13:48.265936+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:48.265947+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:48.399915+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:48.631450+00:00", "trade", 11.2763, 2.0]
["2026-09-15T17:13:49.498708+00:00", "trade", 11.274, 6.0]
["2026-09-15T17:13:50.194213+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:50.195138+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:50.196245+00:00", "trade", 11.2939, 100.0]
["2026-09-15T17:13:51.731182+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:51.731739+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:51.770111+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:13:51.770829+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:51.771230+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:51.781717+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:51.945695+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:52.436295+00:00", "trade", 11.2764, 38.0]
["2026-09-15T17:13:52.488986+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:52.496401+00:00", "trade", 11.2834, 24.0]
["2026-09-15T17:13:52.586490+00:00", "trade", 11.2813, 200.0]
["2026-09-15T17:13:54.683358+00:00", "trade", 11.2771, 1.0]
["2026-09-15T17:13:54.684232+00:00", "trade", 11.28, 22.0]
["2026-09-15T17:13:55.453080+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:13:55.458957+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:55.519310+00:00", "trade", 11.285, 571.0]
["2026-09-15T17:13:56.056184+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:56.056186+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:13:56.056500+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:56.056534+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:56.056618+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:56.056626+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:56.056633+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:56.056642+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:56.056668+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:56.057137+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:56.057683+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:57.794864+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:57.935688+00:00", "trade", 11.285, 543.0]
["2026-09-15T17:13:58.186275+00:00", "trade", 11.285, 600.0]
["2026-09-15T17:13:59.178997+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:13:59.377605+00:00", "trade", 11.285, 50.0]
["2026-09-15T17:14:00.367693+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:00.598826+00:00", "trade", 11.2735, 4.0]
["2026-09-15T17:14:00.599734+00:00", "trade", 11.29, 6.0]
["2026-09-15T17:14:02.315140+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:14:03.230227+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:14:05.409944+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:05.409969+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:05.410555+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:05.695119+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:14:05.695212+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:05.695303+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:05.696339+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.086897+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.113649+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.114125+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.163179+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.297566+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.298303+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.773135+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.773609+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.899216+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:06.899216+00:00", "trade", 11.29, 2.0]
["2026-09-15T17:14:06.899216+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:06.899216+00:00", "trade", 11.29, 97.0]
["2026-09-15T17:14:06.899270+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:06.899294+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:06.899314+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.899321+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.899469+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.899635+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.899657+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.899669+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.899682+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.899695+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.900097+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.900143+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.900769+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.907948+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:06.908428+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.027748+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.031475+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.031929+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.081998+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.438252+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.438263+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.438492+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.929141+00:00", "trade", 11.2812, 100.0]
["2026-09-15T17:14:07.931143+00:00", "trade", 11.285, 64.0]
["2026-09-15T17:14:07.931446+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.931502+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.931809+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.931816+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.932072+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.933575+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:07.934205+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.173206+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.191481+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.262098+00:00", "trade", 11.288, 8000.0]
["2026-09-15T17:14:08.450838+00:00", "trade", 11.29, 300.0]
["2026-09-15T17:14:08.450857+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:08.451176+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.451523+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.451803+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.452091+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.452170+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.453621+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.454065+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:08.480186+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:09.172417+00:00", "trade", 11.285, 4.0]
["2026-09-15T17:14:09.482648+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:09.853597+00:00", "trade", 11.285, 9000.0]
["2026-09-15T17:14:10.160420+00:00", "trade", 11.29, 20.0]
["2026-09-15T17:14:10.160475+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:10.160850+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:10.161257+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:10.161711+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:10.191067+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:11.365111+00:00", "trade", 11.2738, 50.0]
["2026-09-15T17:14:11.501805+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:11.709793+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:11.710069+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:11.710573+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:11.927434+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:11.928239+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:12.021592+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:12.021630+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:12.021644+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:12.042571+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:12.065777+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:12.449012+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:12.449031+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:12.449080+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:14:12.449702+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:13.165347+00:00", "trade", 11.285, 4.0]
["2026-09-15T17:14:13.169733+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:13.170231+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:13.568183+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:13.569087+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:13.615762+00:00", "trade", 11.29, 9000.0]
["2026-09-15T17:14:13.623612+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:13.886177+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:13.925823+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:13.926277+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:14.176306+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:14.241501+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:14:14.241960+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:14.246470+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:14.297635+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:14.696987+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:14.807211+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:14.958789+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:14:15.754801+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:15.754835+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:15.755758+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.542717+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.542775+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.542785+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.543076+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.543170+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.543561+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.641145+00:00", "trade", 11.29, 3.0]
["2026-09-15T17:14:16.641145+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.641597+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.641641+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.642059+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.732800+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.733262+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.733588+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.833716+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.834173+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.898533+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.944074+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.944530+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:16.944606+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.121129+00:00", "trade", 11.2821, 28.0]
["2026-09-15T17:14:17.122094+00:00", "trade", 11.28, 16.0]
["2026-09-15T17:14:17.208440+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:17.208897+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.344895+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.345803+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.351686+00:00", "trade", 11.285, 8400.0]
["2026-09-15T17:14:17.352367+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.352822+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.491410+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.512680+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.619526+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.631143+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.631191+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:17.712624+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.162539+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.162794+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.163241+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.164137+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.164579+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.490142+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:18.490161+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:18.490835+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.490848+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.490861+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.491445+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.492162+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.516558+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.616253+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:18.772426+00:00", "trade", 11.285, 6.0]
["2026-09-15T17:14:19.336519+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:19.336629+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:19.521949+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:19.573195+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:19.576261+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:19.576707+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:19.576729+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:19.576764+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:19.577497+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:19.591519+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:20.101368+00:00", "trade", 11.2747, 1.0]
["2026-09-15T17:14:20.193539+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:21.074939+00:00", "trade", 11.285, 1000.0]
["2026-09-15T17:14:21.237662+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:22.175310+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:22.206154+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:22.498397+00:00", "trade", 11.2869, 40.0]
["2026-09-15T17:14:23.146956+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:23.308613+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:23.308632+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:23.309310+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:23.309322+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:23.309338+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:23.316625+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:14:23.317308+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:23.412588+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:23.611211+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:23.746724+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.647319+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.647412+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.647448+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.647748+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.952147+00:00", "trade", 11.29, 196.0]
["2026-09-15T17:14:24.952149+00:00", "trade", 11.29, 3.0]
["2026-09-15T17:14:24.952150+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:24.952169+00:00", "trade", 11.29, 12.0]
["2026-09-15T17:14:24.952170+00:00", "trade", 11.29, 31.0]
["2026-09-15T17:14:24.952172+00:00", "trade", 11.29, 149.0]
["2026-09-15T17:14:24.952587+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.952837+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.952850+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.962968+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.963319+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:24.963765+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:25.017203+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:25.017653+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:25.070758+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:25.241001+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:25.323390+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:14:25.441466+00:00", "trade", 11.2921, 100.0]
["2026-09-15T17:14:25.585659+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:25.593888+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:25.599788+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:25.600241+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.006864+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.007329+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.007783+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.247166+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.247296+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.247349+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.247490+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.249584+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.620367+00:00", "trade", 11.2747, 1.0]
["2026-09-15T17:14:26.712480+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:26.712912+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.041011+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.041448+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.041478+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.041941+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.152294+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.253706+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.263982+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.338227+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:27.372639+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.373826+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.931795+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.931806+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:27.933826+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.073174+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.141438+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:28.141438+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.141506+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.141638+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.141876+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.141888+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.142058+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.142064+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.142509+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.181950+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.182235+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.182406+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.236962+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.292921+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.384242+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.384596+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.420094+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.713615+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:28.714076+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.714089+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.718895+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.719006+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.719434+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.778786+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.813995+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.821823+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.822038+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.878209+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:28.878543+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.237877+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.237884+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.271107+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.271376+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.303728+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.303821+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.303932+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.304068+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.304125+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.304268+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.304558+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.304589+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.340686+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.347075+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.911864+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.993717+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:29.994174+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.186224+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.186235+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.186275+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.186684+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.188258+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.848956+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.849329+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.865962+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.869176+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:30.869973+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:31.598763+00:00", "trade", 11.292, 31.0]
["2026-09-15T17:14:31.700655+00:00", "trade", 11.2867, 5.0]
["2026-09-15T17:14:31.765981+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:32.062305+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:32.283247+00:00", "trade", 11.29, 51.0]
["2026-09-15T17:14:32.283248+00:00", "trade", 11.29, 25.0]
["2026-09-15T17:14:32.283250+00:00", "trade", 11.29, 2.0]
["2026-09-15T17:14:32.283251+00:00", "trade", 11.29, 22.0]
["2026-09-15T17:14:32.283947+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:32.284008+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:32.284016+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:32.284414+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:32.417515+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:32.434594+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:33.176005+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:33.208449+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:14:33.208896+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:33.208945+00:00", "trade", 11.28, 13.0]
["2026-09-15T17:14:33.209473+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:33.210643+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.029517+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.297700+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:14:34.297781+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.298166+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.374225+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.849671+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.850129+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.850333+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.850405+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.852135+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:34.852765+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:35.006742+00:00", "trade", 11.285, 9500.0]
["2026-09-15T17:14:35.537804+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:35.537879+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:35.538260+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:35.538267+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:35.538282+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:35.538620+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:35.547232+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:35.636218+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.545550+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:36.545551+00:00", "trade", 11.29, 99.0]
["2026-09-15T17:14:36.545603+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:36.545621+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:36.545701+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.545957+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.547546+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.801802+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.950468+00:00", "trade", 11.29, 97.0]
["2026-09-15T17:14:36.950473+00:00", "trade", 11.29, 103.0]
["2026-09-15T17:14:36.950473+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.950545+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.950660+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.950912+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.950925+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:36.952428+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:37.039055+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:37.193908+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:37.989740+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:14:38.317395+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.012804+00:00", "trade", 11.29, 39.0]
["2026-09-15T17:14:39.012867+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:14:39.012886+00:00", "trade", 11.29, 12.0]
["2026-09-15T17:14:39.012888+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:39.012933+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.012947+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.012969+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013199+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013310+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013404+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013411+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013417+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013447+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013454+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013462+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013488+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013495+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013505+00:00", "trade", 11.29, 74.0]
["2026-09-15T17:14:39.013547+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013598+00:00", "trade", 11.29, 25.0]
["2026-09-15T17:14:39.013598+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:39.013602+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:39.013602+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:39.013871+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:14:39.013872+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.013889+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.014109+00:00", "trade", 11.29, 239.0]
["2026-09-15T17:14:39.014970+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:14:39.016928+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.019933+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:39.031731+00:00", "trade", 11.29, 46.0]
["2026-09-15T17:14:39.033837+00:00", "trade", 11.29, 39.0]
["2026-09-15T17:14:39.043826+00:00", "trade", 11.29, 11.0]
["2026-09-15T17:14:39.053950+00:00", "trade", 11.29, 39.0]
["2026-09-15T17:14:39.074022+00:00", "trade", 11.29, 39.0]
["2026-09-15T17:14:39.094109+00:00", "trade", 11.29, 39.0]
["2026-09-15T17:14:39.367894+00:00", "trade", 11.29, 3.0]
["2026-09-15T17:14:39.568032+00:00", "trade", 11.285, 24.0]
["2026-09-15T17:14:40.074406+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:40.074408+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:40.131742+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:40.131744+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:40.132185+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:40.283161+00:00", "trade", 11.2898, 101.0]
["2026-09-15T17:14:40.521605+00:00", "trade", 11.2887, 1.0]
["2026-09-15T17:14:40.672945+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:40.673050+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:41.144282+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:41.572497+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:42.040577+00:00", "trade", 11.285, 500.0]
["2026-09-15T17:14:42.280905+00:00", "trade", 11.2899, 8000.0]
["2026-09-15T17:14:42.371767+00:00", "trade", 11.29, 39.0]
["2026-09-15T17:14:42.472366+00:00", "trade", 11.2762, 135.0]
["2026-09-15T17:14:42.825748+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:14:42.825749+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:42.826111+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:42.826280+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826354+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:14:42.826357+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826427+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826434+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826440+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826447+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826461+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826482+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826489+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826495+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826502+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826509+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826661+00:00", "trade", 11.295, 372.0]
["2026-09-15T17:14:42.826683+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.826716+00:00", "trade", 11.295, 20.0]
["2026-09-15T17:14:42.826727+00:00", "trade", 11.3, 6.0]
["2026-09-15T17:14:42.827017+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.827100+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.827377+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.827401+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.827946+00:00", "trade", 11.29, 5.0]
["2026-09-15T17:14:42.828076+00:00", "trade", 11.29, 6.0]
["2026-09-15T17:14:42.828260+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.828799+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:42.857498+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:43.005265+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:43.634452+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:43.825406+00:00", "trade", 11.2768, 21.0]
["2026-09-15T17:14:43.825436+00:00", "trade", 11.2768, 363.0]
["2026-09-15T17:14:44.038544+00:00", "trade", 11.2917, 8400.0]
["2026-09-15T17:14:44.299449+00:00", "trade", 11.295, 500.0]
["2026-09-15T17:14:44.414194+00:00", "trade", 11.2913, 4000.0]
["2026-09-15T17:14:44.781311+00:00", "trade", 11.295, 9000.0]
["2026-09-15T17:14:45.121820+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:14:45.257210+00:00", "trade", 11.29, 12.0]
["2026-09-15T17:14:45.257290+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.257316+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.258011+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.258728+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.273722+00:00", "trade", 11.295, 8000.0]
["2026-09-15T17:14:45.274347+00:00", "trade", 11.2911, 52.0]
["2026-09-15T17:14:45.274492+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442245+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442267+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442346+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442353+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442359+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:14:45.442359+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442365+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442373+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442376+00:00", "trade", 11.29, 3.0]
["2026-09-15T17:14:45.442378+00:00", "trade", 11.29, 97.0]
["2026-09-15T17:14:45.442380+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442385+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:45.442386+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442394+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:14:45.442396+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:45.442397+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:45.442414+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442421+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442435+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442442+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442456+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442463+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442469+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442475+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442484+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442490+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442605+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442692+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442699+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442704+00:00", "trade", 11.295, 3.0]
["2026-09-15T17:14:45.442706+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442712+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442725+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442732+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442738+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442745+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442751+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442757+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442764+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442773+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442780+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442785+00:00", "trade", 11.295, 97.0]
["2026-09-15T17:14:45.442785+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:45.442787+00:00", "trade", 11.29, 3.0]
["2026-09-15T17:14:45.442787+00:00", "trade", 11.29, 82.0]
["2026-09-15T17:14:45.442792+00:00", "trade", 11.29, 18.0]
["2026-09-15T17:14:45.442792+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442796+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:45.442797+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:45.442797+00:00", "quote", 11.28, 11.3]
["2026-09-15T17:14:45.442819+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442825+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:45.442828+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.442833+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.442852+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.442872+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.442994+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.443020+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.443042+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.443078+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.443145+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.443200+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.443254+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:45.443269+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.443308+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:45.443373+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.443478+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.443670+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.443860+00:00", "trade", 11.29, 39.0]
["2026-09-15T17:14:45.443992+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.444163+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.444350+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.444632+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.446143+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.446876+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.447330+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.479658+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.534826+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.575259+00:00", "trade", 11.29, 98.0]
["2026-09-15T17:14:45.805521+00:00", "trade", 11.29, 98.0]
["2026-09-15T17:14:45.805524+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.805591+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.805599+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.806265+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.806322+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.961666+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:45.962090+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:46.308603+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:46.308866+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:46.308895+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:46.309538+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:46.327702+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:46.327713+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:46.382771+00:00", "trade", 11.285, 8000.0]
["2026-09-15T17:14:47.630573+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.631063+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.655206+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.721246+00:00", "trade", 11.29, 1689.0]
["2026-09-15T17:14:47.721251+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.721319+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.721327+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.721708+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.721749+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.727548+00:00", "trade", 11.29, 5.0]
["2026-09-15T17:14:47.728889+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:14:47.729583+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.729682+00:00", "trade", 11.29, 5.0]
["2026-09-15T17:14:47.757666+00:00", "trade", 11.2809, 5.0]
["2026-09-15T17:14:47.801949+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:47.860876+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:48.036944+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:48.252550+00:00", "trade", 11.285, 9500.0]
["2026-09-15T17:14:48.252857+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:48.253238+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:48.362965+00:00", "trade", 11.285, 500.0]
["2026-09-15T17:14:48.366255+00:00", "trade", 11.2831, 57.0]
["2026-09-15T17:14:48.644865+00:00", "trade", 11.2886, 1.0]
["2026-09-15T17:14:49.004078+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:49.020203+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:49.020328+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:49.205321+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:49.205333+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:49.360236+00:00", "trade", 11.2886, 9.0]
["2026-09-15T17:14:49.466687+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:14:49.744455+00:00", "trade", 11.285, 7695.0]
["2026-09-15T17:14:49.853991+00:00", "trade", 11.285, 805.0]
["2026-09-15T17:14:49.854036+00:00", "trade", 11.285, 500.0]
["2026-09-15T17:14:49.888701+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:49.888709+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:49.888716+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:49.888722+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:49.888728+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:49.888735+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:49.888866+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:49.888919+00:00", "trade", 11.29, 240.0]
["2026-09-15T17:14:49.888922+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:49.889114+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:14:49.889242+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:49.889267+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:49.889319+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:49.889367+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:49.890211+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:49.890738+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:49.891183+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:49.922597+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:49.922625+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:50.808401+00:00", "trade", 11.282, 3.0]
["2026-09-15T17:14:51.742370+00:00", "trade", 11.282, 3.0]
["2026-09-15T17:14:52.018555+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:14:52.019260+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:52.019714+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:52.019730+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.449119+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.524460+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.524925+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.531467+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.531495+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.531507+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:14:53.531507+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.531731+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.531775+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.531807+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.531854+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.531862+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.532194+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.532250+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.535544+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.535552+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.537834+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.574499+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.575002+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.655545+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.875608+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.875813+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.893265+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.894029+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.965489+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.965496+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.966024+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.966146+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.966593+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:53.966605+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:54.147539+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:54.359242+00:00", "trade", 11.2826, 6.0]
["2026-09-15T17:14:54.360051+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:54.772305+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:14:55.051115+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:55.051143+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:55.064234+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:55.064265+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:14:55.389335+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:56.166672+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:57.044791+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:58.611168+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:14:58.826926+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:14:58.827702+00:00", "trade", 11.29, 16.0]
["2026-09-15T17:14:58.841002+00:00", "trade", 11.295, 25.0]
["2026-09-15T17:14:58.912140+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:14:59.904532+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.063287+00:00", "trade", 11.2832, 98.0]
["2026-09-15T17:15:00.282807+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.282932+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.377331+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.510095+00:00", "trade", 11.291, 215.0]
["2026-09-15T17:15:00.510391+00:00", "trade", 11.29, 48.0]
["2026-09-15T17:15:00.510974+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511075+00:00", "trade", 11.29, 4.0]
["2026-09-15T17:15:00.511138+00:00", "trade", 11.29, 38.0]
["2026-09-15T17:15:00.511416+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511428+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511534+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511828+00:00", "trade", 11.295, 300.0]
["2026-09-15T17:15:00.511829+00:00", "trade", 11.29, 2.0]
["2026-09-15T17:15:00.511831+00:00", "trade", 11.29, 90.0]
["2026-09-15T17:15:00.511842+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511847+00:00", "trade", 11.29, 300.0]
["2026-09-15T17:15:00.511856+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511859+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:15:00.511860+00:00", "trade", 11.29, 61.0]
["2026-09-15T17:15:00.511862+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511870+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511876+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511882+00:00", "trade", 11.29, 88.0]
["2026-09-15T17:15:00.511883+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511887+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:15:00.511889+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511896+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511902+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511910+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511917+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511930+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511937+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511944+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511950+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511957+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511964+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511971+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511977+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511981+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511984+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511986+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511987+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:15:00.511992+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.511999+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:15:00.512006+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512021+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512028+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512042+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512048+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512054+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512071+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512086+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512099+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512119+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512139+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512184+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512197+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512221+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:15:00.512233+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:15:00.512234+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.512304+00:00", "trade", 11.2901, 100.0]
["2026-09-15T17:15:00.512312+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.512319+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.512325+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.512332+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.512363+00:00", "trade", 11.29, 10.0]
["2026-09-15T17:15:00.512406+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:15:00.512514+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.512662+00:00", "trade", 11.2901, 88.0]
["2026-09-15T17:15:00.512693+00:00", "trade", 11.2901, 200.0]
["2026-09-15T17:15:00.512932+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.513049+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.513093+00:00", "trade", 11.2901, 2.0]
["2026-09-15T17:15:00.513377+00:00", "trade", 11.2901, 90.0]
["2026-09-15T17:15:00.513404+00:00", "trade", 11.2901, 5005.0]
["2026-09-15T17:15:00.514434+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.515999+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.516567+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.525285+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.529606+00:00", "trade", 11.285, 600.0]
["2026-09-15T17:15:00.530128+00:00", "trade", 11.285, 500.0]
["2026-09-15T17:15:00.552431+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.552438+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.612212+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.835124+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.908581+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.909748+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.919038+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.919134+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.919747+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.919757+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.919770+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.919777+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.920306+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.920419+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.920898+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.921262+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.921330+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.921705+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.921726+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.922685+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.923136+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:00.930320+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:01.549385+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:01.549859+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:15:01.549921+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:01.549922+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:01.549948+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:01.550281+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:01.550353+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:15:01.550354+00:00", "trade", 11.28, 1000.0]
["2026-09-15T17:15:01.550383+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:15:01.550394+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:15:01.550400+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:15:01.550415+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:15:01.550430+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:15:01.550444+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:15:01.550472+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:15:01.550495+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:15:01.550506+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.550536+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:15:01.550820+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.550867+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.550900+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.551743+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.552384+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.552683+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.552847+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.553193+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.553709+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.561456+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.561480+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.564232+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:01.564719+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.572065+00:00", "trade", 11.2832, 1.0]
["2026-09-15T17:15:01.583364+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.583370+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.589919+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.694711+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.695109+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:01.938229+00:00", "trade", 11.2884, 1.0]
["2026-09-15T17:15:02.520463+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.520474+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:15:02.520497+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.520703+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.520721+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.520801+00:00", "trade", 11.28, 400.0]
["2026-09-15T17:15:02.520913+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.520971+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.520985+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.521038+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.521085+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.521097+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.521277+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.521702+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.522057+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.698209+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:02.735683+00:00", "trade", 11.273, 35.0]
["2026-09-15T17:15:03.044345+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.082512+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.082536+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.082718+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.082916+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.082928+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.086356+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.091019+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.091176+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.091184+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.091513+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.091629+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.091733+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.334360+00:00", "trade", 11.2809, 61.0]
["2026-09-15T17:15:03.516095+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.583754+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:03.683192+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:04.274977+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:04.875285+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:04.875412+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:05.452883+00:00", "trade", 11.275, 115.0]
["2026-09-15T17:15:05.491336+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:05.549287+00:00", "trade", 11.275, 3000.0]
["2026-09-15T17:15:05.671166+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:15:06.015370+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.015446+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.015899+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.037799+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.060420+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.060768+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.136464+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.159087+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.159290+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.215518+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.294582+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.294589+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:06.294664+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:15:06.614370+00:00", "trade", 11.2857, 136.0]
["2026-09-15T17:15:06.810540+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:07.092008+00:00", "trade", 11.28, 66.0]
["2026-09-15T17:15:07.092010+00:00", "trade", 11.28, 34.0]
["2026-09-15T17:15:07.241157+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:07.325753+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:08.136367+00:00", "trade", 11.2857, 1.0]
["2026-09-15T17:15:08.346265+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:08.835812+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:15:08.868809+00:00", "trade", 11.2772, 3000.0]
["2026-09-15T17:15:09.057887+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:09.165832+00:00", "trade", 11.2771, 2500.0]
["2026-09-15T17:15:09.166450+00:00", "trade", 11.2845, 50.0]
["2026-09-15T17:15:09.297321+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:10.497995+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:10.612223+00:00", "trade", 11.2768, 4.0]
["2026-09-15T17:15:10.677365+00:00", "trade", 11.2855, 3.0]
["2026-09-15T17:15:10.890920+00:00", "trade", 11.28, 12000.0]
["2026-09-15T17:15:10.892741+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:10.893017+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:11.194115+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:11.194492+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:12.198230+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:12.198252+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:12.336003+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:15:13.252381+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:14.022628+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:14.041452+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:14.918474+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:15.381143+00:00", "trade", 11.275, 10.0]
["2026-09-15T17:15:16.070045+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:16.070086+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:16.364336+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:16.508383+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:16.508400+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:18.676096+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:19.058406+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:19.104327+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:19.297837+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:19.545201+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:19.545264+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:19.871784+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:19.871813+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:19.871821+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:19.872562+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:21.298917+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:21.298944+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:21.304595+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.297616+00:00", "trade", 11.275, 3.0]
["2026-09-15T17:15:22.298388+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:15:22.830030+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:22.846151+00:00", "trade", 11.275, 15.0]
["2026-09-15T17:15:22.846153+00:00", "trade", 11.275, 19.0]
["2026-09-15T17:15:22.846196+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846215+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846222+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846230+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846237+00:00", "trade", 11.28, 30.0]
["2026-09-15T17:15:22.846238+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846245+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846256+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846318+00:00", "trade", 11.275, 1000.0]
["2026-09-15T17:15:22.846623+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846636+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846655+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846676+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.846725+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:22.971102+00:00", "trade", 11.2789, 2500.0]
["2026-09-15T17:15:23.072308+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:23.575866+00:00", "trade", 11.28, 7.0]
["2026-09-15T17:15:23.575989+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:23.576511+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:23.576960+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:24.743843+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:24.744280+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:24.744832+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:24.851596+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:25.262802+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:25.292349+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:25.564198+00:00", "trade", 11.2736, 100.0]
["2026-09-15T17:15:25.823738+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:26.166193+00:00", "trade", 11.275, 1000.0]
["2026-09-15T17:15:26.167238+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:26.167694+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:26.269878+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:26.269944+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:26.270031+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:26.280771+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:26.350469+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:26.951941+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:27.384151+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:27.384281+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:27.398111+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:27.486495+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:27.508412+00:00", "trade", 11.275, 13.0]
["2026-09-15T17:15:27.819289+00:00", "trade", 11.2867, 100.0]
["2026-09-15T17:15:27.849224+00:00", "trade", 11.28, 78.0]
["2026-09-15T17:15:27.849268+00:00", "trade", 11.28, 79.0]
["2026-09-15T17:15:27.849719+00:00", "trade", 11.28, 43.0]
["2026-09-15T17:15:27.849932+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:27.866040+00:00", "trade", 11.275, 5.0]
["2026-09-15T17:15:27.891425+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.004325+00:00", "trade", 11.275, 1000.0]
["2026-09-15T17:15:28.454516+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.560479+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.560946+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.561387+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.563333+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.767059+00:00", "trade", 11.275, 9500.0]
["2026-09-15T17:15:28.768029+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.979397+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.979456+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.979475+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:28.979864+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:29.117007+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:29.287254+00:00", "trade", 11.27, 8000.0]
["2026-09-15T17:15:29.287945+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:29.288401+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:29.313882+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:29.314027+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:29.314036+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:29.314326+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:29.959504+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:29.993054+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:15:30.928155+00:00", "trade", 11.27, 9000.0]
["2026-09-15T17:15:30.936183+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:31.094116+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:31.094558+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:31.369083+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:31.506352+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:31.519663+00:00", "trade", 11.2863, 100.0]
["2026-09-15T17:15:31.527402+00:00", "trade", 11.2845, 138.0]
["2026-09-15T17:15:31.527468+00:00", "trade", 11.2845, 3.0]
["2026-09-15T17:15:31.639657+00:00", "trade", 11.2863, 15.0]
["2026-09-15T17:15:31.759472+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:15:31.853217+00:00", "trade", 11.275, 8000.0]
["2026-09-15T17:15:31.853842+00:00", "trade", 11.2747, 53.0]
["2026-09-15T17:15:32.335014+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:36.194270+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:15:36.439986+00:00", "trade", 11.2723, 89.0]
["2026-09-15T17:15:36.916440+00:00", "trade", 11.275, 2.0]
["2026-09-15T17:15:37.625414+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:15:37.626200+00:00", "trade", 11.27, 8.0]
["2026-09-15T17:15:37.626232+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:15:38.264121+00:00", "trade", 11.275, 700.0]
["2026-09-15T17:15:38.548909+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:15:39.712347+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:15:39.712348+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:15:39.770621+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:39.771060+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:39.771088+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:39.771161+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:39.771615+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:39.772056+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:39.976083+00:00", "trade", 11.2831, 43.0]
["2026-09-15T17:15:39.995651+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:40.076557+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:40.076832+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:40.365927+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:40.366413+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:40.366881+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:40.470748+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:40.531129+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:40.727288+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:40.727727+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:41.082443+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:41.082889+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:41.184860+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:41.544170+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:41.999123+00:00", "trade", 11.2841, 2.0]
["2026-09-15T17:15:42.434805+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:42.435241+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:42.435341+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:42.435771+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:43.379844+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:43.393698+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:43.396240+00:00", "trade", 11.275, 40.0]
["2026-09-15T17:15:43.484824+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:43.485172+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:43.485278+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:43.663169+00:00", "trade", 11.2849, 100.0]
["2026-09-15T17:15:44.465191+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:15:44.668403+00:00", "trade", 11.284, 1.0]
["2026-09-15T17:15:45.257087+00:00", "trade", 11.2843, 100.0]
["2026-09-15T17:15:45.408319+00:00", "trade", 11.2776, 1.0]
["2026-09-15T17:15:46.018730+00:00", "trade", 11.2782, 13.0]
["2026-09-15T17:15:46.413375+00:00", "trade", 11.275, 400.0]
["2026-09-15T17:15:47.080351+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:47.080376+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:47.080894+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:47.133637+00:00", "trade", 11.275, 139.0]
["2026-09-15T17:15:47.147770+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:47.344333+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:47.570429+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:47.570454+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:47.570485+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:47.663430+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:48.433497+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:48.433522+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:48.470302+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:48.662884+00:00", "trade", 11.2778, 2.0]
["2026-09-15T17:15:48.976070+00:00", "trade", 11.2837, 35.0]
["2026-09-15T17:15:49.758557+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:15:50.465527+00:00", "trade", 11.275, 5.0]
["2026-09-15T17:15:50.687153+00:00", "trade", 11.2722, 1.0]
["2026-09-15T17:15:50.704807+00:00", "trade", 11.2836, 100.0]
["2026-09-15T17:15:51.266112+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266118+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:15:51.266120+00:00", "trade", 11.27, 140.0]
["2026-09-15T17:15:51.266121+00:00", "trade", 11.27, 12.0]
["2026-09-15T17:15:51.266122+00:00", "trade", 11.27, 400.0]
["2026-09-15T17:15:51.266126+00:00", "trade", 11.27, 400.0]
["2026-09-15T17:15:51.266126+00:00", "trade", 11.27, 40.0]
["2026-09-15T17:15:51.266129+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:15:51.266129+00:00", "trade", 11.27, 2000.0]
["2026-09-15T17:15:51.266134+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:15:51.266135+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:15:51.266136+00:00", "trade", 11.27, 90.0]
["2026-09-15T17:15:51.266150+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:15:51.266181+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266188+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266196+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266203+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266209+00:00", "trade", 11.27, 116.0]
["2026-09-15T17:15:51.266209+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266210+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:15:51.266211+00:00", "trade", 11.27, 300.0]
["2026-09-15T17:15:51.266213+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:15:51.266214+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:15:51.266216+00:00", "trade", 11.27, 3.0]
["2026-09-15T17:15:51.266218+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266220+00:00", "trade", 11.27, 43.0]
["2026-09-15T17:15:51.266223+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:15:51.266224+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266231+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266237+00:00", "trade", 11.27, 38.0]
["2026-09-15T17:15:51.266238+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266244+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266257+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266263+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266283+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266289+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266296+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266302+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266309+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266324+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266331+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266338+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266346+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266355+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266368+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266375+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266389+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266395+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266402+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266409+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266416+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:15:51.266416+00:00", "trade", 11.27, 400.0]
["2026-09-15T17:15:51.266425+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266439+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266455+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266462+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266514+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266522+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:15:51.266525+00:00", "trade", 11.27, 140.0]
["2026-09-15T17:15:51.266525+00:00", "trade", 11.27, 700.0]
["2026-09-15T17:15:51.266525+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:15:51.266527+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:15:51.266543+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:15:51.266579+00:00", "quote", 11.26, 11.28]
["2026-09-15T17:15:51.266594+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266616+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266623+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266629+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266636+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266643+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266651+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266660+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266667+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266674+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266681+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266695+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266718+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266727+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.266981+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267095+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267143+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267169+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267180+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267198+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267221+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267276+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267303+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267492+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267902+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.267949+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.268096+00:00", "trade", 11.265, 805.0]
["2026-09-15T17:15:51.268266+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.268521+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.268666+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.268808+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.268851+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.269000+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.269142+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.269423+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.271631+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.272794+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.274039+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.274718+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:15:51.299391+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.412712+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.461160+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.461204+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.587598+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.608425+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.670627+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.936064+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:51.966624+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:52.789224+00:00", "trade", 11.265, 400.0]
["2026-09-15T17:15:52.790854+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:52.792798+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:52.793241+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:52.795648+00:00", "trade", 11.265, 37.0]
["2026-09-15T17:15:53.279925+00:00", "trade", 11.2762, 8.0]
["2026-09-15T17:15:53.292108+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:15:53.824832+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:15:53.999158+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:53.999213+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:54.063203+00:00", "trade", 11.2602, 4500.0]
["2026-09-15T17:15:54.067030+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:54.282579+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:55.992046+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:56.056401+00:00", "trade", 11.2829, 136.0]
["2026-09-15T17:15:56.298144+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:56.298196+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:56.352552+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:56.548585+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:56.847742+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:56.894178+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:56.998474+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.342107+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.342160+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.342204+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.342600+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.342620+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.342644+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.342709+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.361535+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:15:57.461322+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:15:57.461331+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:15:57.461333+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.715777+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.715891+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.715941+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.716442+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.716778+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.825927+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.825953+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:57.911699+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:58.935848+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:15:59.053684+00:00", "trade", 11.265, 600.0]
["2026-09-15T17:15:59.053735+00:00", "trade", 11.265, 8900.0]
["2026-09-15T17:15:59.057337+00:00", "trade", 11.265, 805.0]
["2026-09-15T17:15:59.121158+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:59.227566+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:15:59.228131+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:59.228163+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:59.229283+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:59.526280+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:59.526351+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:59.587002+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:59.638723+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:15:59.681900+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:00.225893+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:00.537029+00:00", "trade", 11.2827, 100.0]
["2026-09-15T17:16:00.547020+00:00", "trade", 11.26, 17.0]
["2026-09-15T17:16:00.565909+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:00.727275+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:00.856001+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:00.856051+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:01.076892+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:01.114878+00:00", "trade", 11.265, 9000.0]
["2026-09-15T17:16:01.455851+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:16:01.855401+00:00", "trade", 11.2659, 35.0]
["2026-09-15T17:16:01.858902+00:00", "trade", 11.26, 4.0]
["2026-09-15T17:16:01.859248+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:01.859298+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:02.474273+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:02.544193+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:03.179894+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:16:03.236032+00:00", "trade", 11.26, 2.0]
["2026-09-15T17:16:03.236595+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:03.236603+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:03.236648+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:03.245607+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:03.474194+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:03.729250+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:03.840713+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:03.840760+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:04.823225+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:04.823278+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:04.932076+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:05.004238+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:05.509115+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:05.509166+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:05.521115+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:05.521169+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:05.539459+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:05.551046+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:05.941079+00:00", "trade", 11.26, 20.0]
["2026-09-15T17:16:06.275096+00:00", "trade", 11.277, 5.0]
["2026-09-15T17:16:06.671860+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:16:07.552320+00:00", "trade", 11.2816, 400.0]
["2026-09-15T17:16:07.729691+00:00", "trade", 11.262, 1.0]
["2026-09-15T17:16:08.024588+00:00", "trade", 11.2633, 1.0]
["2026-09-15T17:16:12.162150+00:00", "trade", 11.265, 30.0]
["2026-09-15T17:16:16.638222+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:16:16.706999+00:00", "trade", 11.2806, 82.0]
["2026-09-15T17:16:18.252154+00:00", "trade", 11.2791, 100.0]
["2026-09-15T17:16:18.711827+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:16:18.712618+00:00", "trade", 11.26, 16.0]
["2026-09-15T17:16:18.718814+00:00", "trade", 11.27, 9.0]
["2026-09-15T17:16:18.916074+00:00", "trade", 11.2805, 1.0]
["2026-09-15T17:16:19.666002+00:00", "trade", 11.263, 1.0]
["2026-09-15T17:16:20.101399+00:00", "trade", 11.2801, 2.0]
["2026-09-15T17:16:20.675011+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:16:20.874460+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:16:21.075398+00:00", "trade", 11.28, 138.0]
["2026-09-15T17:16:21.229375+00:00", "trade", 11.265, 21.0]
["2026-09-15T17:16:21.235615+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:21.235661+00:00", "trade", 11.265, 4.0]
["2026-09-15T17:16:21.480395+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:21.480421+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:21.481022+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:21.485747+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:21.485780+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:21.486355+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:21.486790+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:22.782619+00:00", "trade", 11.277, 2.0]
["2026-09-15T17:16:23.097095+00:00", "trade", 11.2802, 3.0]
["2026-09-15T17:16:24.268805+00:00", "trade", 11.26, 2000.0]
["2026-09-15T17:16:24.404816+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:25.772005+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:26.430560+00:00", "trade", 11.2623, 1.0]
["2026-09-15T17:16:28.316975+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:16:28.917046+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:28.917072+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:28.917101+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:28.917938+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:16:28.917994+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:28.918233+00:00", "trade", 11.265, 4.0]
["2026-09-15T17:16:29.238685+00:00", "trade", 11.265, 5.0]
["2026-09-15T17:16:30.551672+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:16:30.687099+00:00", "trade", 11.2811, 100.0]
["2026-09-15T17:16:30.687539+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.687565+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.690658+00:00", "trade", 11.2771, 20.0]
["2026-09-15T17:16:30.694308+00:00", "trade", 11.2814, 8.0]
["2026-09-15T17:16:30.696716+00:00", "trade", 11.2812, 4.0]
["2026-09-15T17:16:30.699672+00:00", "trade", 11.2794, 6.0]
["2026-09-15T17:16:30.732417+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.841681+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:16:30.841684+00:00", "trade", 11.265, 14.0]
["2026-09-15T17:16:30.841684+00:00", "trade", 11.27, 276.0]
["2026-09-15T17:16:30.841700+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:16:30.841707+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.841713+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.841720+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.841739+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.841746+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.841753+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.841759+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.842045+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.842251+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.842261+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.842436+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.842449+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.842456+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:30.849431+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:16:31.078052+00:00", "trade", 11.265, 206.0]
["2026-09-15T17:16:31.143228+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:16:31.857402+00:00", "trade", 11.2628, 4.0]
["2026-09-15T17:16:32.178758+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:16:32.178759+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:16:32.178761+00:00", "trade", 11.27, 97.0]
["2026-09-15T17:16:32.178779+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:32.178780+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:16:32.178785+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:32.178799+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:32.178812+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:32.178819+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:32.178825+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:32.179340+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:32.179455+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:32.196455+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:32.300081+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:16:34.133232+00:00", "trade", 11.265, 8000.0]
["2026-09-15T17:16:34.133925+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:34.298374+00:00", "trade", 11.2791, 9.0]
["2026-09-15T17:16:35.176368+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.177530+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.178941+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:16:35.178959+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:16:35.179003+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.179009+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.179288+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.179614+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.187442+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.192130+00:00", "trade", 11.26, 308.0]
["2026-09-15T17:16:35.192805+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.197028+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:16:35.197621+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.320244+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.477395+00:00", "trade", 11.265, 20.0]
["2026-09-15T17:16:35.477596+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.608142+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:35.655178+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:36.525795+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:36.530956+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:36.531242+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:36.563039+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:36.675023+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:36.766445+00:00", "trade", 11.2698, 9000.0]
["2026-09-15T17:16:36.767052+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:36.767146+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:36.767202+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.269081+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:16:37.269459+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.269496+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.426066+00:00", "trade", 11.2614, 1.0]
["2026-09-15T17:16:37.514253+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.514882+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.514978+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.515572+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.573167+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.573379+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.586065+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.757256+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:37.757482+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:38.016961+00:00", "trade", 11.2614, 1.0]
["2026-09-15T17:16:38.741269+00:00", "trade", 11.265, 8000.0]
["2026-09-15T17:16:40.816096+00:00", "trade", 11.265, 2000.0]
["2026-09-15T17:16:41.816827+00:00", "trade", 11.26, 18.0]
["2026-09-15T17:16:42.041368+00:00", "trade", 11.2776, 1.0]
["2026-09-15T17:16:42.085287+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:16:42.113542+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.113552+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.388012+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.388291+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.411707+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.691065+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.691234+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.827590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.827607+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.827963+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:42.894984+00:00", "trade", 11.265, 9000.0]
["2026-09-15T17:16:42.974631+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:16:42.974667+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:43.528797+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:43.528876+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:16:43.528939+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:43.529538+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:43.550355+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:45.122367+00:00", "trade", 11.2746, 134.0]
["2026-09-15T17:16:45.426873+00:00", "trade", 11.265, 5.0]
["2026-09-15T17:16:46.140530+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:46.140630+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:47.100852+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:47.103666+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:47.546089+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:47.671692+00:00", "trade", 11.263, 1.0]
["2026-09-15T17:16:47.919324+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:16:47.919326+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:16:47.919328+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:16:47.920136+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:47.920900+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:47.920923+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:48.178994+00:00", "trade", 11.2796, 10.0]
["2026-09-15T17:16:48.654405+00:00", "trade", 11.265, 39.0]
["2026-09-15T17:16:48.677368+00:00", "trade", 11.2656, 2.0]
["2026-09-15T17:16:49.189603+00:00", "trade", 11.265, 80.0]
["2026-09-15T17:16:49.301108+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:49.301134+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:50.139629+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:50.139653+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:50.342314+00:00", "trade", 11.265, 1500.0]
["2026-09-15T17:16:50.604093+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:50.604121+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:50.696555+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:51.409077+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:51.409634+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:52.416296+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:52.416321+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:52.418618+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:52.551890+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:53.414804+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.063918+00:00", "trade", 11.265, 11.0]
["2026-09-15T17:16:54.063919+00:00", "trade", 11.265, 27.0]
["2026-09-15T17:16:54.063920+00:00", "trade", 11.27, 62.0]
["2026-09-15T17:16:54.063937+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.063943+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.063950+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.063957+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.063969+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.063976+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.063982+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.063989+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.063996+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.556000+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.556252+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.903896+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:54.904049+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:57.236028+00:00", "trade", 11.26, 12.0]
["2026-09-15T17:16:57.980592+00:00", "trade", 11.265, 57.0]
["2026-09-15T17:16:58.141948+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:16:58.827400+00:00", "trade", 11.2711, 3.0]
["2026-09-15T17:17:00.195607+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:00.196188+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:00.198208+00:00", "trade", 11.265, 461.0]
["2026-09-15T17:17:00.198461+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:17:00.198699+00:00", "trade", 11.27, 5.0]
["2026-09-15T17:17:00.431380+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:00.602114+00:00", "trade", 11.2787, 14.0]
["2026-09-15T17:17:01.193914+00:00", "trade", 11.2786, 100.0]
["2026-09-15T17:17:01.399283+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:17:01.410643+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:17:01.416295+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:01.582404+00:00", "trade", 11.265, 20.0]
["2026-09-15T17:17:01.859402+00:00", "trade", 11.2661, 40.0]
["2026-09-15T17:17:01.859879+00:00", "trade", 11.2601, 8000.0]
["2026-09-15T17:17:01.975027+00:00", "trade", 11.265, 900.0]
["2026-09-15T17:17:03.237658+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:03.462509+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:17:03.895023+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:17:05.454108+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:05.454185+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:05.456719+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:05.574264+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:06.524823+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:17:06.769671+00:00", "trade", 11.26, 25.0]
["2026-09-15T17:17:06.769680+00:00", "trade", 11.265, 25.0]
["2026-09-15T17:17:07.543222+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:17:07.554786+00:00", "trade", 11.265, 15.0]
["2026-09-15T17:17:07.554787+00:00", "trade", 11.27, 85.0]
["2026-09-15T17:17:07.554805+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:07.554812+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:07.554819+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:07.554825+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:07.554839+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:07.554845+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:07.554852+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:07.555360+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:07.555947+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.081402+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.081497+00:00", "trade", 11.265, 17.0]
["2026-09-15T17:17:09.081767+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.081774+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.081806+00:00", "trade", 11.27, 10.0]
["2026-09-15T17:17:09.081807+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.081861+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:17:09.082174+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.082260+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.082439+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.089433+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:17:09.090108+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.090138+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.207589+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.314708+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.315351+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.315365+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.369172+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:09.973118+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:17:10.129423+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:10.129700+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:10.166439+00:00", "trade", 11.2688, 1.0]
["2026-09-15T17:17:10.166465+00:00", "trade", 11.2688, 139.0]
["2026-09-15T17:17:10.341137+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:10.342074+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:10.633427+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:10.633745+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:10.634854+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:11.080565+00:00", "trade", 11.2673, 100.0]
["2026-09-15T17:17:11.999307+00:00", "trade", 11.2612, 1.0]
["2026-09-15T17:17:12.419915+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.420368+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.420374+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.531046+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.596722+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.597267+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.718640+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919260+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919289+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:12.919294+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:17:12.919295+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919306+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919309+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:17:12.919320+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919326+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919336+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919343+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919347+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:17:12.919349+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919377+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:17:12.919535+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.919740+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.920414+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.921051+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.921503+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.921634+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:12.921942+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.013727+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.192495+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.193155+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.193617+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.279885+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.433944+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.434514+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.568519+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.877895+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:13.877918+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:14.200163+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:14.297328+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:14.699231+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:14.719680+00:00", "trade", 11.26, 7.0]
["2026-09-15T17:17:14.720458+00:00", "trade", 11.26, 12.0]
["2026-09-15T17:17:14.924899+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:14.927899+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:15.020058+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:15.365070+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:15.414804+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:15.844628+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:15.845875+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:15.903932+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:15.904159+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:16.168277+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:16.168537+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:16.171453+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:16.227275+00:00", "trade", 11.265, 9500.0]
["2026-09-15T17:17:16.294534+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:16.700373+00:00", "trade", 11.27, 887.0]
["2026-09-15T17:17:16.721161+00:00", "trade", 11.26, 9000.0]
["2026-09-15T17:17:16.721798+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:17.049908+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:17.578990+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:17.908914+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:17.922758+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:17.924120+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:18.046005+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:18.617270+00:00", "trade", 11.2777, 2.0]
["2026-09-15T17:17:19.122155+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.122238+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.125454+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.147595+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.147856+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.199437+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.393456+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.603913+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919656+00:00", "trade", 11.27, 353.0]
["2026-09-15T17:17:19.919656+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:17:19.919658+00:00", "trade", 11.27, 10.0]
["2026-09-15T17:17:19.919659+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:17:19.919664+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:17:19.919664+00:00", "trade", 11.27, 40.0]
["2026-09-15T17:17:19.919665+00:00", "trade", 11.27, 7.0]
["2026-09-15T17:17:19.919667+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.919672+00:00", "trade", 11.27, 80.0]
["2026-09-15T17:17:19.919674+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:17:19.919674+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.919674+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:17:19.919739+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919745+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919752+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919758+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919764+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919771+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919777+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919783+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919790+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919792+00:00", "trade", 11.27, 456.0]
["2026-09-15T17:17:19.919792+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.919796+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919810+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919814+00:00", "trade", 11.27, 3.0]
["2026-09-15T17:17:19.919817+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919819+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.919824+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919830+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919836+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919843+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919850+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919856+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919863+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919870+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919884+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919892+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919911+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919918+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919925+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.919928+00:00", "trade", 11.27, 30.0]
["2026-09-15T17:17:19.919928+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.919930+00:00", "trade", 11.27, 300.0]
["2026-09-15T17:17:19.919931+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.919938+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.919943+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.919945+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:17:19.919966+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919975+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.919979+00:00", "trade", 11.27, 18.0]
["2026-09-15T17:17:19.920032+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.920082+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.920089+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:17:19.920096+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:17:19.920101+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.920104+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:17:19.920110+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:17:19.920117+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:17:19.920124+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:17:19.920133+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:17:19.920135+00:00", "trade", 11.27, 3.0]
["2026-09-15T17:17:19.920140+00:00", "trade", 11.27, 4599.0]
["2026-09-15T17:17:19.920140+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:17:19.920143+00:00", "trade", 11.27, 40.0]
["2026-09-15T17:17:19.920143+00:00", "trade", 11.27, 10.0]
["2026-09-15T17:17:19.920145+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.920146+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:17:19.920147+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:17:19.920147+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920154+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920161+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920168+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920175+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920190+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920197+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920218+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920232+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920247+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920254+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920260+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920261+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920267+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920270+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920274+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920281+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920288+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920306+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920314+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920330+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920338+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920391+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920600+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.920707+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.921241+00:00", "trade", 11.27, 13.0]
["2026-09-15T17:17:19.921359+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.921366+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.921381+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.921581+00:00", "trade", 11.27, 30.0]
["2026-09-15T17:17:19.921620+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.922189+00:00", "trade", 11.27, 87.0]
["2026-09-15T17:17:19.922482+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.923755+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.924058+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.924489+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.924520+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.924544+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.925276+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:17:19.926423+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:17:19.928532+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:17:19.928967+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:17:19.930657+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.933818+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.936500+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:17:19.959891+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.959898+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:19.981514+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.019907+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.019937+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.024007+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.024032+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.040394+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.126305+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:20.126669+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.127505+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.214293+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:17:20.214453+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.658237+00:00", "trade", 11.28, 5.0]
["2026-09-15T17:17:20.901490+00:00", "trade", 11.275, 2000.0]
["2026-09-15T17:17:20.920109+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:20.920133+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:21.185019+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:21.692650+00:00", "trade", 11.2701, 9000.0]
["2026-09-15T17:17:21.693265+00:00", "trade", 11.2657, 50.0]
["2026-09-15T17:17:21.694254+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:21.694353+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:21.694402+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:21.922236+00:00", "trade", 11.2701, 9500.0]
["2026-09-15T17:17:21.922899+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:22.228444+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:22.931955+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:22.932140+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:23.116385+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.546876+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911328+00:00", "trade", 11.275, 28.0]
["2026-09-15T17:17:24.911330+00:00", "trade", 11.28, 172.0]
["2026-09-15T17:17:24.911348+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911350+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:24.911361+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911367+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911374+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911381+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911388+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911394+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911401+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911596+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911923+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.911930+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.912093+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.912262+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:24.913029+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:25.308163+00:00", "trade", 11.28, 300.0]
["2026-09-15T17:17:25.308224+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:25.308606+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:25.308986+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:25.398307+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:25.405970+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:27.422509+00:00", "trade", 11.2664, 1.0]
["2026-09-15T17:17:27.771569+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:27.771977+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:27.772731+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:28.996726+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:29.298693+00:00", "trade", 11.28, 27.0]
["2026-09-15T17:17:29.298694+00:00", "trade", 11.28, 73.0]
["2026-09-15T17:17:29.298712+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:29.298744+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:29.298751+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:29.298758+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:29.298765+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:29.299250+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:29.299276+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:29.316915+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:29.370542+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:29.373889+00:00", "trade", 11.2664, 32.0]
["2026-09-15T17:17:29.388192+00:00", "trade", 11.275, 20.0]
["2026-09-15T17:17:30.301398+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:30.331351+00:00", "trade", 11.28, 26.0]
["2026-09-15T17:17:30.331352+00:00", "trade", 11.28, 174.0]
["2026-09-15T17:17:30.331686+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:17:30.331931+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:30.332000+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:30.332064+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:30.403697+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:30.403749+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:30.437198+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:30.704235+00:00", "trade", 11.2664, 14.0]
["2026-09-15T17:17:30.707301+00:00", "trade", 11.2664, 5.0]
["2026-09-15T17:17:30.709397+00:00", "trade", 11.2664, 3.0]
["2026-09-15T17:17:31.065228+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:31.320063+00:00", "trade", 11.28, 8.0]
["2026-09-15T17:17:31.320064+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:31.320066+00:00", "trade", 11.28, 24.0]
["2026-09-15T17:17:31.320067+00:00", "trade", 11.28, 267.0]
["2026-09-15T17:17:31.320084+00:00", "trade", 11.28, 16.0]
["2026-09-15T17:17:31.320153+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:17:31.320647+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:31.321698+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:31.498283+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:31.520698+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:31.602053+00:00", "trade", 11.275, 9000.0]
["2026-09-15T17:17:31.602638+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:32.081298+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:32.910571+00:00", "trade", 11.275, 500.0]
["2026-09-15T17:17:33.077860+00:00", "trade", 11.2768, 8.0]
["2026-09-15T17:17:33.080873+00:00", "trade", 11.2768, 3.0]
["2026-09-15T17:17:33.081865+00:00", "trade", 11.2768, 3.0]
["2026-09-15T17:17:33.084764+00:00", "trade", 11.2768, 2.0]
["2026-09-15T17:17:33.103947+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:17:33.103948+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:33.104026+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:33.104250+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:33.104414+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:33.113489+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:34.936374+00:00", "trade", 11.2668, 1.0]
["2026-09-15T17:17:34.936453+00:00", "trade", 11.2668, 137.0]
["2026-09-15T17:17:35.296698+00:00", "trade", 11.2667, 43.0]
["2026-09-15T17:17:37.385993+00:00", "trade", 11.28, 300.0]
["2026-09-15T17:17:37.386012+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:37.386573+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:37.386580+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:37.386590+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:37.386763+00:00", "trade", 11.27, 18.0]
["2026-09-15T17:17:37.386900+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:37.388472+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:37.427957+00:00", "trade", 11.28, 9000.0]
["2026-09-15T17:17:37.490215+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:38.179132+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:17:39.447716+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:40.150068+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:40.217735+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:40.255666+00:00", "trade", 11.2775, 70.0]
["2026-09-15T17:17:40.256793+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:40.256843+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:40.355770+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:40.356110+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:41.058303+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:42.100044+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:17:42.100062+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:42.100623+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:42.100635+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:42.218995+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:42.219047+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:43.101851+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:43.124461+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:43.227302+00:00", "trade", 11.275, 5000.0]
["2026-09-15T17:17:43.743346+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:43.743601+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:43.853602+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:43.860208+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:44.332043+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:44.381971+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:45.021266+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:45.024670+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:45.100972+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:45.244334+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:17:45.244352+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:45.244903+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:45.244913+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:45.255369+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:45.314952+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:45.372448+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:45.479815+00:00", "trade", 11.275, 2000.0]
["2026-09-15T17:17:45.480399+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:46.368541+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:17:46.542676+00:00", "trade", 11.275, 444.0]
["2026-09-15T17:17:47.368700+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:17:47.368719+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:47.369275+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:47.369282+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:47.370467+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:47.408426+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:47.408666+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:47.678533+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:48.649703+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:17:48.690556+00:00", "trade", 11.2697, 1.0]
["2026-09-15T17:17:48.944473+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:48.953228+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:49.097470+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:49.152448+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:49.157958+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:49.229201+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:49.279344+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:49.496435+00:00", "trade", 11.28, 300.0]
["2026-09-15T17:17:49.497014+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:49.556053+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:50.577570+00:00", "trade", 11.2774, 51.0]
["2026-09-15T17:17:51.348536+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:51.375235+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:51.413238+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:51.694428+00:00", "trade", 11.2753, 38.0]
["2026-09-15T17:17:52.267367+00:00", "trade", 11.2678, 8.0]
["2026-09-15T17:17:53.263357+00:00", "trade", 11.275, 4500.0]
["2026-09-15T17:17:53.724897+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:17:53.725305+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:53.727999+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:17:53.728057+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:53.728180+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:53.728460+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:53.728893+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:53.729458+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:53.852586+00:00", "trade", 11.275, 1000.0]
["2026-09-15T17:17:53.956585+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:54.274736+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:54.567098+00:00", "trade", 11.275, 8000.0]
["2026-09-15T17:17:55.218312+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:55.260865+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:55.859501+00:00", "trade", 11.2686, 18.0]
["2026-09-15T17:17:56.216700+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:56.334026+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:56.567926+00:00", "trade", 11.27, 15.0]
["2026-09-15T17:17:56.794701+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:56.946857+00:00", "trade", 11.2766, 1.0]
["2026-09-15T17:17:57.409682+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.424482+00:00", "trade", 11.28, 13.0]
["2026-09-15T17:17:57.424484+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:17:57.424486+00:00", "trade", 11.28, 20.0]
["2026-09-15T17:17:57.424490+00:00", "trade", 11.28, 15.0]
["2026-09-15T17:17:57.424490+00:00", "trade", 11.28, 13.0]
["2026-09-15T17:17:57.424492+00:00", "trade", 11.28, 39.0]
["2026-09-15T17:17:57.424501+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:57.425054+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.425061+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.425068+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.425077+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.425450+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.426226+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.435554+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.531377+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.961349+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:57.967850+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:17:58.241278+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:58.250909+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:58.936365+00:00", "trade", 11.2686, 133.0]
["2026-09-15T17:17:59.012606+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:59.037514+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:59.695894+00:00", "trade", 11.2766, 11.0]
["2026-09-15T17:17:59.794050+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:17:59.870929+00:00", "trade", 11.28, 300.0]
["2026-09-15T17:17:59.870930+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:59.870982+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:59.870983+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:59.870990+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:59.870997+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:59.871002+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:17:59.871007+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:59.944870+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:59.944919+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:17:59.944926+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:00.489948+00:00", "trade", 11.2778, 1500.0]
["2026-09-15T17:18:01.216531+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:01.556160+00:00", "trade", 11.277, 2.0]
["2026-09-15T17:18:02.456366+00:00", "trade", 11.2692, 1.0]
["2026-09-15T17:18:04.673551+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:05.907406+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:18:05.907414+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:18:05.907836+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:18:05.907840+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:05.907847+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:05.908045+00:00", "trade", 11.28, 5.0]
["2026-09-15T17:18:05.909152+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:06.018777+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:06.104487+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:06.124830+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:06.256439+00:00", "trade", 11.28, 17.0]
["2026-09-15T17:18:06.256441+00:00", "trade", 11.28, 83.0]
["2026-09-15T17:18:06.256459+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:18:06.257013+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:06.257020+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:06.257177+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:06.258132+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:06.270554+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:06.749831+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:07.429722+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:07.616802+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:18:07.617660+00:00", "trade", 11.28, 7.0]
["2026-09-15T17:18:09.218220+00:00", "trade", 11.28, 16.0]
["2026-09-15T17:18:09.218222+00:00", "trade", 11.28, 20.0]
["2026-09-15T17:18:09.218223+00:00", "trade", 11.28, 27.0]
["2026-09-15T17:18:09.218224+00:00", "trade", 11.28, 37.0]
["2026-09-15T17:18:09.218802+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:09.218811+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:09.218818+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:09.218825+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:09.219856+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:09.221113+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:18:09.221694+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:09.330558+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:10.164933+00:00", "trade", 11.275, 6.0]
["2026-09-15T17:18:10.544122+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:11.073713+00:00", "trade", 11.275, 2500.0]
["2026-09-15T17:18:11.297773+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:11.470673+00:00", "trade", 11.2771, 100.0]
["2026-09-15T17:18:11.536871+00:00", "trade", 11.28, 300.0]
["2026-09-15T17:18:11.536892+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:18:11.537454+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:11.647985+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:13.356572+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:18:15.890384+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:18:15.890866+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:15.891088+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:16.743093+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:16.815545+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:18:17.314338+00:00", "trade", 11.2768, 200.0]
["2026-09-15T17:18:17.320863+00:00", "trade", 11.2695, 200.0]
["2026-09-15T17:18:17.323200+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:17.325987+00:00", "trade", 11.2796, 21.0]
["2026-09-15T17:18:17.328741+00:00", "trade", 11.2765, 9.0]
["2026-09-15T17:18:17.332031+00:00", "trade", 11.2766, 13.0]
["2026-09-15T17:18:17.335255+00:00", "trade", 11.2696, 4.0]
["2026-09-15T17:18:17.338193+00:00", "trade", 11.2753, 12.0]
["2026-09-15T17:18:17.341495+00:00", "trade", 11.2704, 8.0]
["2026-09-15T17:18:17.345690+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:18.443529+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:18:18.443550+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:18:18.444109+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:18.444116+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:18.445956+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:18.906049+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:19.020718+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:19.062167+00:00", "trade", 11.2695, 17.0]
["2026-09-15T17:18:20.581300+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:21.454062+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:21.478673+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:21.696446+00:00", "trade", 11.2756, 21.0]
["2026-09-15T17:18:21.908389+00:00", "trade", 11.2755, 100.0]
["2026-09-15T17:18:22.039595+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:18:23.582395+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:24.269412+00:00", "trade", 11.2696, 140.0]
["2026-09-15T17:18:24.963827+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:18:25.375111+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:25.375125+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:25.375167+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:25.409470+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:26.255974+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:18:26.577083+00:00", "trade", 11.275, 4100.0]
["2026-09-15T17:18:26.577525+00:00", "trade", 11.275, 3900.0]
["2026-09-15T17:18:26.859250+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:26.859631+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:27.266374+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:27.405599+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:27.405608+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:18:27.405660+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:27.405755+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:18:27.406176+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:27.408332+00:00", "trade", 11.275, 20.0]
["2026-09-15T17:18:27.436759+00:00", "trade", 11.2757, 1.0]
["2026-09-15T17:18:27.572081+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:18:29.581264+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:18:30.334366+00:00", "trade", 11.2739, 2500.0]
["2026-09-15T17:18:30.353377+00:00", "trade", 11.2699, 1.0]
["2026-09-15T17:18:31.426872+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:18:31.427942+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:18:33.306919+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:33.310354+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:33.329828+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:33.857108+00:00", "trade", 11.2762, 14.0]
["2026-09-15T17:18:35.194804+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:35.194857+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:35.351205+00:00", "trade", 11.2765, 100.0]
["2026-09-15T17:18:36.149576+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:18:36.150008+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:36.150059+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:37.647091+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:18:38.537727+00:00", "trade", 11.2753, 5.0]
["2026-09-15T17:18:39.549159+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:18:40.573751+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:18:40.608433+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:40.622415+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:18:40.625436+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:18:40.626253+00:00", "trade", 11.2701, 7899.0]
["2026-09-15T17:18:40.781706+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:40.993887+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.008964+00:00", "trade", 11.28, 14.0]
["2026-09-15T17:18:41.009325+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.009344+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.012465+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.066029+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.081686+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.348628+00:00", "trade", 11.275, 5000.0]
["2026-09-15T17:18:41.349237+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.349693+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.549074+00:00", "trade", 11.275, 8.0]
["2026-09-15T17:18:41.815727+00:00", "trade", 11.275, 27.0]
["2026-09-15T17:18:41.815729+00:00", "trade", 11.275, 10.0]
["2026-09-15T17:18:41.815732+00:00", "trade", 11.28, 63.0]
["2026-09-15T17:18:41.816309+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.816318+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.816326+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.816552+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.817232+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.817489+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:41.902817+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:42.038770+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:44.163478+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:44.763247+00:00", "trade", 11.275, 25.0]
["2026-09-15T17:18:45.243884+00:00", "trade", 11.2786, 88.0]
["2026-09-15T17:18:45.347246+00:00", "trade", 11.2786, 1.0]
["2026-09-15T17:18:46.209927+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:18:46.216779+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:46.583205+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:18:47.563398+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:47.563408+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:48.086264+00:00", "trade", 11.275, 2.0]
["2026-09-15T17:18:48.087087+00:00", "trade", 11.28, 239.0]
["2026-09-15T17:18:48.678395+00:00", "trade", 11.2713, 136.0]
["2026-09-15T17:18:48.678421+00:00", "trade", 11.2713, 8.0]
["2026-09-15T17:18:48.713942+00:00", "trade", 11.2745, 2.0]
["2026-09-15T17:18:49.025515+00:00", "trade", 11.275, 44.0]
["2026-09-15T17:18:49.145791+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:49.526672+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:49.633496+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:51.536165+00:00", "trade", 11.279, 1.0]
["2026-09-15T17:18:51.575419+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:18:51.575779+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:51.698391+00:00", "trade", 11.2736, 27.0]
["2026-09-15T17:18:52.330317+00:00", "trade", 11.2764, 100.0]
["2026-09-15T17:18:53.717581+00:00", "trade", 11.2792, 100.0]
["2026-09-15T17:18:54.559938+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:54.559991+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:54.559998+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:54.696224+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:18:54.696640+00:00", "trade", 11.28, 8.0]
["2026-09-15T17:18:55.843174+00:00", "trade", 11.28, 37.0]
["2026-09-15T17:18:55.843175+00:00", "trade", 11.28, 20.0]
["2026-09-15T17:18:55.843176+00:00", "trade", 11.28, 20.0]
["2026-09-15T17:18:55.843178+00:00", "trade", 11.28, 223.0]
["2026-09-15T17:18:55.843744+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:55.843756+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:55.843764+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:55.843779+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:55.843949+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:55.844891+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:55.844935+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:55.955625+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:56.147222+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:57.236364+00:00", "trade", 11.2714, 1.0]
["2026-09-15T17:18:57.392306+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:18:57.392328+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:18:57.392872+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:57.392884+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:57.481954+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:18:57.573649+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:00.034535+00:00", "trade", 11.275, 1000.0]
["2026-09-15T17:19:02.610028+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:19:02.610738+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:02.610842+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:02.611065+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:02.613369+00:00", "trade", 11.275, 110.0]
["2026-09-15T17:19:02.629223+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:19:03.318489+00:00", "trade", 11.2792, 400.0]
["2026-09-15T17:19:03.326267+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:19:04.760738+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:06.792644+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:07.434067+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:08.781644+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:08.810017+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:09.202664+00:00", "trade", 11.2761, 100.0]
["2026-09-15T17:19:09.569600+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:10.278991+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:19:12.920391+00:00", "trade", 11.2723, 134.0]
["2026-09-15T17:19:13.302754+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:14.381778+00:00", "trade", 11.275, 11.0]
["2026-09-15T17:19:14.381780+00:00", "trade", 11.275, 89.0]
["2026-09-15T17:19:14.382899+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:15.331656+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:19:15.521942+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:15.521988+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:15.807037+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:19:15.807388+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:17.049486+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:17.346150+00:00", "trade", 11.2739, 100.0]
["2026-09-15T17:19:17.349254+00:00", "trade", 11.2739, 200.0]
["2026-09-15T17:19:17.352330+00:00", "trade", 11.2739, 3.0]
["2026-09-15T17:19:17.357190+00:00", "trade", 11.2739, 3.0]
["2026-09-15T17:19:17.359984+00:00", "trade", 11.2739, 3.0]
["2026-09-15T17:19:17.573496+00:00", "trade", 11.2739, 38.0]
["2026-09-15T17:19:18.634240+00:00", "trade", 11.2754, 2.0]
["2026-09-15T17:19:18.634644+00:00", "trade", 11.2754, 1.0]
["2026-09-15T17:19:18.635083+00:00", "trade", 11.275, 338.0]
["2026-09-15T17:19:18.638618+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:19:18.643036+00:00", "trade", 11.275, 10.0]
["2026-09-15T17:19:18.643039+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:19:18.646955+00:00", "trade", 11.275, 13.0]
["2026-09-15T17:19:18.646956+00:00", "trade", 11.275, 9.0]
["2026-09-15T17:19:18.734548+00:00", "trade", 11.275, 10.0]
["2026-09-15T17:19:19.145597+00:00", "trade", 11.2738, 3.0]
["2026-09-15T17:19:19.147697+00:00", "trade", 11.2738, 2.0]
["2026-09-15T17:19:19.149756+00:00", "trade", 11.2738, 1.0]
["2026-09-15T17:19:19.151061+00:00", "trade", 11.2738, 1.0]
["2026-09-15T17:19:19.223833+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:19.224078+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:19.224252+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:19:19.226073+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:19.275026+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:19.275085+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:19.276003+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:19.404737+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:19.437267+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:20.164943+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:19:20.456981+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:20.460854+00:00", "trade", 11.28, 18.0]
["2026-09-15T17:19:20.461240+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:20.559788+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:21.700398+00:00", "trade", 11.2758, 4.0]
["2026-09-15T17:19:22.922360+00:00", "trade", 11.2754, 1.0]
["2026-09-15T17:19:23.234203+00:00", "trade", 11.2738, 36.0]
["2026-09-15T17:19:23.455247+00:00", "trade", 11.2755, 24.0]
["2026-09-15T17:19:23.863772+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:24.020751+00:00", "trade", 11.28, 4.0]
["2026-09-15T17:19:24.020755+00:00", "trade", 11.28, 96.0]
["2026-09-15T17:19:24.297458+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:24.316851+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:24.760473+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:24.780474+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:24.889826+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:25.547755+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:25.547846+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:25.860765+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:25.877253+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:25.961651+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:25.965816+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:25.979267+00:00", "trade", 11.2754, 48.0]
["2026-09-15T17:19:26.069361+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.123968+00:00", "trade", 11.275, 44.0]
["2026-09-15T17:19:26.124063+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:19:26.297463+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.419807+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.555631+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.555675+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.771563+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.772032+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.869710+00:00", "trade", 11.28, 176.0]
["2026-09-15T17:19:26.869711+00:00", "trade", 11.28, 20.0]
["2026-09-15T17:19:26.869713+00:00", "trade", 11.28, 104.0]
["2026-09-15T17:19:26.869730+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:19:26.870291+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.870307+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.870467+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:26.871343+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.013005+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.015419+00:00", "trade", 11.275, 6.0]
["2026-09-15T17:19:27.016026+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.099691+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:19:27.100038+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.100053+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.237664+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.237720+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.418797+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.418847+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.418905+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.451497+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:27.979705+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:19:27.980091+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:28.511811+00:00", "trade", 11.275, 500.0]
["2026-09-15T17:19:28.571559+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:28.903470+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:30.670436+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:31.960931+00:00", "trade", 11.2697, 5.0]
["2026-09-15T17:19:32.343440+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:32.343948+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:32.916892+00:00", "trade", 11.28, 200.0]
["2026-09-15T17:19:32.916893+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:32.916942+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:19:32.916955+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:32.916971+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:19:32.917137+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:32.918163+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:33.065955+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:33.371888+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:33.421539+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:33.422123+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:33.451644+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:19:33.451647+00:00", "trade", 11.28, 25.0]
["2026-09-15T17:19:33.451647+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:19:33.451717+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:33.451724+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:33.451766+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:33.451885+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:33.452290+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:34.143314+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:34.453588+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:34.454193+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:34.513604+00:00", "trade", 11.275, 50.0]
["2026-09-15T17:19:35.380102+00:00", "trade", 11.2755, 6.0]
["2026-09-15T17:19:36.486836+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:19:36.785946+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:36.785947+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:19:37.386387+00:00", "trade", 11.2754, 3.0]
["2026-09-15T17:19:37.387386+00:00", "trade", 11.2754, 136.0]
["2026-09-15T17:19:37.468411+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:37.719939+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:37.996745+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:38.332046+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:38.332047+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:19:38.332101+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:19:38.332117+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:19:38.332119+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:38.332126+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:38.332322+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:38.333421+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:39.950731+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:39.982475+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:42.500655+00:00", "trade", 11.275, 27.0]
["2026-09-15T17:19:42.500656+00:00", "trade", 11.28, 173.0]
["2026-09-15T17:19:42.500676+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:19:42.501235+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:42.501246+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:42.501308+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:42.501362+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:42.501402+00:00", "trade", 11.28, 9.0]
["2026-09-15T17:19:42.502360+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:42.502368+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:42.684325+00:00", "trade", 11.275, 2000.0]
["2026-09-15T17:19:42.931901+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:42.932083+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:43.035740+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:43.232793+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:43.578270+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:44.234307+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:45.780760+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:45.781615+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:46.422325+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:46.422898+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:47.176256+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:19:47.702245+00:00", "trade", 11.2788, 800.0]
["2026-09-15T17:19:47.777931+00:00", "trade", 11.2765, 28.0]
["2026-09-15T17:19:48.510810+00:00", "trade", 11.2708, 61.0]
["2026-09-15T17:19:48.736556+00:00", "trade", 11.2763, 1.0]
["2026-09-15T17:19:48.737331+00:00", "trade", 11.275, 334.0]
["2026-09-15T17:19:48.967835+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.968039+00:00", "trade", 11.275, 11.0]
["2026-09-15T17:19:48.970688+00:00", "trade", 11.275, 389.0]
["2026-09-15T17:19:48.973342+00:00", "trade", 11.27, 151.0]
["2026-09-15T17:19:48.973347+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:19:48.973652+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973673+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973694+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973702+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973710+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973724+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973739+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973830+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973840+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973848+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.973856+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.974039+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:48.974327+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.056585+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.056828+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.056886+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.057052+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.093869+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.237631+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:19:49.237985+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.237999+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.238390+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.238444+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.239155+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.369801+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.418624+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.434911+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:49.434964+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:50.004903+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:50.401690+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:50.401742+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:50.465674+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:50.471122+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:19:50.497827+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:19:50.578393+00:00", "trade", 11.2747, 1.0]
["2026-09-15T17:19:51.173845+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:51.174675+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:51.702397+00:00", "trade", 11.2759, 8.0]
["2026-09-15T17:19:52.421272+00:00", "trade", 11.275, 47.0]
["2026-09-15T17:19:52.473784+00:00", "trade", 11.275, 42.0]
["2026-09-15T17:19:52.474491+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:52.475792+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:52.476755+00:00", "trade", 11.275, 805.0]
["2026-09-15T17:19:52.477201+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:52.482986+00:00", "trade", 11.273, 100.0]
["2026-09-15T17:19:53.434999+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:53.498594+00:00", "trade", 11.275, 20.0]
["2026-09-15T17:19:53.499517+00:00", "trade", 11.275, 400.0]
["2026-09-15T17:19:53.499527+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:55.405659+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:55.609155+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:55.609203+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:56.972406+00:00", "trade", 11.275, 4500.0]
["2026-09-15T17:19:57.191927+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:19:57.461929+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:19:57.462277+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:57.462307+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:57.462400+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:57.462503+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:57.462917+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:57.519366+00:00", "trade", 11.27, 80.0]
["2026-09-15T17:19:57.684610+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:19:57.785909+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:57.785916+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:57.814689+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:57.963244+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:59.098509+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:19:59.451247+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:19:59.707054+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:19:59.990847+00:00", "trade", 11.2701, 1.0]
["2026-09-15T17:20:00.164345+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:00.195057+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:00.295413+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:01.671797+00:00", "trade", 11.275, 10.0]
["2026-09-15T17:20:01.773843+00:00", "trade", 11.275, 20.0]
["2026-09-15T17:20:01.773844+00:00", "trade", 11.275, 9.0]
["2026-09-15T17:20:02.074863+00:00", "trade", 11.275, 400.0]
["2026-09-15T17:20:02.145579+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:02.145626+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:02.237923+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:02.237932+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:02.359847+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:02.434677+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:02.460912+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:03.444777+00:00", "trade", 11.2753, 11.0]
["2026-09-15T17:20:04.261940+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:04.390521+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:04.390566+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:04.555746+00:00", "trade", 11.272, 45.0]
["2026-09-15T17:20:05.072901+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:05.324897+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:05.575241+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:20:05.819389+00:00", "trade", 11.2744, 157.0]
["2026-09-15T17:20:07.478982+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:20:08.196692+00:00", "trade", 11.2794, 100.0]
["2026-09-15T17:20:08.915780+00:00", "trade", 11.27, 51.0]
["2026-09-15T17:20:08.916141+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.921570+00:00", "trade", 11.27, 184.0]
["2026-09-15T17:20:08.922160+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.922306+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.922315+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.922329+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.922335+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.922600+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.922612+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.923365+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.923379+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.998704+00:00", "trade", 11.27, 151.0]
["2026-09-15T17:20:08.999163+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.999171+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.999178+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.999185+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:08.999571+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:09.081936+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:09.081996+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:09.763794+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:09.763806+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:10.381317+00:00", "trade", 11.275, 350.0]
["2026-09-15T17:20:12.854240+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:12.965813+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:13.066725+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:13.094847+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:13.094854+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:13.094884+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:13.094896+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:13.107940+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:13.119064+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:13.198072+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:13.788048+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:14.061495+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:14.359648+00:00", "trade", 11.2701, 4.0]
["2026-09-15T17:20:14.938808+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:14.938986+00:00", "trade", 11.275, 64.0]
["2026-09-15T17:20:15.539721+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:15.545375+00:00", "trade", 11.2791, 100.0]
["2026-09-15T17:20:15.891375+00:00", "trade", 11.2743, 9.0]
["2026-09-15T17:20:16.041132+00:00", "trade", 11.27, 151.0]
["2026-09-15T17:20:16.041204+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043554+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043583+00:00", "trade", 11.27, 40.0]
["2026-09-15T17:20:16.043585+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.043587+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.043588+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.043630+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:20:16.043635+00:00", "trade", 11.27, 320.0]
["2026-09-15T17:20:16.043635+00:00", "trade", 11.27, 37.0]
["2026-09-15T17:20:16.043635+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:20:16.043637+00:00", "trade", 11.27, 700.0]
["2026-09-15T17:20:16.043645+00:00", "trade", 11.27, 3.0]
["2026-09-15T17:20:16.043645+00:00", "trade", 11.27, 88.0]
["2026-09-15T17:20:16.043645+00:00", "trade", 11.27, 184.0]
["2026-09-15T17:20:16.043645+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.043648+00:00", "trade", 11.27, 220.0]
["2026-09-15T17:20:16.043656+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.043674+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043681+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043688+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043696+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043703+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043717+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043719+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:20:16.043724+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043731+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043745+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043795+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.043796+00:00", "trade", 11.27, 25.0]
["2026-09-15T17:20:16.043800+00:00", "trade", 11.27, 898.0]
["2026-09-15T17:20:16.043803+00:00", "trade", 11.27, 77.0]
["2026-09-15T17:20:16.043923+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043941+00:00", "trade", 11.27, 14.0]
["2026-09-15T17:20:16.043963+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043964+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.043970+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.043979+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.044024+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.044050+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.044062+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.044063+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:20:16.044069+00:00", "trade", 11.27, 80.0]
["2026-09-15T17:20:16.044073+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.044081+00:00", "trade", 11.27, 47.0]
["2026-09-15T17:20:16.044133+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.044270+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.044298+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.044321+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.044336+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.044352+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.044742+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.045276+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.045562+00:00", "trade", 11.275, 5.0]
["2026-09-15T17:20:16.045617+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.045628+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.046051+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.053634+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.053957+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.056679+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:20:16.064465+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.124028+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.124067+00:00", "trade", 11.27, 151.0]
["2026-09-15T17:20:16.124431+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.124447+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.124562+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.125036+00:00", "trade", 11.27, 300.0]
["2026-09-15T17:20:16.125049+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:20:16.125091+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.125095+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.125103+00:00", "trade", 11.27, 83.0]
["2026-09-15T17:20:16.125432+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.125547+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.125883+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.125905+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.125960+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.126324+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.126416+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:16.126467+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.126586+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.126792+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.126934+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.127056+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.127340+00:00", "trade", 11.27, 1000.0]
["2026-09-15T17:20:16.127340+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.127348+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.127401+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.127788+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.134504+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.134963+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.155210+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.155233+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.155684+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.206908+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.206945+00:00", "trade", 11.27, 35.0]
["2026-09-15T17:20:16.207311+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.220601+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.221085+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.221544+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:16.230569+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.326362+00:00", "trade", 11.2738, 1.0]
["2026-09-15T17:20:17.358088+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:20:17.358119+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:17.358130+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.650682+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.651127+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:20:17.654103+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.673630+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.674225+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.674714+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.675201+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.675719+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.684143+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.712882+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.769751+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.770241+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.770712+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.777204+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.779687+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.806445+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.806927+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.807391+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.816414+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.858625+00:00", "trade", 11.2739, 3.0]
["2026-09-15T17:20:17.909986+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.910474+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.910488+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.910934+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:17.919936+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.099938+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.100021+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.100511+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.100977+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.101146+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.101641+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.102098+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.109950+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.110809+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.163658+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.164143+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.164601+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.173614+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:18.453313+00:00", "trade", 11.2708, 2500.0]
["2026-09-15T17:20:18.454057+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:20:18.649965+00:00", "trade", 11.2789, 31.0]
["2026-09-15T17:20:19.054500+00:00", "trade", 11.28, 335.0]
["2026-09-15T17:20:19.055303+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:19.055831+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:19.703885+00:00", "trade", 11.275, 50.0]
["2026-09-15T17:20:20.319478+00:00", "trade", 11.2789, 100.0]
["2026-09-15T17:20:20.320169+00:00", "trade", 11.27, 900.0]
["2026-09-15T17:20:20.320589+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:20.321027+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:20.737485+00:00", "trade", 11.2735, 100.0]
["2026-09-15T17:20:20.780116+00:00", "trade", 11.2735, 7.0]
["2026-09-15T17:20:21.070581+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:21.076835+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:21.472189+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:21.478759+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:21.478760+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:21.479226+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:21.485877+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:21.590872+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:21.590920+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:21.704401+00:00", "trade", 11.2725, 19.0]
["2026-09-15T17:20:21.734187+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:22.058553+00:00", "trade", 11.27, 18.0]
["2026-09-15T17:20:22.058636+00:00", "trade", 11.27, 82.0]
["2026-09-15T17:20:22.110322+00:00", "trade", 11.275, 25.0]
["2026-09-15T17:20:22.654550+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:20:22.654554+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:23.020224+00:00", "trade", 11.2701, 6000.0]
["2026-09-15T17:20:23.201647+00:00", "trade", 11.2728, 3.0]
["2026-09-15T17:20:23.246908+00:00", "trade", 11.275, 28.0]
["2026-09-15T17:20:25.117762+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:25.517142+00:00", "trade", 11.275, 10.0]
["2026-09-15T17:20:25.517400+00:00", "trade", 11.275, 14.0]
["2026-09-15T17:20:25.517410+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:20:25.517463+00:00", "trade", 11.275, 400.0]
["2026-09-15T17:20:25.517530+00:00", "trade", 11.275, 4.0]
["2026-09-15T17:20:25.517589+00:00", "trade", 11.275, 401.0]
["2026-09-15T17:20:25.517680+00:00", "trade", 11.275, 80.0]
["2026-09-15T17:20:25.517713+00:00", "trade", 11.275, 343.0]
["2026-09-15T17:20:25.517983+00:00", "trade", 11.275, 946.0]
["2026-09-15T17:20:25.518080+00:00", "trade", 11.275, 795.0]
["2026-09-15T17:20:25.518104+00:00", "trade", 11.275, 205.0]
["2026-09-15T17:20:25.518119+00:00", "trade", 11.275, 805.0]
["2026-09-15T17:20:26.213363+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:26.214301+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:26.222927+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:27.102135+00:00", "trade", 11.28, 60.0]
["2026-09-15T17:20:29.524888+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:29.553456+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:30.617389+00:00", "trade", 11.2708, 100.0]
["2026-09-15T17:20:31.338885+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:31.339388+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:20:31.427358+00:00", "trade", 11.2731, 140.0]
["2026-09-15T17:20:32.498217+00:00", "trade", 11.2732, 1.0]
["2026-09-15T17:20:32.506807+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:32.514887+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:34.200413+00:00", "trade", 11.2732, 27.0]
["2026-09-15T17:20:34.472408+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:35.519395+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:35.521280+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:35.522043+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:35.564922+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:37.129323+00:00", "trade", 11.275, 20.0]
["2026-09-15T17:20:37.927683+00:00", "trade", 11.2767, 50.0]
["2026-09-15T17:20:38.148579+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.589120+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.590075+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.679767+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.679782+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:38.679784+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:38.679785+00:00", "trade", 11.27, 224.0]
["2026-09-15T17:20:38.679787+00:00", "trade", 11.27, 1500.0]
["2026-09-15T17:20:38.679825+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:20:38.679873+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.679880+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.679901+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.679908+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.679914+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.679920+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.679941+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.679994+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.680246+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.680279+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.680281+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.680288+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.680369+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.680527+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.681017+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.681061+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.681474+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.682294+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.690151+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.690246+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:38.700563+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:39.098881+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:39.098887+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:39.251125+00:00", "trade", 11.2715, 1.0]
["2026-09-15T17:20:39.365491+00:00", "trade", 11.2777, 433.0]
["2026-09-15T17:20:39.644546+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:20:40.172652+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:40.172680+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:40.401925+00:00", "trade", 11.2731, 9.0]
["2026-09-15T17:20:40.546747+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:40.852246+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:20:41.003633+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:41.003660+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:41.004284+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:41.004420+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:41.089474+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:41.603509+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:41.624109+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:41.715715+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:42.008228+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:42.008245+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:42.196334+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:42.396408+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:42.396409+00:00", "trade", 11.27, 25.0]
["2026-09-15T17:20:42.396485+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:42.396874+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:20:42.396881+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:42.396889+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:42.630561+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:42.727338+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:43.114862+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:43.579916+00:00", "trade", 11.2772, 55.0]
["2026-09-15T17:20:43.698501+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:43.816360+00:00", "trade", 11.2733, 1.0]
["2026-09-15T17:20:44.926852+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:45.052418+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:45.566979+00:00", "trade", 11.2722, 800.0]
["2026-09-15T17:20:46.579512+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:47.478375+00:00", "trade", 11.2772, 1.0]
["2026-09-15T17:20:47.515997+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:20:48.219052+00:00", "trade", 11.2718, 5.0]
["2026-09-15T17:20:48.257255+00:00", "trade", 11.273, 500.0]
["2026-09-15T17:20:48.750585+00:00", "trade", 11.2724, 2.0]
["2026-09-15T17:20:48.751982+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:49.171150+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:49.467452+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:49.574150+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:49.587021+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:49.904912+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:49.915905+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:50.019647+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:50.031294+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:50.432229+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:50.432411+00:00", "trade", 11.275, 44.0]
["2026-09-15T17:20:50.816181+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:51.136745+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:51.424108+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:51.513373+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:51.706411+00:00", "trade", 11.2722, 15.0]
["2026-09-15T17:20:51.736658+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:20:51.737324+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:51.761612+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:52.059319+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:52.059420+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:52.059468+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:52.059867+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:52.669252+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:52.670017+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:52.907564+00:00", "trade", 11.2726, 2500.0]
["2026-09-15T17:20:54.397580+00:00", "trade", 11.2723, 2.0]
["2026-09-15T17:20:54.537054+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:54.560954+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:54.751423+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:54.751961+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:54.751992+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:54.752166+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:55.080917+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:55.081375+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:55.081423+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:55.314215+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:55.707370+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:55.721505+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:55.824564+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:55.844389+00:00", "trade", 11.2731, 134.0]
["2026-09-15T17:20:55.886996+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:55.988141+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:56.058519+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:56.063878+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:56.195809+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:20:56.196180+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:56.196278+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:20:56.196281+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:56.350142+00:00", "trade", 11.2703, 100.0]
["2026-09-15T17:20:56.364876+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:56.718998+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:56.967532+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:56.967812+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:56.968129+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:57.807435+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:57.807849+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.006498+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.008664+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.049093+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:20:58.049334+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.049625+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.049848+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.110380+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.360820+00:00", "trade", 11.2771, 14.0]
["2026-09-15T17:20:58.617066+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.617648+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.617789+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.672500+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.769859+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:58.818181+00:00", "trade", 11.2771, 100.0]
["2026-09-15T17:20:59.137635+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.138332+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.214909+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.293391+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.437082+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.728303+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.728364+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.740889+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.906466+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.929847+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:20:59.930226+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.026403+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029246+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029253+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029260+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029267+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029274+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029282+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029289+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029295+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029302+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029310+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029349+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:00.029349+00:00", "trade", 11.27, 25.0]
["2026-09-15T17:21:00.029349+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:00.029362+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029369+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029375+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029381+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029392+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029403+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:00.029408+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029415+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029423+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029430+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029464+00:00", "trade", 11.27, 184.0]
["2026-09-15T17:21:00.029467+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:21:00.029467+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:21:00.029467+00:00", "trade", 11.27, 314.0]
["2026-09-15T17:21:00.029471+00:00", "trade", 11.27, 86.0]
["2026-09-15T17:21:00.029547+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:21:00.029966+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.029985+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.030020+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.030543+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.031019+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.032477+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.032483+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.032767+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.033214+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.041142+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.057207+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.057227+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.110599+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.114970+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.145286+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:00.145286+00:00", "trade", 11.27, 84.0]
["2026-09-15T17:21:00.145658+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.145691+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.145812+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.491877+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.491944+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.691804+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.724591+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.724601+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:00.882219+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:01.148734+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:01.148762+00:00", "trade", 11.275, 300.0]
["2026-09-15T17:21:01.149116+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:01.149214+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:01.149266+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:01.149300+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:01.149526+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:01.238109+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:01.238178+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.097744+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.097806+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.109192+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.109215+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.471608+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.476149+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:21:02.476619+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.476629+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.483369+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.483376+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.483383+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.483407+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:02.483416+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.483910+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.483922+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.484270+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.508212+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.688344+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:02.688414+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:03.050328+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:03.230506+00:00", "trade", 11.275, 10.0]
["2026-09-15T17:21:03.321539+00:00", "trade", 11.275, 28.0]
["2026-09-15T17:21:03.519525+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:21:03.519535+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:21:03.519540+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:21:03.519754+00:00", "trade", 11.275, 500.0]
["2026-09-15T17:21:03.599092+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:04.044525+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:04.290729+00:00", "trade", 11.2724, 100.0]
["2026-09-15T17:21:04.761358+00:00", "trade", 11.273, 7.0]
["2026-09-15T17:21:05.314489+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:05.314572+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:05.561962+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:05.668276+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:06.466145+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:06.979500+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:06.979527+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:07.164380+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:07.666647+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:07.799179+00:00", "trade", 11.277, 100.0]
["2026-09-15T17:21:08.049539+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:08.049565+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:08.049699+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:08.408950+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:08.408977+00:00", "trade", 11.275, 8.0]
["2026-09-15T17:21:08.409016+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:08.409414+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:21:08.409430+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:08.409637+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:08.438511+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:08.607351+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:09.431639+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:09.432091+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:09.432175+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:09.433605+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:09.433659+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:09.434060+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:10.211654+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:10.212583+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:10.706578+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:21:10.707115+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:10.798360+00:00", "trade", 11.273, 1.0]
["2026-09-15T17:21:11.039636+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.040062+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.343031+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.343499+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.343911+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.541931+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.650975+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:21:11.651003+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.651998+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.653892+00:00", "trade", 11.2721, 2.0]
["2026-09-15T17:21:11.698736+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.843847+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.843854+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.843860+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.843878+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.843885+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.843891+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:11.844283+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:12.700598+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:12.700625+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:12.701275+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:12.788031+00:00", "trade", 11.2751, 50.0]
["2026-09-15T17:21:12.975331+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:12.975811+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:12.975820+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:12.976566+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:13.012592+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:13.012621+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:13.013270+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:13.013277+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:13.062326+00:00", "trade", 11.2702, 50.0]
["2026-09-15T17:21:13.403766+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:13.517291+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:13.670122+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:14.430354+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:14.430362+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:14.430801+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408110+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408120+00:00", "trade", 11.27, 80.0]
["2026-09-15T17:21:15.408122+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:15.408136+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408143+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408148+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:21:15.408150+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408157+00:00", "trade", 11.27, 184.0]
["2026-09-15T17:21:15.408158+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408164+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408187+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408230+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408238+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408245+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408251+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408257+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408265+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408271+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408278+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408416+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:21:15.408428+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408438+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408446+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408453+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408459+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408466+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408473+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408479+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408506+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408513+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408519+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:15.408521+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408527+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408540+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408546+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408712+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:21:15.408836+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:15.408836+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.408870+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.408877+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.408913+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.409012+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.409176+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.409196+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.409331+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.409356+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.409423+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.409900+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.410740+00:00", "trade", 11.27, 20.0]
["2026-09-15T17:21:15.418604+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.421166+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.440443+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.440450+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.440471+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.440496+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.444676+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.459337+00:00", "trade", 11.265, 140.0]
["2026-09-15T17:21:15.466623+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:21:15.466679+00:00", "trade", 11.265, 162.0]
["2026-09-15T17:21:15.473695+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:15.473727+00:00", "trade", 11.265, 4.0]
["2026-09-15T17:21:15.475136+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.475444+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.478277+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:21:15.483313+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:15.483661+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:15.491929+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.682094+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:15.696088+00:00", "trade", 11.2666, 1.0]
["2026-09-15T17:21:15.797815+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:16.010717+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:16.011163+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:16.011964+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:16.150626+00:00", "trade", 11.265, 400.0]
["2026-09-15T17:21:16.151516+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:16.151544+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:16.151577+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:16.152000+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:16.279627+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:16.408741+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:16.842056+00:00", "trade", 11.2684, 6000.0]
["2026-09-15T17:21:17.071366+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:17.233541+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:17.276794+00:00", "trade", 11.265, 7.0]
["2026-09-15T17:21:17.395435+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:17.395452+00:00", "trade", 11.265, 80.0]
["2026-09-15T17:21:17.396239+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:17.691790+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:18.277481+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:21:18.387862+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:18.535772+00:00", "trade", 11.265, 350.0]
["2026-09-15T17:21:18.706696+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:19.159380+00:00", "trade", 11.265, 7.0]
["2026-09-15T17:21:19.376476+00:00", "trade", 11.271, 7.0]
["2026-09-15T17:21:19.517487+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:19.517493+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:19.517500+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:19.517507+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:19.517514+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:19.517526+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:19.517526+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:19.517533+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:19.521381+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:21:20.165362+00:00", "trade", 11.272, 134.0]
["2026-09-15T17:21:20.745202+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:20.825390+00:00", "trade", 11.265, 50.0]
["2026-09-15T17:21:20.826189+00:00", "trade", 11.265, 357.0]
["2026-09-15T17:21:21.414397+00:00", "trade", 11.265, 2500.0]
["2026-09-15T17:21:21.559269+00:00", "trade", 11.2734, 1.0]
["2026-09-15T17:21:21.708438+00:00", "trade", 11.2688, 18.0]
["2026-09-15T17:21:22.218922+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:21:22.574082+00:00", "trade", 11.265, 875.0]
["2026-09-15T17:21:22.574090+00:00", "trade", 11.26, 875.0]
["2026-09-15T17:21:22.574100+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:22.574124+00:00", "trade", 11.26, 85.0]
["2026-09-15T17:21:22.574133+00:00", "trade", 11.265, 85.0]
["2026-09-15T17:21:22.574265+00:00", "trade", 11.265, 240.0]
["2026-09-15T17:21:23.644011+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:23.644038+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:23.644590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:23.645140+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:23.893805+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:23.893831+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:23.894351+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:24.413901+00:00", "trade", 11.2699, 5.0]
["2026-09-15T17:21:25.009157+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:25.980405+00:00", "trade", 11.2714, 3.0]
["2026-09-15T17:21:26.434290+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:26.443271+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:26.467535+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:26.476988+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:27.184264+00:00", "trade", 11.265, 2.0]
["2026-09-15T17:21:27.332147+00:00", "trade", 11.265, 3376.0]
["2026-09-15T17:21:27.498459+00:00", "trade", 11.2686, 3.0]
["2026-09-15T17:21:28.165697+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:28.165723+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:28.234465+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:28.597521+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:21:29.315741+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:29.343708+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:29.357708+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:29.405039+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:30.071596+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:30.071616+00:00", "trade", 11.265, 389.0]
["2026-09-15T17:21:30.071624+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:30.071651+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:30.072198+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:30.072685+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:30.072713+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:30.200590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:30.771157+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:30.876764+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:32.369878+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:32.447233+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:33.031580+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:21:33.032325+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:21:33.354062+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:33.362500+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:21:33.443734+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:33.444117+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:33.444143+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:33.446376+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:33.764992+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:21:34.499747+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:34.500229+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:34.500255+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:34.500282+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:34.502144+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:34.595291+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:34.683873+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:34.694805+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.027866+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:21:35.039511+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.288712+00:00", "trade", 11.2699, 9500.0]
["2026-09-15T17:21:35.288998+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.289623+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.289761+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.303178+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:21:35.329765+00:00", "trade", 11.265, 211.0]
["2026-09-15T17:21:35.331770+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.332238+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.368049+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.368073+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.368080+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.549433+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.549798+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.549943+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.996681+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:35.996708+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:36.201569+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:36.229114+00:00", "trade", 11.265, 80.0]
["2026-09-15T17:21:36.366354+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:36.366381+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:36.727451+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.239739+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.239746+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.239754+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.239761+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.239768+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.239770+00:00", "trade", 11.27, 18.0]
["2026-09-15T17:21:38.239775+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:38.239834+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.239893+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.240030+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:21:38.240550+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.249932+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.251031+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.251292+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.251754+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.251964+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.252395+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.252587+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.332388+00:00", "trade", 11.2704, 1.0]
["2026-09-15T17:21:38.491438+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.622406+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:38.676632+00:00", "trade", 11.2685, 7.0]
["2026-09-15T17:21:39.008228+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:39.084611+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:39.159087+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:39.194392+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:39.237658+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:39.573822+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:41.092706+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:41.092732+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:41.426837+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:21:41.852828+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:41.900257+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:41.937727+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:41.969710+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.237676+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.367764+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.367789+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.422874+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.524206+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.524592+00:00", "trade", 11.265, 25.0]
["2026-09-15T17:21:42.524593+00:00", "trade", 11.265, 39.0]
["2026-09-15T17:21:42.524616+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.524927+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.524943+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.524956+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.524958+00:00", "trade", 11.27, 24.0]
["2026-09-15T17:21:42.524989+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.525140+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.525178+00:00", "trade", 11.27, 42.0]
["2026-09-15T17:21:42.525178+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.525300+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:21:42.525400+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.525533+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.525558+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.525579+00:00", "trade", 11.27, 336.0]
["2026-09-15T17:21:42.525619+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.607505+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.641142+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.764583+00:00", "trade", 11.265, 12.0]
["2026-09-15T17:21:42.765353+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.765391+00:00", "trade", 11.27, 22.0]
["2026-09-15T17:21:42.765391+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.765409+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.765495+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.765502+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.765755+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.765832+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:42.766264+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:44.233361+00:00", "trade", 11.2702, 132.0]
["2026-09-15T17:21:44.874711+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:44.969420+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:45.472400+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:45.472856+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:47.237316+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:47.237673+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:47.237725+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:47.237878+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:47.237937+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:47.697365+00:00", "trade", 11.2749, 100.0]
["2026-09-15T17:21:47.699307+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:47.701430+00:00", "trade", 11.2749, 21.0]
["2026-09-15T17:21:47.702581+00:00", "trade", 11.2749, 14.0]
["2026-09-15T17:21:47.703493+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:47.705159+00:00", "trade", 11.2749, 2.0]
["2026-09-15T17:21:47.706409+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:47.850557+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:48.007636+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:48.764408+00:00", "trade", 11.2681, 1.0]
["2026-09-15T17:21:49.267045+00:00", "trade", 11.265, 80.0]
["2026-09-15T17:21:50.040778+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:50.127439+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:50.127805+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:50.128005+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:50.128051+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.081700+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.376934+00:00", "trade", 11.268, 7.0]
["2026-09-15T17:21:51.377326+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.377701+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.377746+00:00", "trade", 11.265, 335.0]
["2026-09-15T17:21:51.710396+00:00", "trade", 11.2673, 19.0]
["2026-09-15T17:21:51.788998+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.789627+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.810329+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.810661+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.843989+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.860834+00:00", "trade", 11.2634, 6.0]
["2026-09-15T17:21:51.972122+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.975757+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.986908+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:51.987142+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:52.679716+00:00", "trade", 11.2722, 21.0]
["2026-09-15T17:21:53.019073+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:53.301119+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:21:53.805820+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:21:53.805857+00:00", "trade", 11.265, 270.0]
["2026-09-15T17:21:53.805878+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:21:53.806045+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:21:53.806075+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:53.806254+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:21:53.807397+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:21:53.862209+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:53.862236+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:53.862393+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:53.862875+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:21:53.931411+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:21:54.024657+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061388+00:00", "trade", 11.26, 188.0]
["2026-09-15T17:21:54.061389+00:00", "trade", 11.26, 2000.0]
["2026-09-15T17:21:54.061391+00:00", "trade", 11.26, 50.0]
["2026-09-15T17:21:54.061392+00:00", "trade", 11.26, 120.0]
["2026-09-15T17:21:54.061395+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:21:54.061398+00:00", "trade", 11.26, 215.0]
["2026-09-15T17:21:54.061398+00:00", "trade", 11.26, 4.0]
["2026-09-15T17:21:54.061399+00:00", "trade", 11.26, 212.0]
["2026-09-15T17:21:54.061444+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061450+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061457+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061458+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:21:54.061459+00:00", "trade", 11.26, 180.0]
["2026-09-15T17:21:54.061464+00:00", "trade", 11.26, 8.0]
["2026-09-15T17:21:54.061464+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061468+00:00", "trade", 11.26, 140.0]
["2026-09-15T17:21:54.061470+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061472+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:21:54.061476+00:00", "trade", 11.26, 140.0]
["2026-09-15T17:21:54.061476+00:00", "trade", 11.26, 500.0]
["2026-09-15T17:21:54.061477+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061484+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061499+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061505+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061511+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061519+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061526+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061532+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061539+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061547+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061554+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061567+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:21:54.061567+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061574+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061587+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061594+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:21:54.061612+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061632+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061641+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061658+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061672+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061680+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061718+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061733+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061740+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061746+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061753+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061767+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061774+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061794+00:00", "trade", 11.26, 12.0]
["2026-09-15T17:21:54.061800+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061814+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061815+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:21:54.061817+00:00", "trade", 11.26, 300.0]
["2026-09-15T17:21:54.061817+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:21:54.061826+00:00", "trade", 11.26, 500.0]
["2026-09-15T17:21:54.061831+00:00", "trade", 11.26, 11.0]
["2026-09-15T17:21:54.061849+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061862+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061867+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:21:54.061868+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:21:54.061869+00:00", "trade", 11.26, 66.0]
["2026-09-15T17:21:54.061869+00:00", "trade", 11.26, 868.0]
["2026-09-15T17:21:54.061870+00:00", "trade", 11.26, 4.0]
["2026-09-15T17:21:54.061874+00:00", "trade", 11.26, 1800.0]
["2026-09-15T17:21:54.061878+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:21:54.061878+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:21:54.061878+00:00", "trade", 11.26, 500.0]
["2026-09-15T17:21:54.061878+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.061881+00:00", "trade", 11.26, 2.0]
["2026-09-15T17:21:54.061886+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:21:54.061887+00:00", "trade", 11.26, 500.0]
["2026-09-15T17:21:54.061888+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.061985+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062030+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062035+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062042+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062049+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062049+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062056+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062065+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062070+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062071+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062077+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062085+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062092+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062106+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062113+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062134+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062141+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062148+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062171+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062186+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062194+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062201+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062213+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062239+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062247+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062270+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062310+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062385+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062411+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062418+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062433+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062457+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062470+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062483+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062535+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062689+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062844+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.062976+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.063047+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.063532+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.064269+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.065435+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.065816+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.065903+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.066385+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.066802+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.069854+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.072866+00:00", "trade", 11.26, 2.0]
["2026-09-15T17:21:54.075689+00:00", "trade", 11.26, 8.0]
["2026-09-15T17:21:54.078706+00:00", "trade", 11.26, 96.0]
["2026-09-15T17:21:54.079902+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:21:54.080695+00:00", "trade", 11.255, 800.0]
["2026-09-15T17:21:54.091905+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.123646+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.123705+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.244801+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:21:54.245014+00:00", "trade", 11.255, 300.0]
["2026-09-15T17:21:54.245066+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:21:54.245561+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:21:54.245588+00:00", "trade", 11.25, 3.0]
["2026-09-15T17:21:54.245644+00:00", "trade", 11.25, 1200.0]
["2026-09-15T17:21:54.245670+00:00", "trade", 11.25, 3.0]
["2026-09-15T17:21:54.245699+00:00", "trade", 11.25, 134.0]
["2026-09-15T17:21:54.245754+00:00", "trade", 11.25, 1016.0]
["2026-09-15T17:21:54.245811+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:21:54.245847+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:21:54.245867+00:00", "trade", 11.25, 44.0]
["2026-09-15T17:21:54.245944+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:21:54.246103+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.246107+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.246156+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.246355+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:21:54.246408+00:00", "trade", 11.2501, 700.0]
["2026-09-15T17:21:54.246420+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.246502+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.246525+00:00", "trade", 11.25, 218.0]
["2026-09-15T17:21:54.246526+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:21:54.246528+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:21:54.246529+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:21:54.246533+00:00", "trade", 11.25, 550.0]
["2026-09-15T17:21:54.246533+00:00", "trade", 11.25, 4.0]
["2026-09-15T17:21:54.246536+00:00", "trade", 11.25, 50.0]
["2026-09-15T17:21:54.246536+00:00", "trade", 11.25, 6.0]
["2026-09-15T17:21:54.246540+00:00", "trade", 11.25, 155.0]
["2026-09-15T17:21:54.246543+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:21:54.246548+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:21:54.246553+00:00", "trade", 11.25, 50.0]
["2026-09-15T17:21:54.246555+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:21:54.246558+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:21:54.246563+00:00", "trade", 11.25, 500.0]
["2026-09-15T17:21:54.246565+00:00", "trade", 11.25, 15.0]
["2026-09-15T17:21:54.246668+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:21:54.246668+00:00", "trade", 11.25, 8.0]
["2026-09-15T17:21:54.246687+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:21:54.246774+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246787+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246795+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246802+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246808+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246816+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246822+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246828+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246835+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246842+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246868+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246871+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246891+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246893+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:21:54.246898+00:00", "trade", 11.25, 19.0]
["2026-09-15T17:21:54.246902+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246951+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246952+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:21:54.246967+00:00", "trade", 11.25, 140.0]
["2026-09-15T17:21:54.246967+00:00", "trade", 11.25, 65.0]
["2026-09-15T17:21:54.246968+00:00", "trade", 11.25, 38.0]
["2026-09-15T17:21:54.246969+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.246970+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.246978+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247010+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247105+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247138+00:00", "trade", 11.25, 11.0]
["2026-09-15T17:21:54.247158+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247168+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247168+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247169+00:00", "trade", 11.24, 194.0]
["2026-09-15T17:21:54.247171+00:00", "trade", 11.24, 800.0]
["2026-09-15T17:21:54.247175+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247175+00:00", "trade", 11.24, 600.0]
["2026-09-15T17:21:54.247175+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247178+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247178+00:00", "trade", 11.24, 1800.0]
["2026-09-15T17:21:54.247181+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247183+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247183+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247183+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247183+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:21:54.247239+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247242+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247259+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247267+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247268+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247270+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247279+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247294+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247301+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247308+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247376+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:21:54.247378+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:21:54.247384+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247387+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247387+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247399+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247400+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:21:54.247406+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:21:54.247408+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247411+00:00", "trade", 11.24, 500.0]
["2026-09-15T17:21:54.247412+00:00", "trade", 11.24, 214.0]
["2026-09-15T17:21:54.247416+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:21:54.247428+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247434+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247435+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247441+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:21:54.247448+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247455+00:00", "trade", 11.24, 10.0]
["2026-09-15T17:21:54.247460+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247511+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247517+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247557+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247580+00:00", "trade", 11.24, 8.0]
["2026-09-15T17:21:54.247580+00:00", "trade", 11.24, 6.0]
["2026-09-15T17:21:54.247581+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247582+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:21:54.247600+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247609+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247612+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247612+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247612+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:21:54.247614+00:00", "trade", 11.24, 900.0]
["2026-09-15T17:21:54.247614+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247617+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247617+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:21:54.247617+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247622+00:00", "trade", 11.24, 500.0]
["2026-09-15T17:21:54.247622+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:21:54.247623+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247624+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:21:54.247625+00:00", "trade", 11.24, 30.0]
["2026-09-15T17:21:54.247630+00:00", "trade", 11.24, 20.0]
["2026-09-15T17:21:54.247630+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247632+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247641+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247649+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247654+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247660+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247670+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:21:54.247676+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247678+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.247683+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.247697+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.247743+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.247750+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.247755+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:21:54.247794+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.247879+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.247888+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248027+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248078+00:00", "trade", 11.24, 150.0]
["2026-09-15T17:21:54.248125+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248140+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248158+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248174+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248182+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248189+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248195+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248259+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248364+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248375+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248401+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248442+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248451+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248487+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248507+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248534+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:54.248549+00:00", "trade", 11.23, 17.0]
["2026-09-15T17:21:54.248553+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.248560+00:00", "trade", 11.23, 500.0]
["2026-09-15T17:21:54.248564+00:00", "trade", 11.23, 800.0]
["2026-09-15T17:21:54.248570+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:54.248574+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:54.248579+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.248589+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:54.248592+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:54.248597+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:54.248602+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.248611+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:54.248616+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.248620+00:00", "trade", 11.23, 500.0]
["2026-09-15T17:21:54.248625+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:54.248632+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:54.248634+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248661+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248845+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248853+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248896+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.248925+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:21:54.249114+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249179+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249187+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249208+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249237+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249439+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249480+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249509+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:54.249511+00:00", "trade", 11.23, 50.0]
["2026-09-15T17:21:54.249512+00:00", "trade", 11.23, 50.0]
["2026-09-15T17:21:54.249513+00:00", "trade", 11.23, 54.0]
["2026-09-15T17:21:54.249517+00:00", "trade", 11.23, 800.0]
["2026-09-15T17:21:54.249517+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.249519+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:54.249522+00:00", "trade", 11.23, 150.0]
["2026-09-15T17:21:54.249526+00:00", "trade", 11.23, 20.0]
["2026-09-15T17:21:54.249526+00:00", "trade", 11.23, 5.0]
["2026-09-15T17:21:54.249527+00:00", "trade", 11.23, 75.0]
["2026-09-15T17:21:54.249532+00:00", "trade", 11.23, 800.0]
["2026-09-15T17:21:54.249533+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249537+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.249539+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:54.249542+00:00", "trade", 11.23, 20.0]
["2026-09-15T17:21:54.249543+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:54.249544+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.249545+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249577+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249624+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249626+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249628+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.249632+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249633+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249641+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249885+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249888+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249900+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.249916+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.249919+00:00", "trade", 11.23, 12.0]
["2026-09-15T17:21:54.250080+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250086+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250158+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250237+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250271+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250363+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250407+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250489+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250642+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250937+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.250995+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251024+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251037+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251037+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251071+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251086+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251113+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:54.251137+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251138+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.251271+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:21:54.251299+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251306+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251308+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.251336+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251348+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251421+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251429+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.251484+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251486+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:54.251491+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251496+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.251500+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251597+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251686+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251707+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.251707+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.251708+00:00", "trade", 11.23, 5.0]
["2026-09-15T17:21:54.251727+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:54.251733+00:00", "trade", 11.23, 95.0]
["2026-09-15T17:21:54.251734+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.251734+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251769+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251774+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251785+00:00", "trade", 11.23, 25.0]
["2026-09-15T17:21:54.251808+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:54.251816+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251825+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251834+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:54.251835+00:00", "trade", 11.23, 156.0]
["2026-09-15T17:21:54.251840+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251847+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251860+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251867+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251873+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251903+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251917+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.251965+00:00", "trade", 11.23, 95.0]
["2026-09-15T17:21:54.252028+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.252342+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:54.252491+00:00", "trade", 11.23, 500.0]
["2026-09-15T17:21:54.252492+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.252543+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:54.252544+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.252551+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.252560+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.252567+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:54.252612+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:54.252614+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.252656+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.252679+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.252686+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.252689+00:00", "trade", 11.25, 44.0]
["2026-09-15T17:21:54.252693+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.252699+00:00", "trade", 11.23, 44.0]
["2026-09-15T17:21:54.252700+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.252714+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.252721+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.252750+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.252850+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.253127+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.253205+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.253223+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.253234+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.253432+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.253880+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.253918+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.257338+00:00", "trade", 11.23, 210.0]
["2026-09-15T17:21:54.260408+00:00", "trade", 11.255, 137.0]
["2026-09-15T17:21:54.278432+00:00", "trade", 11.2395, 121.0]
["2026-09-15T17:21:54.278559+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.333514+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.347373+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:21:54.392292+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.451397+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.506302+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.507285+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.507799+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.507924+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.508374+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.508806+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.658426+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:21:54.823286+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.917087+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.917438+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:54.958871+00:00", "trade", 11.235, 2500.0]
["2026-09-15T17:21:55.056076+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.057707+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.063674+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.252521+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.252533+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.253173+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.267516+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.267541+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.311468+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:21:55.311949+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.401631+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.426011+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628532+00:00", "trade", 11.235, 1000.0]
["2026-09-15T17:21:55.628534+00:00", "trade", 11.235, 456.0]
["2026-09-15T17:21:55.628536+00:00", "trade", 11.235, 144.0]
["2026-09-15T17:21:55.628537+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:21:55.628539+00:00", "trade", 11.23, 99.0]
["2026-09-15T17:21:55.628543+00:00", "trade", 11.23, 700.0]
["2026-09-15T17:21:55.628543+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628544+00:00", "trade", 11.23, 700.0]
["2026-09-15T17:21:55.628547+00:00", "trade", 11.23, 14.0]
["2026-09-15T17:21:55.628550+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:55.628550+00:00", "trade", 11.23, 900.0]
["2026-09-15T17:21:55.628554+00:00", "trade", 11.235, 1000.0]
["2026-09-15T17:21:55.628554+00:00", "trade", 11.235, 500.0]
["2026-09-15T17:21:55.628556+00:00", "trade", 11.235, 832.0]
["2026-09-15T17:21:55.628557+00:00", "trade", 11.235, 1000.0]
["2026-09-15T17:21:55.628561+00:00", "trade", 11.235, 768.0]
["2026-09-15T17:21:55.628561+00:00", "trade", 11.235, 832.0]
["2026-09-15T17:21:55.628563+00:00", "trade", 11.235, 600.0]
["2026-09-15T17:21:55.628563+00:00", "trade", 11.235, 832.0]
["2026-09-15T17:21:55.628568+00:00", "trade", 11.235, 668.0]
["2026-09-15T17:21:55.628578+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.628590+00:00", "trade", 11.23, 8.0]
["2026-09-15T17:21:55.628606+00:00", "trade", 11.235, 17.0]
["2026-09-15T17:21:55.628620+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628626+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628626+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628632+00:00", "trade", 11.23, 10.0]
["2026-09-15T17:21:55.628633+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:21:55.628633+00:00", "trade", 11.23, 4.0]
["2026-09-15T17:21:55.628637+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:55.628640+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628642+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628642+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628644+00:00", "trade", 11.23, 205.0]
["2026-09-15T17:21:55.628648+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628650+00:00", "trade", 11.235, 232.0]
["2026-09-15T17:21:55.628651+00:00", "trade", 11.23, 5.0]
["2026-09-15T17:21:55.628654+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628657+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:55.628658+00:00", "trade", 11.235, 232.0]
["2026-09-15T17:21:55.628661+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628662+00:00", "trade", 11.23, 268.0]
["2026-09-15T17:21:55.628662+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628671+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:55.628678+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628682+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628686+00:00", "trade", 11.23, 398.0]
["2026-09-15T17:21:55.628702+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628714+00:00", "trade", 11.23, 23.0]
["2026-09-15T17:21:55.628718+00:00", "trade", 11.235, 17.0]
["2026-09-15T17:21:55.628721+00:00", "trade", 11.23, 8.0]
["2026-09-15T17:21:55.628729+00:00", "trade", 11.23, 2.0]
["2026-09-15T17:21:55.628736+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:55.628737+00:00", "trade", 11.23, 394.0]
["2026-09-15T17:21:55.628744+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628746+00:00", "trade", 11.235, 946.0]
["2026-09-15T17:21:55.628751+00:00", "trade", 11.23, 206.0]
["2026-09-15T17:21:55.628752+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628757+00:00", "trade", 11.235, 295.0]
["2026-09-15T17:21:55.628759+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628761+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628761+00:00", "trade", 11.23, 398.0]
["2026-09-15T17:21:55.628761+00:00", "trade", 11.23, 800.0]
["2026-09-15T17:21:55.628765+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628772+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628773+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628774+00:00", "trade", 11.235, 805.0]
["2026-09-15T17:21:55.628785+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628792+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628794+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:55.628797+00:00", "trade", 11.235, 71.0]
["2026-09-15T17:21:55.628797+00:00", "trade", 11.235, 295.0]
["2026-09-15T17:21:55.628799+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628809+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:55.628820+00:00", "trade", 11.23, 367.0]
["2026-09-15T17:21:55.628831+00:00", "trade", 11.23, 32.0]
["2026-09-15T17:21:55.628838+00:00", "trade", 11.235, 339.0]
["2026-09-15T17:21:55.628838+00:00", "trade", 11.23, 95.0]
["2026-09-15T17:21:55.628838+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628838+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.628844+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628851+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628858+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628864+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628869+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:55.628870+00:00", "trade", 11.23, 194.0]
["2026-09-15T17:21:55.628870+00:00", "trade", 11.23, 6.0]
["2026-09-15T17:21:55.628878+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628886+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:55.628892+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628898+00:00", "trade", 11.23, 293.0]
["2026-09-15T17:21:55.628898+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.628900+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628900+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:55.628917+00:00", "trade", 11.235, 400.0]
["2026-09-15T17:21:55.628919+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.628922+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.628922+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.628935+00:00", "trade", 11.235, 400.0]
["2026-09-15T17:21:55.628938+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:21:55.628951+00:00", "trade", 11.235, 1000.0]
["2026-09-15T17:21:55.628952+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:55.628953+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:21:55.628954+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628954+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628954+00:00", "trade", 11.23, 7.0]
["2026-09-15T17:21:55.628957+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:55.628958+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628959+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:55.628959+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628959+00:00", "trade", 11.23, 600.0]
["2026-09-15T17:21:55.628960+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628960+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.628963+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.628963+00:00", "trade", 11.23, 86.0]
["2026-09-15T17:21:55.628963+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.628967+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628969+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:55.628971+00:00", "trade", 11.23, 700.0]
["2026-09-15T17:21:55.628976+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.628979+00:00", "trade", 11.23, 49.0]
["2026-09-15T17:21:55.628980+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.628983+00:00", "trade", 11.23, 900.0]
["2026-09-15T17:21:55.628984+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.628991+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.628992+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.628994+00:00", "trade", 11.23, 23.0]
["2026-09-15T17:21:55.629001+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.629001+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.629004+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.629007+00:00", "trade", 11.23, 8.0]
["2026-09-15T17:21:55.629009+00:00", "trade", 11.23, 293.0]
["2026-09-15T17:21:55.629010+00:00", "trade", 11.23, 805.0]
["2026-09-15T17:21:55.629014+00:00", "trade", 11.23, 395.0]
["2026-09-15T17:21:55.629020+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.629022+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:55.629024+00:00", "trade", 11.23, 2.0]
["2026-09-15T17:21:55.629035+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.629038+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.629041+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:55.629044+00:00", "trade", 11.23, 48.0]
["2026-09-15T17:21:55.629050+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.629050+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:55.629054+00:00", "trade", 11.23, 16.0]
["2026-09-15T17:21:55.629068+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.629075+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.629089+00:00", "trade", 11.23, 52.0]
["2026-09-15T17:21:55.629102+00:00", "trade", 11.23, 605.0]
["2026-09-15T17:21:55.629111+00:00", "trade", 11.23, 353.0]
["2026-09-15T17:21:55.629154+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.629161+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:55.629175+00:00", "trade", 11.23, 32.0]
["2026-09-15T17:21:55.629175+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.629177+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:55.629178+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.629199+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:55.629199+00:00", "trade", 11.23, 367.0]
["2026-09-15T17:21:55.629199+00:00", "trade", 11.23, 17.0]
["2026-09-15T17:21:55.629199+00:00", "trade", 11.23, 49.0]
["2026-09-15T17:21:55.629204+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629205+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629207+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.629212+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629219+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629227+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629230+00:00", "trade", 11.2432, 50.0]
["2026-09-15T17:21:55.629241+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629263+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629329+00:00", "trade", 11.23, 500.0]
["2026-09-15T17:21:55.629341+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.629347+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629469+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629541+00:00", "trade", 11.23, 10.0]
["2026-09-15T17:21:55.629576+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.629587+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:55.629593+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:55.629606+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629638+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629646+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629664+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629671+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629739+00:00", "trade", 11.22, 156.0]
["2026-09-15T17:21:55.629744+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629899+00:00", "trade", 11.23, 390.0]
["2026-09-15T17:21:55.629925+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629940+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629947+00:00", "trade", 11.225, 946.0]
["2026-09-15T17:21:55.629948+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629956+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629977+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629991+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.629998+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630057+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630066+00:00", "trade", 11.22, 1000.0]
["2026-09-15T17:21:55.630078+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630081+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630101+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630122+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630142+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:55.630143+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630156+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.630183+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.630184+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630228+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630250+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630500+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.630658+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630805+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630889+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.630956+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631019+00:00", "trade", 11.22, 1654.0]
["2026-09-15T17:21:55.631049+00:00", "trade", 11.225, 1.0]
["2026-09-15T17:21:55.631134+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631223+00:00", "trade", 11.225, 1.0]
["2026-09-15T17:21:55.631247+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:21:55.631247+00:00", "trade", 11.225, 413.0]
["2026-09-15T17:21:55.631248+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631250+00:00", "trade", 11.22, 700.0]
["2026-09-15T17:21:55.631252+00:00", "trade", 11.22, 1500.0]
["2026-09-15T17:21:55.631254+00:00", "trade", 11.22, 139.0]
["2026-09-15T17:21:55.631264+00:00", "trade", 11.225, 300.0]
["2026-09-15T17:21:55.631264+00:00", "trade", 11.225, 801.0]
["2026-09-15T17:21:55.631264+00:00", "trade", 11.225, 100.0]
["2026-09-15T17:21:55.631281+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631288+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631295+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631301+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631308+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631315+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631322+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631336+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631343+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631357+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631364+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631371+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631377+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631388+00:00", "trade", 11.22, 456.0]
["2026-09-15T17:21:55.631388+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631398+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631398+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631398+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631417+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631418+00:00", "trade", 11.22, 644.0]
["2026-09-15T17:21:55.631419+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631421+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631422+00:00", "trade", 11.22, 156.0]
["2026-09-15T17:21:55.631424+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631431+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631438+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631444+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631458+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631478+00:00", "trade", 11.22, 361.0]
["2026-09-15T17:21:55.631478+00:00", "trade", 11.22, 39.0]
["2026-09-15T17:21:55.631478+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631485+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631491+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631498+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631505+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631511+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631543+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631567+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631574+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631581+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631584+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631593+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631600+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631616+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631624+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631631+00:00", "trade", 11.225, 100.0]
["2026-09-15T17:21:55.631643+00:00", "trade", 11.22, 12.0]
["2026-09-15T17:21:55.631677+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631679+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631679+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631679+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631699+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:55.631703+00:00", "trade", 11.22, 900.0]
["2026-09-15T17:21:55.631705+00:00", "trade", 11.22, 396.0]
["2026-09-15T17:21:55.631711+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631712+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631716+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:55.631720+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:55.631725+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:55.631733+00:00", "trade", 11.22, 401.0]
["2026-09-15T17:21:55.631746+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631753+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631824+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631901+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.631936+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:55.631941+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:55.631947+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.632297+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:21:55.632330+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.632369+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.632563+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.632580+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.633267+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.633624+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.634031+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.637379+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.637386+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.637408+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:55.637410+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.637612+00:00", "trade", 11.23, 392.0]
["2026-09-15T17:21:55.637733+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.637918+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.640716+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.640741+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.641159+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:21:55.644448+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:55.645039+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:55.645124+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:55.645175+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:55.645433+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.645718+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:55.645718+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:55.645733+00:00", "trade", 11.2282, 50.0]
["2026-09-15T17:21:55.645766+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:55.646550+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.646965+00:00", "trade", 11.225, 100.0]
["2026-09-15T17:21:55.651748+00:00", "trade", 11.235, 805.0]
["2026-09-15T17:21:55.653636+00:00", "trade", 11.23, 8.0]
["2026-09-15T17:21:55.660758+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.696933+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.696989+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.697571+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.701870+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.728849+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.810361+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.810369+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.810881+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.814508+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.842495+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.842501+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:55.864795+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.067708+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.357693+00:00", "trade", 11.225, 100.0]
["2026-09-15T17:21:56.526973+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.527013+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.527076+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.527466+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.527505+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:56.527566+00:00", "trade", 11.23, 500.0]
["2026-09-15T17:21:56.527621+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:56.527676+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:56.527771+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.528304+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.528338+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.528343+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.528440+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.529410+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.608190+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.804899+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.820203+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.839187+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.840005+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.853755+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:56.853780+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060399+00:00", "trade", 11.225, 200.0]
["2026-09-15T17:21:57.060400+00:00", "trade", 11.225, 456.0]
["2026-09-15T17:21:57.060402+00:00", "trade", 11.225, 300.0]
["2026-09-15T17:21:57.060404+00:00", "trade", 11.225, 644.0]
["2026-09-15T17:21:57.060415+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060422+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:57.060429+00:00", "trade", 11.225, 389.0]
["2026-09-15T17:21:57.060432+00:00", "trade", 11.225, 389.0]
["2026-09-15T17:21:57.060433+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:57.060435+00:00", "trade", 11.225, 211.0]
["2026-09-15T17:21:57.060439+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:57.060451+00:00", "trade", 11.225, 389.0]
["2026-09-15T17:21:57.060453+00:00", "trade", 11.225, 356.0]
["2026-09-15T17:21:57.060454+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060455+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060456+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:57.060458+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060460+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060461+00:00", "trade", 11.22, 190.0]
["2026-09-15T17:21:57.060462+00:00", "trade", 11.22, 700.0]
["2026-09-15T17:21:57.060466+00:00", "trade", 11.22, 75.0]
["2026-09-15T17:21:57.060468+00:00", "trade", 11.22, 900.0]
["2026-09-15T17:21:57.060507+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060515+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060519+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060522+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060528+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060536+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060538+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.060546+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060547+00:00", "trade", 11.22, 38.0]
["2026-09-15T17:21:57.060547+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060548+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060550+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060553+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.060553+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.060553+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.060556+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060557+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.060557+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060564+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.060564+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060571+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060579+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060587+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.060589+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.060592+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060599+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060606+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.060607+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060620+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060621+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.060627+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060634+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060640+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060642+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.060646+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060653+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060661+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060662+00:00", "trade", 11.225, 896.0]
["2026-09-15T17:21:57.060667+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060692+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060697+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060702+00:00", "trade", 11.225, 2.0]
["2026-09-15T17:21:57.060718+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060725+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060734+00:00", "trade", 11.22, 138.0]
["2026-09-15T17:21:57.060739+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060741+00:00", "trade", 11.22, 138.0]
["2026-09-15T17:21:57.060744+00:00", "trade", 11.225, 102.0]
["2026-09-15T17:21:57.060744+00:00", "trade", 11.22, 361.0]
["2026-09-15T17:21:57.060744+00:00", "trade", 11.22, 39.0]
["2026-09-15T17:21:57.060744+00:00", "trade", 11.22, 396.0]
["2026-09-15T17:21:57.060746+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060751+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.060761+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060769+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060792+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060799+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060803+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.060806+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060815+00:00", "trade", 11.225, 200.0]
["2026-09-15T17:21:57.060816+00:00", "trade", 11.225, 200.0]
["2026-09-15T17:21:57.060820+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:21:57.060820+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.060820+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060820+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060821+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060822+00:00", "trade", 11.22, 76.0]
["2026-09-15T17:21:57.060827+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060827+00:00", "trade", 11.225, 200.0]
["2026-09-15T17:21:57.060828+00:00", "trade", 11.22, 1000.0]
["2026-09-15T17:21:57.060844+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060856+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060856+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.060857+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060863+00:00", "trade", 11.225, 800.0]
["2026-09-15T17:21:57.060872+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060872+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060874+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060874+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060874+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.060875+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.060881+00:00", "trade", 11.22, 49.0]
["2026-09-15T17:21:57.060903+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060913+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.060936+00:00", "trade", 11.22, 1000.0]
["2026-09-15T17:21:57.060936+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.060952+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.060956+00:00", "trade", 11.22, 151.0]
["2026-09-15T17:21:57.060956+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.060977+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.060989+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061000+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061006+00:00", "trade", 11.22, 24.0]
["2026-09-15T17:21:57.061022+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061044+00:00", "trade", 11.22, 154.0]
["2026-09-15T17:21:57.061063+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.061082+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061085+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061102+00:00", "trade", 11.22, 154.0]
["2026-09-15T17:21:57.061148+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061182+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061204+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061212+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061222+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061229+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061306+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061313+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061327+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061350+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061420+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061425+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061499+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061514+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061529+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061541+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061542+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.061616+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061636+00:00", "trade", 11.22, 10.0]
["2026-09-15T17:21:57.061667+00:00", "trade", 11.21, 300.0]
["2026-09-15T17:21:57.061709+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.061712+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061720+00:00", "trade", 11.21, 300.0]
["2026-09-15T17:21:57.061749+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061758+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.061774+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.061830+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.061840+00:00", "trade", 11.21, 300.0]
["2026-09-15T17:21:57.061883+00:00", "trade", 11.21, 300.0]
["2026-09-15T17:21:57.061953+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061964+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.061995+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.062032+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.062229+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.062237+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.062301+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.062342+00:00", "trade", 11.2102, 3000.0]
["2026-09-15T17:21:57.062500+00:00", "trade", 11.21, 200.0]
["2026-09-15T17:21:57.062507+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.062639+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.062729+00:00", "trade", 11.215, 1000.0]
["2026-09-15T17:21:57.062730+00:00", "trade", 11.21, 170.0]
["2026-09-15T17:21:57.062731+00:00", "trade", 11.215, 49.0]
["2026-09-15T17:21:57.062731+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062731+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062732+00:00", "trade", 11.21, 1000.0]
["2026-09-15T17:21:57.062732+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062733+00:00", "trade", 11.21, 1000.0]
["2026-09-15T17:21:57.062735+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062736+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062738+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062739+00:00", "trade", 11.21, 110.0]
["2026-09-15T17:21:57.062740+00:00", "trade", 11.21, 300.0]
["2026-09-15T17:21:57.062743+00:00", "trade", 11.21, 25.0]
["2026-09-15T17:21:57.062745+00:00", "trade", 11.21, 300.0]
["2026-09-15T17:21:57.062746+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062749+00:00", "trade", 11.21, 1.0]
["2026-09-15T17:21:57.062750+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062752+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062756+00:00", "trade", 11.21, 200.0]
["2026-09-15T17:21:57.062757+00:00", "trade", 11.21, 2.0]
["2026-09-15T17:21:57.062762+00:00", "trade", 11.21, 300.0]
["2026-09-15T17:21:57.062763+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062764+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062768+00:00", "trade", 11.21, 300.0]
["2026-09-15T17:21:57.062768+00:00", "trade", 11.21, 90.0]
["2026-09-15T17:21:57.062770+00:00", "trade", 11.21, 10.0]
["2026-09-15T17:21:57.062772+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062783+00:00", "trade", 11.21, 200.0]
["2026-09-15T17:21:57.062784+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062865+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062865+00:00", "trade", 11.21, 1100.0]
["2026-09-15T17:21:57.062865+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062866+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.062937+00:00", "trade", 11.21, 33.0]
["2026-09-15T17:21:57.062946+00:00", "trade", 11.215, 172.0]
["2026-09-15T17:21:57.062952+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.062962+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.062963+00:00", "trade", 11.22, 88.0]
["2026-09-15T17:21:57.063066+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063070+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063071+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063077+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063078+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063092+00:00", "trade", 11.22, 4.0]
["2026-09-15T17:21:57.063104+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063121+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063142+00:00", "trade", 11.21, 6.0]
["2026-09-15T17:21:57.063153+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:21:57.063156+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:21:57.063159+00:00", "trade", 11.21, 70.0]
["2026-09-15T17:21:57.063159+00:00", "trade", 11.21, 70.0]
["2026-09-15T17:21:57.063159+00:00", "trade", 11.21, 1500.0]
["2026-09-15T17:21:57.063163+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063164+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063164+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063164+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063164+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063175+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063177+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063185+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063192+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063200+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063202+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063233+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063254+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063271+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063278+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063285+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063289+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063315+00:00", "trade", 11.215, 800.0]
["2026-09-15T17:21:57.063322+00:00", "trade", 11.215, 200.0]
["2026-09-15T17:21:57.063357+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063371+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063375+00:00", "trade", 11.21, 1500.0]
["2026-09-15T17:21:57.063376+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063377+00:00", "trade", 11.21, 1100.0]
["2026-09-15T17:21:57.063378+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063382+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063384+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063391+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063400+00:00", "trade", 11.21, 33.0]
["2026-09-15T17:21:57.063400+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063405+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063408+00:00", "trade", 11.21, 98.0]
["2026-09-15T17:21:57.063412+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063412+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063419+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063449+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063461+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063469+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063471+00:00", "trade", 11.215, 700.0]
["2026-09-15T17:21:57.063475+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063478+00:00", "trade", 11.215, 200.0]
["2026-09-15T17:21:57.063504+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063504+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063504+00:00", "trade", 11.21, 200.0]
["2026-09-15T17:21:57.063513+00:00", "trade", 11.21, 88.0]
["2026-09-15T17:21:57.063550+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063561+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063598+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063632+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063676+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063729+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063733+00:00", "trade", 11.215, 200.0]
["2026-09-15T17:21:57.063734+00:00", "trade", 11.22, 1500.0]
["2026-09-15T17:21:57.063735+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063738+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063740+00:00", "trade", 11.22, 1100.0]
["2026-09-15T17:21:57.063740+00:00", "trade", 11.22, 700.0]
["2026-09-15T17:21:57.063741+00:00", "trade", 11.22, 190.0]
["2026-09-15T17:21:57.063743+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063744+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063746+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063747+00:00", "trade", 11.22, 75.0]
["2026-09-15T17:21:57.063747+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.063751+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063751+00:00", "trade", 11.22, 700.0]
["2026-09-15T17:21:57.063753+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063755+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063755+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063758+00:00", "trade", 11.22, 1600.0]
["2026-09-15T17:21:57.063760+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063767+00:00", "trade", 11.22, 50.0]
["2026-09-15T17:21:57.063781+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.063795+00:00", "trade", 11.22, 700.0]
["2026-09-15T17:21:57.063795+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063798+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063802+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063813+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063814+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063817+00:00", "trade", 11.215, 389.0]
["2026-09-15T17:21:57.063818+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063818+00:00", "trade", 11.215, 389.0]
["2026-09-15T17:21:57.063820+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063823+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063824+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.063825+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.063826+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.063826+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.063827+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063828+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.063829+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.063831+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063833+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063833+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063834+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063834+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063835+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.063836+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063837+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:21:57.063837+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063838+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063838+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063838+00:00", "trade", 11.22, 165.0]
["2026-09-15T17:21:57.063838+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063838+00:00", "trade", 11.22, 56.0]
["2026-09-15T17:21:57.063841+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063842+00:00", "trade", 11.22, 98.0]
["2026-09-15T17:21:57.063842+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063844+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063844+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063845+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063846+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.063847+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063847+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:57.063848+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063849+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063849+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063852+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063855+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063856+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063858+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063861+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063862+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063862+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063865+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063869+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063869+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063870+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063870+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063876+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063886+00:00", "trade", 11.215, 17.0]
["2026-09-15T17:21:57.063896+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063904+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063904+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063904+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063910+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063916+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063918+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063927+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063944+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063951+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063957+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063964+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063970+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063980+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.063983+00:00", "trade", 11.22, 13.0]
["2026-09-15T17:21:57.063993+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.063998+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:57.064001+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064017+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064034+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064039+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064055+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064078+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064123+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064124+00:00", "trade", 11.21, 1100.0]
["2026-09-15T17:21:57.064133+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064141+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:21:57.064153+00:00", "trade", 11.21, 1500.0]
["2026-09-15T17:21:57.064158+00:00", "trade", 11.21, 500.0]
["2026-09-15T17:21:57.064158+00:00", "trade", 11.21, 400.0]
["2026-09-15T17:21:57.064158+00:00", "trade", 11.21, 84.0]
["2026-09-15T17:21:57.064160+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.064164+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064167+00:00", "trade", 11.21, 1100.0]
["2026-09-15T17:21:57.064167+00:00", "trade", 11.215, 200.0]
["2026-09-15T17:21:57.064167+00:00", "trade", 11.22, 1100.0]
["2026-09-15T17:21:57.064168+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.064169+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064170+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.064173+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064174+00:00", "trade", 11.21, 42.0]
["2026-09-15T17:21:57.064174+00:00", "trade", 11.21, 25.0]
["2026-09-15T17:21:57.064174+00:00", "trade", 11.215, 200.0]
["2026-09-15T17:21:57.064175+00:00", "trade", 11.22, 1100.0]
["2026-09-15T17:21:57.064175+00:00", "trade", 11.22, 1345.0]
["2026-09-15T17:21:57.064177+00:00", "trade", 11.22, 56.0]
["2026-09-15T17:21:57.064178+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064178+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064179+00:00", "trade", 11.22, 44.0]
["2026-09-15T17:21:57.064182+00:00", "trade", 11.22, 25.0]
["2026-09-15T17:21:57.064182+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064185+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064212+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064220+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064226+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064226+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064227+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064229+00:00", "trade", 11.22, 155.0]
["2026-09-15T17:21:57.064233+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.064233+00:00", "trade", 11.22, 76.0]
["2026-09-15T17:21:57.064233+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064234+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064236+00:00", "trade", 11.22, 9200.0]
["2026-09-15T17:21:57.064236+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064239+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.064241+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064241+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064248+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064264+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064271+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064318+00:00", "trade", 11.22, 1800.0]
["2026-09-15T17:21:57.064325+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064326+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.064331+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.064336+00:00", "trade", 11.22, 2500.0]
["2026-09-15T17:21:57.064341+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064345+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064346+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064351+00:00", "trade", 11.22, 2500.0]
["2026-09-15T17:21:57.064352+00:00", "trade", 11.2182, 51.0]
["2026-09-15T17:21:57.064355+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064356+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:57.064360+00:00", "trade", 11.22, 500.0]
["2026-09-15T17:21:57.064361+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064366+00:00", "trade", 11.22, 900.0]
["2026-09-15T17:21:57.064393+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064410+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064418+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064432+00:00", "trade", 11.22, 150.0]
["2026-09-15T17:21:57.064435+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064464+00:00", "trade", 11.22, 50.0]
["2026-09-15T17:21:57.064472+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:57.064492+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064495+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064528+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:57.064545+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064558+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.064576+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064594+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064639+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064654+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064660+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064667+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064674+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064680+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064687+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064693+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064699+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064706+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064712+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064725+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064732+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064754+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064787+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064809+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064821+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064828+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064834+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064840+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064847+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064853+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064876+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064882+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.064885+00:00", "trade", 11.23, 86.0]
["2026-09-15T17:21:57.064885+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.064885+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:57.064888+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.064893+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:57.064893+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:21:57.064894+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064900+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064908+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064915+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064921+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064929+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064936+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064949+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.064952+00:00", "trade", 11.23, 214.0]
["2026-09-15T17:21:57.064953+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.064955+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.064957+00:00", "trade", 11.23, 50.0]
["2026-09-15T17:21:57.064959+00:00", "trade", 11.23, 1500.0]
["2026-09-15T17:21:57.064961+00:00", "trade", 11.23, 80.0]
["2026-09-15T17:21:57.064978+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.064980+00:00", "trade", 11.23, 520.0]
["2026-09-15T17:21:57.064981+00:00", "trade", 11.23, 240.0]
["2026-09-15T17:21:57.064981+00:00", "trade", 11.23, 60.0]
["2026-09-15T17:21:57.064985+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.064999+00:00", "trade", 11.23, 82.0]
["2026-09-15T17:21:57.065004+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065009+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.065011+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065017+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065019+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.065023+00:00", "trade", 11.23, 96.0]
["2026-09-15T17:21:57.065026+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065027+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:57.065027+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.065030+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065032+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065039+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065068+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065075+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065082+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065086+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065088+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065102+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065104+00:00", "trade", 11.23, 99.0]
["2026-09-15T17:21:57.065104+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:21:57.065109+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065116+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065123+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065130+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065151+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065158+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065164+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065171+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065178+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065184+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065190+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065197+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065203+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065209+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065238+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065239+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065246+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065253+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065306+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065307+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.065368+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:57.065410+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065463+00:00", "trade", 11.21, 8.0]
["2026-09-15T17:21:57.065464+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.065483+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065528+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065530+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065535+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065571+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065624+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065630+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065637+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065662+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065669+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065855+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065966+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.065974+00:00", "trade", 11.22, 50.0]
["2026-09-15T17:21:57.066008+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066051+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066200+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066369+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066406+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066611+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066641+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066648+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066661+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066667+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066679+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.066688+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.066850+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.067049+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:57.067049+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.067081+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.067106+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.067198+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.067403+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:57.067574+00:00", "quote", 11.22, 11.24]
["2026-09-15T17:21:57.067595+00:00", "quote", 11.22, 11.24]
["2026-09-15T17:21:57.067602+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.067609+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.067617+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.067624+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.067638+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.067829+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.067862+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.067878+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.067891+00:00", "trade", 11.23, 40.0]
["2026-09-15T17:21:57.067893+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.067998+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068063+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068065+00:00", "trade", 11.23, 99.0]
["2026-09-15T17:21:57.068233+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068244+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068257+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068272+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068302+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068312+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068400+00:00", "trade", 11.22, 500.0]
["2026-09-15T17:21:57.068415+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068428+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068656+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.068984+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.069109+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.069920+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.070259+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.070270+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.070295+00:00", "trade", 11.23, 33.0]
["2026-09-15T17:21:57.071112+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.072613+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.078373+00:00", "trade", 11.21, 200.0]
["2026-09-15T17:21:57.083054+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:21:57.084875+00:00", "trade", 11.21, 300.0]
["2026-09-15T17:21:57.086669+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:57.103517+00:00", "trade", 11.235, 175.0]
["2026-09-15T17:21:57.115947+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:21:57.124606+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:21:57.193165+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.209318+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.270762+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.297083+00:00", "trade", 11.224, 20.0]
["2026-09-15T17:21:57.298052+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.300647+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.301167+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.314451+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.671149+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.741288+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.903834+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:57.919450+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:58.060258+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:58.068148+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:58.068155+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:58.075373+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:58.469635+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:58.469704+00:00", "trade", 11.23, 3.0]
["2026-09-15T17:21:58.470195+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:58.470204+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:58.604019+00:00", "trade", 11.24, 1200.0]
["2026-09-15T17:21:59.019246+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:21:59.019247+00:00", "trade", 11.235, 800.0]
["2026-09-15T17:21:59.019350+00:00", "trade", 11.235, 1000.0]
["2026-09-15T17:21:59.019360+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.019420+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:21:59.019421+00:00", "trade", 11.235, 800.0]
["2026-09-15T17:21:59.019427+00:00", "trade", 11.235, 1000.0]
["2026-09-15T17:21:59.020840+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.058154+00:00", "trade", 11.2435, 4.0]
["2026-09-15T17:21:59.132656+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.133045+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.133512+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.133880+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.158838+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.159389+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.198467+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.229638+00:00", "trade", 11.2399, 1200.0]
["2026-09-15T17:21:59.233620+00:00", "trade", 11.2399, 3400.0]
["2026-09-15T17:21:59.234350+00:00", "trade", 11.2399, 4600.0]
["2026-09-15T17:21:59.234627+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.496819+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.840793+00:00", "trade", 11.2645, 100.0]
["2026-09-15T17:21:59.909521+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.909533+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:21:59.909535+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:21:59.909548+00:00", "trade", 11.235, 389.0]
["2026-09-15T17:21:59.909919+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:21:59.909921+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:21:59.909921+00:00", "trade", 11.235, 456.0]
["2026-09-15T17:21:59.909931+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:21:59.910324+00:00", "trade", 11.23, 44.0]
["2026-09-15T17:21:59.910381+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:59.910418+00:00", "trade", 11.23, 44.0]
["2026-09-15T17:21:59.910449+00:00", "trade", 11.23, 2000.0]
["2026-09-15T17:21:59.910677+00:00", "trade", 11.23, 150.0]
["2026-09-15T17:21:59.910678+00:00", "trade", 11.23, 6.0]
["2026-09-15T17:21:59.910680+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:59.910681+00:00", "trade", 11.23, 1500.0]
["2026-09-15T17:21:59.910684+00:00", "trade", 11.23, 214.0]
["2026-09-15T17:21:59.910725+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910732+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910739+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910745+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910752+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910755+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:59.910757+00:00", "trade", 11.23, 2.0]
["2026-09-15T17:21:59.910759+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:59.910759+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910760+00:00", "trade", 11.23, 74.0]
["2026-09-15T17:21:59.910760+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:59.910763+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:59.910764+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:59.910765+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:59.910767+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:21:59.910769+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910775+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910782+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910788+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910796+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910803+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910810+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910824+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910830+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910836+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910843+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910851+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910857+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910864+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910870+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910877+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910884+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:21:59.910891+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910898+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910900+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910904+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910910+00:00", "trade", 11.23, 13.0]
["2026-09-15T17:21:59.910911+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910919+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910925+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910929+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910939+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910946+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910953+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910968+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910980+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910983+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.910990+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.911014+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:21:59.911039+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:59.911056+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:21:59.911056+00:00", "trade", 11.23, 500.0]
["2026-09-15T17:21:59.911058+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:21:59.911058+00:00", "trade", 11.23, 86.0]
["2026-09-15T17:21:59.911058+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911202+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911281+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911292+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911306+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911322+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911330+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911332+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911369+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911385+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911402+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911461+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911514+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911596+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911633+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911684+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911699+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911812+00:00", "trade", 11.22, 1244.0]
["2026-09-15T17:21:59.911813+00:00", "trade", 11.22, 161.0]
["2026-09-15T17:21:59.911815+00:00", "trade", 11.22, 6.0]
["2026-09-15T17:21:59.911816+00:00", "trade", 11.22, 150.0]
["2026-09-15T17:21:59.911817+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.911819+00:00", "trade", 11.22, 800.0]
["2026-09-15T17:21:59.911833+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.911847+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.911855+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:59.911855+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.911861+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.911862+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:59.911865+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.911882+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.911889+00:00", "trade", 11.23, 53.0]
["2026-09-15T17:21:59.911950+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.911950+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.911950+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912010+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912025+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912030+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912047+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912075+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912158+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912166+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912174+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912181+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912190+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912195+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912199+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912206+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912213+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912215+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912216+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:21:59.912220+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912252+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912257+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912259+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912261+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912261+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912268+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912334+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912345+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912354+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912437+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912463+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912465+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912479+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912496+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912523+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912554+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912593+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912606+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912682+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912743+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912748+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912838+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912887+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912887+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912889+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:21:59.912890+00:00", "trade", 11.22, 156.0]
["2026-09-15T17:21:59.912892+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912894+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912905+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912905+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:21:59.912913+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.912915+00:00", "quote", 11.21, 11.23]
["2026-09-15T17:21:59.912949+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.912956+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.912963+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.912970+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.912977+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.912984+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.912991+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.912997+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913004+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913011+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913017+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913024+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913031+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913107+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913112+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:59.913146+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:59.913187+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:21:59.913304+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913309+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913352+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913373+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913567+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913606+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913642+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913670+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913680+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913781+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913792+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.913814+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.914070+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.915487+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.915930+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.916451+00:00", "trade", 11.22, 33.0]
["2026-09-15T17:21:59.916452+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.917608+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:21:59.917694+00:00", "trade", 11.22, 664.0]
["2026-09-15T17:21:59.917708+00:00", "trade", 11.22, 126.0]
["2026-09-15T17:21:59.917998+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:21:59.920837+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.922005+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.932060+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.933285+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.947647+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.978684+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:21:59.979157+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.013914+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.055561+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.162294+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.162299+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.162842+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.164670+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.183591+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.199345+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.251759+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.253213+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.264295+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.264347+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.264360+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.264494+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.264512+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.265016+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.265038+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.270875+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.736195+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:00.790035+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.264719+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.264732+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.308485+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.308509+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.415710+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.424468+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.424855+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.425531+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.818258+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:01.818979+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022080+00:00", "trade", 11.215, 200.0]
["2026-09-15T17:22:02.022083+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022157+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:22:02.022158+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:02.022158+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022246+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022272+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022399+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022524+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022621+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022657+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022771+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.022778+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.201360+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.809852+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.810145+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.826650+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.826676+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.826923+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.827207+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.827401+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.827816+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.828389+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.832342+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.848806+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.849213+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.849235+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.849287+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.945037+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.945044+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:02.945091+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.204863+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.218405+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.218432+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.219089+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.219145+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.278866+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.278891+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.330191+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.944211+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:03.983445+00:00", "trade", 11.2198, 1.0]
["2026-09-15T17:22:05.019943+00:00", "trade", 11.22, 700.0]
["2026-09-15T17:22:05.020668+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.021128+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.021176+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.021189+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.063485+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.063774+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.063880+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.063946+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.063971+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.064678+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.066491+00:00", "trade", 11.22, 44.0]
["2026-09-15T17:22:05.085051+00:00", "trade", 11.22, 44.0]
["2026-09-15T17:22:05.087763+00:00", "trade", 11.22, 51.0]
["2026-09-15T17:22:05.087977+00:00", "trade", 11.22, 500.0]
["2026-09-15T17:22:05.088452+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.088892+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.090940+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:22:05.185469+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185470+00:00", "trade", 11.22, 190.0]
["2026-09-15T17:22:05.185471+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185473+00:00", "trade", 11.22, 9700.0]
["2026-09-15T17:22:05.185474+00:00", "trade", 11.22, 10.0]
["2026-09-15T17:22:05.185477+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185478+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:05.185478+00:00", "trade", 11.22, 700.0]
["2026-09-15T17:22:05.185483+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185494+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:05.185531+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185542+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185549+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185555+00:00", "trade", 11.22, 1000.0]
["2026-09-15T17:22:05.185555+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185562+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185563+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:05.185568+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185571+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:05.185575+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185580+00:00", "trade", 11.22, 9.0]
["2026-09-15T17:22:05.185581+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185581+00:00", "trade", 11.22, 1299.0]
["2026-09-15T17:22:05.185582+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:22:05.185586+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185589+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185595+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185596+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185616+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185636+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185640+00:00", "trade", 11.22, 96.0]
["2026-09-15T17:22:05.185642+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:22:05.185642+00:00", "trade", 11.22, 76.0]
["2026-09-15T17:22:05.185642+00:00", "trade", 11.22, 180.0]
["2026-09-15T17:22:05.185642+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185643+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:05.185650+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185653+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185657+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185664+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185671+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185678+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185684+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185690+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185697+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185699+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:05.185710+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185713+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:05.185725+00:00", "trade", 11.22, 90.0]
["2026-09-15T17:22:05.185729+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185739+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185745+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185746+00:00", "trade", 11.22, 110.0]
["2026-09-15T17:22:05.185748+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185753+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185760+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185764+00:00", "trade", 11.22, 90.0]
["2026-09-15T17:22:05.185775+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185777+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:22:05.185780+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185781+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185788+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185830+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185847+00:00", "trade", 11.22, 500.0]
["2026-09-15T17:22:05.185854+00:00", "trade", 11.22, 98.0]
["2026-09-15T17:22:05.185858+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185859+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185860+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185899+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.185900+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185911+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:05.185922+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185937+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185954+00:00", "trade", 11.22, 620.0]
["2026-09-15T17:22:05.185980+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:05.185988+00:00", "trade", 11.22, 90.0]
["2026-09-15T17:22:05.185994+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186032+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186037+00:00", "trade", 11.22, 1172.0]
["2026-09-15T17:22:05.186042+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:05.186048+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186056+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186075+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.186078+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186083+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.186091+00:00", "trade", 11.22, 620.0]
["2026-09-15T17:22:05.186098+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186105+00:00", "trade", 11.22, 688.0]
["2026-09-15T17:22:05.186105+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:22:05.186139+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186156+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186231+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.186234+00:00", "trade", 11.22, 10.0]
["2026-09-15T17:22:05.186282+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186356+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.186480+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186547+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186574+00:00", "trade", 11.2272, 50.0]
["2026-09-15T17:22:05.186649+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186662+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186849+00:00", "trade", 11.225, 200.0]
["2026-09-15T17:22:05.186876+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.186992+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.187032+00:00", "trade", 11.225, 100.0]
["2026-09-15T17:22:05.187032+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.187053+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.187245+00:00", "trade", 11.225, 200.0]
["2026-09-15T17:22:05.187364+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.187662+00:00", "trade", 11.22, 44.0]
["2026-09-15T17:22:05.187701+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:22:05.187710+00:00", "trade", 11.22, 27.0]
["2026-09-15T17:22:05.187720+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:22:05.187754+00:00", "trade", 11.22, 44.0]
["2026-09-15T17:22:05.187780+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:05.187788+00:00", "trade", 11.22, 573.0]
["2026-09-15T17:22:05.187836+00:00", "trade", 11.22, 356.0]
["2026-09-15T17:22:05.187872+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.187873+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:22:05.188184+00:00", "trade", 11.22, 1644.0]
["2026-09-15T17:22:05.188224+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.188612+00:00", "trade", 11.22, 44.0]
["2026-09-15T17:22:05.188713+00:00", "trade", 11.22, 2000.0]
["2026-09-15T17:22:05.188768+00:00", "trade", 11.22, 256.0]
["2026-09-15T17:22:05.189368+00:00", "trade", 11.22, 6.0]
["2026-09-15T17:22:05.189587+00:00", "trade", 11.22, 704.0]
["2026-09-15T17:22:05.189690+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.192187+00:00", "trade", 11.225, 3.0]
["2026-09-15T17:22:05.194075+00:00", "trade", 11.22, 400.0]
["2026-09-15T17:22:05.195214+00:00", "trade", 11.225, 805.0]
["2026-09-15T17:22:05.196742+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:22:05.196912+00:00", "trade", 11.225, 3000.0]
["2026-09-15T17:22:05.197899+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:22:05.198326+00:00", "trade", 11.22, 60.0]
["2026-09-15T17:22:05.204333+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:22:05.209819+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:22:05.215970+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.215977+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.216617+00:00", "trade", 11.225, 995.0]
["2026-09-15T17:22:05.287233+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.354324+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.526598+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.526840+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.527521+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.576375+00:00", "trade", 11.2351, 1.0]
["2026-09-15T17:22:05.608098+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.670660+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.671154+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:05.672019+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:06.722726+00:00", "trade", 11.23, 2.0]
["2026-09-15T17:22:07.185702+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:07.186636+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:07.201538+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:07.303456+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:07.303943+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:07.620580+00:00", "trade", 11.23, 1200.0]
["2026-09-15T17:22:07.621358+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:07.621752+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:07.700503+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:07.720700+00:00", "trade", 11.225, 9500.0]
["2026-09-15T17:22:08.166622+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:08.332131+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:08.526438+00:00", "trade", 11.225, 45.0]
["2026-09-15T17:22:08.547737+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:08.620078+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:08.917357+00:00", "trade", 11.2348, 135.0]
["2026-09-15T17:22:08.930151+00:00", "trade", 11.225, 200.0]
["2026-09-15T17:22:09.643715+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:09.643734+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:09.643756+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.643769+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.643783+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.643789+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.643983+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644024+00:00", "trade", 11.22, 1000.0]
["2026-09-15T17:22:09.644029+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644279+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644290+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644326+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644333+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644354+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644381+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644425+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644426+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644440+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644453+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644467+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644480+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644785+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.644873+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.645357+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.645736+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.645826+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.654211+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.654699+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.705698+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.706162+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.706174+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.726649+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.822191+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.822284+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.822287+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.822548+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.836669+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.992891+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.993375+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.994097+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.994388+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.994848+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:09.995026+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.002685+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.003277+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.414741+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.415030+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.415197+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.503803+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.504218+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.505335+00:00", "trade", 11.2346, 135.0]
["2026-09-15T17:22:10.506130+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.506150+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.517350+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.517807+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.517843+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.517870+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.517881+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.518016+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.518499+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.518502+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.518775+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.527285+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.692827+00:00", "trade", 11.225, 10.0]
["2026-09-15T17:22:10.693185+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.693272+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.693309+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.693394+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:10.693861+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.179170+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.179573+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.179602+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.180033+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.199812+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.264997+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.265224+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.265255+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.265463+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.266349+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.266676+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.267152+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.267615+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.278105+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.542126+00:00", "trade", 11.2323, 22.0]
["2026-09-15T17:22:11.542153+00:00", "trade", 11.2313, 17.0]
["2026-09-15T17:22:11.542205+00:00", "trade", 11.2294, 11.0]
["2026-09-15T17:22:11.604592+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.609835+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.610357+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.674121+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.674782+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.736937+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:11.736963+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:12.392628+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:12.393095+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:12.654216+00:00", "trade", 11.2201, 8000.0]
["2026-09-15T17:22:12.659446+00:00", "trade", 11.22, 69.0]
["2026-09-15T17:22:12.659446+00:00", "trade", 11.22, 5.0]
["2026-09-15T17:22:12.659447+00:00", "trade", 11.22, 5.0]
["2026-09-15T17:22:12.659449+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:12.659454+00:00", "trade", 11.22, 719.0]
["2026-09-15T17:22:12.659465+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:22:12.659466+00:00", "trade", 11.22, 81.0]
["2026-09-15T17:22:12.659468+00:00", "trade", 11.22, 15.0]
["2026-09-15T17:22:12.659495+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:12.659606+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:12.659612+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:12.659626+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:12.659633+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:12.659743+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659751+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659766+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659773+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659779+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659786+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659793+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659799+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659810+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659830+00:00", "trade", 11.22, 81.0]
["2026-09-15T17:22:12.659832+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659837+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659839+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659845+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659866+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659872+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659881+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659892+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659896+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:12.659899+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.659904+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.659909+00:00", "trade", 11.22, 78.0]
["2026-09-15T17:22:12.659911+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660045+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660072+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660073+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660279+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660289+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660300+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660396+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660410+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660516+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.660591+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.661099+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.661106+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.661476+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.666178+00:00", "trade", 11.215, 805.0]
["2026-09-15T17:22:12.666782+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:12.666861+00:00", "trade", 11.215, 805.0]
["2026-09-15T17:22:12.667313+00:00", "trade", 11.215, 195.0]
["2026-09-15T17:22:12.667548+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:12.667604+00:00", "trade", 11.215, 1000.0]
["2026-09-15T17:22:12.667608+00:00", "trade", 11.215, 1000.0]
["2026-09-15T17:22:12.667699+00:00", "trade", 11.215, 1000.0]
["2026-09-15T17:22:12.667813+00:00", "trade", 11.215, 1000.0]
["2026-09-15T17:22:12.667819+00:00", "trade", 11.215, 1000.0]
["2026-09-15T17:22:12.697783+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:13.213119+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:13.326445+00:00", "trade", 11.2172, 1.0]
["2026-09-15T17:22:14.475647+00:00", "trade", 11.215, 200.0]
["2026-09-15T17:22:14.588274+00:00", "trade", 11.215, 400.0]
["2026-09-15T17:22:15.405015+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:15.406282+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:15.407222+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:15.767393+00:00", "trade", 11.215, 800.0]
["2026-09-15T17:22:15.891358+00:00", "trade", 11.2338, 7.0]
["2026-09-15T17:22:17.533542+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:17.533567+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:17.582379+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:17.689793+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:18.768071+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:19.701136+00:00", "trade", 11.215, 20.0]
["2026-09-15T17:22:19.702565+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:19.703196+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:19.853039+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:19.853054+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:19.853147+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:19.853678+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:19.854037+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:19.854426+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:19.854489+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:20.219992+00:00", "trade", 11.2167, 5.0]
["2026-09-15T17:22:20.458823+00:00", "trade", 11.2167, 5.0]
["2026-09-15T17:22:20.627479+00:00", "trade", 11.21, 489.0]
["2026-09-15T17:22:20.711754+00:00", "trade", 11.215, 5.0]
["2026-09-15T17:22:20.712086+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:20.860422+00:00", "trade", 11.215, 20.0]
["2026-09-15T17:22:20.967712+00:00", "trade", 11.2195, 5.0]
["2026-09-15T17:22:21.099307+00:00", "trade", 11.2384, 100.0]
["2026-09-15T17:22:21.458566+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:22.741190+00:00", "trade", 11.2183, 350.0]
["2026-09-15T17:22:22.741627+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:22.756318+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:22.757405+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:22:22.757829+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:22.758970+00:00", "trade", 11.21, 100.0]
["2026-09-15T17:22:22.969566+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:22.969818+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:23.265161+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:23.265285+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:23.265315+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:23.265575+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:23.490332+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:23.490357+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:23.490436+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:23.491327+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:23.491869+00:00", "trade", 11.2102, 100.0]
["2026-09-15T17:22:23.492150+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:23.492413+00:00", "trade", 11.2102, 100.0]
["2026-09-15T17:22:23.493445+00:00", "trade", 11.2102, 100.0]
["2026-09-15T17:22:23.959716+00:00", "trade", 11.2383, 5.0]
["2026-09-15T17:22:24.224105+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:24.224132+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:24.272634+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:25.052835+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:25.052863+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:25.067010+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:25.483415+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:25.788843+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:25.788877+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:26.354693+00:00", "trade", 11.2184, 200.0]
["2026-09-15T17:22:26.747886+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:26.748269+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:26.842788+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:26.843629+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:26.927685+00:00", "trade", 11.2424, 17.0]
["2026-09-15T17:22:27.899910+00:00", "trade", 11.2104, 7000.0]
["2026-09-15T17:22:29.275553+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.275844+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.292157+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.292184+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.292822+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.505698+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.635874+00:00", "trade", 11.2277, 1.0]
["2026-09-15T17:22:29.651696+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.776525+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.776550+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.970256+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:29.970794+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:30.140270+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:30.140293+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:30.140451+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:30.141127+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:30.275677+00:00", "trade", 11.215, 4.0]
["2026-09-15T17:22:30.279542+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:30.279543+00:00", "trade", 11.215, 10.0]
["2026-09-15T17:22:30.279549+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:30.279556+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:30.279565+00:00", "trade", 11.215, 200.0]
["2026-09-15T17:22:30.279566+00:00", "trade", 11.22, 12.0]
["2026-09-15T17:22:30.279583+00:00", "trade", 11.22, 4.0]
["2026-09-15T17:22:30.279583+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:30.279591+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:30.279852+00:00", "trade", 11.215, 4.0]
["2026-09-15T17:22:30.363738+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:31.502918+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:31.502946+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:31.503229+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:31.503231+00:00", "trade", 11.22, 8.0]
["2026-09-15T17:22:31.503249+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:31.503255+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:31.503463+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:31.503682+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:32.001301+00:00", "trade", 11.22, 290.0]
["2026-09-15T17:22:32.048000+00:00", "trade", 11.215, 4.0]
["2026-09-15T17:22:32.208699+00:00", "trade", 11.218, 618.0]
["2026-09-15T17:22:32.209535+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:32.214790+00:00", "trade", 11.2176, 140.0]
["2026-09-15T17:22:32.229221+00:00", "trade", 11.2176, 142.0]
["2026-09-15T17:22:32.358466+00:00", "trade", 11.2599, 100.0]
["2026-09-15T17:22:32.362419+00:00", "trade", 11.2599, 1.0]
["2026-09-15T17:22:32.364363+00:00", "trade", 11.2599, 61.0]
["2026-09-15T17:22:32.499359+00:00", "trade", 11.231, 1.0]
["2026-09-15T17:22:34.070186+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:34.201387+00:00", "trade", 11.2309, 139.0]
["2026-09-15T17:22:34.733332+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:34.735812+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:35.225873+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:35.225899+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:35.227968+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:35.617550+00:00", "trade", 11.2275, 3.0]
["2026-09-15T17:22:35.617952+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:36.213059+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:36.587031+00:00", "trade", 11.215, 6.0]
["2026-09-15T17:22:37.618646+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:37.618657+00:00", "trade", 11.22, 6.0]
["2026-09-15T17:22:37.618675+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:37.618682+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:37.862563+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.106933+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.106939+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.106959+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.106970+00:00", "trade", 11.22, 43.0]
["2026-09-15T17:22:38.106971+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.107397+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.107436+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.107450+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.107687+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.107831+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.108156+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.150589+00:00", "trade", 11.22, 40.0]
["2026-09-15T17:22:38.150795+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.234057+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.782570+00:00", "trade", 11.215, 600.0]
["2026-09-15T17:22:38.783010+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.783169+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.783189+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.783635+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.956704+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.956750+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.957232+00:00", "trade", 11.22, 43.0]
["2026-09-15T17:22:38.957234+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:38.957247+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.053380+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.053663+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.054410+00:00", "trade", 11.22, 43.0]
["2026-09-15T17:22:39.098918+00:00", "trade", 11.22, 50.0]
["2026-09-15T17:22:39.271965+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.276982+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.277447+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.278924+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.279008+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:39.279049+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.282487+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.342646+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.450100+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:39.450544+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.195900+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.196360+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.217539+00:00", "trade", 11.22, 3.0]
["2026-09-15T17:22:40.218285+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.570230+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.570257+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.570373+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.570396+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.570413+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:40.570413+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.570809+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.570823+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.570866+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.627813+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.639720+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.640166+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.673057+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.673077+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.695079+00:00", "trade", 11.2367, 200.0]
["2026-09-15T17:22:40.701505+00:00", "trade", 11.2162, 2500.0]
["2026-09-15T17:22:40.708843+00:00", "trade", 11.215, 88.0]
["2026-09-15T17:22:40.768473+00:00", "trade", 11.215, 10.0]
["2026-09-15T17:22:40.768485+00:00", "trade", 11.21, 10.0]
["2026-09-15T17:22:40.769227+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.769278+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.769683+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.850770+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:40.922556+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.038522+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.039283+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.082811+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.082899+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.083158+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.083461+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.083486+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.083551+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:41.084034+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.126363+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.126934+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.126956+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.457734+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.636914+00:00", "trade", 11.22, 25.0]
["2026-09-15T17:22:41.715869+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.716337+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:41.773486+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:42.032367+00:00", "trade", 11.2157, 32.0]
["2026-09-15T17:22:42.212035+00:00", "trade", 11.2353, 100.0]
["2026-09-15T17:22:42.241611+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:42.396386+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:42.396833+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:43.797977+00:00", "trade", 11.2594, 100.0]
["2026-09-15T17:22:43.898247+00:00", "trade", 11.21, 500.0]
["2026-09-15T17:22:43.898978+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:44.045540+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.045566+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.082526+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:44.372768+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.373143+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.373169+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.373973+00:00", "trade", 11.22, 43.0]
["2026-09-15T17:22:44.374309+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.374684+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.374780+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.382777+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.780233+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.780240+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:44.780691+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:45.546531+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:45.546993+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:45.547440+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:45.556984+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:45.557308+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:46.295640+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:46.295665+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:46.296344+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:46.296621+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:46.334197+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:46.724796+00:00", "trade", 11.215, 650.0]
["2026-09-15T17:22:46.724806+00:00", "trade", 11.21, 650.0]
["2026-09-15T17:22:46.725479+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:47.043110+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:47.205476+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:47.205500+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:47.219766+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:48.282411+00:00", "trade", 11.216, 55.0]
["2026-09-15T17:22:48.475212+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:48.475236+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:48.475787+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:48.487056+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:48.487516+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:48.573318+00:00", "trade", 11.215, 794.0]
["2026-09-15T17:22:48.782092+00:00", "trade", 11.2257, 2.0]
["2026-09-15T17:22:49.452561+00:00", "trade", 11.22, 43.0]
["2026-09-15T17:22:49.452830+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:49.453572+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:49.454317+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:49.454327+00:00", "trade", 11.22, 278.0]
["2026-09-15T17:22:49.454802+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:49.454838+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:49.456278+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:49.456726+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:49.667037+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:49.725490+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:50.390942+00:00", "trade", 11.2392, 1.0]
["2026-09-15T17:22:51.217614+00:00", "trade", 11.2125, 3.0]
["2026-09-15T17:22:51.225727+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:51.266687+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:51.372935+00:00", "trade", 11.22, 891.0]
["2026-09-15T17:22:51.434204+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:51.447578+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:51.447605+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:52.493138+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:53.147531+00:00", "trade", 11.215, 100.0]
["2026-09-15T17:22:53.160136+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:53.592852+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:53.592878+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:54.174040+00:00", "trade", 11.2242, 39.0]
["2026-09-15T17:22:54.194472+00:00", "trade", 11.2101, 11.0]
["2026-09-15T17:22:54.218910+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:54.600878+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:54.601447+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:54.717937+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:55.315637+00:00", "trade", 11.22, 2.0]
["2026-09-15T17:22:56.043178+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:56.043207+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:56.050583+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:56.177543+00:00", "trade", 11.2208, 14.0]
["2026-09-15T17:22:57.533145+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.534447+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.547098+00:00", "trade", 11.215, 322.0]
["2026-09-15T17:22:57.548214+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.554157+00:00", "trade", 11.215, 1.0]
["2026-09-15T17:22:57.821313+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.890241+00:00", "trade", 11.216, 580.0]
["2026-09-15T17:22:57.938990+00:00", "trade", 11.2587, 71.0]
["2026-09-15T17:22:57.981188+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.997669+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.997735+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.997794+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998242+00:00", "trade", 11.22, 43.0]
["2026-09-15T17:22:57.998333+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998334+00:00", "trade", 11.22, 190.0]
["2026-09-15T17:22:57.998336+00:00", "trade", 11.22, 110.0]
["2026-09-15T17:22:57.998340+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998347+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998354+00:00", "trade", 11.22, 90.0]
["2026-09-15T17:22:57.998354+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998355+00:00", "trade", 11.22, 444.0]
["2026-09-15T17:22:57.998358+00:00", "trade", 11.22, 1.0]
["2026-09-15T17:22:57.998360+00:00", "trade", 11.22, 144.0]
["2026-09-15T17:22:57.998362+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998365+00:00", "trade", 11.22, 9811.0]
["2026-09-15T17:22:57.998367+00:00", "trade", 11.22, 90.0]
["2026-09-15T17:22:57.998369+00:00", "trade", 11.22, 90.0]
["2026-09-15T17:22:57.998369+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998370+00:00", "trade", 11.22, 1800.0]
["2026-09-15T17:22:57.998373+00:00", "trade", 11.22, 200.0]
["2026-09-15T17:22:57.998397+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998411+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998510+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998517+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998557+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998564+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998570+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998578+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998610+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998617+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998619+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998623+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998629+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998630+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998638+00:00", "trade", 11.22, 3.0]
["2026-09-15T17:22:57.998638+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998644+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:57.998645+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:57.998645+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:57.998650+00:00", "trade", 11.22, 397.0]
["2026-09-15T17:22:57.998658+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998663+00:00", "trade", 11.22, 5.0]
["2026-09-15T17:22:57.998665+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998678+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998687+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998698+00:00", "trade", 11.22, 1603.0]
["2026-09-15T17:22:57.998709+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:57.998711+00:00", "trade", 11.22, 300.0]
["2026-09-15T17:22:57.998800+00:00", "quote", 11.21, 11.22]
["2026-09-15T17:22:57.998845+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998862+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998869+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998875+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998882+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998890+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998897+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998905+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998919+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998927+00:00", "quote", 11.22, 11.22]
["2026-09-15T17:22:57.998933+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:57.998935+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:57.998935+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:57.998935+00:00", "trade", 11.22, 1000.0]
["2026-09-15T17:22:57.998936+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:57.998940+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:57.998943+00:00", "trade", 11.22, 100.0]
["2026-09-15T17:22:57.998965+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:57.998973+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:57.999002+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:57.999017+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:57.999025+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:57.999084+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:57.999215+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:57.999232+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:57.999895+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.000925+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.003656+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.003671+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.003693+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.003707+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.003730+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.005519+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.008385+00:00", "trade", 11.22, 43.0]
["2026-09-15T17:22:58.099241+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.099250+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.328494+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:58.959925+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:59.154587+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:59.155598+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:59.156490+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:22:59.440416+00:00", "trade", 11.223, 2500.0]
["2026-09-15T17:22:59.695330+00:00", "trade", 11.225, 1000.0]
["2026-09-15T17:23:00.030388+00:00", "trade", 11.229, 1.0]
["2026-09-15T17:23:00.030446+00:00", "trade", 11.229, 142.0]
["2026-09-15T17:23:00.570451+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:00.672149+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:00.790687+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:00.835292+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:01.616662+00:00", "trade", 11.2374, 1.0]
["2026-09-15T17:23:02.110069+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:02.167699+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:02.175416+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:02.266415+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:02.879776+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:02.880240+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:03.220701+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:03.511105+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:04.391219+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:04.904391+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:05.069274+00:00", "trade", 11.225, 28.0]
["2026-09-15T17:23:05.785136+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:05.912234+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:06.442470+00:00", "trade", 11.2369, 100.0]
["2026-09-15T17:23:06.558513+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.522404+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.523169+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.523252+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.523943+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.534957+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.539061+00:00", "trade", 11.22, 80.0]
["2026-09-15T17:23:08.539821+00:00", "trade", 11.23, 2.0]
["2026-09-15T17:23:08.540106+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.540653+00:00", "trade", 11.225, 100.0]
["2026-09-15T17:23:08.542180+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.544185+00:00", "trade", 11.22, 1300.0]
["2026-09-15T17:23:08.545100+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.545209+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:08.577227+00:00", "trade", 11.2176, 6.0]
["2026-09-15T17:23:09.086585+00:00", "trade", 11.225, 1.0]
["2026-09-15T17:23:10.543349+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:10.556003+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:11.121382+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:11.122028+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:11.122056+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:11.171892+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:12.034365+00:00", "trade", 11.2196, 28.0]
["2026-09-15T17:23:13.887534+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:13.982377+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:14.146388+00:00", "trade", 11.225, 58.0]
["2026-09-15T17:23:15.692047+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:16.412701+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:16.821798+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:23:17.354433+00:00", "trade", 11.225, 25.0]
["2026-09-15T17:23:17.357457+00:00", "trade", 11.2339, 5.0]
["2026-09-15T17:23:17.668169+00:00", "trade", 11.2227, 50.0]
["2026-09-15T17:23:18.277362+00:00", "trade", 11.2279, 3.0]
["2026-09-15T17:23:18.971253+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:20.663337+00:00", "trade", 11.225, 10.0]
["2026-09-15T17:23:20.664103+00:00", "trade", 11.23, 2.0]
["2026-09-15T17:23:20.680657+00:00", "trade", 11.225, 400.0]
["2026-09-15T17:23:20.957746+00:00", "trade", 11.2562, 400.0]
["2026-09-15T17:23:23.088715+00:00", "trade", 11.225, 1.0]
["2026-09-15T17:23:23.089072+00:00", "trade", 11.225, 1.0]
["2026-09-15T17:23:23.863090+00:00", "trade", 11.2245, 200.0]
["2026-09-15T17:23:24.019656+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:24.020110+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:24.036571+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:24.036597+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:24.036623+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:24.036650+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:24.074753+00:00", "trade", 11.225, 100.0]
["2026-09-15T17:23:24.103306+00:00", "trade", 11.225, 21.0]
["2026-09-15T17:23:24.188121+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:24.402164+00:00", "trade", 11.2251, 1.0]
["2026-09-15T17:23:24.402537+00:00", "trade", 11.2251, 1.0]
["2026-09-15T17:23:25.174328+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.243112+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.680108+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:23:25.680117+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:25.680121+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:23:25.680166+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.680570+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.680579+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.680613+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.680627+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.680640+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.681991+00:00", "trade", 11.225, 10.0]
["2026-09-15T17:23:25.682253+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.682272+00:00", "trade", 11.225, 80.0]
["2026-09-15T17:23:25.682545+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:25.686818+00:00", "trade", 11.225, 10.0]
["2026-09-15T17:23:26.579157+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:26.579557+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:26.636917+00:00", "trade", 11.2337, 4.0]
["2026-09-15T17:23:26.640925+00:00", "trade", 11.2337, 1.0]
["2026-09-15T17:23:26.642754+00:00", "trade", 11.2337, 1.0]
["2026-09-15T17:23:26.645125+00:00", "trade", 11.2337, 21.0]
["2026-09-15T17:23:26.837221+00:00", "trade", 11.225, 1.0]
["2026-09-15T17:23:27.185386+00:00", "trade", 11.2273, 1.0]
["2026-09-15T17:23:27.242905+00:00", "trade", 11.225, 4.0]
["2026-09-15T17:23:27.362623+00:00", "trade", 11.23, 10.0]
["2026-09-15T17:23:27.362638+00:00", "trade", 11.23, 4.0]
["2026-09-15T17:23:27.362662+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:27.362681+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:23:27.362689+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:27.363577+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:27.363852+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:28.165637+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:28.165665+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:28.166196+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:28.523840+00:00", "trade", 11.225, 8000.0]
["2026-09-15T17:23:28.789275+00:00", "trade", 11.2207, 4.0]
["2026-09-15T17:23:29.570369+00:00", "trade", 11.2282, 5.0]
["2026-09-15T17:23:29.573491+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:29.573496+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:29.573498+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:29.573538+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:29.573539+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:29.573550+00:00", "trade", 11.23, 85.0]
["2026-09-15T17:23:29.573559+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:23:29.573933+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:29.573953+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:29.573965+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:29.573988+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:29.574052+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:29.575558+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:29.617992+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:29.618435+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:29.646397+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:30.799827+00:00", "trade", 11.2549, 100.0]
["2026-09-15T17:23:30.996849+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:30.997320+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:30.997371+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:30.997433+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.039052+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107680+00:00", "trade", 11.23, 113.0]
["2026-09-15T17:23:31.107681+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:23:31.107681+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107683+00:00", "trade", 11.23, 800.0]
["2026-09-15T17:23:31.107684+00:00", "trade", 11.23, 91.0]
["2026-09-15T17:23:31.107687+00:00", "trade", 11.23, 1300.0]
["2026-09-15T17:23:31.107687+00:00", "trade", 11.23, 80.0]
["2026-09-15T17:23:31.107688+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107691+00:00", "trade", 11.23, 5.0]
["2026-09-15T17:23:31.107691+00:00", "trade", 11.23, 1.0]
["2026-09-15T17:23:31.107694+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:31.107694+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107701+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107783+00:00", "trade", 11.23, 4.0]
["2026-09-15T17:23:31.107796+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107809+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107823+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107830+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107836+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107844+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107850+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107857+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107864+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.107890+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:31.107935+00:00", "trade", 11.23, 80.0]
["2026-09-15T17:23:31.108020+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.108037+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:31.108038+00:00", "trade", 11.23, 300.0]
["2026-09-15T17:23:31.108088+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.108135+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.108178+00:00", "trade", 11.225, 4.0]
["2026-09-15T17:23:31.108195+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.108202+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.108205+00:00", "trade", 11.23, 4.0]
["2026-09-15T17:23:31.108209+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.108214+00:00", "trade", 11.23, 4.0]
["2026-09-15T17:23:31.108217+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.108233+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.108242+00:00", "quote", 11.22, 11.23]
["2026-09-15T17:23:31.108249+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:23:31.108263+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:23:31.108271+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:23:31.108278+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:23:31.108285+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:23:31.108292+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:23:31.108298+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:23:31.108298+00:00", "trade", 11.23, 10.0]
["2026-09-15T17:23:31.108298+00:00", "quote", 11.23, 11.23]
["2026-09-15T17:23:31.108300+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:31.108300+00:00", "trade", 11.23, 90.0]
["2026-09-15T17:23:31.108302+00:00", "trade", 11.23, 58.0]
["2026-09-15T17:23:31.108303+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108304+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:31.108305+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108307+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:23:31.108307+00:00", "trade", 11.23, 52.0]
["2026-09-15T17:23:31.108311+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108318+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108324+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108331+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108338+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108344+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108357+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108371+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108392+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108419+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108433+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108517+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108528+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108546+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108580+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108594+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108735+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108819+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108829+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.108868+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.109145+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.109326+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.109770+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.109946+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.109977+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.110394+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.111563+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.140205+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.140659+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.142789+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.144310+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.310638+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.311159+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.596278+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:31.658058+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:23:31.878870+00:00", "trade", 11.2547, 100.0]
["2026-09-15T17:23:32.327103+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:32.327613+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:32.327846+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:32.332172+00:00", "trade", 11.235, 68.0]
["2026-09-15T17:23:33.334738+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.344925+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.475355+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.475814+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.476258+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.678510+00:00", "trade", 11.235, 8000.0]
["2026-09-15T17:23:33.733992+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.734019+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.734181+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.734565+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.734579+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.735033+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:33.903751+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:34.752070+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:23:34.755478+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:34.803903+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:34.804402+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:34.880858+00:00", "trade", 11.235, 300.0]
["2026-09-15T17:23:34.881686+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:34.882141+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:34.924958+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:35.422421+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:36.523760+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:23:36.671118+00:00", "trade", 11.2334, 32.0]
["2026-09-15T17:23:36.671769+00:00", "trade", 11.2295, 22.0]
["2026-09-15T17:23:36.797884+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:37.439176+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:37.439702+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:37.518923+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:37.932235+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:37.932598+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:23:37.932945+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:37.932959+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:37.933308+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:37.958739+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:37.959171+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:38.019598+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:38.136632+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:23:38.137330+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:38.137402+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:38.137413+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:38.174761+00:00", "trade", 11.2301, 1.0]
["2026-09-15T17:23:38.198552+00:00", "trade", 11.2391, 500.0]
["2026-09-15T17:23:38.199277+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:38.376621+00:00", "trade", 11.224, 14.0]
["2026-09-15T17:23:38.380494+00:00", "trade", 11.224, 3.0]
["2026-09-15T17:23:38.511513+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:38.849053+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:38.849529+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:38.966421+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:39.803133+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:40.102717+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:23:40.103572+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:40.571665+00:00", "trade", 11.235, 300.0]
["2026-09-15T17:23:41.427360+00:00", "trade", 11.2257, 9.0]
["2026-09-15T17:23:42.036374+00:00", "trade", 11.2302, 24.0]
["2026-09-15T17:23:42.760280+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:43.171710+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:43.372903+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:43.497677+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:44.714636+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:44.714703+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:44.715576+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:45.615454+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:45.616671+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:45.619084+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:45.619545+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:45.626391+00:00", "trade", 11.235, 8.0]
["2026-09-15T17:23:45.626838+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:23:45.626998+00:00", "trade", 11.24, 3.0]
["2026-09-15T17:23:45.649093+00:00", "trade", 11.235, 7.0]
["2026-09-15T17:23:45.676286+00:00", "trade", 11.235, 52.0]
["2026-09-15T17:23:45.770543+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:45.789799+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:45.790249+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:45.790721+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:45.913325+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:46.074544+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:23:46.364123+00:00", "trade", 11.235, 8.0]
["2026-09-15T17:23:46.367386+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:46.367508+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:46.367840+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:46.367963+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:46.437950+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:46.832703+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:46.973294+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:47.095890+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:47.096347+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:47.332013+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:47.702388+00:00", "trade", 11.2256, 196.0]
["2026-09-15T17:23:48.635813+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:48.635819+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:48.796505+00:00", "trade", 11.2253, 1.0]
["2026-09-15T17:23:49.392173+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:49.392280+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:49.392331+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:49.392744+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:49.402810+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:49.647679+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:50.937464+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:50.937570+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:51.079269+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:51.081449+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:23:51.082831+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:23:51.937498+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:52.002216+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:23:52.305605+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:52.778402+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:52.778914+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:52.781820+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:52.867530+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.004928+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.008428+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.008824+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.012985+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.091873+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.158337+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.766003+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.766013+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.766457+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.862758+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.870783+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:53.871272+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:54.039570+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:54.090402+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:23:54.090966+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:54.164944+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:54.165206+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:54.165310+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:54.238097+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:54.959361+00:00", "trade", 11.2229, 1.0]
["2026-09-15T17:23:55.461217+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:55.461233+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:55.461685+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:55.551929+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:55.789030+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:55.789480+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:56.289823+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:56.431095+00:00", "trade", 11.23, 615.0]
["2026-09-15T17:23:56.431883+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:23:56.992259+00:00", "trade", 11.235, 500.0]
["2026-09-15T17:23:57.052798+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:57.053261+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:57.055955+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.343795+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.344180+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.344505+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.346142+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.350304+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.553407+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.593404+00:00", "trade", 11.24, 615.0]
["2026-09-15T17:23:58.720780+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.789013+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.789472+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.795355+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.795396+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.795405+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.860910+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:23:58.861301+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.861834+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.861859+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.867615+00:00", "trade", 11.2301, 5.0]
["2026-09-15T17:23:58.876200+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:58.891482+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:59.090754+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:59.237907+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:59.237991+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:59.295682+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:59.296131+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:59.296586+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:59.920906+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:23:59.965847+00:00", "trade", 11.235, 1000.0]
["2026-09-15T17:24:00.001065+00:00", "trade", 11.235, 150.0]
["2026-09-15T17:24:00.011932+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:00.012391+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:00.044986+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:00.085047+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:00.137607+00:00", "trade", 11.2219, 12.0]
["2026-09-15T17:24:01.560061+00:00", "trade", 11.2341, 1.0]
["2026-09-15T17:24:02.279395+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:02.279847+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:02.344871+00:00", "trade", 11.235, 5.0]
["2026-09-15T17:24:02.352035+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:02.352490+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:02.496967+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:02.824016+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:02.824034+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:02.824837+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:05.675770+00:00", "trade", 11.235, 95.0]
["2026-09-15T17:24:07.851131+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:07.851828+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:07.851839+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:07.852303+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:07.972534+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:08.428231+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:08.429436+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:08.847734+00:00", "trade", 11.23, 25.0]
["2026-09-15T17:24:08.848448+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:24:08.848521+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:09.817686+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:24:10.115851+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:10.116303+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:10.227404+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:10.227858+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:11.497040+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:11.497421+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:12.038373+00:00", "trade", 11.2347, 4.0]
["2026-09-15T17:24:12.052363+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:12.052683+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:12.056848+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:12.159536+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:12.611641+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:12.766154+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:12.767350+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:12.769106+00:00", "trade", 11.2308, 2.0]
["2026-09-15T17:24:13.314885+00:00", "trade", 11.2227, 16.0]
["2026-09-15T17:24:13.461921+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:13.693968+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:13.810667+00:00", "trade", 11.2337, 100.0]
["2026-09-15T17:24:14.485289+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:14.485505+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:14.485520+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:14.485854+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:14.487719+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:14.566956+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:14.625630+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:14.627698+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:14.677677+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:24:14.739082+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:16.428379+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:16.428942+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:17.017680+00:00", "trade", 11.2309, 6.0]
["2026-09-15T17:24:17.341313+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:24:18.007011+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:18.007465+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:18.015513+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:18.016631+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:18.026946+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:18.035854+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:18.511539+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:21.042669+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:24:21.359361+00:00", "trade", 11.2229, 1.0]
["2026-09-15T17:24:21.841577+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:24:22.313601+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:22.562444+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:22.562902+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:23.263583+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:23.343253+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:24.563888+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:25.116726+00:00", "trade", 11.2306, 100.0]
["2026-09-15T17:24:25.399344+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:25.401297+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:26.273151+00:00", "trade", 11.2323, 1.0]
["2026-09-15T17:24:26.735666+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:24:26.959355+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:27.098161+00:00", "trade", 11.2301, 4.0]
["2026-09-15T17:24:27.530977+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:24:29.055363+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:29.055810+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:29.079897+00:00", "trade", 11.2301, 13.0]
["2026-09-15T17:24:30.386801+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:30.569538+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:30.772069+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:31.595054+00:00", "trade", 11.2339, 100.0]
["2026-09-15T17:24:31.869779+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:24:31.870505+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:24:31.928808+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:24:31.929505+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:31.929862+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.257467+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.257910+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.331993+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.346063+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:24:32.346528+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.346546+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.384976+00:00", "trade", 11.237, 100.0]
["2026-09-15T17:24:32.633405+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851290+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:24:32.851322+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851347+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851707+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851724+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851751+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851761+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851770+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851781+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851794+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.851802+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.852013+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.854276+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.913998+00:00", "trade", 11.23, 100.0]
["2026-09-15T17:24:32.914409+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.914415+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.914506+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.914665+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.914863+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.915106+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.915857+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.931635+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.938335+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:32.966513+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.501684+00:00", "trade", 11.23, 25.0]
["2026-09-15T17:24:33.501855+00:00", "trade", 11.23, 200.0]
["2026-09-15T17:24:33.501928+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.502429+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.502489+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.502497+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.502505+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.502529+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.502618+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.502631+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.502886+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.503750+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.504293+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.538122+00:00", "trade", 11.2525, 100.0]
["2026-09-15T17:24:33.577425+00:00", "trade", 11.235, 4.0]
["2026-09-15T17:24:33.578210+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.902737+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.904343+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.904396+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.904559+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.905013+00:00", "trade", 11.23, 400.0]
["2026-09-15T17:24:33.905648+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.905709+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.916679+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.917152+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.917388+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:33.917394+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:34.201361+00:00", "trade", 11.225, 269.0]
["2026-09-15T17:24:34.509368+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:34.527363+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:34.633740+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:34.633797+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:34.634251+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:34.857619+00:00", "trade", 11.2524, 100.0]
["2026-09-15T17:24:34.979265+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:24:34.979991+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:34.980362+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:35.408180+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:35.449335+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:35.449399+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:35.491673+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:35.492127+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:35.857393+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:36.029071+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:36.456687+00:00", "trade", 11.2343, 1.0]
["2026-09-15T17:24:36.545386+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:36.545614+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:36.596763+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:36.626520+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:36.627053+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:36.709855+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.182278+00:00", "trade", 11.2343, 6.0]
["2026-09-15T17:24:38.252906+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.253023+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.253039+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.347864+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.419608+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.420176+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.420231+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.420244+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.420260+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.701184+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.701707+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.702154+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.842259+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:38.842279+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:39.397424+00:00", "trade", 11.252, 12.0]
["2026-09-15T17:24:40.201496+00:00", "trade", 11.2326, 80.0]
["2026-09-15T17:24:40.302466+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:40.302493+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:40.302982+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:40.408666+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:40.779619+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:40.799059+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.628059+00:00", "trade", 11.235, 4.0]
["2026-09-15T17:24:41.628132+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.628420+00:00", "trade", 11.235, 15.0]
["2026-09-15T17:24:41.628422+00:00", "trade", 11.235, 93.0]
["2026-09-15T17:24:41.628688+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.628821+00:00", "trade", 11.235, 4.0]
["2026-09-15T17:24:41.628831+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:24:41.628863+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.628945+00:00", "trade", 11.235, 16.0]
["2026-09-15T17:24:41.628947+00:00", "trade", 11.235, 984.0]
["2026-09-15T17:24:41.629034+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:24:41.629094+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.629210+00:00", "trade", 11.24, 7.0]
["2026-09-15T17:24:41.629225+00:00", "trade", 11.24, 3.0]
["2026-09-15T17:24:41.629233+00:00", "trade", 11.24, 32.0]
["2026-09-15T17:24:41.629243+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:24:41.629252+00:00", "trade", 11.24, 35.0]
["2026-09-15T17:24:41.629590+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.629660+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.629680+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.629692+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.630127+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.631399+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.648765+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.649208+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.652062+00:00", "trade", 11.235, 20.0]
["2026-09-15T17:24:41.652145+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.652173+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.652369+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.653643+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.663656+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.664140+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.665559+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:24:41.719120+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.719746+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.722189+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.773445+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.864503+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.864732+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.864992+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.865172+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.865511+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.893192+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.893199+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.908219+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.908482+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:41.908581+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.040386+00:00", "trade", 11.2342, 4.0]
["2026-09-15T17:24:42.104288+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.104712+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.108396+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.635127+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.635195+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.669074+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.669087+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.739433+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.740027+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.740172+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.800915+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.801363+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.832746+00:00", "trade", 11.2376, 1.0]
["2026-09-15T17:24:42.834492+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.834925+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.835376+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.899432+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:24:42.899452+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.899455+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:24:42.899459+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.899472+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.899482+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.899489+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.899496+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.899687+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.899713+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.900113+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.900160+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.900177+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.900185+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.900446+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.900810+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.909983+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.910026+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:42.914444+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:43.031753+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:43.474659+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:43.494394+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:43.494926+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:43.494994+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:43.496632+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:43.654059+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:43.743960+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:43.744431+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.119844+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.190804+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.191583+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.191966+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.192312+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.238061+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.239046+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.399031+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.399094+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.400593+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:44.473009+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.010363+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.148828+00:00", "trade", 11.24, 5.0]
["2026-09-15T17:24:45.149564+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:24:45.190234+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.190745+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.190875+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.209742+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.210181+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.210619+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.432572+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.432601+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.433260+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.433284+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.435942+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.436404+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437083+00:00", "trade", 11.24, 199.0]
["2026-09-15T17:24:45.437084+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:24:45.437106+00:00", "trade", 11.24, 199.0]
["2026-09-15T17:24:45.437107+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437109+00:00", "trade", 11.24, 4.0]
["2026-09-15T17:24:45.437111+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:24:45.437113+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:24:45.437115+00:00", "trade", 11.24, 80.0]
["2026-09-15T17:24:45.437217+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437224+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437230+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437236+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437242+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437255+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437326+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437352+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437360+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437366+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437378+00:00", "trade", 11.24, 90.0]
["2026-09-15T17:24:45.437379+00:00", "trade", 11.24, 4.0]
["2026-09-15T17:24:45.437380+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437386+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:24:45.437387+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:24:45.437387+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437388+00:00", "trade", 11.24, 90.0]
["2026-09-15T17:24:45.437390+00:00", "trade", 11.24, 999.0]
["2026-09-15T17:24:45.437448+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437464+00:00", "trade", 11.24, 89.0]
["2026-09-15T17:24:45.437522+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437541+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437548+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437554+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437561+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437594+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437610+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437629+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437665+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437673+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437680+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437687+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437694+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437698+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:24:45.437709+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437716+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437723+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437730+00:00", "trade", 11.24, 140.0]
["2026-09-15T17:24:45.437730+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:24:45.437733+00:00", "trade", 11.24, 80.0]
["2026-09-15T17:24:45.437733+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437733+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437737+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437741+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437741+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437741+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:24:45.437744+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437749+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437749+00:00", "quote", 11.23, 11.25]
["2026-09-15T17:24:45.437751+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437751+00:00", "trade", 11.24, 35.0]
["2026-09-15T17:24:45.437751+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:24:45.437768+00:00", "quote", 11.23, 11.25]
["2026-09-15T17:24:45.437799+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.437815+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.437844+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.437905+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.437918+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.437950+00:00", "trade", 11.24, 33.0]
["2026-09-15T17:24:45.437954+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.437984+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.437992+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.437999+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438013+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438061+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438065+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438127+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438129+00:00", "trade", 11.24, 69.0]
["2026-09-15T17:24:45.438162+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438210+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438217+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438224+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438231+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438238+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438245+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438251+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438258+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438265+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438271+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438278+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438285+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438403+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.438832+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.439411+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.441360+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.444079+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.445953+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.465499+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.465505+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.471576+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.471583+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.489895+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.518884+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.852520+00:00", "trade", 11.245, 8000.0]
["2026-09-15T17:24:45.882401+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.882596+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:45.883395+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:46.111611+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:46.111825+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:46.112425+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:46.112835+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:46.121453+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:46.224772+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:46.225403+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:24:47.038187+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:47.038789+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:47.738399+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:24:48.238126+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:48.283374+00:00", "trade", 11.2293, 1.0]
["2026-09-15T17:24:48.284153+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:48.517345+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:48.524628+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:24:48.525394+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:48.606410+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:48.814623+00:00", "trade", 11.2398, 2.0]
["2026-09-15T17:24:48.815404+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:49.050784+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:49.098339+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:50.300200+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:50.300226+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:50.300751+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:50.353887+00:00", "trade", 11.245, 8000.0]
["2026-09-15T17:24:51.044499+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:51.138853+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:51.218397+00:00", "trade", 11.2312, 3.0]
["2026-09-15T17:24:51.258782+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:51.294719+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:51.809158+00:00", "trade", 11.2341, 19.0]
["2026-09-15T17:24:52.233974+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:52.234001+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:52.442965+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:52.450269+00:00", "trade", 11.245, 79.0]
["2026-09-15T17:24:52.497513+00:00", "trade", 11.2483, 24.0]
["2026-09-15T17:24:52.982303+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:53.133488+00:00", "trade", 11.245, 200.0]
["2026-09-15T17:24:53.376162+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:53.584338+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:53.758255+00:00", "trade", 11.245, 1.0]
["2026-09-15T17:24:54.693255+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:54.693282+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:54.748482+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:54.785417+00:00", "trade", 11.24, 6.0]
["2026-09-15T17:24:54.870475+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.094255+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.113020+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.113302+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.113328+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.113471+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.126809+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.129406+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.129432+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.129439+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.136006+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:55.198064+00:00", "trade", 11.23, 4.0]
["2026-09-15T17:24:55.907890+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:56.081076+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:56.847273+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:56.847300+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:56.847315+00:00", "trade", 11.24, 25.0]
["2026-09-15T17:24:56.847369+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:56.847759+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:24:56.847832+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:56.850983+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:57.722704+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.047223+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:24:59.087241+00:00", "trade", 11.245, 1500.0]
["2026-09-15T17:24:59.208273+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.242753+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.243002+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.276670+00:00", "trade", 11.2353, 15.0]
["2026-09-15T17:24:59.293935+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.396704+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.396732+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.397321+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.571825+00:00", "trade", 11.245, 200.0]
["2026-09-15T17:24:59.571944+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.571967+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.572427+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.572450+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.572551+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.573025+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:24:59.621167+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:00.030388+00:00", "trade", 11.236, 136.0]
["2026-09-15T17:25:00.226532+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:00.227114+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:00.736692+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:00.813045+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:00.956170+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:25:02.020256+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.020267+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.022788+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.061628+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.619778+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.619805+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.622781+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.648058+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.648082+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.648089+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.649391+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:02.654293+00:00", "trade", 11.245, 50.0]
["2026-09-15T17:25:02.656943+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:03.207586+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:03.207962+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:03.207988+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:03.455931+00:00", "trade", 11.2431, 50.0]
["2026-09-15T17:25:03.571963+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.013490+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.013515+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.013522+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.272176+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.272202+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.272920+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.711085+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.711111+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.711168+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.711625+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:04.836750+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:05.982075+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:05.982103+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:05.989529+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:08.792770+00:00", "trade", 11.2451, 333.0]
["2026-09-15T17:25:08.793509+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:25:10.312486+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:10.312506+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:12.042416+00:00", "trade", 11.2441, 23.0]
["2026-09-15T17:25:13.311900+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:13.311923+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:13.312526+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:13.501864+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:13.908332+00:00", "trade", 11.2336, 63.0]
["2026-09-15T17:25:15.482402+00:00", "trade", 11.245, 200.0]
["2026-09-15T17:25:15.717637+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:15.717664+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:15.718168+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:16.700200+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:16.700231+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:16.752322+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:16.822379+00:00", "trade", 11.2366, 1.0]
["2026-09-15T17:25:17.052689+00:00", "trade", 11.245, 1200.0]
["2026-09-15T17:25:18.542977+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:18.665754+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:18.665781+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:18.695340+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:18.769167+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:20.437522+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:20.437548+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:20.469123+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:20.469153+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:20.469500+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:20.469525+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:20.739017+00:00", "trade", 11.2427, 3.0]
["2026-09-15T17:25:20.739781+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:25:21.520751+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:22.157785+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:24.452866+00:00", "trade", 11.2313, 178.0]
["2026-09-15T17:25:24.873452+00:00", "trade", 11.245, 1000.0]
["2026-09-15T17:25:25.217906+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.217982+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.224898+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.225230+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.225362+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.226400+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.230154+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.230169+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.257821+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.258191+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.258581+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.268092+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:25.529108+00:00", "trade", 11.2486, 200.0]
["2026-09-15T17:25:25.529902+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.220292+00:00", "trade", 11.245, 200.0]
["2026-09-15T17:25:26.391649+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.392621+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.398741+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.426399+00:00", "trade", 11.245, 200.0]
["2026-09-15T17:25:26.834305+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.834333+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.834610+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.834998+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.835585+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.836042+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:26.841663+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.522709+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.527745+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.530444+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.532756+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.533112+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.541974+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.548264+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.560108+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.560225+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.622873+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.623519+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.627414+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.653036+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.653484+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.657603+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.664610+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.668243+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.687636+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.688135+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.692755+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.699468+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.703281+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.719664+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.744124+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.752790+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.756374+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.756425+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.759850+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.782130+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.785754+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.810494+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.811024+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:27.840179+00:00", "trade", 11.2455, 25.0]
["2026-09-15T17:25:27.926909+00:00", "trade", 11.25, 888.0]
["2026-09-15T17:25:28.089272+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.089301+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.089803+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.089857+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.153914+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.155450+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.156233+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.156280+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.297603+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.297629+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.298133+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.301046+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.301069+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.301715+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.384556+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.607023+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.607050+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:28.609374+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:29.052242+00:00", "trade", 11.245, 210.0]
["2026-09-15T17:25:29.082920+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:29.082942+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:29.083583+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:29.442475+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:29.442502+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:29.443212+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:29.443680+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:29.604492+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:30.571391+00:00", "trade", 11.2396, 132.0]
["2026-09-15T17:25:31.570252+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:31.570901+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.356606+00:00", "trade", 11.24, 15.0]
["2026-09-15T17:25:32.357333+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.389617+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.450016+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.699886+00:00", "trade", 11.245, 200.0]
["2026-09-15T17:25:32.699927+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.700707+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.700732+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.700733+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.722431+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.771489+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.802855+00:00", "trade", 11.245, 76.0]
["2026-09-15T17:25:32.811304+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.811824+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.812461+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.813027+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.829134+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900693+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900792+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:25:32.900794+00:00", "trade", 11.24, 6.0]
["2026-09-15T17:25:32.900795+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:32.900797+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:32.900799+00:00", "trade", 11.24, 1400.0]
["2026-09-15T17:25:32.900827+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900834+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900840+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900846+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900853+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900860+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900866+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900872+00:00", "trade", 11.24, 11.0]
["2026-09-15T17:25:32.900873+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900880+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900886+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:25:32.900890+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:32.900892+00:00", "trade", 11.24, 500.0]
["2026-09-15T17:25:32.900894+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900896+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:32.900897+00:00", "trade", 11.24, 300.0]
["2026-09-15T17:25:32.900901+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900927+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900933+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900935+00:00", "trade", 11.24, 150.0]
["2026-09-15T17:25:32.900947+00:00", "trade", 11.24, 40.0]
["2026-09-15T17:25:32.900948+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900955+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900961+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900968+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900975+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900981+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:32.900989+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900996+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:32.900998+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901024+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901031+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901037+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901044+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901050+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901057+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901063+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901076+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901083+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901084+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901099+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901112+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901135+00:00", "trade", 11.24, 40.0]
["2026-09-15T17:25:32.901140+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901153+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901160+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901162+00:00", "trade", 11.24, 11.0]
["2026-09-15T17:25:32.901167+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901173+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901186+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901200+00:00", "trade", 11.24, 39.0]
["2026-09-15T17:25:32.901201+00:00", "quote", 11.24, 11.24]
["2026-09-15T17:25:32.901208+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:32.901219+00:00", "trade", 11.24, 600.0]
["2026-09-15T17:25:32.901222+00:00", "trade", 11.24, 3.0]
["2026-09-15T17:25:32.901222+00:00", "trade", 11.24, 600.0]
["2026-09-15T17:25:32.901222+00:00", "trade", 11.24, 78.0]
["2026-09-15T17:25:32.901223+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.901226+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:32.901335+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.901465+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.901472+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.901634+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.901753+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.901952+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.902615+00:00", "trade", 11.24, 5.0]
["2026-09-15T17:25:32.902683+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.903134+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.903197+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.903579+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.912347+00:00", "trade", 11.235, 1000.0]
["2026-09-15T17:25:32.915174+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.917224+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.922526+00:00", "trade", 11.235, 2600.0]
["2026-09-15T17:25:32.922975+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.933158+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:32.933189+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:33.000887+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:33.023380+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:33.026913+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:33.221385+00:00", "trade", 11.2395, 700.0]
["2026-09-15T17:25:34.222100+00:00", "trade", 11.24, 2.0]
["2026-09-15T17:25:34.279958+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.279990+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526381+00:00", "trade", 11.24, 98.0]
["2026-09-15T17:25:34.526388+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526409+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526410+00:00", "trade", 11.235, 14.0]
["2026-09-15T17:25:34.526411+00:00", "trade", 11.235, 89.0]
["2026-09-15T17:25:34.526416+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526424+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526634+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526652+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526662+00:00", "trade", 11.24, 10.0]
["2026-09-15T17:25:34.526672+00:00", "trade", 11.24, 10.0]
["2026-09-15T17:25:34.526676+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526891+00:00", "trade", 11.24, 20.0]
["2026-09-15T17:25:34.526910+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526914+00:00", "trade", 11.24, 175.0]
["2026-09-15T17:25:34.526923+00:00", "trade", 11.24, 24.0]
["2026-09-15T17:25:34.526946+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.526947+00:00", "trade", 11.24, 35.0]
["2026-09-15T17:25:34.526953+00:00", "trade", 11.24, 4.0]
["2026-09-15T17:25:34.527038+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527071+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527076+00:00", "trade", 11.24, 4.0]
["2026-09-15T17:25:34.527076+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527107+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527129+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527151+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527167+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527195+00:00", "trade", 11.235, 4.0]
["2026-09-15T17:25:34.527247+00:00", "trade", 11.235, 2.0]
["2026-09-15T17:25:34.527256+00:00", "trade", 11.235, 100.0]
["2026-09-15T17:25:34.527342+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527349+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527363+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527423+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527485+00:00", "trade", 11.235, 4.0]
["2026-09-15T17:25:34.527521+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.527613+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.528290+00:00", "trade", 11.235, 200.0]
["2026-09-15T17:25:34.528962+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.529028+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.529037+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.577430+00:00", "trade", 11.235, 20.0]
["2026-09-15T17:25:34.626691+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.648899+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:34.717139+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:35.051055+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:35.121492+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:35.322627+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:35.322909+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:36.652881+00:00", "trade", 11.235, 9000.0]
["2026-09-15T17:25:37.252114+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:37.252862+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:38.027093+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:25:38.110785+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:38.176738+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:38.184523+00:00", "trade", 11.2401, 9.0]
["2026-09-15T17:25:38.250697+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:38.518315+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:38.519032+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:39.277703+00:00", "trade", 11.2276, 27.0]
["2026-09-15T17:25:39.381943+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:39.382402+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.463495+00:00", "trade", 11.24, 80.0]
["2026-09-15T17:25:40.463507+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:40.463741+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.463742+00:00", "trade", 11.24, 289.0]
["2026-09-15T17:25:40.463763+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:25:40.463819+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.463946+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464058+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:25:40.464059+00:00", "trade", 11.24, 88.0]
["2026-09-15T17:25:40.464059+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464108+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:25:40.464125+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:25:40.464353+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464366+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464406+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464487+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464516+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464774+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:40.464817+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464829+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464862+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.464881+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:40.465037+00:00", "trade", 11.24, 17.0]
["2026-09-15T17:25:40.465182+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.465187+00:00", "trade", 11.24, 48.0]
["2026-09-15T17:25:40.465805+00:00", "trade", 11.24, 55.0]
["2026-09-15T17:25:40.469268+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.469398+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.474222+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.480163+00:00", "trade", 11.24, 17.0]
["2026-09-15T17:25:40.511313+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.544697+00:00", "trade", 11.24, 189.0]
["2026-09-15T17:25:40.545898+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.844980+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.845386+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.845405+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.863906+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:40.870392+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:41.003764+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:41.053044+00:00", "trade", 11.24, 225.0]
["2026-09-15T17:25:41.053053+00:00", "trade", 11.24, 109.0]
["2026-09-15T17:25:41.053058+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:25:41.053092+00:00", "quote", 11.23, 11.24]
["2026-09-15T17:25:41.053652+00:00", "trade", 11.24, 6.0]
["2026-09-15T17:25:41.053653+00:00", "trade", 11.24, 94.0]
["2026-09-15T17:25:41.053686+00:00", "trade", 11.24, 1.0]
["2026-09-15T17:25:41.053702+00:00", "trade", 11.24, 111.0]
["2026-09-15T17:25:41.053704+00:00", "trade", 11.24, 200.0]
["2026-09-15T17:25:41.053704+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:41.053704+00:00", "quote", 11.23, 11.25]
["2026-09-15T17:25:41.053725+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053732+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053739+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053747+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053754+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053762+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053768+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053775+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053782+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053789+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053797+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053810+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053816+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053823+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053830+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053836+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053843+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053857+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053863+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053870+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.053877+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054066+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054160+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054264+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054294+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054326+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054333+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054339+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054346+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054353+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054361+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054414+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054509+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054516+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054529+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054541+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054612+00:00", "trade", 11.245, 455.0]
["2026-09-15T17:25:41.054802+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054874+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054898+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.054991+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.055268+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.055654+00:00", "trade", 11.2357, 225.0]
["2026-09-15T17:25:41.055892+00:00", "trade", 11.2357, 109.0]
["2026-09-15T17:25:41.056178+00:00", "trade", 11.2357, 200.0]
["2026-09-15T17:25:41.056412+00:00", "trade", 11.2357, 111.0]
["2026-09-15T17:25:41.056648+00:00", "trade", 11.2357, 200.0]
["2026-09-15T17:25:41.056984+00:00", "trade", 11.2357, 100.0]
["2026-09-15T17:25:41.057262+00:00", "trade", 11.2357, 455.0]
["2026-09-15T17:25:41.057948+00:00", "trade", 11.24, 7600.0]
["2026-09-15T17:25:41.059000+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:25:41.061377+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.086276+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.114418+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.158015+00:00", "trade", 11.2332, 52.0]
["2026-09-15T17:25:41.310689+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.311146+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:41.313478+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:42.044367+00:00", "trade", 11.2388, 35.0]
["2026-09-15T17:25:42.636806+00:00", "trade", 11.2409, 7.0]
["2026-09-15T17:25:43.024236+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:43.150451+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:43.150452+00:00", "trade", 11.24, 100.0]
["2026-09-15T17:25:43.150520+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:43.150949+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:43.150957+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:43.151224+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:43.151699+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:44.571924+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:44.572828+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:45.066846+00:00", "trade", 11.245, 9000.0]
["2026-09-15T17:25:45.067578+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:25:45.067716+00:00", "trade", 11.25, 6.0]
["2026-09-15T17:25:45.300112+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:45.300766+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:45.301223+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:45.453272+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:45.568319+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:45.626392+00:00", "trade", 11.2406, 1.0]
["2026-09-15T17:25:45.733905+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:45.737746+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:45.758293+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:46.404389+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:46.758790+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:46.763089+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:47.444405+00:00", "trade", 11.245, 24.0]
["2026-09-15T17:25:47.444772+00:00", "trade", 11.245, 1.0]
["2026-09-15T17:25:47.996922+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:48.138349+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:48.138799+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:48.830651+00:00", "trade", 11.241, 1.0]
["2026-09-15T17:25:49.526463+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:50.862331+00:00", "trade", 11.245, 9000.0]
["2026-09-15T17:25:50.863533+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:50.863758+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:50.864418+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:51.506197+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:51.589108+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:51.600162+00:00", "trade", 11.245, 200.0]
["2026-09-15T17:25:52.437597+00:00", "trade", 11.2446, 31.0]
["2026-09-15T17:25:53.435882+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:25:53.436735+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:53.437491+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:53.437932+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:53.444169+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:53.538306+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:53.620843+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:54.981844+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:55.136197+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:55.185400+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:56.022716+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:56.962658+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:25:57.021017+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:58.594388+00:00", "trade", 11.2413, 16.0]
["2026-09-15T17:25:58.895314+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:58.895698+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:59.006738+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:25:59.561307+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:00.856943+00:00", "trade", 11.245, 1.0]
["2026-09-15T17:26:01.613245+00:00", "trade", 11.2313, 1.0]
["2026-09-15T17:26:01.650456+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:01.675141+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:02.052610+00:00", "trade", 11.245, 1000.0]
["2026-09-15T17:26:02.792516+00:00", "trade", 11.2475, 1000.0]
["2026-09-15T17:26:03.184628+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:03.185448+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:03.471555+00:00", "trade", 11.242, 1.0]
["2026-09-15T17:26:03.472976+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:03.473633+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:05.386960+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:05.420549+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.350489+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.440801+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.911940+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.936567+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.937242+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.937326+00:00", "trade", 11.245, 2.0]
["2026-09-15T17:26:08.937406+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.937794+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.937880+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.937994+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:26:08.944859+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.952899+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:08.953905+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.094380+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.180969+00:00", "trade", 11.245, 60.0]
["2026-09-15T17:26:09.283778+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.364268+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:26:09.364268+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.364288+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:26:09.364302+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.364310+00:00", "trade", 11.25, 218.0]
["2026-09-15T17:26:09.364312+00:00", "trade", 11.25, 182.0]
["2026-09-15T17:26:09.364315+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.364322+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.364820+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.364827+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.364854+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.364885+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:09.364886+00:00", "trade", 11.25, 159.0]
["2026-09-15T17:26:09.364919+00:00", "trade", 11.25, 5.0]
["2026-09-15T17:26:09.364919+00:00", "trade", 11.25, 36.0]
["2026-09-15T17:26:09.364942+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:26:09.364974+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.364988+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.365022+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.365048+00:00", "trade", 11.25, 400.0]
["2026-09-15T17:26:09.365073+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.365262+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.365506+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.365586+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.366677+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.367210+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.393056+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.393500+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.444338+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.444786+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.470583+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:09.938581+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:10.151375+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:11.019437+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:11.019727+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:11.445511+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:11.445517+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:11.689176+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:11.689644+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:12.046367+00:00", "trade", 11.2454, 22.0]
["2026-09-15T17:26:12.769397+00:00", "trade", 11.2417, 1.0]
["2026-09-15T17:26:13.228207+00:00", "trade", 11.2451, 4.0]
["2026-09-15T17:26:13.228564+00:00", "trade", 11.2451, 1.0]
["2026-09-15T17:26:13.285289+00:00", "trade", 11.25, 1318.0]
["2026-09-15T17:26:13.285291+00:00", "trade", 11.25, 300.0]
["2026-09-15T17:26:13.285291+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285293+00:00", "trade", 11.25, 500.0]
["2026-09-15T17:26:13.285294+00:00", "trade", 11.25, 40.0]
["2026-09-15T17:26:13.285298+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:13.285298+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:26:13.285300+00:00", "trade", 11.25, 3.0]
["2026-09-15T17:26:13.285398+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285411+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285424+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285430+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285437+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285443+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285449+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285456+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285469+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285471+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:13.285476+00:00", "trade", 11.25, 198.0]
["2026-09-15T17:26:13.285497+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285505+00:00", "trade", 11.25, 500.0]
["2026-09-15T17:26:13.285519+00:00", "trade", 11.25, 400.0]
["2026-09-15T17:26:13.285524+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:13.285528+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:26:13.285569+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:13.285599+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285607+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285615+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285622+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285635+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285643+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285650+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285657+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285663+00:00", "trade", 11.25, 140.0]
["2026-09-15T17:26:13.285666+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:13.285666+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:13.285666+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:13.285667+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285670+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:13.285674+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:13.285674+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:13.285685+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285699+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285705+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285719+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:13.285737+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:26:13.285771+00:00", "trade", 11.25, 99.0]
["2026-09-15T17:26:13.285771+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.285879+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.285912+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.286078+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.286079+00:00", "trade", 11.25, 22.0]
["2026-09-15T17:26:13.286081+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:26:13.286081+00:00", "trade", 11.25, 6.0]
["2026-09-15T17:26:13.286083+00:00", "trade", 11.25, 30.0]
["2026-09-15T17:26:13.286086+00:00", "trade", 11.25, 11.0]
["2026-09-15T17:26:13.286234+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.286274+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.286393+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.286639+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.286656+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.286677+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.286762+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.287242+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.289642+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.317550+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.317556+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.317574+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.317615+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.317640+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.317903+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.318162+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.318691+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.385818+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.411562+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.421675+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.421698+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.510293+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.510322+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.514439+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.571817+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:26:13.652661+00:00", "trade", 11.255, 8000.0]
["2026-09-15T17:26:13.701389+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.701421+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.701446+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.702012+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:13.881975+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:26:14.150759+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:14.608379+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:15.100853+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:15.620950+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:15.620976+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:15.621572+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:15.621583+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:15.626525+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:15.806679+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:15.832312+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:16.328486+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:16.537099+00:00", "trade", 11.2532, 7400.0]
["2026-09-15T17:26:17.018389+00:00", "trade", 11.2439, 348.0]
["2026-09-15T17:26:18.049148+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.049191+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.049202+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.052048+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.052564+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.056017+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.056148+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.057201+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.058001+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.062729+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:26:18.062789+00:00", "trade", 11.25, 54.0]
["2026-09-15T17:26:18.062958+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.062965+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.062972+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.062974+00:00", "trade", 11.25, 159.0]
["2026-09-15T17:26:18.062975+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:18.062976+00:00", "trade", 11.25, 1700.0]
["2026-09-15T17:26:18.062978+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:18.062979+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.062986+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.062993+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063000+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063007+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063013+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063020+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063026+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063032+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063039+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063046+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063053+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063059+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063063+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:26:18.063064+00:00", "trade", 11.25, 160.0]
["2026-09-15T17:26:18.063064+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063065+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063072+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063078+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063081+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:18.063081+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:26:18.063083+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063084+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063091+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063120+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063127+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063133+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063140+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063153+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063161+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063165+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063166+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:18.063166+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:18.063168+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063174+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063180+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063186+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:18.063189+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:18.063190+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:26:18.063193+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:26:18.063203+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:26:18.063212+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:26:18.063219+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063227+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063234+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063240+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063247+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063254+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063260+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063267+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063274+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063282+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063289+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063295+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063308+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063329+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063336+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063349+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063370+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063716+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.063810+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.064108+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.064190+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.064301+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.064362+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.064396+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.064414+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.064563+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.064623+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.064813+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.067170+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.067502+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.067597+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.067994+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.068375+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.091082+00:00", "trade", 11.24, 96.0]
["2026-09-15T17:26:18.146361+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.265011+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:18.791824+00:00", "trade", 11.2469, 100.0]
["2026-09-15T17:26:18.802835+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:19.178865+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:19.793145+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:19.793863+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:19.794850+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:20.632986+00:00", "trade", 11.2401, 1.0]
["2026-09-15T17:26:22.118223+00:00", "trade", 11.2446, 1.0]
["2026-09-15T17:26:22.118966+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:26:22.157218+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:22.193616+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:22.193953+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:22.194394+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:22.234177+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:22.291320+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:22.745041+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:23.181955+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:23.531558+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:23.676941+00:00", "trade", 11.2442, 3.0]
["2026-09-15T17:26:24.347618+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:24.672082+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:25.457802+00:00", "trade", 11.2446, 1.0]
["2026-09-15T17:26:25.474189+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:26.327174+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:26.336467+00:00", "trade", 11.2401, 1.0]
["2026-09-15T17:26:26.464037+00:00", "trade", 11.245, 600.0]
["2026-09-15T17:26:27.144565+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:27.719599+00:00", "trade", 11.245, 3.0]
["2026-09-15T17:26:27.823062+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:27.945812+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:28.084090+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:28.086755+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:28.426659+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:29.363485+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:30.615020+00:00", "trade", 11.2441, 300.0]
["2026-09-15T17:26:30.619500+00:00", "trade", 11.2441, 100.0]
["2026-09-15T17:26:30.711062+00:00", "trade", 11.2441, 10.0]
["2026-09-15T17:26:30.712886+00:00", "trade", 11.2441, 2.0]
["2026-09-15T17:26:31.027396+00:00", "trade", 11.245, 8000.0]
["2026-09-15T17:26:31.316852+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.317087+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.317315+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.349209+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.349264+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.350001+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.373303+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.373355+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.373759+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.374192+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.444048+00:00", "trade", 11.245, 18.0]
["2026-09-15T17:26:31.525793+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.645952+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.653985+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.671136+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.671530+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.671986+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:31.749034+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.065166+00:00", "trade", 11.24, 103.0]
["2026-09-15T17:26:32.065943+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.066395+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.066815+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.066859+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.066863+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.334606+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.335001+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.335019+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.386135+00:00", "trade", 11.245, 5.0]
["2026-09-15T17:26:32.662725+00:00", "trade", 11.245, 11.0]
["2026-09-15T17:26:32.662728+00:00", "trade", 11.245, 50.0]
["2026-09-15T17:26:32.663442+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.663686+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.800450+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:32.853849+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:33.098957+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:33.202011+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:33.520778+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:33.559755+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:33.663480+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:26:34.266215+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:36.267935+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:36.268734+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:36.911263+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:37.082674+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:37.083088+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:37.083287+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:37.099463+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.015644+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.016486+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.016530+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.021730+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115313+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115506+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:38.115749+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115836+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115865+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:38.115866+00:00", "trade", 11.25, 400.0]
["2026-09-15T17:26:38.115867+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115874+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115884+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:38.115888+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115925+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:26:38.115926+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115934+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115945+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115952+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.115975+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:38.115975+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.116264+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.116307+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:26:38.116319+00:00", "trade", 11.25, 431.0]
["2026-09-15T17:26:38.117146+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.117438+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:38.183367+00:00", "trade", 11.2444, 1.0]
["2026-09-15T17:26:39.926792+00:00", "trade", 11.245, 9000.0]
["2026-09-15T17:26:40.153479+00:00", "trade", 11.245, 700.0]
["2026-09-15T17:26:40.712048+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:41.130341+00:00", "trade", 11.2478, 10.0]
["2026-09-15T17:26:41.133791+00:00", "trade", 11.245, 9000.0]
["2026-09-15T17:26:41.134375+00:00", "trade", 11.2486, 52.0]
["2026-09-15T17:26:41.629392+00:00", "trade", 11.2445, 131.0]
["2026-09-15T17:26:41.978114+00:00", "trade", 11.2388, 10.0]
["2026-09-15T17:26:42.315025+00:00", "trade", 11.245, 250.0]
["2026-09-15T17:26:42.568658+00:00", "trade", 11.25, 40.0]
["2026-09-15T17:26:42.578122+00:00", "trade", 11.2476, 1.0]
["2026-09-15T17:26:42.579092+00:00", "trade", 11.245, 9000.0]
["2026-09-15T17:26:42.767439+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:42.768232+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:43.100470+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:43.100924+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:43.129567+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:43.130075+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:43.978602+00:00", "trade", 11.2473, 5.0]
["2026-09-15T17:26:44.031083+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:44.031570+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.031579+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.031613+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.032029+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.032475+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.032971+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.092460+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.250423+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.314789+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.416849+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.418194+00:00", "trade", 11.2499, 8000.0]
["2026-09-15T17:26:44.615043+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.625551+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.625558+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.625954+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.626805+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.665171+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.665468+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.665480+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.790596+00:00", "trade", 11.2462, 2500.0]
["2026-09-15T17:26:44.791284+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.791722+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:44.791737+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:45.048334+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:45.049009+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:45.493112+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:45.493967+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:45.494190+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:45.494203+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:45.496885+00:00", "trade", 11.2475, 9.0]
["2026-09-15T17:26:45.567354+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:45.773863+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:45.782424+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:45.790982+00:00", "trade", 11.2462, 3800.0]
["2026-09-15T17:26:45.791692+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:26:46.610547+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:46.610548+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:26:46.610549+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:46.610551+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:46.610552+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:46.610555+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:46.610556+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:46.610556+00:00", "trade", 11.25, 40.0]
["2026-09-15T17:26:46.610560+00:00", "trade", 11.25, 2100.0]
["2026-09-15T17:26:46.610561+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:46.610568+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:46.610574+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:46.610588+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:26:46.610631+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:26:46.610641+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:26:46.610687+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610693+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610715+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610721+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610729+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610735+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610748+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610755+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610756+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610771+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610778+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610785+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610804+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610819+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610826+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610906+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:26:46.610948+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.610988+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.611009+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.611017+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.611079+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.611124+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.611164+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.611202+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.611696+00:00", "trade", 11.255, 358.0]
["2026-09-15T17:26:46.611722+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.612117+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.612680+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.612728+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.613530+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.615004+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.643336+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.643826+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.651038+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:46.651703+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:47.501711+00:00", "trade", 11.251, 2500.0]
["2026-09-15T17:26:47.624090+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:47.633070+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:47.887453+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:48.010729+00:00", "trade", 11.2533, 700.0]
["2026-09-15T17:26:48.235882+00:00", "trade", 11.255, 1.0]
["2026-09-15T17:26:48.607240+00:00", "trade", 11.26, 8000.0]
["2026-09-15T17:26:48.851373+00:00", "trade", 11.2489, 1.0]
["2026-09-15T17:26:49.877858+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.004886+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.141070+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.141525+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.141603+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.167530+00:00", "trade", 11.255, 68.0]
["2026-09-15T17:26:50.167554+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.167561+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.168236+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.168409+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.235519+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.243522+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.243534+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:26:50.243867+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.243890+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.243901+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.243937+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.243961+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.243985+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.243997+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.244006+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.244039+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.247578+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.248056+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.350778+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:50.652983+00:00", "trade", 11.255, 9000.0]
["2026-09-15T17:26:51.261165+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:51.692273+00:00", "trade", 11.26, 2800.0]
["2026-09-15T17:26:51.692858+00:00", "trade", 11.2518, 50.0]
["2026-09-15T17:26:52.648205+00:00", "trade", 11.26, 7.0]
["2026-09-15T17:26:52.648206+00:00", "trade", 11.26, 1300.0]
["2026-09-15T17:26:52.648213+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:52.648319+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:52.648325+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:52.648331+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:52.648338+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:26:52.648345+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648353+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648359+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648365+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648379+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648386+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648392+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648398+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648411+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648424+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648450+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648457+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648584+00:00", "trade", 11.26, 18.0]
["2026-09-15T17:26:52.648588+00:00", "trade", 11.26, 22.0]
["2026-09-15T17:26:52.648588+00:00", "trade", 11.26, 6.0]
["2026-09-15T17:26:52.648588+00:00", "trade", 11.26, 6.0]
["2026-09-15T17:26:52.648592+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648604+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:26:52.648607+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:26:52.648607+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:26:52.648607+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:26:52.648607+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.648634+00:00", "trade", 11.26, 9.0]
["2026-09-15T17:26:52.648658+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.648688+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.648699+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648737+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648762+00:00", "trade", 11.26, 339.0]
["2026-09-15T17:26:52.648763+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:26:52.648771+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:26:52.648800+00:00", "trade", 11.26, 375.0]
["2026-09-15T17:26:52.648801+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.648936+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.648949+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.648956+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.649112+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.649141+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.649405+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.649480+00:00", "trade", 11.2599, 7.0]
["2026-09-15T17:26:52.649591+00:00", "trade", 11.2599, 1300.0]
["2026-09-15T17:26:52.649870+00:00", "trade", 11.2599, 100.0]
["2026-09-15T17:26:52.650000+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.650013+00:00", "trade", 11.2599, 100.0]
["2026-09-15T17:26:52.650051+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.650233+00:00", "trade", 11.2599, 100.0]
["2026-09-15T17:26:52.650239+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:26:52.650532+00:00", "trade", 11.2599, 18.0]
["2026-09-15T17:26:52.650593+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.650667+00:00", "trade", 11.2599, 22.0]
["2026-09-15T17:26:52.650792+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.650883+00:00", "trade", 11.2599, 6.0]
["2026-09-15T17:26:52.651052+00:00", "trade", 11.2599, 6.0]
["2026-09-15T17:26:52.651311+00:00", "trade", 11.2599, 9.0]
["2026-09-15T17:26:52.651557+00:00", "trade", 11.2599, 6332.0]
["2026-09-15T17:26:52.652759+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.662036+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:26:52.662124+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.668737+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.669685+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:26:52.681119+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.681126+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.683538+00:00", "trade", 11.265, 11.0]
["2026-09-15T17:26:52.855048+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.855098+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:52.855962+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.039649+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.039702+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.040264+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.204683+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.366242+00:00", "trade", 11.27, 6.0]
["2026-09-15T17:26:53.366393+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:26:53.366575+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.366604+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.366621+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.366746+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.366921+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.447963+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.502016+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:26:53.502237+00:00", "trade", 11.27, 35.0]
["2026-09-15T17:26:53.502545+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.503208+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.503652+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:53.593010+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.299806+00:00", "trade", 11.265, 15.0]
["2026-09-15T17:26:54.299815+00:00", "trade", 11.26, 15.0]
["2026-09-15T17:26:54.299942+00:00", "trade", 11.265, 15.0]
["2026-09-15T17:26:54.300386+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.307928+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.307976+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.308150+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.308295+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.336800+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.367099+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.367108+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.368695+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.717014+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.718820+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.878966+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.938812+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.938838+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.939558+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:54.939612+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.042136+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.050823+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.167590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.265415+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.280379+00:00", "trade", 11.2668, 1000.0]
["2026-09-15T17:26:55.307100+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.307125+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.315744+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.317517+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.317541+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.321003+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.420956+00:00", "trade", 11.2601, 100.0]
["2026-09-15T17:26:55.479520+00:00", "trade", 11.265, 9000.0]
["2026-09-15T17:26:55.517053+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.517864+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:55.969578+00:00", "trade", 11.2644, 4.0]
["2026-09-15T17:26:55.979416+00:00", "trade", 11.2489, 5.0]
["2026-09-15T17:26:56.149938+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:56.150443+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:56.199533+00:00", "trade", 11.2335, 100.0]
["2026-09-15T17:26:56.286904+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:56.286931+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:56.287112+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:56.539034+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:56.540132+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:56.901806+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:57.049548+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:57.189912+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:57.708508+00:00", "trade", 11.2699, 40.0]
["2026-09-15T17:26:57.970271+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:26:58.013036+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:58.020023+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:58.107989+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:58.431988+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:58.879414+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:59.047362+00:00", "trade", 11.2488, 3.0]
["2026-09-15T17:26:59.060618+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:59.359070+00:00", "trade", 11.27, 1250.0]
["2026-09-15T17:26:59.682580+00:00", "trade", 11.2457, 100.0]
["2026-09-15T17:26:59.700246+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:59.700276+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:59.700856+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:59.977562+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:26:59.997991+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.074719+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.074745+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.075258+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.075507+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.075529+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.075930+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.077408+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.078608+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.078633+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.085014+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:27:00.085731+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:27:00.309670+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.309762+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.309788+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.310526+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.397227+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:27:00.447957+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.939446+00:00", "trade", 11.2378, 100.0]
["2026-09-15T17:27:00.943625+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:00.954603+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:01.277925+00:00", "trade", 11.2441, 100.0]
["2026-09-15T17:27:01.438998+00:00", "trade", 11.2602, 3800.0]
["2026-09-15T17:27:01.491105+00:00", "trade", 11.2601, 1300.0]
["2026-09-15T17:27:01.491739+00:00", "trade", 11.2601, 6700.0]
["2026-09-15T17:27:01.573001+00:00", "trade", 11.265, 7.0]
["2026-09-15T17:27:01.591691+00:00", "trade", 11.265, 7.0]
["2026-09-15T17:27:01.641073+00:00", "trade", 11.27, 9000.0]
["2026-09-15T17:27:03.245686+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:03.246135+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:03.246265+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:03.871906+00:00", "trade", 11.27, 8606.0]
["2026-09-15T17:27:03.872099+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:03.872492+00:00", "trade", 11.2647, 53.0]
["2026-09-15T17:27:03.934706+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:03.934739+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:05.216308+00:00", "trade", 11.2514, 14.0]
["2026-09-15T17:27:05.997514+00:00", "trade", 11.2602, 1500.0]
["2026-09-15T17:27:05.997834+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:05.997861+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:05.997868+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:06.319515+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:06.319575+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:06.319815+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:07.126429+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:07.126951+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:07.166596+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:07.166599+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:07.166621+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:07.166628+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:07.166653+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:07.940551+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:07.941246+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:08.440886+00:00", "trade", 11.2644, 745.0]
["2026-09-15T17:27:08.793362+00:00", "trade", 11.2515, 3.0]
["2026-09-15T17:27:09.575585+00:00", "trade", 11.2671, 5000.0]
["2026-09-15T17:27:10.302227+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:10.576256+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:27:11.143523+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:11.169781+00:00", "trade", 11.2488, 4.0]
["2026-09-15T17:27:11.342902+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:11.342920+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:11.344058+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:11.344075+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:11.344185+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:11.344861+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:12.285584+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:12.297862+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:12.517034+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:12.635341+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:12.789355+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:13.005487+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:13.067302+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:27:13.899821+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:27:14.492840+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:27:14.521694+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:15.600329+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:17.998541+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:18.122269+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:18.122749+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:18.212090+00:00", "trade", 11.2604, 1500.0]
["2026-09-15T17:27:18.213013+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:18.213889+00:00", "trade", 11.265, 6.0]
["2026-09-15T17:27:19.001046+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:20.059346+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:20.828852+00:00", "trade", 11.265, 484.0]
["2026-09-15T17:27:20.828913+00:00", "trade", 11.27, 484.0]
["2026-09-15T17:27:22.605651+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:27:23.253868+00:00", "trade", 11.265, 15.0]
["2026-09-15T17:27:23.265663+00:00", "trade", 11.265, 15.0]
["2026-09-15T17:27:23.356780+00:00", "trade", 11.2676, 1.0]
["2026-09-15T17:27:24.278273+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:24.874390+00:00", "trade", 11.2521, 152.0]
["2026-09-15T17:27:26.955791+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:27:28.149462+00:00", "trade", 11.2699, 4000.0]
["2026-09-15T17:27:28.918659+00:00", "trade", 11.2567, 1.0]
["2026-09-15T17:27:29.229358+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:30.367454+00:00", "trade", 11.2666, 45.0]
["2026-09-15T17:27:32.182156+00:00", "trade", 11.2432, 6.0]
["2026-09-15T17:27:32.357365+00:00", "trade", 11.2525, 7.0]
["2026-09-15T17:27:33.206433+00:00", "trade", 11.2432, 28.0]
["2026-09-15T17:27:33.531210+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:27:33.531211+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:27:33.874366+00:00", "trade", 11.2662, 15.0]
["2026-09-15T17:27:34.222363+00:00", "trade", 11.2531, 1.0]
["2026-09-15T17:27:35.583192+00:00", "trade", 11.265, 2099.0]
["2026-09-15T17:27:35.583881+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:27:36.153292+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:36.235436+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:36.236154+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:36.236612+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:36.237039+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:36.338889+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:36.653364+00:00", "trade", 11.2541, 1.0]
["2026-09-15T17:27:37.703143+00:00", "trade", 11.2455, 15.0]
["2026-09-15T17:27:37.779719+00:00", "trade", 11.2511, 100.0]
["2026-09-15T17:27:37.855553+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:37.856006+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:37.856331+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:39.159190+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:40.122992+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:40.565209+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:41.893032+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:41.893497+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:42.253276+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:27:42.307403+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:42.307803+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:42.485938+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:42.486676+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:42.486805+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:42.487272+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:42.895797+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:43.196759+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:43.197218+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:43.500099+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:43.500565+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:43.680085+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:27:44.424170+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:44.424898+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:44.425347+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:46.958756+00:00", "trade", 11.2626, 4.0]
["2026-09-15T17:27:46.959521+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:27:48.862433+00:00", "trade", 11.2637, 2.0]
["2026-09-15T17:27:50.479937+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:51.274624+00:00", "trade", 11.2699, 50.0]
["2026-09-15T17:27:52.036895+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:27:52.038646+00:00", "trade", 11.265, 1400.0]
["2026-09-15T17:27:52.140142+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:52.438066+00:00", "trade", 11.265, 50.0]
["2026-09-15T17:27:53.109254+00:00", "trade", 11.2691, 300.0]
["2026-09-15T17:27:53.156691+00:00", "trade", 11.266, 1.0]
["2026-09-15T17:27:54.230629+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:55.299532+00:00", "trade", 11.2659, 1.0]
["2026-09-15T17:27:55.851951+00:00", "trade", 11.2656, 1.0]
["2026-09-15T17:27:56.716928+00:00", "trade", 11.2419, 83.0]
["2026-09-15T17:27:57.395660+00:00", "trade", 11.2419, 100.0]
["2026-09-15T17:27:57.586216+00:00", "trade", 11.27, 10.0]
["2026-09-15T17:27:57.608699+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:57.608706+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:57.609173+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:58.340296+00:00", "trade", 11.2512, 35.0]
["2026-09-15T17:27:58.367402+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:27:59.820456+00:00", "trade", 11.2419, 15.0]
["2026-09-15T17:27:59.821201+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:28:00.240167+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:28:01.032793+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:28:02.053432+00:00", "trade", 11.2562, 1.0]
["2026-09-15T17:28:03.232177+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:28:03.472391+00:00", "trade", 11.2562, 299.0]
["2026-09-15T17:28:03.538427+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:28:03.723824+00:00", "trade", 11.27, 11.0]
["2026-09-15T17:28:03.723827+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:28:03.876363+00:00", "trade", 11.2655, 4.0]
["2026-09-15T17:28:04.720201+00:00", "trade", 11.265, 228.0]
["2026-09-15T17:28:04.722083+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:28:04.791771+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:28:05.485692+00:00", "trade", 11.265, 48.0]
["2026-09-15T17:28:07.247817+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:28:07.757643+00:00", "trade", 11.265, 600.0]
["2026-09-15T17:28:07.841424+00:00", "trade", 11.2654, 14.0]
["2026-09-15T17:28:07.841789+00:00", "trade", 11.2654, 1.0]
["2026-09-15T17:28:09.593305+00:00", "trade", 11.265, 20.0]
["2026-09-15T17:28:10.225341+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:28:10.227540+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:28:10.228323+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:28:10.233143+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:28:11.780671+00:00", "trade", 11.2497, 100.0]
["2026-09-15T17:28:14.439542+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:28:14.440015+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:28:16.418042+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:28:16.988285+00:00", "trade", 11.2469, 200.0]
["2026-09-15T17:28:17.346989+00:00", "trade", 11.2417, 100.0]
["2026-09-15T17:28:17.352757+00:00", "trade", 11.2417, 39.0]
["2026-09-15T17:28:17.354960+00:00", "trade", 11.2417, 31.0]
["2026-09-15T17:28:18.959212+00:00", "trade", 11.265, 20.0]
["2026-09-15T17:28:19.988358+00:00", "trade", 11.27, 13.0]
["2026-09-15T17:28:20.456932+00:00", "trade", 11.2518, 21.0]
["2026-09-15T17:28:21.058375+00:00", "trade", 11.257, 7.0]
["2026-09-15T17:28:21.251195+00:00", "trade", 11.2623, 1.0]
["2026-09-15T17:28:21.281388+00:00", "trade", 11.2417, 100.0]
["2026-09-15T17:28:23.359261+00:00", "trade", 11.2417, 400.0]
["2026-09-15T17:28:24.029729+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:28:24.030599+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:28:24.760622+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:28:24.762235+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:28:25.532019+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:28:26.009762+00:00", "trade", 11.2499, 200.0]
["2026-09-15T17:28:26.464363+00:00", "trade", 11.257, 1.0]
["2026-09-15T17:28:27.253106+00:00", "trade", 11.265, 40.0]
["2026-09-15T17:28:27.720366+00:00", "trade", 11.257, 132.0]
["2026-09-15T17:28:29.528555+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:28:29.743740+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:28:33.878365+00:00", "trade", 11.2646, 4.0]
["2026-09-15T17:28:35.401601+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:28:35.402435+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:28:37.549221+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:28:38.067844+00:00", "trade", 11.265, 280.0]
["2026-09-15T17:28:39.426834+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:28:44.780422+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:28:44.796871+00:00", "trade", 11.2645, 15.0]
["2026-09-15T17:28:45.239642+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:28:47.641655+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:28:48.106170+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:28:48.874135+00:00", "trade", 11.2645, 1.0]
["2026-09-15T17:28:48.960649+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:28:50.790116+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:28:50.792707+00:00", "trade", 11.265, 40.0]
["2026-09-15T17:28:51.653363+00:00", "trade", 11.2647, 132.0]
["2026-09-15T17:28:52.842704+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:28:54.117421+00:00", "trade", 11.2658, 18.0]
["2026-09-15T17:28:54.670364+00:00", "trade", 11.2657, 1.0]
["2026-09-15T17:28:56.761032+00:00", "trade", 11.2641, 1.0]
["2026-09-15T17:28:58.156590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:28:58.157047+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:28:58.675029+00:00", "trade", 11.2654, 1.0]
["2026-09-15T17:28:58.675415+00:00", "trade", 11.2654, 1.0]
["2026-09-15T17:28:59.175573+00:00", "trade", 11.2405, 17.0]
["2026-09-15T17:28:59.775675+00:00", "trade", 11.265, 25.0]
["2026-09-15T17:28:59.776407+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:28:59.796541+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:28:59.858966+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:28:59.897218+00:00", "trade", 11.2659, 5.0]
["2026-09-15T17:28:59.973989+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:00.139290+00:00", "trade", 11.265, 8.0]
["2026-09-15T17:29:00.312187+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:01.543731+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:01.548289+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:03.329688+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:03.880364+00:00", "trade", 11.265, 2.0]
["2026-09-15T17:29:04.235465+00:00", "trade", 11.2699, 1500.0]
["2026-09-15T17:29:04.237892+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:29:04.521696+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:29:05.497840+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:06.661176+00:00", "trade", 11.2406, 100.0]
["2026-09-15T17:29:07.564758+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:08.421708+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:08.431403+00:00", "trade", 11.252, 2800.0]
["2026-09-15T17:29:08.511712+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:08.562408+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:29:10.127928+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:10.272686+00:00", "trade", 11.265, 48.0]
["2026-09-15T17:29:10.297547+00:00", "trade", 11.2615, 10.0]
["2026-09-15T17:29:10.317877+00:00", "trade", 11.2622, 10.0]
["2026-09-15T17:29:10.326179+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:11.424773+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:11.425518+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:29:11.982252+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:29:12.791616+00:00", "trade", 11.252, 1700.0]
["2026-09-15T17:29:14.459480+00:00", "trade", 11.2406, 200.0]
["2026-09-15T17:29:15.417213+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:15.417669+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:15.769416+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:15.769879+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:15.777711+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:16.291405+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:16.291703+00:00", "trade", 11.27, 53.0]
["2026-09-15T17:29:16.291708+00:00", "trade", 11.27, 12.0]
["2026-09-15T17:29:16.291831+00:00", "trade", 11.265, 700.0]
["2026-09-15T17:29:16.291922+00:00", "trade", 11.265, 5.0]
["2026-09-15T17:29:16.292047+00:00", "trade", 11.265, 400.0]
["2026-09-15T17:29:16.292098+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:16.292106+00:00", "trade", 11.265, 4.0]
["2026-09-15T17:29:16.292110+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:16.292163+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:16.292177+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:16.292273+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:16.292281+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:16.292604+00:00", "trade", 11.265, 400.0]
["2026-09-15T17:29:16.344385+00:00", "trade", 11.265, 104.0]
["2026-09-15T17:29:16.371399+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:16.578444+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:17.244362+00:00", "trade", 11.2658, 140.0]
["2026-09-15T17:29:17.247380+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:17.250160+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:29:17.250170+00:00", "trade", 11.27, 36.0]
["2026-09-15T17:29:17.250203+00:00", "trade", 11.27, 12.0]
["2026-09-15T17:29:17.250205+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:29:17.250210+00:00", "trade", 11.27, 4.0]
["2026-09-15T17:29:17.250214+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:29:17.250235+00:00", "trade", 11.27, 40.0]
["2026-09-15T17:29:17.250236+00:00", "trade", 11.27, 60.0]
["2026-09-15T17:29:17.250247+00:00", "trade", 11.27, 46.0]
["2026-09-15T17:29:17.250262+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:17.250276+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:17.250285+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:29:17.250297+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:29:17.250301+00:00", "trade", 11.27, 29.0]
["2026-09-15T17:29:17.250301+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:29:17.250305+00:00", "trade", 11.27, 38.0]
["2026-09-15T17:29:17.250307+00:00", "trade", 11.27, 14.0]
["2026-09-15T17:29:17.250310+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:29:17.250319+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:29:17.250325+00:00", "trade", 11.27, 12.0]
["2026-09-15T17:29:17.250337+00:00", "trade", 11.27, 4.0]
["2026-09-15T17:29:17.250354+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:29:17.250356+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:17.250374+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:29:17.250592+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:17.251018+00:00", "trade", 11.27, 3.0]
["2026-09-15T17:29:17.251981+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:17.252412+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:17.329744+00:00", "trade", 11.265, 2500.0]
["2026-09-15T17:29:17.332531+00:00", "trade", 11.265, 400.0]
["2026-09-15T17:29:17.442038+00:00", "trade", 11.265, 42.0]
["2026-09-15T17:29:17.445043+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:17.445426+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:18.191553+00:00", "trade", 11.265, 6.0]
["2026-09-15T17:29:18.220180+00:00", "trade", 11.2523, 100.0]
["2026-09-15T17:29:18.819452+00:00", "trade", 11.2523, 100.0]
["2026-09-15T17:29:19.200068+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:19.200107+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:19.200514+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:19.200845+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:19.202100+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:19.202128+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:19.202651+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:19.267449+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.241170+00:00", "trade", 11.27, 49.0]
["2026-09-15T17:29:20.241939+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.242268+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.242382+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.329258+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.329698+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.330148+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.425957+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.677742+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.891590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.997045+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:20.997094+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.191149+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.191590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.232221+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.232228+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.232246+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.232312+00:00", "trade", 11.27, 25.0]
["2026-09-15T17:29:21.232801+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.232887+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.233564+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.233943+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.416151+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:21.416207+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:22.131611+00:00", "trade", 11.2664, 1.0]
["2026-09-15T17:29:23.005262+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:23.005537+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:23.016313+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:23.404748+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:23.674749+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:23.810336+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:24.261637+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:24.263088+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:24.264099+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:24.957267+00:00", "trade", 11.2407, 24.0]
["2026-09-15T17:29:24.958022+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:29:24.961082+00:00", "trade", 11.2407, 4.0]
["2026-09-15T17:29:25.659969+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:25.660067+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:25.730384+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:25.730873+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.031830+00:00", "trade", 11.2659, 43.0]
["2026-09-15T17:29:26.064195+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.064338+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.064415+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.064854+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.133016+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.133343+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.238002+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.271686+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.332856+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:26.956364+00:00", "trade", 11.2661, 9.0]
["2026-09-15T17:29:28.164547+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:28.168075+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:28.282378+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:28.282820+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:28.282942+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:28.283018+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:28.476155+00:00", "trade", 11.2659, 1.0]
["2026-09-15T17:29:28.685778+00:00", "trade", 11.2534, 60.0]
["2026-09-15T17:29:29.648698+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:29.648773+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:29.654046+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:29.654074+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:29.654836+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:29.654895+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:30.536969+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:30.536995+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:30.559295+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:31.252518+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:31.253304+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:31.258224+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:29:31.805823+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:32.378167+00:00", "trade", 11.2653, 1.0]
["2026-09-15T17:29:32.475014+00:00", "trade", 11.265, 26.0]
["2026-09-15T17:29:32.475383+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:29:32.710916+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:33.882365+00:00", "trade", 11.2661, 9.0]
["2026-09-15T17:29:34.222364+00:00", "trade", 11.2652, 1.0]
["2026-09-15T17:29:35.095624+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:35.095650+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:35.187873+00:00", "trade", 11.265, 2.0]
["2026-09-15T17:29:35.976470+00:00", "trade", 11.2653, 6.0]
["2026-09-15T17:29:36.540545+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:36.629754+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:29:37.854024+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:37.857335+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:37.896619+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:38.128993+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:38.173747+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:38.177088+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:29:38.934366+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:38.937556+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.043971+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.307075+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.390731+00:00", "trade", 11.265, 36.0]
["2026-09-15T17:29:39.544193+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.645679+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.716086+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.723350+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.723368+00:00", "trade", 11.27, 83.0]
["2026-09-15T17:29:39.723881+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.724372+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.725465+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.732374+00:00", "trade", 11.27, 54.0]
["2026-09-15T17:29:39.732827+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.867049+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:39.867876+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:40.361856+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:40.410631+00:00", "trade", 11.2525, 100.0]
["2026-09-15T17:29:40.534743+00:00", "trade", 11.265, 5.0]
["2026-09-15T17:29:40.610058+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:41.296011+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:41.437392+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:41.610736+00:00", "trade", 11.265, 9000.0]
["2026-09-15T17:29:42.196760+00:00", "trade", 11.2409, 13.0]
["2026-09-15T17:29:43.118885+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:44.138425+00:00", "trade", 11.2408, 1.0]
["2026-09-15T17:29:44.142158+00:00", "trade", 11.2408, 16.0]
["2026-09-15T17:29:44.790312+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790342+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790348+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790350+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790352+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790564+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:44.790571+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:44.790576+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:44.790580+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:44.790676+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:44.790700+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790701+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:44.790730+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790736+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790744+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790814+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:44.790837+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:44.790843+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:29:44.790929+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.790943+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.791241+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:44.791294+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.791296+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:44.791298+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:44.792372+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:44.797691+00:00", "trade", 11.26, 3400.0]
["2026-09-15T17:29:44.797992+00:00", "trade", 11.2699, 3100.0]
["2026-09-15T17:29:44.801202+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:29:44.988533+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:44.989219+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:45.288178+00:00", "trade", 11.27, 81.0]
["2026-09-15T17:29:45.288295+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:29:45.288586+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:45.288596+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:45.288661+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:45.289006+00:00", "trade", 11.27, 101.0]
["2026-09-15T17:29:45.289097+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:45.289379+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:45.289465+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:45.358495+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:45.358935+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:45.360284+00:00", "trade", 11.265, 40.0]
["2026-09-15T17:29:45.448068+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:46.100168+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:46.418023+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:46.418679+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:46.418682+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:48.288611+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:29:48.308645+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:48.308874+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:48.309254+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:48.393017+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:29:48.393211+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:29:48.393513+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:48.393557+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:29:48.398392+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:48.398459+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:48.398485+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:48.443168+00:00", "trade", 11.265, 300.0]
["2026-09-15T17:29:48.863398+00:00", "trade", 11.2651, 1.0]
["2026-09-15T17:29:48.897130+00:00", "trade", 11.2653, 2.0]
["2026-09-15T17:29:48.952800+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:49.655496+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:50.273413+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:29:51.440916+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:51.450905+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:51.451062+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:51.451528+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:51.975646+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:52.216196+00:00", "trade", 11.265, 8.0]
["2026-09-15T17:29:52.465640+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:29:53.065048+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:53.173930+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:29:53.193223+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:53.246674+00:00", "trade", 11.265, 78.0]
["2026-09-15T17:29:53.413403+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:53.507460+00:00", "trade", 11.27, 16.0]
["2026-09-15T17:29:53.507847+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:53.507860+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:53.508024+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:53.508033+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:53.508057+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:53.644690+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:54.179624+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:54.761108+00:00", "trade", 11.27, 24.0]
["2026-09-15T17:29:54.777505+00:00", "trade", 11.241, 100.0]
["2026-09-15T17:29:55.053976+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.139427+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.300371+00:00", "trade", 11.2651, 131.0]
["2026-09-15T17:29:55.346265+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.346282+00:00", "trade", 11.26, 3.0]
["2026-09-15T17:29:55.346291+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.346727+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.346789+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.346794+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.346816+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.529863+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.529937+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.530322+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.531379+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.538356+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.554343+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.753801+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:55.753827+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:56.575741+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:56.731001+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:29:56.857771+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:29:57.002824+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:30:00.008171+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:01.145560+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:02.203933+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:02.376663+00:00", "trade", 11.2408, 100.0]
["2026-09-15T17:30:02.810775+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:30:02.811515+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:30:02.811651+00:00", "trade", 11.27, 3.0]
["2026-09-15T17:30:03.609956+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:03.642278+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:03.642714+00:00", "trade", 11.265, 500.0]
["2026-09-15T17:30:03.642768+00:00", "trade", 11.265, 4.0]
["2026-09-15T17:30:03.642770+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:03.643021+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:03.884365+00:00", "trade", 11.265, 26.0]
["2026-09-15T17:30:03.996060+00:00", "trade", 11.2653, 10.0]
["2026-09-15T17:30:04.245172+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:30:04.515219+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:04.536335+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:04.564181+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:04.569742+00:00", "trade", 11.265, 36.0]
["2026-09-15T17:30:04.569744+00:00", "trade", 11.265, 63.0]
["2026-09-15T17:30:04.569745+00:00", "trade", 11.265, 901.0]
["2026-09-15T17:30:04.569766+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:04.569814+00:00", "trade", 11.265, 99.0]
["2026-09-15T17:30:04.570049+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:04.570069+00:00", "trade", 11.27, 63.0]
["2026-09-15T17:30:04.570082+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:04.570082+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:04.570138+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:04.570162+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:04.570185+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:04.570257+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:04.570287+00:00", "trade", 11.265, 892.0]
["2026-09-15T17:30:04.570290+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:04.570457+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:04.570555+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:04.570606+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:04.570613+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:04.699954+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:05.447147+00:00", "trade", 11.265, 254.0]
["2026-09-15T17:30:06.347284+00:00", "trade", 11.2632, 5.0]
["2026-09-15T17:30:06.594187+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:30:07.210801+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:30:07.627571+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:08.473009+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:08.574957+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:30:08.797833+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:30:09.144952+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:09.231681+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:30:09.756816+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:09.917645+00:00", "trade", 11.2548, 20.0]
["2026-09-15T17:30:10.224591+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:10.820308+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:11.476350+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:11.487828+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:11.487906+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:11.488282+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:12.267821+00:00", "trade", 11.26, 3.0]
["2026-09-15T17:30:12.268234+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:30:12.272257+00:00", "trade", 11.26, 2.0]
["2026-09-15T17:30:12.614791+00:00", "trade", 11.267, 1.0]
["2026-09-15T17:30:12.615148+00:00", "trade", 11.267, 1.0]
["2026-09-15T17:30:13.877638+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:13.878518+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:13.878832+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:13.880238+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:13.880257+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.005067+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.128188+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.131742+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.298050+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.460897+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:14.460912+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:14.554388+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.555123+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.555573+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.625349+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:14.625351+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:14.625746+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.626186+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:14.626216+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.190251+00:00", "trade", 11.265, 2400.0]
["2026-09-15T17:30:15.194328+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:15.194390+00:00", "trade", 11.265, 52.0]
["2026-09-15T17:30:15.194394+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.194418+00:00", "trade", 11.27, 56.0]
["2026-09-15T17:30:15.194634+00:00", "trade", 11.265, 5.0]
["2026-09-15T17:30:15.194816+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.194828+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.194881+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.194913+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.194950+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.194991+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.195122+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:30:15.195863+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.195875+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.198989+00:00", "trade", 11.265, 21.0]
["2026-09-15T17:30:15.262359+00:00", "trade", 11.265, 7400.0]
["2026-09-15T17:30:15.393601+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.393966+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.431719+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:15.431726+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:16.418364+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:30:16.701937+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:16.702060+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:16.702084+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:16.709042+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:16.775270+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:16.775939+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:16.776213+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:17.053595+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:17.054711+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:17.112493+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:17.214323+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:17.217210+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:17.217659+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:17.533940+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:17.547647+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:17.637800+00:00", "trade", 11.2651, 6.0]
["2026-09-15T17:30:18.044664+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:18.046269+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:18.048339+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:18.630420+00:00", "trade", 11.2663, 2.0]
["2026-09-15T17:30:18.630448+00:00", "trade", 11.2663, 1.0]
["2026-09-15T17:30:18.687178+00:00", "trade", 11.265, 40.0]
["2026-09-15T17:30:18.814092+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:30:20.224278+00:00", "trade", 11.27, 5.0]
["2026-09-15T17:30:21.058373+00:00", "trade", 11.2651, 7.0]
["2026-09-15T17:30:21.908854+00:00", "trade", 11.2699, 5.0]
["2026-09-15T17:30:22.493026+00:00", "trade", 11.2601, 1.0]
["2026-09-15T17:30:23.973403+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:30:24.251223+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:30:24.251584+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:30:24.571791+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:30:25.035493+00:00", "trade", 11.26, 18.0]
["2026-09-15T17:30:25.063914+00:00", "trade", 11.265, 4.0]
["2026-09-15T17:30:25.064269+00:00", "trade", 11.265, 1.0]
["2026-09-15T17:30:25.235894+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:25.277261+00:00", "trade", 11.2411, 800.0]
["2026-09-15T17:30:25.800319+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:30:25.816957+00:00", "trade", 11.2411, 25.0]
["2026-09-15T17:30:26.898060+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:30:27.136060+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347495+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347507+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347527+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:30:27.347549+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347552+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347560+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:30:27.347561+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:30:27.347563+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:30:27.347565+00:00", "trade", 11.26, 550.0]
["2026-09-15T17:30:27.347582+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:30:27.347588+00:00", "trade", 11.26, 192.0]
["2026-09-15T17:30:27.347590+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347591+00:00", "trade", 11.26, 49.0]
["2026-09-15T17:30:27.347592+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:30:27.347595+00:00", "trade", 11.26, 19.0]
["2026-09-15T17:30:27.347596+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:30:27.347598+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347599+00:00", "trade", 11.26, 70.0]
["2026-09-15T17:30:27.347599+00:00", "trade", 11.26, 15.0]
["2026-09-15T17:30:27.347604+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347607+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347653+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347659+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347666+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347682+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347689+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347696+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347703+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347709+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347715+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347729+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347744+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347752+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347759+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347789+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347815+00:00", "trade", 11.26, 138.0]
["2026-09-15T17:30:27.347835+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347842+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347849+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347857+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347864+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347871+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347875+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:30:27.347880+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347884+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:30:27.347888+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347889+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:30:27.347889+00:00", "trade", 11.26, 58.0]
["2026-09-15T17:30:27.347891+00:00", "trade", 11.26, 43.0]
["2026-09-15T17:30:27.347898+00:00", "trade", 11.26, 40.0]
["2026-09-15T17:30:27.347898+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347902+00:00", "trade", 11.26, 500.0]
["2026-09-15T17:30:27.347903+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:30:27.347908+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347916+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.347946+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:30:27.348050+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:30:27.348102+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348112+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348130+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348131+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348138+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348138+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348145+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348151+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348157+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348164+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348171+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348173+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:30:27.348179+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:30:27.348182+00:00", "trade", 11.26, 714.0]
["2026-09-15T17:30:27.348185+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348186+00:00", "trade", 11.26, 280.0]
["2026-09-15T17:30:27.348186+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:30:27.348186+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:30:27.348193+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348208+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348237+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348249+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348251+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348260+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348287+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348303+00:00", "trade", 11.26, 400.0]
["2026-09-15T17:30:27.348408+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348593+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348599+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348617+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348778+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348803+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348896+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.348908+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.349800+00:00", "trade", 11.26, 2.0]
["2026-09-15T17:30:27.351025+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.351028+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.351054+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.351565+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.351572+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.351630+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.351879+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.355155+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.355181+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.355944+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.360070+00:00", "trade", 11.255, 1000.0]
["2026-09-15T17:30:27.360729+00:00", "trade", 11.255, 200.0]
["2026-09-15T17:30:27.361156+00:00", "trade", 11.255, 900.0]
["2026-09-15T17:30:27.361215+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:30:27.378704+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.378717+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.379100+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:30:27.392383+00:00", "trade", 11.255, 400.0]
["2026-09-15T17:30:27.448019+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.448587+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:27.878528+00:00", "trade", 11.2642, 3.0]
["2026-09-15T17:30:28.002153+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:28.002479+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:28.003119+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:28.006447+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:28.354582+00:00", "trade", 11.255, 2500.0]
["2026-09-15T17:30:28.660654+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:28.660682+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:28.692442+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:28.692467+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:28.704234+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:28.932327+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.079359+00:00", "trade", 11.26, 9000.0]
["2026-09-15T17:30:29.080081+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.126889+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.825339+00:00", "trade", 11.2501, 100.0]
["2026-09-15T17:30:29.827708+00:00", "trade", 11.2542, 100.0]
["2026-09-15T17:30:29.828523+00:00", "trade", 11.26, 64.0]
["2026-09-15T17:30:29.829172+00:00", "trade", 11.25, 218.0]
["2026-09-15T17:30:29.829174+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829175+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829176+00:00", "trade", 11.25, 1900.0]
["2026-09-15T17:30:29.829199+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829205+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829212+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829219+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829226+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829232+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829248+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829260+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829261+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:30:29.829262+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829262+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829266+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829269+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829270+00:00", "trade", 11.25, 180.0]
["2026-09-15T17:30:29.829275+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829281+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829288+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829291+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:30:29.829291+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829291+00:00", "trade", 11.25, 2500.0]
["2026-09-15T17:30:29.829291+00:00", "trade", 11.25, 20.0]
["2026-09-15T17:30:29.829294+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829299+00:00", "trade", 11.25, 160.0]
["2026-09-15T17:30:29.829299+00:00", "trade", 11.25, 23.0]
["2026-09-15T17:30:29.829299+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829301+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829306+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829308+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829308+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.829309+00:00", "trade", 11.25, 25.0]
["2026-09-15T17:30:29.829315+00:00", "trade", 11.25, 300.0]
["2026-09-15T17:30:29.829315+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829321+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829328+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829349+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829357+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829365+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829379+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829386+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829393+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829398+00:00", "trade", 11.25, 175.0]
["2026-09-15T17:30:29.829399+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829406+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829414+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829416+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829420+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829427+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829432+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:30:29.829433+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:30:29.829440+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:30:29.829463+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:30:29.829469+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829470+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829477+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829490+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:29.829513+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829519+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829527+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829534+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829542+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829543+00:00", "trade", 11.25, 19.0]
["2026-09-15T17:30:29.829555+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829561+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829569+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829575+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829582+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829596+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829604+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829632+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829639+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:29.829643+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.829646+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.829691+00:00", "trade", 11.2501, 9336.0]
["2026-09-15T17:30:29.829735+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.829781+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.829853+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.829855+00:00", "trade", 11.2617, 50.0]
["2026-09-15T17:30:29.829860+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.829895+00:00", "trade", 11.25, 12.0]
["2026-09-15T17:30:29.829898+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.829904+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.829979+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.829994+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830010+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830017+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830025+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830129+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830237+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830267+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830274+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830310+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830387+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830406+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830469+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830479+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.830757+00:00", "trade", 11.2418, 600.0]
["2026-09-15T17:30:29.830986+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.831490+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.831497+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.831938+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.832763+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.839710+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.839730+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.840254+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.849677+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.849757+00:00", "trade", 11.245, 1000.0]
["2026-09-15T17:30:29.849760+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:29.849760+00:00", "trade", 11.25, 400.0]
["2026-09-15T17:30:29.849760+00:00", "trade", 11.25, 669.0]
["2026-09-15T17:30:29.849810+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:30:29.849825+00:00", "trade", 11.245, 1.0]
["2026-09-15T17:30:29.849889+00:00", "trade", 11.245, 999.0]
["2026-09-15T17:30:29.850169+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.850225+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.850237+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.850299+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.850395+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.850999+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.851445+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.860902+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.860916+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.874433+00:00", "trade", 11.25, 9.0]
["2026-09-15T17:30:29.875616+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.929299+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:29.930061+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.003346+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.004100+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.354953+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.355566+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.433271+00:00", "trade", 11.245, 5.0]
["2026-09-15T17:30:30.526156+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.526172+00:00", "trade", 11.25, 218.0]
["2026-09-15T17:30:30.526174+00:00", "trade", 11.25, 92.0]
["2026-09-15T17:30:30.526174+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.526175+00:00", "trade", 11.25, 3.0]
["2026-09-15T17:30:30.526177+00:00", "trade", 11.25, 387.0]
["2026-09-15T17:30:30.526181+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.526193+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:30:30.526195+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.526833+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.526844+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.526887+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.526934+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.533094+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.550690+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.592837+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.603995+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.715134+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.877577+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:30:30.889024+00:00", "trade", 11.25, 144.0]
["2026-09-15T17:30:31.299225+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:30:31.299226+00:00", "trade", 11.25, 11.0]
["2026-09-15T17:30:31.299228+00:00", "trade", 11.25, 50.0]
["2026-09-15T17:30:31.299254+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:31.299269+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:31.299277+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:31.299283+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:31.299300+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:30:31.299305+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:31.299307+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299315+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299321+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299328+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299334+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299341+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299363+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299369+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299376+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299398+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299405+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299432+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299503+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299514+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299595+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299618+00:00", "trade", 11.25, 4.0]
["2026-09-15T17:30:31.299646+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299671+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299736+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299751+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.299978+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.301384+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.301833+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.301960+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.302227+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.302506+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.358266+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:31.778891+00:00", "trade", 11.255, 66.0]
["2026-09-15T17:30:32.391005+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:30:32.652892+00:00", "trade", 11.255, 8000.0]
["2026-09-15T17:30:32.749251+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:33.811241+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:33.968136+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:33.971329+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:34.859015+00:00", "trade", 11.2417, 100.0]
["2026-09-15T17:30:34.862433+00:00", "trade", 11.2417, 33.0]
["2026-09-15T17:30:35.556231+00:00", "trade", 11.2571, 54.0]
["2026-09-15T17:30:36.653593+00:00", "trade", 11.26, 2.0]
["2026-09-15T17:30:37.322231+00:00", "trade", 11.2538, 10.0]
["2026-09-15T17:30:37.719048+00:00", "trade", 11.2417, 100.0]
["2026-09-15T17:30:37.891132+00:00", "trade", 11.255, 240.0]
["2026-09-15T17:30:38.257293+00:00", "trade", 11.25, 26.0]
["2026-09-15T17:30:38.257389+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:39.318713+00:00", "trade", 11.25, 17.0]
["2026-09-15T17:30:40.525829+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:40.526782+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:40.855093+00:00", "trade", 11.255, 1.0]
["2026-09-15T17:30:40.857947+00:00", "trade", 11.255, 1.0]
["2026-09-15T17:30:41.455211+00:00", "trade", 11.2527, 400.0]
["2026-09-15T17:30:41.976007+00:00", "trade", 11.255, 1.0]
["2026-09-15T17:30:42.470568+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:42.471496+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:43.072392+00:00", "trade", 11.26, 2.0]
["2026-09-15T17:30:43.351363+00:00", "trade", 11.2602, 3.0]
["2026-09-15T17:30:44.452456+00:00", "trade", 11.255, 200.0]
["2026-09-15T17:30:44.653578+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:30:44.781768+00:00", "trade", 11.2602, 1.0]
["2026-09-15T17:30:44.814825+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:44.815192+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:44.815999+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:44.816215+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:44.901855+00:00", "trade", 11.2562, 3.0]
["2026-09-15T17:30:46.735781+00:00", "trade", 11.2415, 1.0]
["2026-09-15T17:30:47.481486+00:00", "trade", 11.2501, 800.0]
["2026-09-15T17:30:47.482631+00:00", "trade", 11.2501, 7200.0]
["2026-09-15T17:30:47.605541+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:47.820017+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:48.231617+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:30:48.233998+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:48.619034+00:00", "trade", 11.2577, 2.0]
["2026-09-15T17:30:48.762374+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:48.763150+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:48.763162+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:48.820870+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:48.911006+00:00", "trade", 11.2575, 2.0]
["2026-09-15T17:30:49.176560+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:49.177268+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:50.854106+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:50.901034+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:50.905233+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:51.653385+00:00", "trade", 11.2595, 146.0]
["2026-09-15T17:30:51.654185+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:51.675198+00:00", "trade", 11.252, 1.0]
["2026-09-15T17:30:52.281283+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:30:52.317049+00:00", "trade", 11.2416, 50.0]
["2026-09-15T17:30:52.437877+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:53.218673+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:53.219135+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:53.279930+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:53.406492+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:53.792718+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:55.157939+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:55.602441+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:30:56.392372+00:00", "trade", 11.2551, 2800.0]
["2026-09-15T17:30:56.814434+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:56.815278+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:30:58.216463+00:00", "trade", 11.2415, 11.0]
["2026-09-15T17:30:59.831368+00:00", "trade", 11.2512, 39.0]
["2026-09-15T17:31:01.117532+00:00", "trade", 11.2574, 24.0]
["2026-09-15T17:31:01.118326+00:00", "trade", 11.26, 5.0]
["2026-09-15T17:31:01.122691+00:00", "trade", 11.2574, 4.0]
["2026-09-15T17:31:01.585088+00:00", "trade", 11.2573, 1.0]
["2026-09-15T17:31:02.159111+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:04.240568+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:04.240568+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:04.241250+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:04.773719+00:00", "trade", 11.2561, 38.0]
["2026-09-15T17:31:05.958618+00:00", "trade", 11.2561, 8.0]
["2026-09-15T17:31:06.216074+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:31:06.216075+00:00", "trade", 11.25, 400.0]
["2026-09-15T17:31:06.216076+00:00", "trade", 11.25, 218.0]
["2026-09-15T17:31:06.216078+00:00", "trade", 11.25, 20.0]
["2026-09-15T17:31:06.216081+00:00", "trade", 11.25, 161.0]
["2026-09-15T17:31:06.216081+00:00", "trade", 11.25, 1900.0]
["2026-09-15T17:31:06.216111+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:06.216111+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:31:06.216115+00:00", "trade", 11.25, 15.0]
["2026-09-15T17:31:06.216116+00:00", "trade", 11.25, 151.0]
["2026-09-15T17:31:06.216117+00:00", "trade", 11.25, 64.0]
["2026-09-15T17:31:06.216117+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:06.216150+00:00", "trade", 11.25, 19.0]
["2026-09-15T17:31:06.216151+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:31:06.216151+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:06.216151+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:06.216157+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:31:06.216158+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216163+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:31:06.216198+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216220+00:00", "trade", 11.25, 11.0]
["2026-09-15T17:31:06.216220+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216244+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216258+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216266+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216272+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216278+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216281+00:00", "trade", 11.25, 39.0]
["2026-09-15T17:31:06.216285+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216292+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216298+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216305+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216329+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216336+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216344+00:00", "trade", 11.25, 8.0]
["2026-09-15T17:31:06.216349+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216357+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216369+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:06.216424+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216431+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216447+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216453+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216460+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216467+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216473+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216480+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216487+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216493+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:06.216493+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216494+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:31:06.216495+00:00", "trade", 11.25, 175.0]
["2026-09-15T17:31:06.216499+00:00", "trade", 11.25, 320.0]
["2026-09-15T17:31:06.216499+00:00", "trade", 11.25, 2.0]
["2026-09-15T17:31:06.216499+00:00", "trade", 11.25, 180.0]
["2026-09-15T17:31:06.216499+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216502+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:06.216502+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:06.216507+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:06.216507+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216508+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216515+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216522+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216528+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216535+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216542+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216549+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216564+00:00", "trade", 11.25, 8.0]
["2026-09-15T17:31:06.216573+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216581+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216598+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216602+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216610+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216616+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216647+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216742+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216768+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216783+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216804+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216856+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216884+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.216982+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.217076+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.217188+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.217258+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.217272+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.217283+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.217324+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.217495+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.217598+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.217734+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.218053+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.218076+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.218096+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.218515+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.219011+00:00", "trade", 11.25, 8.0]
["2026-09-15T17:31:06.220118+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.220552+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.221076+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.232795+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.232820+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.235431+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.240359+00:00", "trade", 11.245, 100.0]
["2026-09-15T17:31:06.241666+00:00", "trade", 11.25, 3.0]
["2026-09-15T17:31:06.248747+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.302326+00:00", "trade", 11.245, 6.0]
["2026-09-15T17:31:06.316129+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.319701+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.791430+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.801058+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.865982+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.867055+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.880056+00:00", "trade", 11.245, 92.0]
["2026-09-15T17:31:06.893567+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.893977+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.905040+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.905873+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.935133+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:06.943547+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:07.011843+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:07.033707+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:07.034141+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:07.270508+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:07.288824+00:00", "trade", 11.25, 5.0]
["2026-09-15T17:31:07.288883+00:00", "trade", 11.25, 388.0]
["2026-09-15T17:31:07.289679+00:00", "trade", 11.25, 253.0]
["2026-09-15T17:31:07.289681+00:00", "trade", 11.25, 6002.0]
["2026-09-15T17:31:07.289682+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:07.289690+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:07.289766+00:00", "trade", 11.25, 1598.0]
["2026-09-15T17:31:07.289767+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:07.289865+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:07.289871+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.289936+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.289952+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.289967+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.289991+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290032+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290040+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290051+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290062+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290070+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290162+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290253+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290261+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290269+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:31:07.290269+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:07.290271+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.290277+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.290294+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.290353+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.290552+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.290813+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.291031+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.291373+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.291398+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.291718+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.291900+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.292149+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.292154+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.292219+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.293162+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.293233+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.293255+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.293805+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.293811+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.295943+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.296118+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.296125+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.296451+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.296994+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.297069+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.297454+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.297855+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.298215+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.299577+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.630730+00:00", "trade", 11.2576, 1.0]
["2026-09-15T17:31:07.960410+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:07.963402+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.106627+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.147943+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.156670+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.588796+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.669810+00:00", "trade", 11.255, 8000.0]
["2026-09-15T17:31:08.673236+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673306+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673311+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673341+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.673342+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673344+00:00", "trade", 11.26, 600.0]
["2026-09-15T17:31:08.673345+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673348+00:00", "trade", 11.26, 2300.0]
["2026-09-15T17:31:08.673352+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673352+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673360+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673367+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673374+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.673375+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673377+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673377+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673381+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673382+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673386+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.673387+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673388+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673389+00:00", "trade", 11.26, 300.0]
["2026-09-15T17:31:08.673390+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.673395+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673398+00:00", "trade", 11.26, 1000.0]
["2026-09-15T17:31:08.673433+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673441+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673447+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673454+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673468+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673475+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673482+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673488+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673495+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673509+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673516+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673522+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673528+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673535+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673537+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673542+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673548+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673555+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673562+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673570+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673577+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673584+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673585+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673594+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673601+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673608+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673614+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673631+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673683+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.673690+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673695+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.673697+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673699+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673699+00:00", "trade", 11.26, 25.0]
["2026-09-15T17:31:08.673710+00:00", "trade", 11.255, 5.0]
["2026-09-15T17:31:08.673712+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673719+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673725+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673727+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673729+00:00", "trade", 11.26, 1100.0]
["2026-09-15T17:31:08.673729+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673731+00:00", "trade", 11.26, 96.0]
["2026-09-15T17:31:08.673733+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673734+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673736+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.673736+00:00", "trade", 11.26, 536.0]
["2026-09-15T17:31:08.673739+00:00", "trade", 11.26, 12.0]
["2026-09-15T17:31:08.673740+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673740+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673741+00:00", "trade", 11.26, 700.0]
["2026-09-15T17:31:08.673744+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673744+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673746+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673746+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673752+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673766+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673772+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673779+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673801+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.673801+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673807+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673820+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673836+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.673840+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.673842+00:00", "trade", 11.26, 25.0]
["2026-09-15T17:31:08.673859+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.673861+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.673882+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.673986+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.673992+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.673994+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674015+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674064+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674067+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674193+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674266+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674283+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674297+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674374+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674387+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674397+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674420+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.674637+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:31:08.674871+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.675064+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.675220+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.675573+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.675661+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.675676+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.675699+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.675938+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.675950+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.681889+00:00", "trade", 11.26, 52.0]
["2026-09-15T17:31:08.681949+00:00", "trade", 11.26, 58.0]
["2026-09-15T17:31:08.682208+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682210+00:00", "trade", 11.26, 253.0]
["2026-09-15T17:31:08.682211+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.682212+00:00", "trade", 11.26, 1100.0]
["2026-09-15T17:31:08.682216+00:00", "trade", 11.26, 700.0]
["2026-09-15T17:31:08.682218+00:00", "trade", 11.26, 44.0]
["2026-09-15T17:31:08.682218+00:00", "trade", 11.26, 243.0]
["2026-09-15T17:31:08.682219+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682225+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682290+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:31:08.682293+00:00", "trade", 11.26, 500.0]
["2026-09-15T17:31:08.682293+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682295+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682298+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682298+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682298+00:00", "trade", 11.26, 400.0]
["2026-09-15T17:31:08.682299+00:00", "trade", 11.26, 42.0]
["2026-09-15T17:31:08.682300+00:00", "trade", 11.26, 35.0]
["2026-09-15T17:31:08.682301+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682302+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682303+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.682305+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:31:08.682309+00:00", "trade", 11.26, 5.0]
["2026-09-15T17:31:08.682310+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682313+00:00", "trade", 11.26, 300.0]
["2026-09-15T17:31:08.682314+00:00", "trade", 11.26, 300.0]
["2026-09-15T17:31:08.682316+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682317+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682325+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682332+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682346+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682353+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682361+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682368+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682375+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682388+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682389+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.682389+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682395+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:08.682396+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682409+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682416+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682416+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682423+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682430+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682437+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682444+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682451+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682458+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682464+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682476+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682483+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682511+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682517+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682531+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682537+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682551+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682593+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682601+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682604+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.682604+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682607+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:08.682614+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:08.682616+00:00", "trade", 11.26, 1500.0]
["2026-09-15T17:31:08.682616+00:00", "trade", 11.26, 600.0]
["2026-09-15T17:31:08.682616+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:08.682617+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.682620+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.682621+00:00", "trade", 11.26, 96.0]
["2026-09-15T17:31:08.682633+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.682678+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.682725+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.682800+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.682887+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.682893+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.682958+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.682986+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683004+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683074+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683160+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683173+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683334+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683442+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683500+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683629+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683963+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.683979+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.684407+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.684417+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.685839+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.690021+00:00", "trade", 11.2599, 198.0]
["2026-09-15T17:31:08.691253+00:00", "trade", 11.255, 805.0]
["2026-09-15T17:31:08.756372+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:08.783397+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:09.234667+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:09.427945+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:09.428383+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:09.762730+00:00", "trade", 11.255, 1000.0]
["2026-09-15T17:31:10.157466+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:10.494675+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:10.831550+00:00", "trade", 11.255, 1.0]
["2026-09-15T17:31:10.831651+00:00", "trade", 11.255, 1.0]
["2026-09-15T17:31:11.337830+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.363730+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.363758+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:31:11.363758+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364017+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364036+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364054+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:11.364056+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364362+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364369+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364375+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364382+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364396+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364404+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364413+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364420+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364426+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364430+00:00", "trade", 11.25, 32.0]
["2026-09-15T17:31:11.364432+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364439+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364446+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364452+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364466+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364470+00:00", "trade", 11.25, 24.0]
["2026-09-15T17:31:11.364473+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364481+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:11.364481+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364489+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364496+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364498+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364502+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364504+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364515+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364521+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364528+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364536+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364537+00:00", "trade", 11.25, 64.0]
["2026-09-15T17:31:11.364542+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364548+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364562+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364605+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:11.364690+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:31:11.364704+00:00", "quote", 11.24, 11.26]
["2026-09-15T17:31:11.364759+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.364767+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.364771+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.364925+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.364948+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.364971+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.364986+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.364994+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.365096+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.365146+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.365510+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.365562+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.366578+00:00", "trade", 11.255, 5.0]
["2026-09-15T17:31:11.366686+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.367335+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.367928+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.368252+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.368658+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.368810+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.368990+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.369007+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.369018+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.369227+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.369268+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.369963+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.378701+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.378798+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.396788+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.416551+00:00", "trade", 11.245, 20.0]
["2026-09-15T17:31:11.425401+00:00", "trade", 11.2582, 1.0]
["2026-09-15T17:31:11.434117+00:00", "trade", 11.245, 917.0]
["2026-09-15T17:31:11.434201+00:00", "trade", 11.245, 933.0]
["2026-09-15T17:31:11.434276+00:00", "trade", 11.245, 67.0]
["2026-09-15T17:31:11.434430+00:00", "trade", 11.245, 946.0]
["2026-09-15T17:31:11.434612+00:00", "trade", 11.245, 805.0]
["2026-09-15T17:31:11.435863+00:00", "trade", 11.245, 805.0]
["2026-09-15T17:31:11.456448+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.456929+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.475481+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.763395+00:00", "trade", 11.245, 10.0]
["2026-09-15T17:31:11.764168+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:11.764905+00:00", "trade", 11.245, 6.0]
["2026-09-15T17:31:11.900508+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.107969+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.358654+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.366036+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.366493+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.397473+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.465108+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.466357+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.468481+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.469143+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.521711+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.521729+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.521736+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.521960+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.522149+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.522169+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.522186+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.522479+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.522524+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.522921+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.547974+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.813033+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.813061+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.813089+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.813757+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.813812+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.876208+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:12.876318+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.876664+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.876882+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.877602+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.877648+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.877885+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.878260+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:31:12.878590+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.878866+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.879585+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.881424+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.882797+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.885614+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:12.885667+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:31:12.885692+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:12.889734+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.889935+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.890062+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.890640+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.892739+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.893484+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.893649+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.894332+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.907155+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:12.949240+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.299236+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.306854+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.398955+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.399739+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.538139+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.619571+00:00", "trade", 11.2483, 81.0]
["2026-09-15T17:31:13.703238+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.703947+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.783084+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.842246+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:13.854908+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.060364+00:00", "trade", 11.245, 6.0]
["2026-09-15T17:31:14.601421+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.602111+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.602246+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.602304+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.603200+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.603844+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.604377+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.605065+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.637034+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.637059+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.637587+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:14.637698+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:15.168510+00:00", "trade", 11.245, 9000.0]
["2026-09-15T17:31:15.169095+00:00", "trade", 11.253, 58.0]
["2026-09-15T17:31:15.237487+00:00", "trade", 11.2422, 100.0]
["2026-09-15T17:31:15.684298+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:15.684322+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:15.684390+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:15.685014+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:15.685475+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:15.686851+00:00", "trade", 11.2478, 13.0]
["2026-09-15T17:31:16.531437+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:16.531464+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:16.769420+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:16.782451+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:16.796638+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:16.797171+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:16.816980+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:16.817005+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:17.228617+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:17.244359+00:00", "trade", 11.2571, 378.0]
["2026-09-15T17:31:17.310992+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:17.531291+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:17.841240+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:17.841694+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:18.304598+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:18.390451+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:19.169966+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:19.170806+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:19.272546+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:19.346632+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:19.384335+00:00", "trade", 11.245, 2200.0]
["2026-09-15T17:31:19.397298+00:00", "trade", 11.25, 3800.0]
["2026-09-15T17:31:19.398789+00:00", "trade", 11.2461, 3800.0]
["2026-09-15T17:31:19.484580+00:00", "trade", 11.2499, 700.0]
["2026-09-15T17:31:19.646053+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:19.886793+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:19.896386+00:00", "trade", 11.2499, 2500.0]
["2026-09-15T17:31:19.922016+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.254351+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.455355+00:00", "trade", 11.25, 200.0]
["2026-09-15T17:31:20.455364+00:00", "trade", 11.25, 91.0]
["2026-09-15T17:31:20.455605+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.455606+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:20.455608+00:00", "trade", 11.25, 336.0]
["2026-09-15T17:31:20.455611+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.455624+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:31:20.455803+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.455816+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.456124+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:20.456257+00:00", "trade", 11.25, 36.0]
["2026-09-15T17:31:20.456347+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.456402+00:00", "trade", 11.25, 1100.0]
["2026-09-15T17:31:20.456481+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:31:20.456508+00:00", "trade", 11.25, 4.0]
["2026-09-15T17:31:20.456509+00:00", "trade", 11.25, 10.0]
["2026-09-15T17:31:20.456510+00:00", "trade", 11.25, 209.0]
["2026-09-15T17:31:20.456511+00:00", "trade", 11.25, 1787.0]
["2026-09-15T17:31:20.456514+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:31:20.456515+00:00", "trade", 11.25, 247.0]
["2026-09-15T17:31:20.456521+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.456712+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.479940+00:00", "trade", 11.25, 188.0]
["2026-09-15T17:31:20.651646+00:00", "trade", 11.25, 1.0]
["2026-09-15T17:31:20.652019+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.652159+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.852100+00:00", "trade", 11.25, 9000.0]
["2026-09-15T17:31:20.852879+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:20.852891+00:00", "trade", 11.25, 413.0]
["2026-09-15T17:31:20.852892+00:00", "trade", 11.25, 1100.0]
["2026-09-15T17:31:20.852959+00:00", "quote", 11.24, 11.25]
["2026-09-15T17:31:20.852972+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.852987+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.852994+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853000+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853007+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853013+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853019+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853026+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853032+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853039+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853046+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853059+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853073+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853080+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853093+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853099+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853106+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853113+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853135+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853317+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853438+00:00", "trade", 11.25, 100.0]
["2026-09-15T17:31:20.853442+00:00", "quote", 11.25, 11.25]
["2026-09-15T17:31:20.853456+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.853522+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.853646+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.853687+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.853850+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.853968+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.854113+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.854121+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.855042+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.855101+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:20.855165+00:00", "trade", 11.255, 933.0]
["2026-09-15T17:31:20.855228+00:00", "trade", 11.255, 67.0]
["2026-09-15T17:31:20.855559+00:00", "trade", 11.255, 805.0]
["2026-09-15T17:31:20.862828+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:31:20.884908+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.054476+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.058124+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.292923+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.351212+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.430650+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.431265+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.431713+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.440040+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.854332+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.854786+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.855276+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:21.981360+00:00", "trade", 11.255, 2500.0]
["2026-09-15T17:31:22.034987+00:00", "trade", 11.255, 700.0]
["2026-09-15T17:31:22.040309+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.040411+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.040418+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.040841+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.041253+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.041325+00:00", "trade", 11.255, 30.0]
["2026-09-15T17:31:22.041335+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.041342+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.041596+00:00", "trade", 11.255, 4.0]
["2026-09-15T17:31:22.041797+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.042159+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.087968+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.388424+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.388510+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.388959+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.584268+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.640832+00:00", "trade", 11.255, 6000.0]
["2026-09-15T17:31:22.714961+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.714969+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.729143+00:00", "trade", 11.255, 8000.0]
["2026-09-15T17:31:22.773712+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:22.773865+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:22.774151+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.774151+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.774195+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.774234+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.774275+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.774287+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.774437+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.774982+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.776734+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.784044+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.864245+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:22.881540+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:23.002469+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:23.115045+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:23.115507+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:23.156848+00:00", "trade", 11.2423, 2.0]
["2026-09-15T17:31:23.566222+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:23.653871+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:23.777365+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:23.788118+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:24.178958+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:24.179423+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:24.665124+00:00", "trade", 11.255, 2.0]
["2026-09-15T17:31:24.665489+00:00", "trade", 11.255, 1.0]
["2026-09-15T17:31:24.701355+00:00", "trade", 11.26, 96.0]
["2026-09-15T17:31:24.701356+00:00", "trade", 11.26, 4.0]
["2026-09-15T17:31:24.702289+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:24.702753+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:24.702878+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:24.704645+00:00", "trade", 11.26, 96.0]
["2026-09-15T17:31:24.708436+00:00", "trade", 11.2599, 66.0]
["2026-09-15T17:31:24.897756+00:00", "trade", 11.2423, 40.0]
["2026-09-15T17:31:25.171444+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:25.171910+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:25.899175+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:25.899627+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:25.899639+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:26.257283+00:00", "trade", 11.2564, 17.0]
["2026-09-15T17:31:26.681073+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:31:26.908831+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:26.956367+00:00", "trade", 11.2557, 7.0]
["2026-09-15T17:31:26.963806+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:26.964258+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:28.974996+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:31:29.277742+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.278202+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.604705+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.605586+00:00", "trade", 11.255, 5.0]
["2026-09-15T17:31:29.616721+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.616848+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.616862+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.618566+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.619010+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.698794+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.699262+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:29.895682+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.468353+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.468610+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.468942+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.468976+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.469029+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.469102+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.469391+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.471274+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.578567+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.592580+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.593040+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.740334+00:00", "trade", 11.2574, 1.0]
["2026-09-15T17:31:30.842903+00:00", "trade", 11.255, 3800.0]
["2026-09-15T17:31:30.843492+00:00", "trade", 11.2518, 52.0]
["2026-09-15T17:31:30.843592+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.844046+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.844388+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.845176+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.877721+00:00", "trade", 11.26, 17.0]
["2026-09-15T17:31:30.877803+00:00", "trade", 11.26, 47.0]
["2026-09-15T17:31:30.878508+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.950367+00:00", "trade", 11.255, 500.0]
["2026-09-15T17:31:30.951922+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:30.998735+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:31.014623+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:31.014843+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:31.014969+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:31.015090+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:31.069528+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:31.968327+00:00", "trade", 11.2577, 1.0]
["2026-09-15T17:31:32.017083+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.107634+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.240857+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.479353+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.480050+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.480680+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.764961+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.765054+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.765430+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.765455+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.765554+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.766003+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.767771+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.918549+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.918613+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.918626+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:32.928664+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.371039+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.371063+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:33.371610+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.379073+00:00", "trade", 11.2599, 164.0]
["2026-09-15T17:31:33.398875+00:00", "trade", 11.2423, 100.0]
["2026-09-15T17:31:33.399649+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.399712+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.705585+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.705653+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.705692+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.707704+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.725132+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.725216+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.725597+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.725626+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.725814+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.726043+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.726837+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:33.910229+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.110580+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.110653+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.111894+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.172398+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.172738+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.172846+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.173147+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.174104+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.380281+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.380335+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.380614+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.411429+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.573956+00:00", "trade", 11.2577, 1.0]
["2026-09-15T17:31:34.574327+00:00", "trade", 11.2577, 1.0]
["2026-09-15T17:31:34.748126+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.748583+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.748817+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.749122+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.749832+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.756164+00:00", "trade", 11.26, 64.0]
["2026-09-15T17:31:34.756166+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.756603+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.756618+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.756631+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.756669+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.756693+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.756701+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.756708+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.756934+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.757075+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.757399+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.757857+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.831300+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.875625+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.969649+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.969677+00:00", "trade", 11.255, 20.0]
["2026-09-15T17:31:34.970098+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.970161+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.970201+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:34.970407+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.049846+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.049863+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.049900+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.050301+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.145370+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.146035+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.177808+00:00", "trade", 11.255, 500.0]
["2026-09-15T17:31:35.178498+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.178545+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.178596+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.178995+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.217519+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.218238+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.410434+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.513455+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.513912+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.514276+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.563197+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:35.839173+00:00", "trade", 11.2565, 2.0]
["2026-09-15T17:31:36.624243+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.624271+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.624872+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.658481+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.903698+00:00", "trade", 11.2599, 8000.0]
["2026-09-15T17:31:36.904409+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.904870+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.905244+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.911921+00:00", "trade", 11.26, 64.0]
["2026-09-15T17:31:36.911923+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.912414+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.912436+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.924934+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.966570+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:36.967618+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:37.312938+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:37.850071+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:37.850386+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:37.852325+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:37.852789+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.114297+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.114348+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.114882+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.177358+00:00", "trade", 11.2558, 1.0]
["2026-09-15T17:31:38.178141+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.237363+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.238000+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.238043+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.238073+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.238098+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.293240+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.293683+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.315268+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:38.315717+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.015538+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.015631+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.015734+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.178325+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.178784+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.178856+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.179085+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.179366+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.493756+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.494078+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.494207+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.524885+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.525220+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.583275+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.583281+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.583728+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.583794+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.583814+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.678566+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.780863+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.781315+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.781440+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.781855+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.859450+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.885785+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.886247+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.886739+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:39.988711+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.034187+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.035118+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.149826+00:00", "trade", 11.2563, 17.0]
["2026-09-15T17:31:40.154205+00:00", "trade", 11.2549, 7.0]
["2026-09-15T17:31:40.157403+00:00", "trade", 11.2539, 42.0]
["2026-09-15T17:31:40.160874+00:00", "trade", 11.2571, 30.0]
["2026-09-15T17:31:40.164162+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.318019+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.655663+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.656140+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.660505+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.661182+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.661446+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.695796+00:00", "trade", 11.255, 221.0]
["2026-09-15T17:31:40.717823+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.718271+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.718295+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.718392+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.718503+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.718567+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:40.757081+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:41.314535+00:00", "trade", 11.255, 200.0]
["2026-09-15T17:31:41.340805+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:41.340867+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:41.341256+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:41.896416+00:00", "trade", 11.2529, 14.0]
["2026-09-15T17:31:41.897224+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.078821+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.079280+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.232292+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.232471+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.232754+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.311770+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.311866+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.430699+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.678871+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:42.679324+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.197385+00:00", "trade", 11.2555, 133.0]
["2026-09-15T17:31:43.198189+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.198228+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.198647+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.298692+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.642289+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.642314+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.642398+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.642405+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.642414+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.642788+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.642864+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.644777+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.959794+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.960283+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.960782+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.960805+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.960811+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.961265+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:43.961531+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.402011+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.402019+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.402667+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.403124+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.551087+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.601270+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.730949+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.730971+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.731460+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.882056+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.882509+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.986615+00:00", "trade", 11.255, 10.0]
["2026-09-15T17:31:44.986982+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.987404+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:44.987750+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.087814+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.088287+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.136558+00:00", "trade", 11.26, 40.0]
["2026-09-15T17:31:45.136559+00:00", "trade", 11.26, 60.0]
["2026-09-15T17:31:45.136579+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:31:45.136582+00:00", "trade", 11.26, 3.0]
["2026-09-15T17:31:45.136583+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:45.136585+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.136676+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.136684+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.136824+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.136847+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.136849+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.136854+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.136861+00:00", "trade", 11.26, 6.0]
["2026-09-15T17:31:45.136863+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136866+00:00", "trade", 11.26, 10.0]
["2026-09-15T17:31:45.136878+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.136883+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136891+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136897+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136903+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136911+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136917+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136923+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136930+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136938+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136945+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136973+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136979+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.136994+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137000+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137010+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137021+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137091+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137123+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:31:45.137154+00:00", "trade", 11.255, 423.0]
["2026-09-15T17:31:45.137169+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:45.137188+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:31:45.137196+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:31:45.137241+00:00", "trade", 11.255, 277.0]
["2026-09-15T17:31:45.137244+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137245+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:45.137245+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137253+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137276+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137364+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.137443+00:00", "trade", 11.26, 6.0]
["2026-09-15T17:31:45.137443+00:00", "trade", 11.26, 40.0]
["2026-09-15T17:31:45.137444+00:00", "trade", 11.26, 11.0]
["2026-09-15T17:31:45.137450+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.137451+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137461+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137468+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137478+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.137481+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.137526+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:31:45.137530+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:31:45.137531+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.137538+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.137560+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.137569+00:00", "trade", 11.26, 99.0]
["2026-09-15T17:31:45.137570+00:00", "trade", 11.26, 29.0]
["2026-09-15T17:31:45.137573+00:00", "trade", 11.26, 66.0]
["2026-09-15T17:31:45.137588+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.137598+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.137638+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.137730+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.137752+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.137889+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.138951+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.139281+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.139309+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.140078+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.140870+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.141961+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.150033+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:31:45.197251+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.214974+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.324395+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.325267+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.336489+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.336862+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.336986+00:00", "trade", 11.26, 1900.0]
["2026-09-15T17:31:45.336988+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:45.336989+00:00", "trade", 11.26, 127.0]
["2026-09-15T17:31:45.336990+00:00", "trade", 11.26, 260.0]
["2026-09-15T17:31:45.336993+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.337020+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:45.337027+00:00", "trade", 11.26, 14.0]
["2026-09-15T17:31:45.337028+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337030+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:45.337032+00:00", "trade", 11.26, 52.0]
["2026-09-15T17:31:45.337034+00:00", "trade", 11.26, 134.0]
["2026-09-15T17:31:45.337035+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337042+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337047+00:00", "trade", 11.26, 185.0]
["2026-09-15T17:31:45.337049+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337051+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:31:45.337052+00:00", "trade", 11.26, 14.0]
["2026-09-15T17:31:45.337056+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337063+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337075+00:00", "trade", 11.26, 86.0]
["2026-09-15T17:31:45.337077+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337084+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337089+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.337090+00:00", "trade", 11.26, 120.0]
["2026-09-15T17:31:45.337090+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337096+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337103+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337105+00:00", "trade", 11.26, 66.0]
["2026-09-15T17:31:45.337117+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337123+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337137+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337144+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337151+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337157+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337164+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337167+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337172+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337179+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337186+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337193+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337199+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337206+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337214+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337242+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337313+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337320+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:31:45.337327+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337333+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337347+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337355+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337369+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337375+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337382+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337388+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.337389+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337393+00:00", "trade", 11.26, 1100.0]
["2026-09-15T17:31:45.337393+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:31:45.337393+00:00", "trade", 11.26, 9.0]
["2026-09-15T17:31:45.337395+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.337395+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337396+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337402+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337409+00:00", "quote", 11.26, 11.26]
["2026-09-15T17:31:45.337413+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.337415+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.337415+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:31:45.337415+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337416+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337423+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337431+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337457+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337463+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337469+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337476+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337486+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337493+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337508+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337512+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337549+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337628+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337635+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337678+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.337855+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.338014+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.338119+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.338355+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.338618+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.338861+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.338896+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.339048+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.339055+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.339421+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.343649+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.343673+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.345075+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.356740+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.358733+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.376622+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.377074+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:45.906037+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:46.853000+00:00", "trade", 11.255, 8000.0]
["2026-09-15T17:31:47.154563+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:47.155022+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:47.411817+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:47.612260+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:48.248121+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:48.248192+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:48.482430+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:48.933146+00:00", "trade", 11.2535, 1.0]
["2026-09-15T17:31:48.934427+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:49.691943+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:50.194319+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:50.853619+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:50.937001+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:31:50.968608+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.157057+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.181590+00:00", "trade", 11.2538, 3800.0]
["2026-09-15T17:31:51.343818+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.344048+00:00", "trade", 11.255, 200.0]
["2026-09-15T17:31:51.344543+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.346173+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.346798+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.388593+00:00", "trade", 11.255, 5.0]
["2026-09-15T17:31:51.413409+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.413854+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.468458+00:00", "trade", 11.255, 20.0]
["2026-09-15T17:31:51.909890+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.909900+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.988137+00:00", "trade", 11.255, 191.0]
["2026-09-15T17:31:51.988823+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:51.989072+00:00", "trade", 11.255, 4155.0]
["2026-09-15T17:31:51.989492+00:00", "trade", 11.255, 219.0]
["2026-09-15T17:31:51.995341+00:00", "trade", 11.255, 519.0]
["2026-09-15T17:31:51.996263+00:00", "trade", 11.255, 414.0]
["2026-09-15T17:31:51.997952+00:00", "trade", 11.255, 420.0]
["2026-09-15T17:31:52.027731+00:00", "trade", 11.255, 200.0]
["2026-09-15T17:31:52.372904+00:00", "trade", 11.255, 4.0]
["2026-09-15T17:31:52.373249+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:52.852859+00:00", "trade", 11.255, 9000.0]
["2026-09-15T17:31:53.093228+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:53.856116+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:54.441775+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:55.363549+00:00", "trade", 11.255, 6.0]
["2026-09-15T17:31:55.548619+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:55.956865+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:56.496804+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:57.345775+00:00", "trade", 11.255, 389.0]
["2026-09-15T17:31:57.354898+00:00", "trade", 11.255, 400.0]
["2026-09-15T17:31:57.355694+00:00", "trade", 11.255, 10.0]
["2026-09-15T17:31:57.356651+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:57.357656+00:00", "trade", 11.2598, 4201.0]
["2026-09-15T17:31:57.358241+00:00", "trade", 11.2568, 51.0]
["2026-09-15T17:31:57.359092+00:00", "trade", 11.255, 10.0]
["2026-09-15T17:31:57.738823+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:58.375301+00:00", "trade", 11.25, 9000.0]
["2026-09-15T17:31:59.024767+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:59.133023+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:31:59.517174+00:00", "trade", 11.2471, 5.0]
["2026-09-15T17:32:00.295091+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:32:00.633628+00:00", "trade", 11.255, 400.0]
["2026-09-15T17:32:01.332803+00:00", "trade", 11.255, 25.0]
["2026-09-15T17:32:01.376257+00:00", "trade", 11.2536, 6.0]
["2026-09-15T17:32:01.393084+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:01.514103+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:01.619096+00:00", "trade", 11.2573, 1.0]
["2026-09-15T17:32:04.210104+00:00", "trade", 11.255, 200.0]
["2026-09-15T17:32:05.213424+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:05.280019+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:05.447363+00:00", "trade", 11.2543, 1.0]
["2026-09-15T17:32:05.660291+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:06.594392+00:00", "trade", 11.2543, 137.0]
["2026-09-15T17:32:08.030613+00:00", "trade", 11.255, 4.0]
["2026-09-15T17:32:08.030754+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:08.030826+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:08.058671+00:00", "trade", 11.255, 946.0]
["2026-09-15T17:32:08.059416+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:08.059582+00:00", "trade", 11.255, 805.0]
["2026-09-15T17:32:08.059706+00:00", "trade", 11.255, 805.0]
["2026-09-15T17:32:08.659997+00:00", "trade", 11.2556, 5.0]
["2026-09-15T17:32:08.660360+00:00", "trade", 11.2556, 1.0]
["2026-09-15T17:32:08.951243+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.011990+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.012381+00:00", "trade", 11.26, 69.0]
["2026-09-15T17:32:09.012766+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.012804+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.012865+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.012878+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.012891+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.025525+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.065779+00:00", "trade", 11.26, 200.0]
["2026-09-15T17:32:09.065779+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.065799+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:32:09.065833+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.066057+00:00", "trade", 11.26, 222.0]
["2026-09-15T17:32:09.066059+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066060+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066139+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066146+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.066149+00:00", "trade", 11.26, 12.0]
["2026-09-15T17:32:09.066155+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066155+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.066162+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.066181+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066187+00:00", "trade", 11.26, 186.0]
["2026-09-15T17:32:09.066187+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066242+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066298+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.066309+00:00", "quote", 11.25, 11.26]
["2026-09-15T17:32:09.066327+00:00", "trade", 11.26, 2.0]
["2026-09-15T17:32:09.066337+00:00", "trade", 11.26, 58.0]
["2026-09-15T17:32:09.066370+00:00", "trade", 11.26, 142.0]
["2026-09-15T17:32:09.066391+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066393+00:00", "trade", 11.26, 4.0]
["2026-09-15T17:32:09.066393+00:00", "trade", 11.26, 25.0]
["2026-09-15T17:32:09.066394+00:00", "trade", 11.26, 75.0]
["2026-09-15T17:32:09.066425+00:00", "trade", 11.26, 60.0]
["2026-09-15T17:32:09.066456+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066457+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066466+00:00", "quote", 11.25, 11.27]
["2026-09-15T17:32:09.066486+00:00", "trade", 11.26, 62.0]
["2026-09-15T17:32:09.066488+00:00", "quote", 11.25, 11.27]
["2026-09-15T17:32:09.066532+00:00", "trade", 11.26, 40.0]
["2026-09-15T17:32:09.066540+00:00", "trade", 11.26, 52.0]
["2026-09-15T17:32:09.066541+00:00", "trade", 11.26, 40.0]
["2026-09-15T17:32:09.066541+00:00", "quote", 11.25, 11.27]
["2026-09-15T17:32:09.066558+00:00", "trade", 11.26, 1.0]
["2026-09-15T17:32:09.066561+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066562+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066570+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066578+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066585+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066593+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066600+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066606+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066614+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066622+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066629+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066631+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066642+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066649+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066655+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066662+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066669+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066691+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066697+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066712+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066719+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066746+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066833+00:00", "trade", 11.26, 100.0]
["2026-09-15T17:32:09.066941+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.066948+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.067043+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.067072+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.067249+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.067323+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.067816+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.067825+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.070873+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.098002+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.119464+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.132151+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.132164+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.145193+00:00", "trade", 11.265, 1000.0]
["2026-09-15T17:32:09.145849+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.146298+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.160327+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.166111+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.166359+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.166541+00:00", "trade", 11.265, 21.0]
["2026-09-15T17:32:09.166564+00:00", "trade", 11.265, 79.0]
["2026-09-15T17:32:09.167066+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.202800+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.202851+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.267906+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.501445+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.501870+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:09.529344+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:10.116940+00:00", "trade", 11.2498, 100.0]
["2026-09-15T17:32:10.340617+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:32:10.341398+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:10.341886+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:10.342371+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:10.729475+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:10.729944+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:10.757491+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:10.892602+00:00", "trade", 11.2676, 1.0]
["2026-09-15T17:32:11.270650+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:11.637433+00:00", "trade", 11.2532, 5.0]
["2026-09-15T17:32:11.642464+00:00", "trade", 11.2532, 4.0]
["2026-09-15T17:32:12.706494+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:12.976967+00:00", "trade", 11.265, 9.0]
["2026-09-15T17:32:14.065066+00:00", "trade", 11.2561, 28.0]
["2026-09-15T17:32:14.340326+00:00", "trade", 11.2567, 100.0]
["2026-09-15T17:32:15.635425+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:32:16.645679+00:00", "trade", 11.2507, 200.0]
["2026-09-15T17:32:16.754745+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:16.755201+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:16.779952+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.257040+00:00", "trade", 11.2655, 1.0]
["2026-09-15T17:32:17.450929+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.586863+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.587288+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.587394+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.588023+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.635060+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.635116+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.678044+00:00", "trade", 11.27, 12.0]
["2026-09-15T17:32:17.678471+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.678543+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.791196+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.791225+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:32:17.791623+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.791735+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:17.800608+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.013222+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.069392+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:32:18.119200+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.211539+00:00", "trade", 11.27, 25.0]
["2026-09-15T17:32:18.211540+00:00", "trade", 11.27, 75.0]
["2026-09-15T17:32:18.221283+00:00", "trade", 11.27, 148.0]
["2026-09-15T17:32:18.467125+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.490425+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.528438+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.730566+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.741552+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.741554+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:18.741554+00:00", "trade", 11.27, 50.0]
["2026-09-15T17:32:18.741556+00:00", "trade", 11.27, 50.0]
["2026-09-15T17:32:18.741567+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.741573+00:00", "trade", 11.27, 1.0]
["2026-09-15T17:32:18.742232+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.742246+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.742326+00:00", "trade", 11.27, 10.0]
["2026-09-15T17:32:18.803185+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:18.905888+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:19.377460+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:19.379795+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:19.800287+00:00", "trade", 11.2671, 50.0]
["2026-09-15T17:32:20.126622+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.128429+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.233416+00:00", "trade", 11.2679, 2500.0]
["2026-09-15T17:32:20.383993+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.387470+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.400784+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.599671+00:00", "trade", 11.265, 50.0]
["2026-09-15T17:32:20.791345+00:00", "trade", 11.2563, 16.0]
["2026-09-15T17:32:20.792151+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.792977+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.800910+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.801368+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.801375+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:20.801820+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.058358+00:00", "trade", 11.2539, 7.0]
["2026-09-15T17:32:21.059158+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.163907+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.253454+00:00", "trade", 11.2643, 1.0]
["2026-09-15T17:32:21.377189+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.377638+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.521383+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.638200+00:00", "trade", 11.265, 18.0]
["2026-09-15T17:32:21.638259+00:00", "trade", 11.265, 982.0]
["2026-09-15T17:32:21.638665+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.638680+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.639222+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.639859+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.639915+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.646301+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:21.646303+00:00", "trade", 11.27, 25.0]
["2026-09-15T17:32:21.646351+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.646688+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.646696+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.646744+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.646827+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.646967+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.647141+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.647279+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.647295+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:21.660371+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:22.284496+00:00", "trade", 11.27, 8000.0]
["2026-09-15T17:32:22.286238+00:00", "trade", 11.2657, 8000.0]
["2026-09-15T17:32:22.387318+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:22.925429+00:00", "trade", 11.26, 4.0]
["2026-09-15T17:32:23.090172+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.090184+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.090632+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.116123+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.116576+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.937480+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.937912+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.937937+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.937948+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.981657+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.981760+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.981789+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.983361+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.986239+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.991678+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:23.991840+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.011056+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.011209+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.011541+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.011585+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.081682+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.082126+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.131044+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.131211+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.131298+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.131529+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.131800+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.159499+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.160052+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.421788+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.422178+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.422530+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.422568+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.423009+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.424510+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.435922+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.565661+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.565685+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.565765+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.566238+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.635784+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.636326+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.803699+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.803772+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.803865+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:24.804144+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.804169+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.804288+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.804300+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.804316+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.804323+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.804591+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.813069+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.816517+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.816524+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.831654+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.831893+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.879082+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.880144+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.880155+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.891695+00:00", "trade", 11.265, 8000.0]
["2026-09-15T17:32:24.892379+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.937055+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.950869+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.951314+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:24.951359+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.060860+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.061322+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.065622+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.207131+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.239715+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.257229+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.309713+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.625999+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:25.626040+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626487+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626502+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626543+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626559+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626565+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626574+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626584+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626796+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626828+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626842+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.626960+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.627343+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.723729+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:25.970741+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:26.043679+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:26.044780+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:26.157527+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:26.157853+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:26.158307+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:26.899277+00:00", "trade", 11.2571, 21.0]
["2026-09-15T17:32:27.359369+00:00", "trade", 11.2623, 45.0]
["2026-09-15T17:32:27.519057+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:27.632063+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:27.632729+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:27.632746+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:27.755848+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.018540+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.100933+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.101494+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.101527+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.101583+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:28.102009+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.102555+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.103468+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.103955+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.270652+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.271111+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:28.271296+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:29.383667+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:29.746791+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:32:29.748179+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:29.748629+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:29.748809+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.436067+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.436473+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.487415+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:32:30.487490+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.487881+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.488124+00:00", "trade", 11.265, 200.0]
["2026-09-15T17:32:30.488212+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.488240+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.488548+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.491026+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.533358+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:30.891372+00:00", "trade", 11.2554, 132.0]
["2026-09-15T17:32:31.941412+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:32:32.030781+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:32.031277+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.031310+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.172023+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.278395+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.278417+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.292118+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.302961+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.313271+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.313668+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.342629+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.342686+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.343766+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.344978+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.345423+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.345450+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.348008+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.348019+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.348450+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.397835+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.398305+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.581934+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.618530+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.734956+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.799543+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.800483+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.845564+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.974699+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:32.975197+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:33.148383+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:33.296124+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:33.296767+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:33.296827+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:33.494360+00:00", "trade", 11.2554, 1.0]
["2026-09-15T17:32:33.632548+00:00", "trade", 11.2699, 1.0]
["2026-09-15T17:32:34.403586+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:34.510889+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:34.725738+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:34.725765+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:34.863004+00:00", "trade", 11.2639, 1.0]
["2026-09-15T17:32:35.123618+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:35.251416+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:38.053378+00:00", "trade", 11.265, 10.0]
["2026-09-15T17:32:38.054176+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:38.178904+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:38.189267+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:38.223584+00:00", "trade", 11.265, 100.0]
["2026-09-15T17:32:38.227779+00:00", "trade", 11.27, 40.0]
["2026-09-15T17:32:38.227841+00:00", "trade", 11.27, 60.0]
["2026-09-15T17:32:38.229142+00:00", "trade", 11.27, 18.0]
["2026-09-15T17:32:38.229329+00:00", "trade", 11.265, 82.0]
["2026-09-15T17:32:38.229580+00:00", "trade", 11.265, 18.0]
["2026-09-15T17:32:38.229813+00:00", "trade", 11.265, 40.0]
["2026-09-15T17:32:38.230029+00:00", "trade", 11.265, 60.0]
["2026-09-15T17:32:38.233588+00:00", "trade", 11.27, 540.0]
["2026-09-15T17:32:38.233654+00:00", "trade", 11.27, 60.0]
["2026-09-15T17:32:38.241134+00:00", "trade", 11.27, 82.0]
["2026-09-15T17:32:38.281067+00:00", "trade", 11.265, 1500.0]
["2026-09-15T17:32:38.546958+00:00", "trade", 11.265, 7.0]
["2026-09-15T17:32:38.713890+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:38.714425+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:39.728689+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:39.729151+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:39.743511+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:39.821785+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:39.822221+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:39.822782+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:39.908117+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:39.908563+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:40.061413+00:00", "trade", 11.2597, 100.0]
["2026-09-15T17:32:40.172982+00:00", "trade", 11.2597, 5.0]
["2026-09-15T17:32:40.684940+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:40.684963+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.155963+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.156165+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.156388+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.156410+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.156466+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.729921+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.730615+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.749439+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.802432+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.956517+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.956535+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.956612+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.963014+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.963338+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.966019+00:00", "quote", 11.26, 11.27]
["2026-09-15T17:32:41.988336+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988338+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988339+00:00", "trade", 11.27, 88.0]
["2026-09-15T17:32:41.988340+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988344+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988345+00:00", "trade", 11.27, 10.0]
["2026-09-15T17:32:41.988363+00:00", "trade", 11.27, 600.0]
["2026-09-15T17:32:41.988393+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988400+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988407+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988414+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988422+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988442+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988442+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988444+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988447+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988449+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988450+00:00", "trade", 11.27, 10.0]
["2026-09-15T17:32:41.988450+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988456+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988457+00:00", "trade", 11.27, 2400.0]
["2026-09-15T17:32:41.988458+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988464+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:32:41.988473+00:00", "trade", 11.27, 1100.0]
["2026-09-15T17:32:41.988477+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:32:41.988477+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988484+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988491+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988499+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988506+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988513+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988516+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988519+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988519+00:00", "trade", 11.27, 600.0]
["2026-09-15T17:32:41.988519+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988520+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988528+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988556+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988564+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988567+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988570+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988577+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988585+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988591+00:00", "quote", 11.27, 11.27]
["2026-09-15T17:32:41.988595+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.988663+00:00", "trade", 11.275, 2.0]
["2026-09-15T17:32:41.988692+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:41.988707+00:00", "trade", 11.27, 40.0]
["2026-09-15T17:32:41.988712+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.988762+00:00", "trade", 11.27, 60.0]
["2026-09-15T17:32:41.988770+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.988903+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.988952+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.988969+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.988983+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.988991+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.988998+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.989013+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.989026+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.989057+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.989143+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.989158+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.989167+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.989547+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.989652+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.990000+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.990109+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.990214+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.990419+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:41.990808+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:42.032181+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:42.034017+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:42.052697+00:00", "trade", 11.275, 7.0]
["2026-09-15T17:32:42.053469+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:42.174822+00:00", "trade", 11.275, 8.0]
["2026-09-15T17:32:42.218607+00:00", "trade", 11.275, 200.0]
["2026-09-15T17:32:42.313518+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:42.855437+00:00", "trade", 11.275, 2500.0]
["2026-09-15T17:32:43.475845+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:43.486444+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:43.671240+00:00", "trade", 11.275, 8000.0]
["2026-09-15T17:32:43.720607+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:43.759264+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:43.770475+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:44.902394+00:00", "trade", 11.2568, 3.0]
["2026-09-15T17:32:44.927522+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:32:45.020190+00:00", "trade", 11.2791, 2800.0]
["2026-09-15T17:32:45.335255+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:45.336085+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:45.938322+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:45.953212+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.351017+00:00", "trade", 11.275, 8000.0]
["2026-09-15T17:32:46.540345+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:32:46.540633+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.540645+00:00", "trade", 11.27, 100.0]
["2026-09-15T17:32:46.540650+00:00", "trade", 11.27, 200.0]
["2026-09-15T17:32:46.540651+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.540818+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.540827+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.540935+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.540946+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:32:46.541105+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541112+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541141+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541150+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541161+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541169+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541201+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541403+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541446+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541460+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.541527+00:00", "trade", 11.27, 2.0]
["2026-09-15T17:32:46.550354+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.550788+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.637889+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.654852+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.692444+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.731156+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.743972+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.744227+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.744245+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.753054+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.753230+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:46.753573+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:47.065943+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:47.125207+00:00", "trade", 11.275, 10000.0]
["2026-09-15T17:32:47.126023+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:47.230421+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:47.393115+00:00", "trade", 11.2762, 1.0]
["2026-09-15T17:32:47.435709+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:47.539450+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:47.881095+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:32:48.538141+00:00", "trade", 11.27, 600.0]
["2026-09-15T17:32:48.538809+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.538851+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.538859+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.538870+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.539138+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.539272+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.539339+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.539412+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.548888+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.612978+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.651688+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.816874+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.915263+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:48.944959+00:00", "trade", 11.2652, 2.0]
["2026-09-15T17:32:49.015844+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.034404+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.080944+00:00", "trade", 11.2776, 1.0]
["2026-09-15T17:32:49.135062+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.138921+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.360595+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.390277+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.683106+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.688188+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.695006+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.695270+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.695856+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.713400+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.723135+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.723702+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.724153+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.736296+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.872193+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.884595+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:49.986129+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:50.069261+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:50.069390+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:50.069831+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:50.164719+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:32:50.264077+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:50.276988+00:00", "trade", 11.276, 300.0]
["2026-09-15T17:32:51.275609+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:32:51.417217+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:51.601234+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:51.628765+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:51.816260+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:51.879130+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:51.938979+00:00", "trade", 11.2774, 300.0]
["2026-09-15T17:32:52.055319+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:52.055337+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:52.055777+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:52.055790+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:52.056107+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:52.056118+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:52.068606+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:52.547384+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:53.182663+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:53.183135+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:53.183142+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:54.510468+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:54.518363+00:00", "trade", 11.2588, 92.0]
["2026-09-15T17:32:54.537451+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:54.537903+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:55.083397+00:00", "trade", 11.275, 100.0]
["2026-09-15T17:32:55.084456+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:55.084916+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:55.085155+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:55.603397+00:00", "trade", 11.2588, 135.0]
["2026-09-15T17:32:56.544981+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:56.545660+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:56.546104+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:56.694151+00:00", "trade", 11.275, 132.0]
["2026-09-15T17:32:56.695055+00:00", "trade", 11.2768, 1.0]
["2026-09-15T17:32:56.695080+00:00", "trade", 11.275, 1.0]
["2026-09-15T17:32:57.097230+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:57.097690+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:57.100094+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:57.216257+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:57.361369+00:00", "trade", 11.2738, 44.0]
["2026-09-15T17:32:58.561459+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:58.561909+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:58.643514+00:00", "trade", 11.2769, 4.0]
["2026-09-15T17:32:58.826745+00:00", "trade", 11.275, 1500.0]
["2026-09-15T17:32:59.672287+00:00", "trade", 11.2769, 50.0]
["2026-09-15T17:32:59.826699+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:59.827161+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:59.828644+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:32:59.905864+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.060826+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.317376+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:33:00.321906+00:00", "trade", 11.255, 11.0]
["2026-09-15T17:33:00.322668+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.323321+00:00", "trade", 11.255, 4.0]
["2026-09-15T17:33:00.325347+00:00", "trade", 11.255, 3.0]
["2026-09-15T17:33:00.420124+00:00", "trade", 11.255, 100.0]
["2026-09-15T17:33:00.857423+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.857435+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.857516+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:33:00.857569+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:33:00.857591+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:33:00.857913+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.857959+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.857981+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.858018+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.858026+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.858240+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.858394+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.858406+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.858446+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.858716+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.859156+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.859874+00:00", "trade", 11.278, 56.0]
["2026-09-15T17:33:00.880402+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.930506+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.930593+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.930608+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.930621+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.930707+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.930795+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.930803+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.930810+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.931028+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.931252+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.931715+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.931722+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.932492+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.932895+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.961096+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:00.963403+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:01.010332+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:01.118387+00:00", "trade", 11.2589, 1.0]
["2026-09-15T17:33:01.300903+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:33:01.300905+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:33:01.300906+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:33:01.300908+00:00", "trade", 11.28, 500.0]
["2026-09-15T17:33:01.300909+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:01.300916+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:01.300922+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:01.300983+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:01.300990+00:00", "quote", 11.27, 11.28]
["2026-09-15T17:33:01.300997+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301004+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301011+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301018+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301031+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301037+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301051+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301078+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301084+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301090+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301111+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301125+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301150+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301175+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301183+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:33:01.301325+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301396+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:33:01.301405+00:00", "quote", 11.28, 11.28]
["2026-09-15T17:33:01.301451+00:00", "trade", 11.28, 6.0]
["2026-09-15T17:33:01.301453+00:00", "trade", 11.28, 10.0]
["2026-09-15T17:33:01.301472+00:00", "trade", 11.28, 2.0]
["2026-09-15T17:33:01.301474+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:33:01.301474+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:33:01.301475+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.301486+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.301623+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.301813+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.301987+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.302122+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.302404+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.303402+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.305173+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.305215+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.332288+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.332295+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.332313+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.401079+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.447451+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.447768+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.504427+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.575169+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.652058+00:00", "trade", 11.2589, 1.0]
["2026-09-15T17:33:01.710379+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:01.860620+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:33:01.860756+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:03.200327+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:04.167460+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:04.168205+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:04.168658+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:04.168864+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:04.647204+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:04.650542+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:05.315496+00:00", "trade", 11.2587, 6.0]
["2026-09-15T17:33:05.320646+00:00", "trade", 11.2591, 10.0]
["2026-09-15T17:33:05.940884+00:00", "trade", 11.285, 5.0]
["2026-09-15T17:33:06.091721+00:00", "trade", 11.285, 10.0]
["2026-09-15T17:33:06.148663+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.149176+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.149634+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.219607+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.597423+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.690053+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.757829+00:00", "trade", 11.2704, 1.0]
["2026-09-15T17:33:06.965314+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.965783+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.965849+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.967491+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:06.974169+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.035652+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.045330+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.060220+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.060673+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.106766+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.107203+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.119216+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.119681+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.135294+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:33:07.136502+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.136560+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.136578+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.136999+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.180514+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.266265+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:07.266269+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.266284+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:33:07.266587+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.266971+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.266985+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.266995+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.267041+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.271854+00:00", "trade", 11.2899, 54.0]
["2026-09-15T17:33:07.674884+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.678458+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.678568+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.679027+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:07.956484+00:00", "trade", 11.2704, 2.0]
["2026-09-15T17:33:07.961646+00:00", "trade", 11.2704, 22.0]
["2026-09-15T17:33:08.230350+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.230363+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.230376+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.333160+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.633776+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.946062+00:00", "trade", 11.2838, 6000.0]
["2026-09-15T17:33:08.947376+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.947384+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.947838+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.948155+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.950573+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.951025+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.982393+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:08.982406+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:09.020383+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:09.020613+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:10.809570+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:10.809597+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:10.809605+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:10.810116+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:10.866330+00:00", "trade", 11.285, 1000.0]
["2026-09-15T17:33:11.488177+00:00", "trade", 11.2899, 7000.0]
["2026-09-15T17:33:12.302745+00:00", "trade", 11.285, 200.0]
["2026-09-15T17:33:14.018571+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:14.032730+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:14.138077+00:00", "trade", 11.2868, 25.0]
["2026-09-15T17:33:14.916830+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:14.917282+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:15.395519+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:15.395543+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:15.395664+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:15.513651+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:15.937975+00:00", "trade", 11.285, 132.0]
["2026-09-15T17:33:16.146212+00:00", "trade", 11.285, 70.0]
["2026-09-15T17:33:16.550690+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:33:16.550856+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:33:16.551209+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:16.826026+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:17.446803+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:17.448279+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:17.449242+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:17.840485+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:17.847490+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:17.847509+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:17.847528+00:00", "trade", 11.28, 3.0]
["2026-09-15T17:33:17.847528+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:17.847534+00:00", "trade", 11.28, 3.0]
["2026-09-15T17:33:17.847996+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:17.848370+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:33:17.849499+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:18.174065+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:18.174093+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:18.174567+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:18.661434+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:18.661443+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:18.663394+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:18.704784+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:18.727682+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:19.169360+00:00", "trade", 11.2627, 316.0]
["2026-09-15T17:33:19.459632+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:19.464989+00:00", "trade", 11.285, 54.0]
["2026-09-15T17:33:19.603566+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:19.603999+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:19.606745+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:20.456386+00:00", "trade", 11.2637, 136.0]
["2026-09-15T17:33:20.732552+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:20.732786+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:20.734560+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:20.735115+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:20.741237+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:20.809704+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:20.841070+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.516803+00:00", "trade", 11.29, 8000.0]
["2026-09-15T17:33:21.517602+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.517610+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.518056+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.518209+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.567141+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.567214+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.567362+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.567810+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.568375+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:21.586337+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.029068+00:00", "trade", 11.2562, 12.0]
["2026-09-15T17:33:22.419253+00:00", "trade", 11.28, 71.0]
["2026-09-15T17:33:22.419257+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.419789+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.419799+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.419806+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.419813+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.420080+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.420238+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.420722+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.449029+00:00", "trade", 11.285, 100.0]
["2026-09-15T17:33:22.449072+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.449798+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.449867+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.450790+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.452848+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:22.454246+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:23.060683+00:00", "trade", 11.2562, 300.0]
["2026-09-15T17:33:23.199670+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:23.459172+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:23.459584+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:23.460482+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:23.544343+00:00", "trade", 11.285, 20.0]
["2026-09-15T17:33:23.575896+00:00", "trade", 11.285, 20.0]
["2026-09-15T17:33:23.914147+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:23.917729+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:23.934172+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:24.218421+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:24.218449+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:24.219049+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:24.221511+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:24.765661+00:00", "trade", 11.285, 285.0]
["2026-09-15T17:33:25.141273+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.142183+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.142507+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.142631+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.143092+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.143098+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.247060+00:00", "trade", 11.285, 500.0]
["2026-09-15T17:33:25.247116+00:00", "trade", 11.285, 1000.0]
["2026-09-15T17:33:25.247648+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.368243+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.392914+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.708092+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.708542+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:25.975223+00:00", "trade", 11.29, 4.0]
["2026-09-15T17:33:26.102337+00:00", "trade", 11.285, 3.0]
["2026-09-15T17:33:27.363366+00:00", "trade", 11.2866, 28.0]
["2026-09-15T17:33:27.363777+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.363803+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.561465+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.561728+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.561754+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.562028+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.562042+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.562120+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.562237+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.562512+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.565592+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.656966+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.664405+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.697460+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.704872+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.740819+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.850335+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.850786+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.891542+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.891776+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:27.898402+00:00", "trade", 11.2674, 1.0]
["2026-09-15T17:33:28.052892+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:28.295163+00:00", "trade", 11.261, 100.0]
["2026-09-15T17:33:28.568045+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:28.623609+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:28.889418+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:28.889856+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:28.916758+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:28.917175+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:28.917246+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:28.917651+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:29.060685+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:29.414104+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:29.663101+00:00", "trade", 11.285, 8000.0]
["2026-09-15T17:33:29.663879+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:29.980902+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:30.452857+00:00", "trade", 11.285, 8000.0]
["2026-09-15T17:33:30.453710+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:30.453749+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:30.454675+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:30.566136+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:30.578783+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:30.579344+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:30.580319+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:30.607074+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:30.613965+00:00", "trade", 11.288, 1.0]
["2026-09-15T17:33:30.918478+00:00", "trade", 11.2574, 11.0]
["2026-09-15T17:33:31.014645+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:31.042978+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:31.573695+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:31.604879+00:00", "trade", 11.285, 3800.0]
["2026-09-15T17:33:31.606128+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:31.696680+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:31.750733+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:31.750825+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:31.750892+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:31.853740+00:00", "trade", 11.285, 219.0]
["2026-09-15T17:33:32.008631+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:33:32.008631+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.008653+00:00", "trade", 11.29, 133.0]
["2026-09-15T17:33:32.008653+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.008654+00:00", "trade", 11.29, 10276.0]
["2026-09-15T17:33:32.008656+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:33:32.008660+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.008682+00:00", "trade", 11.29, 1.0]
["2026-09-15T17:33:32.008711+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.008741+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:33:32.008885+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.008899+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.008919+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.008924+00:00", "trade", 11.29, 22.0]
["2026-09-15T17:33:32.008926+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:33:32.008927+00:00", "trade", 11.29, 87.0]
["2026-09-15T17:33:32.008929+00:00", "trade", 11.29, 22.0]
["2026-09-15T17:33:32.008931+00:00", "trade", 11.29, 63.0]
["2026-09-15T17:33:32.008931+00:00", "trade", 11.29, 30.0]
["2026-09-15T17:33:32.008931+00:00", "trade", 11.29, 87.0]
["2026-09-15T17:33:32.008935+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.008938+00:00", "trade", 11.29, 167.0]
["2026-09-15T17:33:32.009043+00:00", "trade", 11.29, 87.0]
["2026-09-15T17:33:32.009081+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009085+00:00", "trade", 11.29, 822.0]
["2026-09-15T17:33:32.009086+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:32.009088+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:32.009091+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:32.009112+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009119+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009125+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009133+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009140+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009147+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009153+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009161+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009167+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009175+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009188+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009195+00:00", "quote", 11.28, 11.29]
["2026-09-15T17:33:32.009202+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009215+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009220+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:32.009221+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:32.009221+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:32.009222+00:00", "trade", 11.29, 87.0]
["2026-09-15T17:33:32.009222+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009223+00:00", "trade", 11.29, 2.0]
["2026-09-15T17:33:32.009226+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009227+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:32.009229+00:00", "trade", 11.29, 743.0]
["2026-09-15T17:33:32.009230+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009236+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009242+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009243+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:32.009245+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.009248+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.009255+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.009268+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.009274+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009276+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009283+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009290+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009305+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009310+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009311+00:00", "trade", 11.29, 100.0]
["2026-09-15T17:33:32.009317+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009338+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009338+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009359+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009372+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009397+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009428+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009442+00:00", "trade", 11.29, 190.0]
["2026-09-15T17:33:32.009442+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009455+00:00", "quote", 11.29, 11.29]
["2026-09-15T17:33:32.009480+00:00", "trade", 11.29, 18.0]
["2026-09-15T17:33:32.009487+00:00", "trade", 11.29, 230.0]
["2026-09-15T17:33:32.009487+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.009493+00:00", "trade", 11.29, 7.0]
["2026-09-15T17:33:32.009493+00:00", "trade", 11.29, 9.0]
["2026-09-15T17:33:32.009496+00:00", "trade", 11.29, 18.0]
["2026-09-15T17:33:32.009496+00:00", "trade", 11.29, 6.0]
["2026-09-15T17:33:32.009524+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.009531+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.009573+00:00", "trade", 11.29, 200.0]
["2026-09-15T17:33:32.009613+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.009706+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.009736+00:00", "trade", 11.29, 15.0]
["2026-09-15T17:33:32.009813+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.010014+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.010026+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.010038+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.011085+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.011824+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.013815+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.018288+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.041318+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.043132+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.073990+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.074442+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.133565+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.382457+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.463891+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.474680+00:00", "trade", 11.2976, 1.0]
["2026-09-15T17:33:32.496969+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:32.507459+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:33:32.508580+00:00", "trade", 11.3, 50.0]
["2026-09-15T17:33:32.926908+00:00", "trade", 11.2963, 8000.0]
["2026-09-15T17:33:33.119686+00:00", "trade", 11.295, 3800.0]
["2026-09-15T17:33:33.313424+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:33.314027+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:33.387956+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:34.578466+00:00", "trade", 11.295, 5.0]
["2026-09-15T17:33:36.326388+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:36.730274+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.320845+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.546892+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:33:37.547160+00:00", "trade", 11.295, 500.0]
["2026-09-15T17:33:37.548450+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:33:37.554990+00:00", "trade", 11.295, 400.0]
["2026-09-15T17:33:37.555050+00:00", "trade", 11.295, 500.0]
["2026-09-15T17:33:37.700749+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.700813+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.703571+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.707050+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.707516+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.709405+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.709483+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.709599+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.709873+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.710223+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.771370+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.771880+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:37.795963+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.163754+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.163761+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.195508+00:00", "trade", 11.3, 21.0]
["2026-09-15T17:33:38.195517+00:00", "trade", 11.3, 79.0]
["2026-09-15T17:33:38.195995+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.196008+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.196496+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.300073+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.317849+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.343777+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.343910+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.348355+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.527148+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.527179+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.528115+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.530295+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:38.702443+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:33:39.356197+00:00", "trade", 11.2594, 100.0]
["2026-09-15T17:33:39.360565+00:00", "trade", 11.2594, 1.0]
["2026-09-15T17:33:39.362321+00:00", "trade", 11.2594, 60.0]
["2026-09-15T17:33:40.218678+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:40.474074+00:00", "trade", 11.2641, 100.0]
["2026-09-15T17:33:40.514031+00:00", "trade", 11.295, 2500.0]
["2026-09-15T17:33:40.514618+00:00", "trade", 11.2899, 52.0]
["2026-09-15T17:33:40.514776+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:40.515870+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:40.515900+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:40.516345+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:40.530341+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:40.533125+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:33:40.537367+00:00", "trade", 11.3, 2099.0]
["2026-09-15T17:33:40.551625+00:00", "trade", 11.3, 500.0]
["2026-09-15T17:33:40.552093+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:40.915286+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:33:41.907745+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:41.984267+00:00", "trade", 11.295, 8400.0]
["2026-09-15T17:33:42.139688+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.139729+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.140141+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.140187+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.227467+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.256977+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.548842+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.548963+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.548973+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.549163+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.549308+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.549635+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.549667+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.549956+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.556282+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.557078+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.683099+00:00", "trade", 11.2936, 500.0]
["2026-09-15T17:33:42.706240+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.706269+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.767064+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.806131+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.806157+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.937558+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.937568+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:33:42.937748+00:00", "trade", 11.295, 2000.0]
["2026-09-15T17:33:42.937788+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.937813+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.953008+00:00", "trade", 11.3, 1000.0]
["2026-09-15T17:33:42.953289+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.953616+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.953828+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.972574+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.972845+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.972865+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.975171+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:42.975190+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.008934+00:00", "trade", 11.292, 101.0]
["2026-09-15T17:33:43.029360+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.029367+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.029390+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.029397+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:43.029704+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.029807+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.029831+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.029890+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.029927+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.029945+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.117182+00:00", "trade", 11.2603, 100.0]
["2026-09-15T17:33:43.148625+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:33:43.149898+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.568564+00:00", "trade", 11.2752, 1.0]
["2026-09-15T17:33:43.613173+00:00", "trade", 11.295, 8000.0]
["2026-09-15T17:33:43.768000+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:43.871843+00:00", "trade", 11.2607, 100.0]
["2026-09-15T17:33:43.897364+00:00", "trade", 11.2759, 70.0]
["2026-09-15T17:33:43.897391+00:00", "trade", 11.2759, 9.0]
["2026-09-15T17:33:44.319162+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.319488+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.576428+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.576442+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.576505+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.576631+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.579793+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.592284+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.592338+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.592562+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.675578+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.676029+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.679303+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.704769+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.759459+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.759585+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.759595+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.759614+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.759641+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.760301+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.760328+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.760769+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:44.761833+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.009709+00:00", "trade", 11.295, 16.0]
["2026-09-15T17:33:45.681277+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.681343+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.681811+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.685078+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.696400+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.731668+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.732310+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.732342+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.732367+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.732735+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:33:45.733023+00:00", "trade", 11.295, 900.0]
["2026-09-15T17:33:45.733048+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.733076+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.733466+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.733665+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.733682+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.733703+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.733748+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.733766+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.733794+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.734235+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.735782+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.810575+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:45.998417+00:00", "trade", 11.2932, 6000.0]
["2026-09-15T17:33:46.210693+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:47.819563+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:33:47.894912+00:00", "trade", 11.2959, 7.0]
["2026-09-15T17:33:47.895272+00:00", "trade", 11.2959, 1.0]
["2026-09-15T17:33:48.959302+00:00", "trade", 11.2904, 1.0]
["2026-09-15T17:33:49.197640+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:49.526872+00:00", "trade", 11.2959, 50.0]
["2026-09-15T17:33:50.116612+00:00", "trade", 11.2779, 2.0]
["2026-09-15T17:33:50.577843+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:50.578300+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:50.578770+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:50.862234+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:51.845608+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:51.846172+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:51.846236+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:51.991169+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.068657+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.416306+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.416328+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.416975+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.417843+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.610219+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.610444+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.688138+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.688194+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.772680+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.773228+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.815021+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:52.815468+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:53.216552+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:53.696504+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:53.728589+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:53.767378+00:00", "trade", 11.295, 3.0]
["2026-09-15T17:33:53.772104+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:53.807780+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:53.807787+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:53.817313+00:00", "trade", 11.2905, 7.0]
["2026-09-15T17:33:53.825087+00:00", "trade", 11.295, 177.0]
["2026-09-15T17:33:53.826357+00:00", "trade", 11.295, 1.0]
["2026-09-15T17:33:53.853387+00:00", "trade", 11.28, 135.0]
["2026-09-15T17:33:54.087754+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.088903+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.088986+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.089123+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.089253+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.089682+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.089759+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.090207+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.090277+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.090738+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.090766+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.613265+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.613289+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.613824+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.835831+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:54.853383+00:00", "trade", 11.28, 1.0]
["2026-09-15T17:33:55.814408+00:00", "trade", 11.2976, 1.0]
["2026-09-15T17:33:55.921440+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:55.921797+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:55.925230+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:55.925247+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:55.925683+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:55.926015+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:55.991003+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:56.295222+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:56.365037+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:56.565592+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:56.579038+00:00", "trade", 11.295, 300.0]
["2026-09-15T17:33:56.579737+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:56.580195+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.005936+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.006643+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.006859+00:00", "trade", 11.3, 16.0]
["2026-09-15T17:33:57.007369+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.007376+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.007400+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.007466+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.007656+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.007904+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.007977+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.028254+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.106115+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.109628+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.128984+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:33:57.129078+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:33:57.129080+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:33:57.129499+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.129517+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.129583+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.129610+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.129621+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.129628+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.129683+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.129970+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.130031+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:33:57.185814+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.186620+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.245529+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.245956+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.430927+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.430989+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.553649+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.648368+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.673808+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.739184+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.746276+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.746774+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.818921+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.818939+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.866977+00:00", "trade", 11.3, 5.0]
["2026-09-15T17:33:57.866988+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:57.879674+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.117986+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.202383+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:33:58.202385+00:00", "trade", 11.3, 1100.0]
["2026-09-15T17:33:58.202403+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:33:58.202590+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:33:58.202601+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:33:58.202605+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.202608+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.202611+00:00", "trade", 11.3, 500.0]
["2026-09-15T17:33:58.202620+00:00", "trade", 11.3, 400.0]
["2026-09-15T17:33:58.202631+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:33:58.202635+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.202640+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:33:58.202648+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.202679+00:00", "trade", 11.3, 900.0]
["2026-09-15T17:33:58.202689+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.202690+00:00", "trade", 11.3, 199.0]
["2026-09-15T17:33:58.202691+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:33:58.202691+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.202693+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.202694+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.202696+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.202698+00:00", "trade", 11.3, 995.0]
["2026-09-15T17:33:58.202704+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.202710+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.202716+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.202724+00:00", "trade", 11.3, 789.0]
["2026-09-15T17:33:58.202726+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.202771+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:33:58.202778+00:00", "trade", 11.295, 400.0]
["2026-09-15T17:33:58.202781+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:33:58.202862+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:33:58.202865+00:00", "trade", 11.295, 400.0]
["2026-09-15T17:33:58.202872+00:00", "trade", 11.295, 400.0]
["2026-09-15T17:33:58.202880+00:00", "trade", 11.295, 400.0]
["2026-09-15T17:33:58.203002+00:00", "trade", 11.295, 400.0]
["2026-09-15T17:33:58.203070+00:00", "trade", 11.295, 500.0]
["2026-09-15T17:33:58.203111+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203114+00:00", "trade", 11.3, 6.0]
["2026-09-15T17:33:58.203115+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.203133+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203147+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203156+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203163+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203206+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:33:58.203212+00:00", "trade", 11.295, 400.0]
["2026-09-15T17:33:58.203248+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203315+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.203342+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:33:58.203345+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.203345+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:33:58.203345+00:00", "trade", 11.3, 48.0]
["2026-09-15T17:33:58.203345+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203397+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:33:58.203619+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203636+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203714+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203737+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203759+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203777+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203787+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203798+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.203941+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.204036+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:33:58.204054+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.204066+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.204082+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.204083+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:33:58.204237+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.204334+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.204710+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.205199+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.211727+00:00", "trade", 11.3, 208.0]
["2026-09-15T17:33:58.212387+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.233901+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.234820+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.245650+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.246095+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.371405+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.384547+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.385020+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.385221+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.598930+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.599216+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.711762+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.711861+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:33:58.712263+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.712280+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.712330+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.712441+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.712735+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.723847+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.724245+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.724314+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.724987+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.769404+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.769502+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.769853+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.769938+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.770303+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.770749+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.933311+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.933463+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.933511+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:58.933600+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.021282+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.021960+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.167084+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.230206+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.280716+00:00", "trade", 11.295, 151.0]
["2026-09-15T17:33:59.281254+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.303198+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.353723+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.353730+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.374287+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.374707+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.401882+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.427507+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.427539+00:00", "trade", 11.295, 13.0]
["2026-09-15T17:33:59.427959+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.428023+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.428185+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.428570+00:00", "trade", 11.295, 39.0]
["2026-09-15T17:33:59.429252+00:00", "trade", 11.295, 96.0]
["2026-09-15T17:33:59.449839+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.738706+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.744673+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:33:59.875872+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.188118+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.188650+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.188858+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.265311+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.322053+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:34:00.322641+00:00", "trade", 11.2959, 50.0]
["2026-09-15T17:34:00.322877+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.323334+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.496308+00:00", "trade", 11.262, 100.0]
["2026-09-15T17:34:00.497105+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.527316+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.527355+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.527553+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.528087+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.530193+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.531711+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.538610+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.539100+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.601690+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.602365+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.602377+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.780027+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.780476+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.780547+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.780810+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.815634+00:00", "trade", 11.295, 1500.0]
["2026-09-15T17:34:00.816417+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.837018+00:00", "trade", 11.3, 125.0]
["2026-09-15T17:34:00.837694+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.837774+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.982102+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.982197+00:00", "trade", 11.295, 125.0]
["2026-09-15T17:34:00.982588+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.982603+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:00.982669+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:01.004359+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:01.046486+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:01.059803+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:01.499035+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:01.499719+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.331868+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.332306+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.404210+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.432993+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.503006+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.619224+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.619717+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.620102+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.620551+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.719924+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.929134+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.937789+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.937801+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:02.993410+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.080012+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.080094+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.080216+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.098334+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.098801+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.098823+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.099056+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.099308+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.099562+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.099741+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.109610+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.236731+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.277726+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.400135+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.488875+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.488926+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.489495+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.490234+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.490246+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.490899+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.490912+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.712795+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.722055+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.722524+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:03.828792+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:04.003900+00:00", "trade", 11.3, 60.0]
["2026-09-15T17:34:04.003902+00:00", "trade", 11.3, 92.0]
["2026-09-15T17:34:04.003950+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:04.003967+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:04.004379+00:00", "trade", 11.3, 91.0]
["2026-09-15T17:34:04.004430+00:00", "trade", 11.3, 9.0]
["2026-09-15T17:34:04.004517+00:00", "trade", 11.3, 51.0]
["2026-09-15T17:34:04.004519+00:00", "trade", 11.3, 49.0]
["2026-09-15T17:34:04.004561+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:04.004568+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:04.004572+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:34:04.004593+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:04.004598+00:00", "trade", 11.3, 50.0]
["2026-09-15T17:34:04.004683+00:00", "trade", 11.3, 400.0]
["2026-09-15T17:34:04.004683+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:04.004683+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:04.004724+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:04.004732+00:00", "trade", 11.3, 10.0]
["2026-09-15T17:34:04.004824+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004831+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004838+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004845+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004851+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004858+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004860+00:00", "trade", 11.3, 600.0]
["2026-09-15T17:34:04.004865+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.004866+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.004873+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.004877+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004881+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004910+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004931+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004938+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.004966+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:04.005079+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.005140+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.005245+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.005316+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.005364+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.005478+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.005589+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.005599+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.005707+00:00", "trade", 11.31, 462.0]
["2026-09-15T17:34:04.005813+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.005939+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.006100+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.006655+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.006818+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.007342+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.007696+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.501710+00:00", "trade", 11.31, 3000.0]
["2026-09-15T17:34:04.501871+00:00", "trade", 11.31, 1.0]
["2026-09-15T17:34:04.502520+00:00", "trade", 11.305, 1000.0]
["2026-09-15T17:34:04.502995+00:00", "trade", 11.305, 1000.0]
["2026-09-15T17:34:04.503032+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.503482+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:04.851084+00:00", "trade", 11.305, 2500.0]
["2026-09-15T17:34:05.224759+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.329269+00:00", "trade", 11.2928, 3.0]
["2026-09-15T17:34:05.330612+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.331186+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.377537+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.377906+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.377988+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.423431+00:00", "trade", 11.305, 8000.0]
["2026-09-15T17:34:05.435870+00:00", "trade", 11.305, 100.0]
["2026-09-15T17:34:05.436900+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.437311+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.442777+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.445530+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.604825+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.624291+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.665711+00:00", "trade", 11.3099, 1200.0]
["2026-09-15T17:34:05.666454+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.667563+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.667894+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.703625+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.703697+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.742316+00:00", "trade", 11.3001, 6000.0]
["2026-09-15T17:34:05.966175+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.966748+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:05.966932+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:06.229885+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:06.229914+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:06.229938+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:06.341216+00:00", "trade", 11.305, 32.0]
["2026-09-15T17:34:06.352581+00:00", "trade", 11.305, 56.0]
["2026-09-15T17:34:06.359384+00:00", "trade", 11.31, 1.0]
["2026-09-15T17:34:07.455601+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:07.455864+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:07.521884+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:07.522355+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:07.527598+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:07.723398+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:07.750175+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:07.755067+00:00", "trade", 11.3006, 500.0]
["2026-09-15T17:34:07.755805+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:07.882793+00:00", "trade", 11.31, 1.0]
["2026-09-15T17:34:08.192849+00:00", "trade", 11.31, 50.0]
["2026-09-15T17:34:08.192859+00:00", "trade", 11.305, 50.0]
["2026-09-15T17:34:08.193564+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.210444+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.210984+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.341163+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.341621+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.341629+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.342074+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.385575+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.507081+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.507107+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.507459+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.660362+00:00", "trade", 11.2861, 69.0]
["2026-09-15T17:34:08.690313+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.696313+00:00", "trade", 11.31, 50.0]
["2026-09-15T17:34:08.696325+00:00", "trade", 11.305, 50.0]
["2026-09-15T17:34:08.696335+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.696593+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.808681+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.808721+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.809587+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.896318+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.896781+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:08.900538+00:00", "trade", 11.305, 100.0]
["2026-09-15T17:34:08.903606+00:00", "trade", 11.305, 137.0]
["2026-09-15T17:34:08.904344+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:09.001810+00:00", "trade", 11.305, 200.0]
["2026-09-15T17:34:09.104039+00:00", "trade", 11.3098, 50.0]
["2026-09-15T17:34:09.117764+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:09.117792+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:09.118343+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.037885+00:00", "trade", 11.2945, 14.0]
["2026-09-15T17:34:11.047322+00:00", "trade", 11.31, 50.0]
["2026-09-15T17:34:11.047352+00:00", "trade", 11.305, 50.0]
["2026-09-15T17:34:11.115511+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593786+00:00", "trade", 11.305, 100.0]
["2026-09-15T17:34:11.593788+00:00", "trade", 11.3, 1900.0]
["2026-09-15T17:34:11.593789+00:00", "trade", 11.3, 171.0]
["2026-09-15T17:34:11.593791+00:00", "trade", 11.3, 208.0]
["2026-09-15T17:34:11.593793+00:00", "trade", 11.3, 231.0]
["2026-09-15T17:34:11.593795+00:00", "trade", 11.3, 143.0]
["2026-09-15T17:34:11.593806+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:34:11.593811+00:00", "trade", 11.3, 29.0]
["2026-09-15T17:34:11.593812+00:00", "trade", 11.3, 70.0]
["2026-09-15T17:34:11.593830+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593837+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593857+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593865+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593878+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593886+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593893+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593907+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593913+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593920+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593926+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.593948+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594017+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594025+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594031+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594038+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594056+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594057+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:11.594061+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:34:11.594062+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.594064+00:00", "trade", 11.3, 14.0]
["2026-09-15T17:34:11.594064+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:34:11.594066+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.594068+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.594070+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.594075+00:00", "trade", 11.3, 125.0]
["2026-09-15T17:34:11.594086+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:11.594107+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594114+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594122+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594125+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:11.594130+00:00", "trade", 11.3, 339.0]
["2026-09-15T17:34:11.594140+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594177+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594194+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594197+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.594197+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.594202+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594209+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:11.594224+00:00", "trade", 11.3, 161.0]
["2026-09-15T17:34:11.594261+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594263+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594274+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:34:11.594285+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.594286+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.594294+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594296+00:00", "trade", 11.305, 100.0]
["2026-09-15T17:34:11.594300+00:00", "trade", 11.305, 100.0]
["2026-09-15T17:34:11.594300+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.594300+00:00", "trade", 11.3, 800.0]
["2026-09-15T17:34:11.594302+00:00", "trade", 11.3, 500.0]
["2026-09-15T17:34:11.594304+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594309+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.594309+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594310+00:00", "trade", 11.3, 429.0]
["2026-09-15T17:34:11.594310+00:00", "trade", 11.3, 77.0]
["2026-09-15T17:34:11.594310+00:00", "trade", 11.3, 2.0]
["2026-09-15T17:34:11.594316+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:34:11.594316+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594323+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594330+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594340+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594350+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594358+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594365+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594372+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594379+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594385+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594398+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.594403+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:11.594403+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594406+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594413+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594427+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594464+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594478+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594519+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594525+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594546+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594549+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594575+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594577+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594607+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594776+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594788+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594855+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.594942+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595013+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595031+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595044+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595058+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595438+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595535+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595618+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595823+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:34:11.595824+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:34:11.595827+00:00", "trade", 11.3, 1400.0]
["2026-09-15T17:34:11.595827+00:00", "trade", 11.3, 75.0]
["2026-09-15T17:34:11.595831+00:00", "trade", 11.295, 35.0]
["2026-09-15T17:34:11.595831+00:00", "trade", 11.3, 1900.0]
["2026-09-15T17:34:11.595831+00:00", "trade", 11.3, 296.0]
["2026-09-15T17:34:11.595834+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.595836+00:00", "trade", 11.3, 208.0]
["2026-09-15T17:34:11.595839+00:00", "trade", 11.3, 246.0]
["2026-09-15T17:34:11.595839+00:00", "trade", 11.3, 213.0]
["2026-09-15T17:34:11.595841+00:00", "trade", 11.3, 267.0]
["2026-09-15T17:34:11.595843+00:00", "trade", 11.3, 1200.0]
["2026-09-15T17:34:11.595846+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.595855+00:00", "trade", 11.295, 35.0]
["2026-09-15T17:34:11.595864+00:00", "trade", 11.295, 35.0]
["2026-09-15T17:34:11.595894+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:34:11.595901+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:34:11.595907+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595926+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595929+00:00", "trade", 11.295, 24.0]
["2026-09-15T17:34:11.595934+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595940+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595944+00:00", "trade", 11.295, 2629.0]
["2026-09-15T17:34:11.595947+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595954+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:34:11.595954+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595955+00:00", "trade", 11.31, 188.0]
["2026-09-15T17:34:11.595957+00:00", "trade", 11.295, 910.0]
["2026-09-15T17:34:11.595957+00:00", "trade", 11.295, 2223.0]
["2026-09-15T17:34:11.595957+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595958+00:00", "trade", 11.31, 1.0]
["2026-09-15T17:34:11.595959+00:00", "trade", 11.31, 50.0]
["2026-09-15T17:34:11.595960+00:00", "trade", 11.295, 35.0]
["2026-09-15T17:34:11.595960+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595963+00:00", "trade", 11.31, 5.0]
["2026-09-15T17:34:11.595963+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.595965+00:00", "trade", 11.31, 1000.0]
["2026-09-15T17:34:11.595966+00:00", "trade", 11.295, 1353.0]
["2026-09-15T17:34:11.595967+00:00", "trade", 11.31, 700.0]
["2026-09-15T17:34:11.595967+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595970+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595972+00:00", "trade", 11.31, 75.0]
["2026-09-15T17:34:11.595972+00:00", "trade", 11.31, 600.0]
["2026-09-15T17:34:11.595972+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.595973+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:34:11.595977+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595978+00:00", "trade", 11.31, 300.0]
["2026-09-15T17:34:11.595980+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595981+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.595984+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:34:11.595986+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595993+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.595996+00:00", "trade", 11.295, 35.0]
["2026-09-15T17:34:11.596000+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:34:11.596000+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596004+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:34:11.596004+00:00", "trade", 11.3, 25.0]
["2026-09-15T17:34:11.596004+00:00", "trade", 11.3, 182.0]
["2026-09-15T17:34:11.596009+00:00", "trade", 11.295, 665.0]
["2026-09-15T17:34:11.596015+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596017+00:00", "trade", 11.295, 60.0]
["2026-09-15T17:34:11.596021+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596022+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:34:11.596025+00:00", "trade", 11.295, 3000.0]
["2026-09-15T17:34:11.596025+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.596025+00:00", "trade", 11.3, 500.0]
["2026-09-15T17:34:11.596029+00:00", "trade", 11.3, 800.0]
["2026-09-15T17:34:11.596033+00:00", "trade", 11.3, 208.0]
["2026-09-15T17:34:11.596033+00:00", "trade", 11.3, 206.0]
["2026-09-15T17:34:11.596033+00:00", "trade", 11.3, 171.0]
["2026-09-15T17:34:11.596034+00:00", "trade", 11.295, 18.0]
["2026-09-15T17:34:11.596036+00:00", "trade", 11.3, 231.0]
["2026-09-15T17:34:11.596037+00:00", "trade", 11.295, 1615.0]
["2026-09-15T17:34:11.596037+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596040+00:00", "trade", 11.3, 14.0]
["2026-09-15T17:34:11.596042+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.596042+00:00", "trade", 11.3, 254.0]
["2026-09-15T17:34:11.596043+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.596045+00:00", "trade", 11.295, 6.0]
["2026-09-15T17:34:11.596045+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596046+00:00", "trade", 11.3, 800.0]
["2026-09-15T17:34:11.596049+00:00", "trade", 11.3, 8500.0]
["2026-09-15T17:34:11.596052+00:00", "trade", 11.295, 907.0]
["2026-09-15T17:34:11.596052+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596058+00:00", "trade", 11.295, 740.0]
["2026-09-15T17:34:11.596059+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:34:11.596068+00:00", "trade", 11.295, 910.0]
["2026-09-15T17:34:11.596068+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596074+00:00", "trade", 11.295, 777.0]
["2026-09-15T17:34:11.596074+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596077+00:00", "trade", 11.295, 832.0]
["2026-09-15T17:34:11.596081+00:00", "trade", 11.3, 400.0]
["2026-09-15T17:34:11.596082+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596085+00:00", "trade", 11.295, 120.0]
["2026-09-15T17:34:11.596086+00:00", "trade", 11.3, 112.0]
["2026-09-15T17:34:11.596087+00:00", "trade", 11.3, 33.0]
["2026-09-15T17:34:11.596088+00:00", "trade", 11.295, 371.0]
["2026-09-15T17:34:11.596089+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596094+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.596095+00:00", "trade", 11.295, 180.0]
["2026-09-15T17:34:11.596102+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:34:11.596103+00:00", "trade", 11.3, 500.0]
["2026-09-15T17:34:11.596104+00:00", "trade", 11.3, 430.0]
["2026-09-15T17:34:11.596104+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596105+00:00", "trade", 11.3, 400.0]
["2026-09-15T17:34:11.596110+00:00", "trade", 11.3, 214.0]
["2026-09-15T17:34:11.596114+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:34:11.596114+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596120+00:00", "trade", 11.31, 647.0]
["2026-09-15T17:34:11.596121+00:00", "trade", 11.3, 10.0]
["2026-09-15T17:34:11.596121+00:00", "trade", 11.31, 1.0]
["2026-09-15T17:34:11.596124+00:00", "trade", 11.3, 500.0]
["2026-09-15T17:34:11.596128+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:34:11.596132+00:00", "trade", 11.3, 10.0]
["2026-09-15T17:34:11.596134+00:00", "trade", 11.3, 300.0]
["2026-09-15T17:34:11.596137+00:00", "trade", 11.31, 830.0]
["2026-09-15T17:34:11.596139+00:00", "trade", 11.31, 18.0]
["2026-09-15T17:34:11.596148+00:00", "trade", 11.3, 1489.0]
["2026-09-15T17:34:11.596150+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:11.596150+00:00", "trade", 11.3, 11.0]
["2026-09-15T17:34:11.596154+00:00", "trade", 11.31, 501.0]
["2026-09-15T17:34:11.596155+00:00", "trade", 11.3, 3.0]
["2026-09-15T17:34:11.596158+00:00", "trade", 11.3, 1.0]
["2026-09-15T17:34:11.596159+00:00", "trade", 11.295, 1139.0]
["2026-09-15T17:34:11.596159+00:00", "trade", 11.295, 246.0]
["2026-09-15T17:34:11.596160+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:11.596160+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:11.596161+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596163+00:00", "trade", 11.3, 3.0]
["2026-09-15T17:34:11.596167+00:00", "trade", 11.3, 10.0]
["2026-09-15T17:34:11.596168+00:00", "trade", 11.3, 100.0]
["2026-09-15T17:34:11.596169+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596172+00:00", "trade", 11.3, 33.0]
["2026-09-15T17:34:11.596181+00:00", "trade", 11.3, 526.0]
["2026-09-15T17:34:11.596190+00:00", "trade", 11.295, 946.0]
["2026-09-15T17:34:11.596192+00:00", "trade", 11.3, 22.0]
["2026-09-15T17:34:11.596194+00:00", "trade", 11.3, 200.0]
["2026-09-15T17:34:11.596194+00:00", "trade", 11.3, 778.0]
["2026-09-15T17:34:11.596195+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596221+00:00", "trade", 11.295, 805.0]
["2026-09-15T17:34:11.596226+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596233+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596239+00:00", "trade", 11.31, 6.0]
["2026-09-15T17:34:11.596239+00:00", "trade", 11.31, 10.0]
["2026-09-15T17:34:11.596239+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596240+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596241+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:34:11.596245+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:34:11.596248+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596255+00:00", "quote", 11.29, 11.3]
["2026-09-15T17:34:11.596258+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596259+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.596262+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:34:11.596263+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596264+00:00", "trade", 11.31, 3.0]
["2026-09-15T17:34:11.596265+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596267+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.596267+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.596269+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:34:11.596275+00:00", "trade", 11.3, 22.0]
["2026-09-15T17:34:11.596275+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596276+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596278+00:00", "trade", 11.31, 25.0]
["2026-09-15T17:34:11.596278+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596279+00:00", "trade", 11.31, 300.0]
["2026-09-15T17:34:11.596281+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.596282+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596284+00:00", "trade", 11.31, 421.0]
["2026-09-15T17:34:11.596288+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.596295+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.596297+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596297+00:00", "trade", 11.3, 283.0]
["2026-09-15T17:34:11.596297+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596297+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596298+00:00", "trade", 11.31, 90.0]
["2026-09-15T17:34:11.596302+00:00", "quote", 11.3, 11.3]
["2026-09-15T17:34:11.596306+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596307+00:00", "trade", 11.31, 5.0]
["2026-09-15T17:34:11.596307+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:34:11.596307+00:00", "trade", 11.31, 421.0]
["2026-09-15T17:34:11.596307+00:00", "trade", 11.31, 400.0]
["2026-09-15T17:34:11.596308+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:34:11.596313+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:34:11.596315+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596316+00:00", "trade", 11.31, 300.0]
["2026-09-15T17:34:11.596319+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596320+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:34:11.596325+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596332+00:00", "trade", 11.295, 195.0]
["2026-09-15T17:34:11.596347+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596348+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596355+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596358+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596360+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:34:11.596361+00:00", "trade", 11.31, 300.0]
["2026-09-15T17:34:11.596364+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596367+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596369+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596374+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:34:11.596379+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596384+00:00", "trade", 11.295, 3000.0]
["2026-09-15T17:34:11.596386+00:00", "trade", 11.31, 200.0]
["2026-09-15T17:34:11.596396+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596403+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596405+00:00", "trade", 11.31, 700.0]
["2026-09-15T17:34:11.596410+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596417+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596430+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:34:11.596442+00:00", "trade", 11.295, 1000.0]
["2026-09-15T17:34:11.596442+00:00", "trade", 11.31, 300.0]
["2026-09-15T17:34:11.596457+00:00", "trade", 11.3, 60.0]
["2026-09-15T17:34:11.596524+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596533+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596536+00:00", "trade", 11.3, 140.0]
["2026-09-15T17:34:11.596561+00:00", "trade", 11.3, 60.0]
["2026-09-15T17:34:11.596590+00:00", "trade", 11.3014, 52.0]
["2026-09-15T17:34:11.596599+00:00", "trade", 11.295, 200.0]
["2026-09-15T17:34:11.596615+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596635+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596643+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596650+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596683+00:00", "trade", 11.3, 30.0]
["2026-09-15T17:34:11.596692+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596696+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596705+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596712+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596770+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596796+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.596802+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596808+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596818+00:00", "quote", 11.3, 11.31]
["2026-09-15T17:34:11.596818+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.596836+00:00", "trade", 11.295, 805.0]
["2026-09-15T17:34:11.596890+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.596945+00:00", "trade", 11.305, 800.0]
["2026-09-15T17:34:11.597088+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597107+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597150+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597157+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597163+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597170+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597177+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597182+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597191+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597198+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597217+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597398+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.597448+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.597457+00:00", "trade", 11.31, 900.0]
["2026-09-15T17:34:11.597460+00:00", "trade", 11.31, 433.0]
["2026-09-15T17:34:11.597464+00:00", "trade", 11.31, 300.0]
["2026-09-15T17:34:11.597471+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:34:11.597481+00:00", "trade", 11.31, 400.0]
["2026-09-15T17:34:11.597484+00:00", "trade", 11.31, 600.0]
["2026-09-15T17:34:11.597489+00:00", "trade", 11.31, 300.0]
["2026-09-15T17:34:11.597490+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.597535+00:00", "trade", 11.31, 300.0]
["2026-09-15T17:34:11.597543+00:00", "trade", 11.31, 1800.0]
["2026-09-15T17:34:11.597547+00:00", "trade", 11.31, 300.0]
["2026-09-15T17:34:11.597551+00:00", "trade", 11.31, 239.0]
["2026-09-15T17:34:11.597574+00:00", "trade", 11.31, 494.0]
["2026-09-15T17:34:11.597575+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.597636+00:00", "trade", 11.3005, 50.0]
["2026-09-15T17:34:11.597854+00:00", "quote", 11.31, 11.31]
["2026-09-15T17:34:11.598224+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598257+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598293+00:00", "trade", 11.32, 212.0]
["2026-09-15T17:34:11.598295+00:00", "trade", 11.32, 1000.0]
["2026-09-15T17:34:11.598296+00:00", "trade", 11.32, 700.0]
["2026-09-15T17:34:11.598297+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598301+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598304+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598320+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598327+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598334+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598355+00:00", "trade", 11.32, 500.0]
["2026-09-15T17:34:11.598356+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598363+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598369+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598377+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598383+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598390+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598410+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598417+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598424+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:34:11.598439+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598439+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598447+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598454+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598462+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598469+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598476+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598483+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598504+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598515+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598517+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598524+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598537+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598544+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598552+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598560+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598567+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598571+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598578+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598597+00:00", "trade", 11.3, 5.0]
["2026-09-15T17:34:11.598605+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598611+00:00", "trade", 11.32, 400.0]
["2026-09-15T17:34:11.598612+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598619+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598638+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:34:11.598641+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598646+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598650+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598651+00:00", "trade", 11.32, 15.0]
["2026-09-15T17:34:11.598658+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598659+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598661+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598669+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598671+00:00", "trade", 11.32, 15.0]
["2026-09-15T17:34:11.598676+00:00", "trade", 11.32, 8.0]
["2026-09-15T17:34:11.598679+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598681+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598689+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598702+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598705+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598720+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598720+00:00", "trade", 11.32, 79.0]
["2026-09-15T17:34:11.598720+00:00", "trade", 11.32, 21.0]
["2026-09-15T17:34:11.598720+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598826+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598834+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598860+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:34:11.598913+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.598922+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:34:11.598927+00:00", "trade", 11.32, 25.0]
["2026-09-15T17:34:11.598929+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598929+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598938+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598938+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598938+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598942+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598946+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598946+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598946+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598947+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.598948+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598953+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598954+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598956+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:34:11.598956+00:00", "trade", 11.32, 70.0]
["2026-09-15T17:34:11.598960+00:00", "trade", 11.32, 30.0]
["2026-09-15T17:34:11.599112+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599123+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:34:11.599424+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599428+00:00", "trade", 11.33, 192.0]
["2026-09-15T17:34:11.599428+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:34:11.599429+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:34:11.599430+00:00", "trade", 11.33, 5.0]
["2026-09-15T17:34:11.599438+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:34:11.599438+00:00", "trade", 11.33, 900.0]
["2026-09-15T17:34:11.599438+00:00", "trade", 11.33, 700.0]
["2026-09-15T17:34:11.599438+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599489+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599495+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599502+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599509+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599516+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599524+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599530+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599536+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599542+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599554+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599561+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599568+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599574+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599578+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599584+00:00", "trade", 11.33, 1900.0]
["2026-09-15T17:34:11.599585+00:00", "trade", 11.33, 665.0]
["2026-09-15T17:34:11.599585+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599587+00:00", "trade", 11.33, 801.0]
["2026-09-15T17:34:11.599589+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:11.599591+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599596+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599609+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599616+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599629+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599634+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599636+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599643+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599650+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599650+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599657+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:11.599664+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599685+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599691+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599706+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:34:11.599715+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599720+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599721+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599729+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599737+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599743+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599745+00:00", "trade", 11.33, 51.0]
["2026-09-15T17:34:11.599748+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:34:11.599748+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599754+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:34:11.599756+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599760+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599764+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599785+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599792+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599799+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599838+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599864+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599880+00:00", "trade", 11.33, 209.0]
["2026-09-15T17:34:11.599880+00:00", "trade", 11.33, 191.0]
["2026-09-15T17:34:11.599888+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599923+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.599963+00:00", "trade", 11.33, 6.0]
["2026-09-15T17:34:11.599995+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.599995+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.600007+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:11.600012+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:34:11.600013+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.600064+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.600119+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.600119+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.600138+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600173+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600242+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600325+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600339+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600395+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600467+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600475+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600512+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600520+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600599+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600625+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.600927+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600951+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.600977+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.601083+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.601090+00:00", "trade", 11.295, 195.0]
["2026-09-15T17:34:11.601137+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.601457+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.601577+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602086+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602087+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.602090+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:34:11.602091+00:00", "trade", 11.34, 218.0]
["2026-09-15T17:34:11.602095+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:11.602095+00:00", "trade", 11.34, 170.0]
["2026-09-15T17:34:11.602098+00:00", "trade", 11.34, 1900.0]
["2026-09-15T17:34:11.602098+00:00", "trade", 11.34, 900.0]
["2026-09-15T17:34:11.602103+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.602103+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.602105+00:00", "trade", 11.34, 800.0]
["2026-09-15T17:34:11.602107+00:00", "trade", 11.33, 1800.0]
["2026-09-15T17:34:11.602113+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:11.602147+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602173+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602193+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602622+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602628+00:00", "trade", 11.3, 55.0]
["2026-09-15T17:34:11.602652+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.602669+00:00", "trade", 11.34, 2000.0]
["2026-09-15T17:34:11.602683+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602707+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602755+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602762+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602817+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602834+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602876+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.602953+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603009+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603047+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603049+00:00", "trade", 11.34, 199.0]
["2026-09-15T17:34:11.603050+00:00", "trade", 11.34, 900.0]
["2026-09-15T17:34:11.603052+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603053+00:00", "trade", 11.34, 1900.0]
["2026-09-15T17:34:11.603056+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603110+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603124+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603336+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603343+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603349+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603377+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603386+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603397+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:11.603398+00:00", "trade", 11.34, 1200.0]
["2026-09-15T17:34:11.603398+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603399+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603404+00:00", "trade", 11.34, 148.0]
["2026-09-15T17:34:11.603405+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603406+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603407+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:34:11.603410+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:34:11.603411+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:34:11.603415+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603416+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:11.603434+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603441+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603480+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603490+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603509+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603527+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603532+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603534+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603541+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603548+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603559+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.603567+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603576+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603583+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603590+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603594+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:11.603596+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603596+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603596+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603597+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603604+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603612+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603614+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603616+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603616+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603618+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603639+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.603661+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.603704+00:00", "trade", 11.295, 1400.0]
["2026-09-15T17:34:11.603706+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.603775+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.603811+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:11.603830+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.603880+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.603881+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.603887+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.603950+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.603957+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.603991+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604025+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604041+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604074+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604118+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604130+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604155+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604167+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604219+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604254+00:00", "trade", 11.35, 550.0]
["2026-09-15T17:34:11.604283+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604299+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:34:11.604581+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604669+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.604713+00:00", "trade", 11.35, 2250.0]
["2026-09-15T17:34:11.604736+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.605240+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.605507+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.605522+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.605569+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.605640+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.605970+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606023+00:00", "trade", 11.34, 48.0]
["2026-09-15T17:34:11.606043+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:11.606045+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.606048+00:00", "trade", 11.34, 600.0]
["2026-09-15T17:34:11.606049+00:00", "trade", 11.34, 171.0]
["2026-09-15T17:34:11.606049+00:00", "trade", 11.34, 235.0]
["2026-09-15T17:34:11.606049+00:00", "trade", 11.34, 1100.0]
["2026-09-15T17:34:11.606051+00:00", "trade", 11.34, 218.0]
["2026-09-15T17:34:11.606055+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:11.606057+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:11.606060+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:34:11.606061+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:11.606063+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:34:11.606119+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606125+00:00", "trade", 11.34, 251.0]
["2026-09-15T17:34:11.606132+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606138+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606140+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.606140+00:00", "trade", 11.34, 222.0]
["2026-09-15T17:34:11.606140+00:00", "trade", 11.34, 265.0]
["2026-09-15T17:34:11.606146+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:34:11.606150+00:00", "trade", 11.34, 255.0]
["2026-09-15T17:34:11.606151+00:00", "trade", 11.34, 249.0]
["2026-09-15T17:34:11.606152+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606155+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:11.606159+00:00", "trade", 11.34, 88.0]
["2026-09-15T17:34:11.606164+00:00", "trade", 11.34, 88.0]
["2026-09-15T17:34:11.606165+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606171+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606178+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606185+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606192+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606199+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606213+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606229+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606236+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606243+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.606243+00:00", "trade", 11.34, 18.0]
["2026-09-15T17:34:11.606243+00:00", "trade", 11.34, 247.0]
["2026-09-15T17:34:11.606243+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.606251+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606251+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.606344+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606359+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606365+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606372+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606379+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606380+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606386+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606388+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606395+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606402+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606408+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606414+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606421+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606426+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.606428+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606435+00:00", "trade", 11.34, 800.0]
["2026-09-15T17:34:11.606435+00:00", "trade", 11.34, 233.0]
["2026-09-15T17:34:11.606435+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606437+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606439+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:34:11.606439+00:00", "trade", 11.34, 208.0]
["2026-09-15T17:34:11.606442+00:00", "trade", 11.34, 104.0]
["2026-09-15T17:34:11.606442+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606449+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606463+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606471+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606478+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606481+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606494+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606562+00:00", "trade", 11.34, 1900.0]
["2026-09-15T17:34:11.606562+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606564+00:00", "trade", 11.34, 1800.0]
["2026-09-15T17:34:11.606566+00:00", "trade", 11.34, 1300.0]
["2026-09-15T17:34:11.606566+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.606569+00:00", "trade", 11.34, 1900.0]
["2026-09-15T17:34:11.606571+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.606571+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606572+00:00", "trade", 11.34, 18.0]
["2026-09-15T17:34:11.606574+00:00", "trade", 11.34, 235.0]
["2026-09-15T17:34:11.606577+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606578+00:00", "trade", 11.34, 267.0]
["2026-09-15T17:34:11.606578+00:00", "trade", 11.34, 375.0]
["2026-09-15T17:34:11.606581+00:00", "trade", 11.34, 34.0]
["2026-09-15T17:34:11.606581+00:00", "trade", 11.34, 213.0]
["2026-09-15T17:34:11.606584+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606586+00:00", "trade", 11.34, 75.0]
["2026-09-15T17:34:11.606586+00:00", "trade", 11.34, 233.0]
["2026-09-15T17:34:11.606587+00:00", "trade", 11.34, 1000.0]
["2026-09-15T17:34:11.606592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606611+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606633+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606634+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.606634+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606636+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:34:11.606638+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:11.606640+00:00", "trade", 11.34, 323.0]
["2026-09-15T17:34:11.606646+00:00", "trade", 11.34, 228.0]
["2026-09-15T17:34:11.606659+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606675+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.606689+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606699+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606700+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606703+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606709+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606720+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606724+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606730+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606747+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606751+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606758+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606764+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606777+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606791+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606805+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606811+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606818+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606825+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606844+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606851+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606858+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606878+00:00", "trade", 11.34, 24.0]
["2026-09-15T17:34:11.606902+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.606902+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606904+00:00", "trade", 11.295, 100.0]
["2026-09-15T17:34:11.606904+00:00", "trade", 11.34, 1300.0]
["2026-09-15T17:34:11.606908+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606915+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606924+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606961+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606970+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606996+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.606997+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607019+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607027+00:00", "trade", 11.335, 933.0]
["2026-09-15T17:34:11.607030+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:34:11.607030+00:00", "trade", 11.34, 800.0]
["2026-09-15T17:34:11.607030+00:00", "trade", 11.34, 800.0]
["2026-09-15T17:34:11.607033+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:34:11.607036+00:00", "trade", 11.34, 184.0]
["2026-09-15T17:34:11.607036+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607039+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:34:11.607039+00:00", "trade", 11.34, 42.0]
["2026-09-15T17:34:11.607040+00:00", "trade", 11.34, 104.0]
["2026-09-15T17:34:11.607043+00:00", "trade", 11.34, 403.0]
["2026-09-15T17:34:11.607046+00:00", "trade", 11.34, 1000.0]
["2026-09-15T17:34:11.607079+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607091+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607118+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607128+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607133+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607136+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607149+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607156+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607162+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.607162+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.607162+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.607163+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607170+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607178+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607185+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607241+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607253+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607336+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.607343+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.607343+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.607345+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.607345+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.607363+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607404+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607426+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607611+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607725+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607800+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.607824+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608275+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608369+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608416+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608541+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608746+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608757+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608763+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608774+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:34:11.608776+00:00", "trade", 11.335, 635.0]
["2026-09-15T17:34:11.608778+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608783+00:00", "trade", 11.335, 206.0]
["2026-09-15T17:34:11.608784+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:11.608784+00:00", "trade", 11.34, 228.0]
["2026-09-15T17:34:11.608787+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:34:11.608787+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:11.608790+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:11.608791+00:00", "trade", 11.335, 635.0]
["2026-09-15T17:34:11.608793+00:00", "trade", 11.335, 635.0]
["2026-09-15T17:34:11.608794+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:34:11.608794+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:11.608795+00:00", "trade", 11.33, 234.0]
["2026-09-15T17:34:11.608796+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608800+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608802+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608805+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608807+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:34:11.608808+00:00", "trade", 11.33, 65.0]
["2026-09-15T17:34:11.608810+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608811+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608811+00:00", "trade", 11.33, 50.0]
["2026-09-15T17:34:11.608812+00:00", "trade", 11.33, 192.0]
["2026-09-15T17:34:11.608813+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608814+00:00", "trade", 11.33, 1900.0]
["2026-09-15T17:34:11.608814+00:00", "trade", 11.33, 680.0]
["2026-09-15T17:34:11.608816+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608819+00:00", "trade", 11.335, 228.0]
["2026-09-15T17:34:11.608819+00:00", "trade", 11.335, 226.0]
["2026-09-15T17:34:11.608819+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:34:11.608819+00:00", "trade", 11.335, 635.0]
["2026-09-15T17:34:11.608820+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608820+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608823+00:00", "trade", 11.33, 7.0]
["2026-09-15T17:34:11.608828+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608828+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608829+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608829+00:00", "trade", 11.33, 59.0]
["2026-09-15T17:34:11.608839+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608850+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608855+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608863+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608870+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608883+00:00", "trade", 11.34, 231.0]
["2026-09-15T17:34:11.608883+00:00", "trade", 11.34, 229.0]
["2026-09-15T17:34:11.608883+00:00", "trade", 11.335, 635.0]
["2026-09-15T17:34:11.608883+00:00", "trade", 11.33, 109.0]
["2026-09-15T17:34:11.608889+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608890+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.608892+00:00", "trade", 11.33, 80.0]
["2026-09-15T17:34:11.608892+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:11.608896+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608910+00:00", "trade", 11.33, 110.0]
["2026-09-15T17:34:11.608911+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608918+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608925+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.608929+00:00", "trade", 11.33, 12.0]
["2026-09-15T17:34:11.608932+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609030+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.609032+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:34:11.609033+00:00", "trade", 11.33, 400.0]
["2026-09-15T17:34:11.609034+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.609039+00:00", "trade", 11.33, 1900.0]
["2026-09-15T17:34:11.609039+00:00", "trade", 11.33, 31.0]
["2026-09-15T17:34:11.609053+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:34:11.609070+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609083+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609101+00:00", "trade", 11.34, 206.0]
["2026-09-15T17:34:11.609101+00:00", "trade", 11.34, 231.0]
["2026-09-15T17:34:11.609101+00:00", "trade", 11.34, 800.0]
["2026-09-15T17:34:11.609101+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:34:11.609103+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609110+00:00", "trade", 11.335, 368.0]
["2026-09-15T17:34:11.609120+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.609126+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609149+00:00", "trade", 11.34, 195.0]
["2026-09-15T17:34:11.609150+00:00", "trade", 11.335, 533.0]
["2026-09-15T17:34:11.609176+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.609189+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609197+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.609251+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.609288+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609356+00:00", "trade", 11.33, 237.0]
["2026-09-15T17:34:11.609356+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609426+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.609525+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609540+00:00", "trade", 11.33, 63.0]
["2026-09-15T17:34:11.609547+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:34:11.609550+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.609554+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:34:11.609554+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609571+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609585+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609595+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609603+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609670+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609792+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609840+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.609962+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.610027+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.610162+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.610361+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.610817+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.611064+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.611197+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.611518+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.611742+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.613231+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.614653+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:34:11.620017+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.620465+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.620685+00:00", "trade", 11.335, 21.0]
["2026-09-15T17:34:11.621020+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:11.621190+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:34:11.622417+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.649007+00:00", "trade", 11.2818, 28.0]
["2026-09-15T17:34:11.675012+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.675114+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.675152+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.683263+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.709315+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.710137+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.726651+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.751956+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:34:11.751958+00:00", "trade", 11.34, 84.0]
["2026-09-15T17:34:11.751959+00:00", "trade", 11.34, 50.0]
["2026-09-15T17:34:11.751960+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.751964+00:00", "trade", 11.34, 218.0]
["2026-09-15T17:34:11.751991+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.751997+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.752004+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.752010+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.752016+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.752023+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.752031+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.752038+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:11.752059+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752061+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:34:11.752066+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752067+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:11.752069+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752069+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:11.752072+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752075+00:00", "trade", 11.34, 7.0]
["2026-09-15T17:34:11.752076+00:00", "trade", 11.34, 7.0]
["2026-09-15T17:34:11.752079+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752082+00:00", "trade", 11.34, 22.0]
["2026-09-15T17:34:11.752085+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752088+00:00", "trade", 11.34, 26.0]
["2026-09-15T17:34:11.752092+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752097+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:11.752105+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752113+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752120+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752142+00:00", "trade", 11.34, 206.0]
["2026-09-15T17:34:11.752142+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752143+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752144+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752144+00:00", "trade", 11.34, 195.0]
["2026-09-15T17:34:11.752145+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752146+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:34:11.752149+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752151+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752151+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752153+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752158+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752165+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:11.752170+00:00", "trade", 11.34, 206.0]
["2026-09-15T17:34:11.752170+00:00", "trade", 11.34, 231.0]
["2026-09-15T17:34:11.752170+00:00", "trade", 11.34, 229.0]
["2026-09-15T17:34:11.752170+00:00", "trade", 11.34, 228.0]
["2026-09-15T17:34:11.752179+00:00", "trade", 11.34, 2000.0]
["2026-09-15T17:34:11.752180+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:11.752180+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:11.752180+00:00", "trade", 11.34, 226.0]
["2026-09-15T17:34:11.752180+00:00", "trade", 11.34, 228.0]
["2026-09-15T17:34:11.752188+00:00", "trade", 11.34, 231.0]
["2026-09-15T17:34:11.752196+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752227+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752497+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752504+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752556+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752580+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752629+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752671+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752685+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752696+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752703+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752711+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752795+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752812+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.752833+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.753091+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.753153+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.753967+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.754145+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.754155+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.754327+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.760566+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.788554+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.788561+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.837298+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.852212+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.859756+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.936730+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:11.937246+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:12.099961+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:12.100840+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:34:12.101314+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:34:12.232918+00:00", "trade", 11.345, 4.0]
["2026-09-15T17:34:12.236033+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:34:12.236041+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:34:12.245575+00:00", "trade", 11.345, 4.0]
["2026-09-15T17:34:12.427304+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:34:12.752074+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:12.826853+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:34:12.826899+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:34:12.826921+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:34:12.827066+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:34:12.827900+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:34:12.829360+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:34:12.829399+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:34:12.829432+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:34:12.829466+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:34:12.829498+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:34:13.161610+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:13.162295+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:13.168999+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:13.477862+00:00", "trade", 11.2734, 19.0]
["2026-09-15T17:34:13.593125+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:13.635839+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:13.767935+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.230719+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.601838+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.602310+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.602323+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.614404+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690660+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690771+00:00", "trade", 11.34, 171.0]
["2026-09-15T17:34:15.690772+00:00", "trade", 11.34, 75.0]
["2026-09-15T17:34:15.690774+00:00", "trade", 11.34, 218.0]
["2026-09-15T17:34:15.690775+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:15.690779+00:00", "trade", 11.34, 600.0]
["2026-09-15T17:34:15.690779+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:15.690783+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:15.690783+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:15.690818+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690825+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690833+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690839+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690846+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690854+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690860+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690882+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690890+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:34:15.690898+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.690906+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.690913+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.690919+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.690926+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.690947+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.690960+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691024+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691041+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691059+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:34:15.691061+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691068+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:15.691083+00:00", "trade", 11.34, 20.0]
["2026-09-15T17:34:15.691083+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:15.691083+00:00", "trade", 11.34, 80.0]
["2026-09-15T17:34:15.691083+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:15.691091+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:15.691091+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:15.691106+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691222+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691233+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691250+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691348+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:15.691351+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:15.691351+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:15.691355+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691363+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:34:15.691380+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:15.691383+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:34:15.691383+00:00", "trade", 11.34, 104.0]
["2026-09-15T17:34:15.691383+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:15.691386+00:00", "trade", 11.34, 2.0]
["2026-09-15T17:34:15.691389+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691391+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:15.691391+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:34:15.691391+00:00", "trade", 11.34, 220.0]
["2026-09-15T17:34:15.691393+00:00", "trade", 11.34, 125.0]
["2026-09-15T17:34:15.691397+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:15.691399+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691484+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691517+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691541+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691547+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691555+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691562+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691569+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691577+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691586+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691625+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691639+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691647+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691648+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691654+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691661+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691664+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691672+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691689+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691695+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691718+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691824+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691843+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691902+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691916+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691924+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.691946+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.692050+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.692062+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.692074+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.692102+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.692477+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.693119+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.697100+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.697545+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.722678+00:00", "trade", 11.282, 100.0]
["2026-09-15T17:34:15.722717+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.722743+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.723046+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.791549+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.791555+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.791569+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.791580+00:00", "trade", 11.34, 50.0]
["2026-09-15T17:34:15.791592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.791810+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.791824+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.791942+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.792012+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.792047+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.792101+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.792381+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.792587+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.792837+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.793055+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.802224+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.802276+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.802828+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.803269+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.803322+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.803500+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.803775+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.803787+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.819255+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.834102+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.835008+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.835083+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.837184+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.837636+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.837648+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.892313+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.892750+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.893245+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:15.894606+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.042063+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.042107+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.043399+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:16.043755+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.043803+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.044672+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.044794+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.045167+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.045233+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.045469+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.045489+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.045544+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.045977+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.064938+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.107430+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.107686+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.107922+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.107937+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.108514+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.169085+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.169245+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.170046+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.170454+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.171506+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.245929+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.246056+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:34:16.246122+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.246343+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.246385+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.246857+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.246959+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.247387+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.247398+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.358019+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.508113+00:00", "trade", 11.3301, 8400.0]
["2026-09-15T17:34:16.508905+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.509301+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.592825+00:00", "trade", 11.335, 120.0]
["2026-09-15T17:34:16.625801+00:00", "trade", 11.34, 13.0]
["2026-09-15T17:34:16.625875+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.637784+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:16.931383+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:17.210118+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:17.355609+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:17.543911+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:17.937702+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:17.938137+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:18.128166+00:00", "trade", 11.3301, 1500.0]
["2026-09-15T17:34:18.416520+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:18.416527+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:18.416539+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:18.416601+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:18.417678+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:18.417706+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:18.607142+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:18.742368+00:00", "trade", 11.3015, 136.0]
["2026-09-15T17:34:18.975461+00:00", "trade", 11.33, 9000.0]
["2026-09-15T17:34:19.477052+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:19.477515+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:19.584890+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:19.584907+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:19.585368+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:19.585417+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:19.839212+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:19.839294+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:19.888141+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:20.229958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.578034+00:00", "trade", 11.335, 2500.0]
["2026-09-15T17:34:21.964715+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.964749+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.964750+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:21.964802+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:21.964827+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:21.964849+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:34:21.965191+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.965238+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.965251+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.965261+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.965273+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.965288+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.965295+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.967127+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.990307+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.990630+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.990651+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:21.990743+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.232518+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233040+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233056+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233106+00:00", "trade", 11.34, 24.0]
["2026-09-15T17:34:22.233490+00:00", "trade", 11.34, 72.0]
["2026-09-15T17:34:22.233492+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233502+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233520+00:00", "trade", 11.34, 24.0]
["2026-09-15T17:34:22.233521+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233532+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233549+00:00", "trade", 11.34, 8.0]
["2026-09-15T17:34:22.233550+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233565+00:00", "trade", 11.34, 2.0]
["2026-09-15T17:34:22.233565+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233580+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:34:22.233581+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233778+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.233860+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.234003+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.234015+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.234265+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.234486+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.285366+00:00", "trade", 11.3032, 1.0]
["2026-09-15T17:34:22.363536+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.458084+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.458694+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.495712+00:00", "trade", 11.34, 25.0]
["2026-09-15T17:34:22.495714+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.495775+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.502060+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:34:22.531792+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.788659+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.788700+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.789035+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.789093+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.789122+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.789376+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.812890+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.812946+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.812970+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.813217+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.813482+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.813884+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:22.818505+00:00", "trade", 11.335, 6000.0]
["2026-09-15T17:34:23.087852+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.088121+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.088634+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.088641+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.088931+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.089089+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.109292+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.164436+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.164703+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.164829+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.164885+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.165127+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.165577+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.251803+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.252280+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.252803+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.252814+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.253544+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.320706+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.341590+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:23.926386+00:00", "trade", 11.3044, 3.0]
["2026-09-15T17:34:24.417947+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:34:24.536004+00:00", "trade", 11.335, 2100.0]
["2026-09-15T17:34:24.601369+00:00", "trade", 11.34, 125.0]
["2026-09-15T17:34:24.601370+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.652402+00:00", "trade", 11.3399, 700.0]
["2026-09-15T17:34:24.666135+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.719373+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.719462+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.719903+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.719911+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.720584+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.738719+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.739095+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.832364+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.832893+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.832913+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.832927+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.833410+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.919401+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:24.929481+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.052382+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.435725+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.555974+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.556047+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.556474+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.556508+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.556516+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.556525+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.556536+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.556972+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.562550+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.587602+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:25.910783+00:00", "trade", 11.3336, 51.0]
["2026-09-15T17:34:26.290679+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.485315+00:00", "trade", 11.34, 8000.0]
["2026-09-15T17:34:26.486005+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.486086+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.486194+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.486261+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.486627+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.515557+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.554507+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.554786+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.555170+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.555176+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.555276+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.555567+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.743528+00:00", "trade", 11.34, 35.0]
["2026-09-15T17:34:26.743529+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.743974+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.743995+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.744408+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.744419+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.744920+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.814910+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.815350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.815911+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.816319+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:26.816354+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:27.048820+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:27.118646+00:00", "trade", 11.335, 15.0]
["2026-09-15T17:34:27.989894+00:00", "trade", 11.3305, 660.0]
["2026-09-15T17:34:28.739203+00:00", "trade", 11.34, 333.0]
["2026-09-15T17:34:29.001821+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:29.002082+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:29.002678+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:29.017117+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:29.047537+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:29.517327+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:29.803311+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:29.808797+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:31.204933+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:31.599533+00:00", "trade", 11.2762, 100.0]
["2026-09-15T17:34:31.825268+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:32.024585+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:32.355819+00:00", "trade", 11.335, 176.0]
["2026-09-15T17:34:32.926044+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:32.926571+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:32.926578+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:32.927228+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:35.916381+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:35.917061+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:35.994602+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:36.010508+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:36.630019+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:38.317489+00:00", "trade", 11.2763, 100.0]
["2026-09-15T17:34:39.371872+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:34:39.528726+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:39.529150+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:39.529224+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:39.573473+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:39.781910+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.594136+00:00", "trade", 11.335, 13.0]
["2026-09-15T17:34:40.594137+00:00", "trade", 11.335, 74.0]
["2026-09-15T17:34:40.594140+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.594892+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.595046+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.595254+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.597141+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.597163+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.598082+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.613367+00:00", "trade", 11.34, 74.0]
["2026-09-15T17:34:40.614065+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.668592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:40.692696+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.501667+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.501817+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.501829+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.502131+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.502326+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.512112+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.526199+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.615722+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.615989+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:41.616211+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:42.996744+00:00", "trade", 11.3373, 1.0]
["2026-09-15T17:34:42.997110+00:00", "trade", 11.3373, 1.0]
["2026-09-15T17:34:43.672364+00:00", "trade", 11.308, 136.0]
["2026-09-15T17:34:43.808324+00:00", "trade", 11.335, 400.0]
["2026-09-15T17:34:45.054300+00:00", "trade", 11.335, 150.0]
["2026-09-15T17:34:45.341133+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:45.797446+00:00", "trade", 11.3174, 18.0]
["2026-09-15T17:34:46.375118+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:34:46.375227+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.375333+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.375384+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.375403+00:00", "trade", 11.335, 4.0]
["2026-09-15T17:34:46.375975+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.376066+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.376248+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.475760+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.492013+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:34:46.492494+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.551298+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.551310+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.565373+00:00", "trade", 11.335, 10.0]
["2026-09-15T17:34:46.594814+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.743095+00:00", "trade", 11.335, 5.0]
["2026-09-15T17:34:46.743539+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.743853+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.743987+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.808669+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:46.917070+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.418932+00:00", "trade", 11.3351, 1000.0]
["2026-09-15T17:34:47.419683+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.484404+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.484864+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.699649+00:00", "trade", 11.335, 2500.0]
["2026-09-15T17:34:47.700329+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.700777+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.776113+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.776870+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.776952+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.776970+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.777232+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.813970+00:00", "trade", 11.3301, 1000.0]
["2026-09-15T17:34:47.814922+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.872696+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.872722+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:47.920200+00:00", "trade", 11.335, 700.0]
["2026-09-15T17:34:47.920969+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:48.463715+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:34:48.616588+00:00", "trade", 11.335, 9000.0]
["2026-09-15T17:34:48.978390+00:00", "trade", 11.3189, 2.0]
["2026-09-15T17:34:49.262213+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:49.461378+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:49.539357+00:00", "trade", 11.3108, 1.0]
["2026-09-15T17:34:51.163454+00:00", "trade", 11.2861, 76.0]
["2026-09-15T17:34:51.579900+00:00", "trade", 11.335, 176.0]
["2026-09-15T17:34:51.580257+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:34:51.685323+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:51.763437+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:52.390723+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:52.407726+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:52.408158+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:52.430599+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:52.946696+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:34:53.115072+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:53.327488+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:53.327955+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:53.560992+00:00", "trade", 11.34, 2000.0]
["2026-09-15T17:34:53.561675+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:53.562224+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.229793+00:00", "trade", 11.335, 6000.0]
["2026-09-15T17:34:54.374044+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.374109+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375192+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:34:54.375192+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:54.375193+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:54.375194+00:00", "trade", 11.33, 144.0]
["2026-09-15T17:34:54.375201+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:34:54.375201+00:00", "trade", 11.33, 19.0]
["2026-09-15T17:34:54.375201+00:00", "trade", 11.33, 1521.0]
["2026-09-15T17:34:54.375210+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:34:54.375216+00:00", "trade", 11.33, 95.0]
["2026-09-15T17:34:54.375217+00:00", "trade", 11.33, 4.0]
["2026-09-15T17:34:54.375219+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:54.375220+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:54.375285+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:34:54.375290+00:00", "trade", 11.33, 74.0]
["2026-09-15T17:34:54.375305+00:00", "trade", 11.33, 135.0]
["2026-09-15T17:34:54.375306+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:34:54.375309+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:54.375312+00:00", "trade", 11.33, 60.0]
["2026-09-15T17:34:54.375313+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:34:54.375313+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:54.375314+00:00", "trade", 11.33, 70.0]
["2026-09-15T17:34:54.375316+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:34:54.375324+00:00", "trade", 11.33, 11.0]
["2026-09-15T17:34:54.375324+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:54.375324+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:34:54.375324+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:34:54.375325+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:34:54.375327+00:00", "trade", 11.33, 280.0]
["2026-09-15T17:34:54.375328+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:54.375328+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:34:54.375333+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:34:54.375335+00:00", "trade", 11.33, 60.0]
["2026-09-15T17:34:54.375336+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:54.375336+00:00", "trade", 11.33, 71.0]
["2026-09-15T17:34:54.375339+00:00", "trade", 11.33, 140.0]
["2026-09-15T17:34:54.375339+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:34:54.375339+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:54.375344+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375349+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:34:54.375350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375351+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:54.375352+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:34:54.375359+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375367+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375373+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375380+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375394+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375402+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375409+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375415+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375421+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375427+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375434+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375440+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375448+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375463+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375466+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375471+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375472+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:34:54.375472+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:34:54.375480+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375488+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375504+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375512+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375519+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375525+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375532+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375539+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375547+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375554+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375562+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375569+00:00", "quote", 11.32, 11.34]
["2026-09-15T17:34:54.375570+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375576+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:34:54.375582+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:54.375598+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:54.375605+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:54.375606+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:54.375618+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:54.375624+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:54.375631+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:34:54.375631+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375639+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375646+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375654+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375661+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375680+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375701+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375718+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375724+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375783+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375890+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375914+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375968+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.375981+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376001+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376008+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376015+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376072+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376343+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376434+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376480+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376505+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376791+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.376813+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.377026+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.377333+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.379060+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.379643+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.380261+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.380963+00:00", "trade", 11.33, 52.0]
["2026-09-15T17:34:54.383438+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.384446+00:00", "trade", 11.3299, 75.0]
["2026-09-15T17:34:54.406823+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.406830+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.406837+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:54.496964+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:55.152615+00:00", "trade", 11.325, 8000.0]
["2026-09-15T17:34:55.173990+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:34:55.541182+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:55.798286+00:00", "trade", 11.325, 51.0]
["2026-09-15T17:34:55.857135+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:34:56.373389+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:56.919761+00:00", "trade", 11.3296, 400.0]
["2026-09-15T17:34:57.588664+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:34:57.589896+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:34:57.661438+00:00", "trade", 11.3199, 6.0]
["2026-09-15T17:34:57.772741+00:00", "trade", 11.325, 2500.0]
["2026-09-15T17:34:58.420407+00:00", "trade", 11.325, 50.0]
["2026-09-15T17:34:58.827363+00:00", "trade", 11.325, 50.0]
["2026-09-15T17:34:58.938571+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:34:58.950889+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:34:58.950891+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:34:58.950919+00:00", "trade", 11.325, 50.0]
["2026-09-15T17:34:58.951213+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:34:58.951315+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:34:58.951490+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:34:58.951655+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:34:58.951660+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:34:58.959937+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:58.961608+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.168687+00:00", "trade", 11.325, 50.0]
["2026-09-15T17:34:59.592663+00:00", "trade", 11.325, 50.0]
["2026-09-15T17:34:59.755115+00:00", "trade", 11.33, 38.0]
["2026-09-15T17:34:59.755173+00:00", "trade", 11.33, 50.0]
["2026-09-15T17:34:59.762615+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:34:59.851172+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.851190+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.851446+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.851459+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.852122+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.915962+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.916300+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.916396+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.940530+00:00", "trade", 11.325, 50.0]
["2026-09-15T17:34:59.959612+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.959972+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.960047+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:34:59.960269+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:00.048708+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:00.090151+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:00.309217+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:35:00.310093+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:00.382628+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:00.803403+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:00.856768+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:00.903506+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.353394+00:00", "trade", 11.33, 7.0]
["2026-09-15T17:35:01.353430+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.353450+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:35:01.353456+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:35:01.353621+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.353639+00:00", "trade", 11.33, 4.0]
["2026-09-15T17:35:01.353693+00:00", "trade", 11.33, 38.0]
["2026-09-15T17:35:01.353839+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.353848+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.353851+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.353865+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.353892+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.354106+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.354625+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.357565+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.370374+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.370380+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.400109+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:35:01.400573+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.400868+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.423559+00:00", "trade", 11.33, 50.0]
["2026-09-15T17:35:01.441349+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.445668+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.491401+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.515610+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:01.606089+00:00", "trade", 11.2881, 1.0]
["2026-09-15T17:35:01.829872+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:35:02.262132+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:02.524087+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:02.591297+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:02.683135+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:02.683238+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:02.870250+00:00", "trade", 11.3299, 700.0]
["2026-09-15T17:35:02.917519+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:03.198488+00:00", "trade", 11.2885, 2.0]
["2026-09-15T17:35:03.428827+00:00", "trade", 11.3299, 1000.0]
["2026-09-15T17:35:03.579582+00:00", "trade", 11.326, 9000.0]
["2026-09-15T17:35:03.623230+00:00", "trade", 11.329, 500.0]
["2026-09-15T17:35:04.294827+00:00", "trade", 11.3278, 88.0]
["2026-09-15T17:35:04.295199+00:00", "trade", 11.3278, 1.0]
["2026-09-15T17:35:04.461982+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:35:04.468766+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:04.727325+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:04.727364+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:04.727370+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:04.727876+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:35:04.728253+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:04.728313+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:04.728699+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:04.999428+00:00", "trade", 11.2894, 100.0]
["2026-09-15T17:35:05.270097+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:05.316367+00:00", "trade", 11.3129, 8.0]
["2026-09-15T17:35:05.330095+00:00", "trade", 11.3129, 2.0]
["2026-09-15T17:35:05.365655+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:05.365708+00:00", "trade", 11.33, 49.0]
["2026-09-15T17:35:05.366344+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:06.699383+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:06.996779+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:07.425314+00:00", "trade", 11.285, 17.0]
["2026-09-15T17:35:07.565874+00:00", "trade", 11.325, 8000.0]
["2026-09-15T17:35:08.052500+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052501+00:00", "trade", 11.33, 147.0]
["2026-09-15T17:35:08.052502+00:00", "trade", 11.33, 124.0]
["2026-09-15T17:35:08.052503+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:35:08.052506+00:00", "trade", 11.33, 700.0]
["2026-09-15T17:35:08.052507+00:00", "trade", 11.33, 211.0]
["2026-09-15T17:35:08.052507+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052511+00:00", "trade", 11.33, 2.0]
["2026-09-15T17:35:08.052511+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:35:08.052514+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052521+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052527+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052584+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052591+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052597+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052604+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052612+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:35:08.052619+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052634+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052641+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052647+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052654+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052661+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052676+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052698+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052719+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052733+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052748+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052755+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052763+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052769+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052784+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052874+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052883+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:35:08.052902+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:35:08.052991+00:00", "trade", 11.33, 38.0]
["2026-09-15T17:35:08.053048+00:00", "trade", 11.33, 162.0]
["2026-09-15T17:35:08.053085+00:00", "trade", 11.33, 15.0]
["2026-09-15T17:35:08.053087+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:35:08.053087+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:35:08.053087+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:35:08.053087+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053156+00:00", "trade", 11.335, 4.0]
["2026-09-15T17:35:08.053179+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053185+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053194+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053206+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053214+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053221+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053254+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053278+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:35:08.053280+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:35:08.053280+00:00", "trade", 11.33, 49.0]
["2026-09-15T17:35:08.053319+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053327+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053655+00:00", "trade", 11.33, 5.0]
["2026-09-15T17:35:08.053756+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.053771+00:00", "trade", 11.335, 4.0]
["2026-09-15T17:35:08.053798+00:00", "trade", 11.335, 59.0]
["2026-09-15T17:35:08.055127+00:00", "trade", 11.335, 59.0]
["2026-09-15T17:35:08.055428+00:00", "trade", 11.335, 59.0]
["2026-09-15T17:35:08.055779+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.055822+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:35:08.058281+00:00", "trade", 11.335, 10.0]
["2026-09-15T17:35:08.058306+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.090482+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.090488+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.152937+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.167927+00:00", "trade", 11.335, 946.0]
["2026-09-15T17:35:08.172906+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:08.205007+00:00", "trade", 11.335, 281.0]
["2026-09-15T17:35:08.449276+00:00", "trade", 11.335, 1000.0]
["2026-09-15T17:35:09.110162+00:00", "trade", 11.3355, 2500.0]
["2026-09-15T17:35:09.132789+00:00", "trade", 11.335, 700.0]
["2026-09-15T17:35:09.592229+00:00", "trade", 11.3356, 1000.0]
["2026-09-15T17:35:09.593334+00:00", "trade", 11.3301, 500.0]
["2026-09-15T17:35:10.054262+00:00", "trade", 11.335, 8000.0]
["2026-09-15T17:35:10.133402+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:10.133429+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:10.134168+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:10.161219+00:00", "trade", 11.335, 40.0]
["2026-09-15T17:35:10.161959+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:10.164515+00:00", "trade", 11.335, 805.0]
["2026-09-15T17:35:10.709210+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.509547+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.509592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.510454+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.594177+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.594700+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.769545+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:35:11.769625+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.769674+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.769688+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.770149+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.770157+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.770173+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.770401+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.770522+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.770919+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.770960+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.771752+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.892108+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.892563+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:11.893070+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:13.376624+00:00", "trade", 11.3322, 3.0]
["2026-09-15T17:35:14.303385+00:00", "trade", 11.3148, 132.0]
["2026-09-15T17:35:14.573265+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:14.573829+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:14.576680+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:14.636494+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:16.799914+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:35:16.800447+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:16.800613+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:16.800902+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:16.800962+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:16.984526+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.099205+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.840975+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.841596+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.841758+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.848392+00:00", "trade", 11.3149, 1.0]
["2026-09-15T17:35:17.849629+00:00", "trade", 11.3301, 300.0]
["2026-09-15T17:35:17.850017+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.850083+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.850196+00:00", "trade", 11.33, 7.0]
["2026-09-15T17:35:17.850214+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.850221+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.850231+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.850551+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.850613+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.850714+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.851546+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.851906+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.852043+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.887117+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.969137+00:00", "trade", 11.33, 49.0]
["2026-09-15T17:35:17.969230+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:17.969625+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:18.061436+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:19.010559+00:00", "trade", 11.335, 9000.0]
["2026-09-15T17:35:19.065080+00:00", "trade", 11.335, 59.0]
["2026-09-15T17:35:19.073316+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:35:19.074320+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:19.074653+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:20.178583+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:20.178611+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:20.621582+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:20.753177+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:35:20.758441+00:00", "trade", 11.3366, 88.0]
["2026-09-15T17:35:20.758804+00:00", "trade", 11.3366, 1.0]
["2026-09-15T17:35:20.789155+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:35:20.864546+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:20.871180+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:20.871613+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:20.953732+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:21.213889+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:21.214137+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:21.244813+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:21.244870+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:21.244884+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:21.244909+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:21.245425+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:21.761097+00:00", "trade", 11.335, 90.0]
["2026-09-15T17:35:22.603441+00:00", "trade", 11.335, 19.0]
["2026-09-15T17:35:22.770429+00:00", "trade", 11.3377, 2.0]
["2026-09-15T17:35:23.029374+00:00", "trade", 11.3158, 68.0]
["2026-09-15T17:35:23.984310+00:00", "trade", 11.2945, 48.0]
["2026-09-15T17:35:24.148093+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:24.148119+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:24.449191+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:35:24.624440+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:25.306874+00:00", "trade", 11.3301, 1.0]
["2026-09-15T17:35:25.497174+00:00", "trade", 11.3026, 1.0]
["2026-09-15T17:35:25.534618+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:25.548204+00:00", "trade", 11.3398, 428.0]
["2026-09-15T17:35:25.613826+00:00", "trade", 11.335, 300.0]
["2026-09-15T17:35:26.076286+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:35:26.785911+00:00", "trade", 11.335, 6.0]
["2026-09-15T17:35:26.794413+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.794490+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.794662+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.794972+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.794982+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.795004+00:00", "trade", 11.34, 24.0]
["2026-09-15T17:35:26.795091+00:00", "trade", 11.34, 26.0]
["2026-09-15T17:35:26.795410+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.795422+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.795430+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.795550+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.795559+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.795841+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.795848+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.795884+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.796363+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.796404+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.799089+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.803341+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.869346+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:26.869757+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.421705+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.746568+00:00", "trade", 11.335, 57.0]
["2026-09-15T17:35:27.746569+00:00", "trade", 11.335, 10.0]
["2026-09-15T17:35:27.746855+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.746879+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.746892+00:00", "trade", 11.34, 50.0]
["2026-09-15T17:35:27.746893+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.747288+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.747321+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.747333+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.755165+00:00", "trade", 11.34, 57.0]
["2026-09-15T17:35:27.755670+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.757706+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.758641+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.758648+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.758707+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.759387+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.836925+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.837594+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.942857+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.945372+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.945819+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.946291+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:27.952573+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:28.192081+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:28.192742+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:28.193994+00:00", "trade", 11.335, 33.0]
["2026-09-15T17:35:28.282277+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:28.282835+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:28.341326+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:28.341327+00:00", "trade", 11.34, 600.0]
["2026-09-15T17:35:28.341328+00:00", "trade", 11.34, 556.0]
["2026-09-15T17:35:28.341341+00:00", "trade", 11.34, 1244.0]
["2026-09-15T17:35:28.341342+00:00", "trade", 11.34, 600.0]
["2026-09-15T17:35:28.341345+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:35:28.341346+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:35:28.341432+00:00", "trade", 11.34, 600.0]
["2026-09-15T17:35:28.341456+00:00", "trade", 11.34, 93.0]
["2026-09-15T17:35:28.341468+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:35:28.341470+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:35:28.341470+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:35:28.341485+00:00", "trade", 11.34, 67.0]
["2026-09-15T17:35:28.341489+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:35:28.341531+00:00", "trade", 11.34, 24.0]
["2026-09-15T17:35:28.341558+00:00", "trade", 11.34, 45.0]
["2026-09-15T17:35:28.341625+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:28.341636+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:28.341645+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:35:28.341680+00:00", "quote", 11.33, 11.35]
["2026-09-15T17:35:28.341691+00:00", "quote", 11.33, 11.35]
["2026-09-15T17:35:28.341697+00:00", "quote", 11.33, 11.35]
["2026-09-15T17:35:28.341710+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341780+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341882+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341925+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341931+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341938+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341945+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341952+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341959+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341966+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.341975+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.342016+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.342024+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.342024+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.342033+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.342048+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.342054+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.342157+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.342517+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.342532+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.343068+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.343340+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:35:28.343478+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:35:28.345485+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.345512+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.346176+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.346893+00:00", "trade", 11.345, 38.0]
["2026-09-15T17:35:28.348478+00:00", "trade", 11.345, 61.0]
["2026-09-15T17:35:28.358194+00:00", "trade", 11.3467, 1.0]
["2026-09-15T17:35:28.372580+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.372586+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.372596+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:28.589982+00:00", "trade", 11.3414, 2.0]
["2026-09-15T17:35:28.644822+00:00", "trade", 11.3414, 1.0]
["2026-09-15T17:35:28.842613+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:35:29.018591+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:29.112877+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:29.113739+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:29.410159+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.417481+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.417497+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.417521+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:35:30.417521+00:00", "trade", 11.35, 95.0]
["2026-09-15T17:35:30.417848+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.417863+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.417883+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.417890+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.417897+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.417904+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.418010+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.418062+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.418106+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.418119+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.418492+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.418759+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.419852+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.427716+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.428405+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.470005+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.470022+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.516792+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.556062+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.556462+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.556470+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.556652+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.556740+00:00", "trade", 11.35, 50.0]
["2026-09-15T17:35:30.557017+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:30.559962+00:00", "trade", 11.348, 61.0]
["2026-09-15T17:35:30.840284+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.114247+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.114323+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202132+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202144+00:00", "trade", 11.35, 4.0]
["2026-09-15T17:35:31.202153+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202163+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:35:31.202171+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:35:31.202225+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:35:31.202360+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202384+00:00", "trade", 11.35, 94.0]
["2026-09-15T17:35:31.202519+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202534+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202544+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202570+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202618+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202655+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:35:31.202657+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.202810+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.203179+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.203249+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.203269+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.203558+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:35:31.203589+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:35:31.203709+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.203942+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.203951+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.203964+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.205171+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.205962+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.221857+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.221883+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.562265+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.562866+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.563030+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.563091+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.563253+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.660003+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.681601+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.688194+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.691251+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.730018+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:31.751696+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.121038+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.121737+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.122283+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.122781+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.122909+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.131593+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.218953+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.219264+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.229232+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.230202+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.230240+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.240171+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.240618+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.602709+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:35:32.876956+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.908604+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.913241+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.913602+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.913642+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.913692+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.913778+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.920216+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.927367+00:00", "trade", 11.3192, 86.0]
["2026-09-15T17:35:32.927394+00:00", "trade", 11.3192, 136.0]
["2026-09-15T17:35:32.928169+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:32.928180+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.052908+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:35:33.090934+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:35:33.184015+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.184232+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.184290+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.184337+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.184351+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.189454+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:35:33.190147+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.190596+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.257367+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.257803+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.258935+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.342286+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:35:33.342303+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:35:33.342310+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:35:33.342315+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:35:33.342320+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:35:33.342328+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:35:33.342337+00:00", "trade", 11.35, 95.0]
["2026-09-15T17:35:33.342722+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.342742+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.342783+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.342785+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:35:33.342805+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:35:33.342816+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.342831+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.342835+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.342848+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.342872+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.343414+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.343436+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:35:33.344460+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:35:33.344829+00:00", "trade", 11.35, 99.0]
["2026-09-15T17:35:33.344830+00:00", "trade", 11.35, 2500.0]
["2026-09-15T17:35:33.344836+00:00", "quote", 11.34, 11.36]
["2026-09-15T17:35:33.344849+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344857+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344864+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344870+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344877+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344883+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344889+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344896+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344902+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344909+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344916+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344931+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344937+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344943+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344950+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344963+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344969+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344976+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.344997+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345003+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345010+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345016+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345023+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345029+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345036+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345042+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345056+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345068+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345076+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345083+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345165+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:35:33.345309+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345353+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345370+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345404+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345437+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345445+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345452+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345459+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345467+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345551+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345649+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345677+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345688+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.345760+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.346126+00:00", "trade", 11.35, 4485.0]
["2026-09-15T17:35:33.355047+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.378454+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.403396+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.648118+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.648158+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.664567+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.664593+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.667166+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.700914+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.725673+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.727663+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.732138+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:33.775854+00:00", "trade", 11.355, 51.0]
["2026-09-15T17:35:34.188970+00:00", "trade", 11.36, 2000.0]
["2026-09-15T17:35:34.189245+00:00", "trade", 11.36, 20.0]
["2026-09-15T17:35:34.189825+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:35:34.189850+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.189889+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.189901+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.189935+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.190406+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.190813+00:00", "trade", 11.36, 48.0]
["2026-09-15T17:35:34.199823+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.200289+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.221139+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.222029+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.250927+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.251382+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.303212+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.331084+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.342542+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.374938+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.375394+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.482567+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.681316+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.683400+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.817995+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.867603+00:00", "trade", 11.3563, 1.0]
["2026-09-15T17:35:34.868391+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.868835+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:34.974725+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.057460+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.127638+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.127747+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.128144+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.128481+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.128489+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.129312+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.129753+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.130199+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.266466+00:00", "trade", 11.355, 1000.0]
["2026-09-15T17:35:35.267214+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.386587+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.387184+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.387245+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.570901+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.655795+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.669926+00:00", "trade", 11.355, 1200.0]
["2026-09-15T17:35:35.670607+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.670666+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.922214+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.922277+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.935073+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:35.944066+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.124869+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.124870+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:35:36.124889+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:35:36.125226+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:35:36.125248+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:35:36.125554+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.125592+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.125660+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.125667+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.129715+00:00", "trade", 11.3598, 134.0]
["2026-09-15T17:35:36.457224+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.539497+00:00", "trade", 11.36, 29.0]
["2026-09-15T17:35:36.539502+00:00", "trade", 11.36, 9.0]
["2026-09-15T17:35:36.539507+00:00", "trade", 11.36, 3.0]
["2026-09-15T17:35:36.539522+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:35:36.539530+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:35:36.539618+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.540033+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.540064+00:00", "trade", 11.36, 29.0]
["2026-09-15T17:35:36.540078+00:00", "trade", 11.36, 9.0]
["2026-09-15T17:35:36.540094+00:00", "trade", 11.36, 3.0]
["2026-09-15T17:35:36.540109+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:35:36.540129+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:35:36.540813+00:00", "trade", 11.36, 38.0]
["2026-09-15T17:35:36.542968+00:00", "trade", 11.3578, 15.0]
["2026-09-15T17:35:36.571580+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.572299+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.652147+00:00", "trade", 11.36, 38.0]
["2026-09-15T17:35:36.866336+00:00", "trade", 11.36, 20.0]
["2026-09-15T17:35:36.866339+00:00", "trade", 11.36, 2999.0]
["2026-09-15T17:35:36.866339+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:35:36.866340+00:00", "trade", 11.36, 13000.0]
["2026-09-15T17:35:36.866342+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:35:36.866343+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.866356+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:35:36.866371+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866389+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866396+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866410+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866424+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866431+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866482+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866490+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866497+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866503+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866510+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866532+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866741+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:35:36.866757+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.866759+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.866768+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.866874+00:00", "trade", 11.36, 12.0]
["2026-09-15T17:35:36.866874+00:00", "trade", 11.36, 6.0]
["2026-09-15T17:35:36.866899+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:35:36.867007+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.867079+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.867432+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.867553+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.867611+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.868159+00:00", "trade", 11.365, 35.0]
["2026-09-15T17:35:36.877966+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.877991+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.878509+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.880945+00:00", "trade", 11.365, 65.0]
["2026-09-15T17:35:36.896530+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.896556+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.896878+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.921376+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.921403+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.933240+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.966367+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.966871+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.991929+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:36.991955+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.025250+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.114435+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:35:37.298056+00:00", "trade", 11.37, 1000.0]
["2026-09-15T17:35:37.298491+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:35:37.298843+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.537132+00:00", "trade", 11.2853, 100.0]
["2026-09-15T17:35:37.563566+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.563760+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.563767+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.563869+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.563974+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.564051+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.564188+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.581151+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.605230+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.605681+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.606166+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.664552+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.668907+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.676659+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.677188+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.677639+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.679490+00:00", "trade", 11.37, 8000.0]
["2026-09-15T17:35:37.680258+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.680710+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.680737+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.681187+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.753136+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.753205+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.754037+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.754506+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.755418+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.843157+00:00", "trade", 11.365, 35.0]
["2026-09-15T17:35:37.843828+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.843840+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.844492+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.845344+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.845361+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.845806+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.845827+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.845852+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.846627+00:00", "trade", 11.365, 2267.0]
["2026-09-15T17:35:37.846826+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.847279+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.847306+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.847333+00:00", "trade", 11.365, 533.0]
["2026-09-15T17:35:37.847407+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:37.862216+00:00", "trade", 11.36, 2165.0]
["2026-09-15T17:35:38.082658+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.174659+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.175152+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.241270+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.241719+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.276776+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.276966+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.285180+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.301329+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.452358+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.452366+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.477149+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.477216+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.520097+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.520764+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.592379+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.599186+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.599210+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.599494+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.599521+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.599555+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:38.599854+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.599929+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.599954+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.600013+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.600020+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.600031+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.600048+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.602023+00:00", "trade", 11.37, 279.0]
["2026-09-15T17:35:38.628276+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.628282+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.628741+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.630941+00:00", "trade", 11.365, 1000.0]
["2026-09-15T17:35:38.683170+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.707968+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:38.999641+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.258040+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.258048+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.258130+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:39.258464+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.265654+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.407007+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.573785+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.613057+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.613639+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.614117+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.625865+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.698799+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.793948+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.816871+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:39.817312+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.817710+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.817779+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.849359+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.849643+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.849851+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.852877+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.855365+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.876897+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:39.876934+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.876943+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.877148+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.877323+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.877405+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:39.877884+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.878340+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:39.878390+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.878479+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:39.878495+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:39.878623+00:00", "trade", 11.37, 5.0]
["2026-09-15T17:35:39.878624+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:39.878626+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:39.878652+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:39.878659+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878665+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878697+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878701+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:39.878705+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878713+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878721+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878723+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:39.878729+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878734+00:00", "trade", 11.37, 6.0]
["2026-09-15T17:35:39.878734+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:39.878751+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878757+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878763+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878764+00:00", "trade", 11.37, 6.0]
["2026-09-15T17:35:39.878770+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878775+00:00", "trade", 11.37, 278.0]
["2026-09-15T17:35:39.878777+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878785+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878792+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878799+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878801+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:39.878810+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:39.878814+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.878820+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.878828+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.878835+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.878852+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.878858+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878859+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878865+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878882+00:00", "trade", 11.375, 2.0]
["2026-09-15T17:35:39.878889+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878911+00:00", "trade", 11.37, 6.0]
["2026-09-15T17:35:39.878941+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878955+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:39.878962+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:39.878979+00:00", "trade", 11.37, 15.0]
["2026-09-15T17:35:39.878985+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.878986+00:00", "trade", 11.37, 272.0]
["2026-09-15T17:35:39.879026+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.879060+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:39.879072+00:00", "trade", 11.37, 207.0]
["2026-09-15T17:35:39.879146+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.879212+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.879227+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.879398+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:39.879498+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.879587+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.880495+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.882943+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.888957+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.889110+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.889117+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.893740+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.893747+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.893754+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.910161+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.951845+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:35:39.967536+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:39.979331+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.064532+00:00", "trade", 11.3082, 100.0]
["2026-09-15T17:35:40.149174+00:00", "trade", 11.375, 8.0]
["2026-09-15T17:35:40.167764+00:00", "trade", 11.3082, 1.0]
["2026-09-15T17:35:40.170717+00:00", "trade", 11.3082, 13.0]
["2026-09-15T17:35:40.455592+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.456798+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.457305+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.702838+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:35:40.702838+00:00", "trade", 11.375, 75.0]
["2026-09-15T17:35:40.817286+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.817749+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.830681+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.941302+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.941319+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:35:40.941338+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:40.941494+00:00", "trade", 11.375, 400.0]
["2026-09-15T17:35:40.970859+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.971843+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.977368+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.977825+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:40.985485+00:00", "trade", 11.3082, 1.0]
["2026-09-15T17:35:41.078061+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.080942+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.172651+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.237465+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.238297+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.238555+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.238566+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.239036+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.241291+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.241637+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.244467+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.281591+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.282395+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.317392+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.326072+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.364931+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.443107+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.482547+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.497925+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.574914+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.692923+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.701850+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.768776+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:41.768824+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:41.768850+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:41.769162+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.769176+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.769939+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.771285+00:00", "trade", 11.378, 75.0]
["2026-09-15T17:35:41.805340+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:41.805574+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.140044+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:42.140076+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:42.140237+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.140645+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.171856+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.172544+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.172919+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.172960+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.172971+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.173053+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.173220+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.237693+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.237797+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.237886+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.238206+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.238340+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.238893+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.239220+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.239325+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.239371+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.239559+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.239679+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.263100+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.263639+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.264081+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.280589+00:00", "trade", 11.38, 22.0]
["2026-09-15T17:35:42.280597+00:00", "trade", 11.38, 7.0]
["2026-09-15T17:35:42.280605+00:00", "trade", 11.375, 15.0]
["2026-09-15T17:35:42.280615+00:00", "trade", 11.38, 3.0]
["2026-09-15T17:35:42.280619+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:42.280755+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.280962+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.281041+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.282335+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.282604+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.282659+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.283052+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.283078+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.283511+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.283522+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.283537+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.302633+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.306366+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.392899+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.407864+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.505680+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.515132+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.522857+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.613632+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.654727+00:00", "trade", 11.379, 43.0]
["2026-09-15T17:35:42.663920+00:00", "trade", 11.379, 1.0]
["2026-09-15T17:35:42.676263+00:00", "trade", 11.3783, 43.0]
["2026-09-15T17:35:42.677932+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:42.685673+00:00", "trade", 11.379, 1.0]
["2026-09-15T17:35:42.690301+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:42.858560+00:00", "trade", 11.3779, 4.0]
["2026-09-15T17:35:43.019374+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.020166+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.020632+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.029309+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.031893+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.087443+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.298305+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.357490+00:00", "trade", 11.375, 8400.0]
["2026-09-15T17:35:43.358176+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.358290+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.358626+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.387465+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.393417+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.395089+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.395758+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.417626+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.418115+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.418128+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.418152+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.418165+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.418483+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.427259+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.427561+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.564091+00:00", "trade", 11.375, 700.0]
["2026-09-15T17:35:43.564133+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.606060+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.819785+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.819884+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.820025+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.820252+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.820295+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.820354+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.820687+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.820799+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.821007+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.829701+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.861622+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.885340+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.889078+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.889598+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.890137+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.890560+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.891038+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.891051+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.891482+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.891531+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.899537+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.915596+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:43.920609+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.002660+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.003548+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.037514+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.085854+00:00", "trade", 11.38, 5000.0]
["2026-09-15T17:35:44.086548+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.086608+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.122450+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.150289+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.150305+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.150877+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.150911+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.151363+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.151392+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.151403+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.151652+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.151838+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.152129+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.152279+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.152296+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.160212+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.174440+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.200123+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.200340+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.200866+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.200992+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.201675+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.201689+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.201817+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.201830+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.201846+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.202293+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.251388+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.251396+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.251835+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.287336+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.287793+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.424519+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.424978+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.425506+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.434623+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.435791+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.483518+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.549407+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:44.549903+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.550076+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.552328+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:35:44.552333+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.552338+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:44.552786+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.552793+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.552818+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.552831+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.552838+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.553101+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.553266+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.553536+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.553570+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.613363+00:00", "trade", 11.3276, 1.0]
["2026-09-15T17:35:44.624130+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.624576+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.781650+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:44.797490+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.193856+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.196106+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.196588+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.242053+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.242713+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.268370+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.324370+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.324862+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.325348+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.325580+00:00", "trade", 11.375, 28.0]
["2026-09-15T17:35:45.325673+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.346354+00:00", "trade", 11.375, 28.0]
["2026-09-15T17:35:45.346406+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:35:45.346527+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:35:45.347013+00:00", "trade", 11.375, 28.0]
["2026-09-15T17:35:45.347261+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.348708+00:00", "trade", 11.375, 28.0]
["2026-09-15T17:35:45.349128+00:00", "trade", 11.375, 245.0]
["2026-09-15T17:35:45.352254+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.420287+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.420313+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.444730+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.481951+00:00", "trade", 11.375, 11.0]
["2026-09-15T17:35:45.560386+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.560832+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588547+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588574+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588845+00:00", "trade", 11.37, 300.0]
["2026-09-15T17:35:45.588846+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:35:45.588846+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588848+00:00", "trade", 11.37, 70.0]
["2026-09-15T17:35:45.588849+00:00", "trade", 11.37, 152.0]
["2026-09-15T17:35:45.588850+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.588854+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588857+00:00", "trade", 11.37, 19.0]
["2026-09-15T17:35:45.588857+00:00", "trade", 11.37, 1900.0]
["2026-09-15T17:35:45.588857+00:00", "trade", 11.37, 500.0]
["2026-09-15T17:35:45.588860+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588867+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:35:45.588867+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588874+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588909+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588915+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588921+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588927+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588934+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588941+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588948+00:00", "trade", 11.37, 9.0]
["2026-09-15T17:35:45.588948+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588951+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.588953+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.588954+00:00", "trade", 11.37, 370.0]
["2026-09-15T17:35:45.588955+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588956+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.588956+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.588958+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:45.588958+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.588958+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.588960+00:00", "trade", 11.37, 360.0]
["2026-09-15T17:35:45.588976+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588995+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.588998+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589001+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589008+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589012+00:00", "trade", 11.37, 27.0]
["2026-09-15T17:35:45.589012+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:45.589013+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:45.589016+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589023+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.589023+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589030+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589037+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589043+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589050+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589063+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589064+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589072+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589078+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:45.589086+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589093+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589107+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:45.589108+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.589108+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589109+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589115+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589122+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589128+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589137+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589151+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589159+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589169+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589173+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589195+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589202+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589210+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589217+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589224+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589246+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589253+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589267+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589287+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589303+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589335+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:45.589336+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589341+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589353+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589373+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589379+00:00", "trade", 11.37, 7.0]
["2026-09-15T17:35:45.589381+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589382+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.589399+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:45.589446+00:00", "trade", 11.37, 93.0]
["2026-09-15T17:35:45.589447+00:00", "trade", 11.37, 7.0]
["2026-09-15T17:35:45.589447+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589456+00:00", "trade", 11.37, 93.0]
["2026-09-15T17:35:45.589499+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589517+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589547+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589643+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589716+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589727+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589734+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589774+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589800+00:00", "trade", 11.37, 3.0]
["2026-09-15T17:35:45.589804+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589863+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:45.589866+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589962+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.589973+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.590045+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.590078+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.590092+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.590330+00:00", "trade", 11.37, 2.0]
["2026-09-15T17:35:45.590378+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.590866+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.590874+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.591344+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.591689+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.591751+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.595979+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.597798+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.598241+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.624614+00:00", "trade", 11.37, 346.0]
["2026-09-15T17:35:45.684348+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:45.756965+00:00", "trade", 11.2889, 100.0]
["2026-09-15T17:35:46.268123+00:00", "trade", 11.37, 2.0]
["2026-09-15T17:35:46.268606+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.268761+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:35:46.284843+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.286175+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.314876+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.314892+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.315351+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.354287+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.354748+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.470709+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.475576+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.483870+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.483926+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.484316+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.597317+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.597318+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.597590+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.597632+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.597835+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.597885+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.598030+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.598069+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.598272+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.598806+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.598877+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.719257+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.719266+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.725375+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.726527+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.726974+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.779877+00:00", "trade", 11.3683, 700.0]
["2026-09-15T17:35:46.818531+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.818734+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.836657+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.836757+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.836768+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.869764+00:00", "trade", 11.2893, 10.0]
["2026-09-15T17:35:46.877559+00:00", "trade", 11.365, 50.0]
["2026-09-15T17:35:46.957352+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:46.957371+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:35:46.957412+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.957418+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.957753+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.958028+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.958045+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.958105+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.959853+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:46.965123+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.025530+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.026209+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.026358+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.026655+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.026724+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.026899+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.027024+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.027040+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.027089+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.027135+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.027585+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.027591+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.028040+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.235007+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.235068+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.235412+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.235499+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.235588+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.236119+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.236173+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.236398+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.236560+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.236695+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.237397+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.244707+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.336664+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.338136+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.469691+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.469699+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.797936+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.798448+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.804986+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.804993+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.805445+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.852921+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:47.952637+00:00", "trade", 11.365, 9000.0]
["2026-09-15T17:35:47.953474+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.013916+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.121753+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.169607+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.169620+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.256971+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.350997+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.352034+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.354219+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.354676+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.354698+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.565864+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.600985+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.601389+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.601884+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.602356+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.622412+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.622429+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.622770+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.623877+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.623968+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.623977+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.624115+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.625548+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.626020+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.626028+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.664912+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.669911+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.674252+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.678611+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.693339+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.693430+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.693607+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.710752+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:48.710780+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.711411+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.711479+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.711770+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.711781+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.712232+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.721373+00:00", "trade", 11.37, 500.0]
["2026-09-15T17:35:48.750038+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.750491+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.750505+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.750514+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.750996+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.751122+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.751470+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.751486+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.751537+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.751686+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.752170+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:48.775501+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775515+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775517+00:00", "trade", 11.37, 88.0]
["2026-09-15T17:35:48.775518+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775528+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775536+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775543+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775551+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775572+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775573+00:00", "trade", 11.37, 12.0]
["2026-09-15T17:35:48.775579+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775593+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775600+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775625+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:48.775762+00:00", "trade", 11.37, 31.0]
["2026-09-15T17:35:48.775822+00:00", "trade", 11.37, 7.0]
["2026-09-15T17:35:48.775878+00:00", "trade", 11.37, 37.0]
["2026-09-15T17:35:48.775883+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:48.775884+00:00", "trade", 11.37, 2.0]
["2026-09-15T17:35:48.775885+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776049+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776056+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776063+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776075+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776091+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776097+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776104+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776111+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776118+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776133+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776186+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776535+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776595+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.776797+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.777241+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.777693+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.789110+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.789136+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.789617+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.795132+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.795236+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.795865+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.802188+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.802476+00:00", "trade", 11.38, 10.0]
["2026-09-15T17:35:48.803268+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.822791+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.829009+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.860392+00:00", "trade", 11.3775, 10.0]
["2026-09-15T17:35:48.870582+00:00", "trade", 11.38, 226.0]
["2026-09-15T17:35:48.870582+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.870583+00:00", "trade", 11.38, 6300.0]
["2026-09-15T17:35:48.870589+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:48.870603+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870611+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870632+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870639+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870647+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870653+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870660+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870689+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870696+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870709+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870715+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870757+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:48.870860+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:48.870972+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.871124+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.871333+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.871403+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.871520+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.871614+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.871632+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.871825+00:00", "trade", 11.385, 18.0]
["2026-09-15T17:35:48.871846+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.871875+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.872076+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.872102+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.872293+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.873080+00:00", "trade", 11.38, 11.0]
["2026-09-15T17:35:48.873252+00:00", "trade", 11.38, 10.0]
["2026-09-15T17:35:48.873263+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.873442+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.878425+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.884965+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.896526+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.896913+00:00", "trade", 11.385, 18.0]
["2026-09-15T17:35:48.897591+00:00", "trade", 11.385, 18.0]
["2026-09-15T17:35:48.900341+00:00", "trade", 11.385, 18.0]
["2026-09-15T17:35:48.921809+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.957228+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:48.994386+00:00", "trade", 11.3493, 2.0]
["2026-09-15T17:35:49.020703+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.021236+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.022034+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.053905+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.054381+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.080316+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.085233+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.112381+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.112922+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.197903+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.198356+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.367588+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.369636+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.711956+00:00", "trade", 11.385, 112.0]
["2026-09-15T17:35:49.714134+00:00", "trade", 11.385, 113.0]
["2026-09-15T17:35:49.865437+00:00", "trade", 11.39, 1000.0]
["2026-09-15T17:35:49.866719+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:35:49.869088+00:00", "trade", 11.385, 79.0]
["2026-09-15T17:35:49.917607+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.917632+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:49.965214+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:50.297116+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:50.538812+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:50.596900+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:50.601031+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:50.723800+00:00", "trade", 11.387, 5000.0]
["2026-09-15T17:35:50.726781+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:50.727541+00:00", "trade", 11.385, 306.0]
["2026-09-15T17:35:50.778046+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:50.884660+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.183631+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.184168+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.184179+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.209280+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.249652+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.249659+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.249802+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.250105+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.250134+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.267787+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.268248+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.268255+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.268698+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.268710+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.269163+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.270073+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.393765+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.393799+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.393808+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.393915+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.433538+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.466934+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.467417+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.467865+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.468305+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.576490+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.576974+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.576987+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.743381+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.743400+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.899551+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.900228+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.900621+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.901499+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:51.929320+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.238157+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:35:52.238158+00:00", "trade", 11.385, 200.0]
["2026-09-15T17:35:52.238280+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.238323+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:35:52.238628+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.238701+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.239175+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.239228+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.239370+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.240118+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.240430+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.240673+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374551+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374553+00:00", "trade", 11.38, 280.0]
["2026-09-15T17:35:52.374555+00:00", "trade", 11.38, 18.0]
["2026-09-15T17:35:52.374582+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374587+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:35:52.374589+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374596+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374603+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374610+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374617+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374624+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374631+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374638+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374642+00:00", "trade", 11.38, 20.0]
["2026-09-15T17:35:52.374644+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374646+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:35:52.374647+00:00", "trade", 11.38, 60.0]
["2026-09-15T17:35:52.374650+00:00", "trade", 11.38, 20.0]
["2026-09-15T17:35:52.374650+00:00", "trade", 11.38, 16.0]
["2026-09-15T17:35:52.374651+00:00", "trade", 11.38, 7.0]
["2026-09-15T17:35:52.374652+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374667+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374674+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374681+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374688+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374695+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374710+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374716+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374729+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374737+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374743+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374749+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374756+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374810+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374844+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374871+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374881+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374888+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374895+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374962+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:35:52.374962+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374965+00:00", "trade", 11.38, 5.0]
["2026-09-15T17:35:52.374965+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:52.374969+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374969+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:52.374974+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:52.374975+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:52.374976+00:00", "quote", 11.37, 11.39]
["2026-09-15T17:35:52.374987+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.374993+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.374999+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375006+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375014+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375022+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:52.375029+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:52.375035+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:52.375042+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:52.375049+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:52.375056+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:52.375070+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375085+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375092+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375109+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375132+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375230+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375281+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375354+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375452+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375613+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375765+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375777+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375792+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375808+00:00", "trade", 11.38, 11.0]
["2026-09-15T17:35:52.375827+00:00", "trade", 11.38, 3.0]
["2026-09-15T17:35:52.375830+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375837+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:52.375842+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:52.375850+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.375956+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.376204+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.378005+00:00", "trade", 11.378, 38.0]
["2026-09-15T17:35:52.378640+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.381609+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.382282+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.385067+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.387358+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.387575+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.452628+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.479604+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.501140+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.532219+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.532700+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.714130+00:00", "trade", 11.375, 1200.0]
["2026-09-15T17:35:52.775358+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.816658+00:00", "trade", 11.38, 1000.0]
["2026-09-15T17:35:52.819931+00:00", "trade", 11.38, 9000.0]
["2026-09-15T17:35:52.862149+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.862607+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.864552+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.962950+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.995508+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:52.996517+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.023224+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.023236+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.023668+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.210400+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.349850+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.788431+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.897253+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.899866+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.914899+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.932667+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:53.933200+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:54.217615+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:54.415867+00:00", "trade", 11.375, 30.0]
["2026-09-15T17:35:54.499190+00:00", "trade", 11.375, 18.0]
["2026-09-15T17:35:54.893951+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.050960+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.115237+00:00", "trade", 11.3782, 100.0]
["2026-09-15T17:35:55.126711+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.126738+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.127328+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.127754+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.128211+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.147898+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.264257+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.264279+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:55.341951+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.341976+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.342032+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.342490+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.342733+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.343191+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.343648+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.345979+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.383814+00:00", "trade", 11.37, 8.0]
["2026-09-15T17:35:55.384254+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.385466+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.434039+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.643425+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:35:55.644210+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.646444+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:35:55.792854+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.792879+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.793623+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.793981+00:00", "trade", 11.37, 5.0]
["2026-09-15T17:35:55.794353+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.794361+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.807678+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929334+00:00", "trade", 11.3052, 100.0]
["2026-09-15T17:35:55.929760+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929767+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:35:55.929769+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:55.929770+00:00", "trade", 11.37, 180.0]
["2026-09-15T17:35:55.929771+00:00", "trade", 11.37, 14.0]
["2026-09-15T17:35:55.929789+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929796+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929799+00:00", "trade", 11.37, 1400.0]
["2026-09-15T17:35:55.929802+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929809+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929816+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:55.929816+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929820+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:55.929822+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:55.929837+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929844+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929851+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929857+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929864+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929870+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929877+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929885+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929891+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929898+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929904+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929911+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.929918+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.930061+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.930073+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.930082+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.930096+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.930130+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:55.930163+00:00", "trade", 11.37, 26.0]
["2026-09-15T17:35:55.930174+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:55.930176+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:55.930240+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:35:55.930247+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930262+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930268+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930275+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930282+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930288+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930295+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930308+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930315+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930322+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930336+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930350+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930371+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930389+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930488+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930495+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930582+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930653+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930684+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930718+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930736+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930743+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930789+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930846+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930879+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930892+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930904+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930916+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930929+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.930936+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.931214+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.931335+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.931380+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.931664+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.931781+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.931788+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.932114+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.932124+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.932131+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.932183+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.932369+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.932654+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:55.934556+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.007545+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.095913+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.095944+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.116489+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.116535+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.122326+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.122368+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.217638+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.218111+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.218577+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.254627+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.263751+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.311892+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.312217+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.314021+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.333643+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:56.333700+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:35:56.333718+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:35:56.333743+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:35:56.333893+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.334033+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.334048+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.334060+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.334170+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.335555+00:00", "trade", 11.37, 37.0]
["2026-09-15T17:35:56.335869+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.343799+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.343807+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.344117+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.449279+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:56.449939+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:35:56.449964+00:00", "trade", 11.37, 68.0]
["2026-09-15T17:35:56.450000+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450011+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450024+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450053+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:56.450066+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450073+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450079+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450083+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:56.450085+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450092+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450099+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450112+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450127+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450203+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450276+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450306+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450496+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450512+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450525+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450533+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450540+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450552+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450889+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450928+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.450957+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.451422+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.451815+00:00", "trade", 11.375, 9.0]
["2026-09-15T17:35:56.480864+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.587295+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.627655+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.912974+00:00", "trade", 11.3131, 14.0]
["2026-09-15T17:35:56.922740+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.935754+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:56.936752+00:00", "trade", 11.375, 19.0]
["2026-09-15T17:35:56.952091+00:00", "trade", 11.375, 19.0]
["2026-09-15T17:35:57.395778+00:00", "trade", 11.375, 500.0]
["2026-09-15T17:35:57.443110+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.443675+00:00", "trade", 11.375, 9.0]
["2026-09-15T17:35:57.478261+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.478728+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.478745+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.478860+00:00", "trade", 11.37, 3.0]
["2026-09-15T17:35:57.478927+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.479149+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.479253+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.479266+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.479431+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.479456+00:00", "trade", 11.375, 9.0]
["2026-09-15T17:35:57.479489+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.479633+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.479952+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.481196+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:57.481197+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:57.481204+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:57.481226+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:57.481236+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:35:57.481623+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:57.481685+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:57.481795+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:57.482064+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:57.559562+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:57.559696+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:35:57.559701+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.559708+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.559728+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.559740+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:57.559740+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.559753+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.559774+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.559776+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:57.559809+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.559824+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.559942+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560075+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560105+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560167+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560192+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560203+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560210+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560414+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560445+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560457+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560567+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.560941+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.561209+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:35:57.561253+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.561284+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.561312+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.561554+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.561756+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.561768+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.561784+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.561797+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.561893+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.562378+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.562406+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.562468+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.563828+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.564718+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:35:57.565213+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.565286+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.565672+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.565732+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.566337+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.571538+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:57.582144+00:00", "trade", 11.3772, 1.0]
["2026-09-15T17:35:57.741739+00:00", "trade", 11.3791, 5000.0]
["2026-09-15T17:35:58.486507+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.524525+00:00", "trade", 11.375, 8400.0]
["2026-09-15T17:35:58.728909+00:00", "trade", 11.3067, 900.0]
["2026-09-15T17:35:58.752344+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.756252+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.756981+00:00", "trade", 11.38, 500.0]
["2026-09-15T17:35:58.757691+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.757709+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.757712+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.757728+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.757750+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.758239+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.758328+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.758339+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.785276+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.794843+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.795281+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.840249+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.840709+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.841785+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.847869+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.848359+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.848372+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.848719+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.883133+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.883191+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.934855+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.939398+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.964616+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.971039+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:58.988976+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.085973+00:00", "trade", 11.3795, 2000.0]
["2026-09-15T17:35:59.147038+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147537+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:35:59.147560+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:59.147564+00:00", "trade", 11.38, 12.0]
["2026-09-15T17:35:59.147577+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147583+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147590+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147596+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147603+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147610+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147624+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147637+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147644+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147650+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147657+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147756+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147834+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147866+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:59.147887+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:59.147899+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:59.147900+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:35:59.147949+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.147975+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:59.148003+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:35:59.148011+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148017+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148024+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148031+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148037+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148045+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148052+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148058+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148065+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148078+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148091+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148112+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148114+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148133+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148139+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148145+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:35:59.148161+00:00", "trade", 11.38, 2.0]
["2026-09-15T17:35:59.148163+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:35:59.148163+00:00", "trade", 11.38, 400.0]
["2026-09-15T17:35:59.148180+00:00", "trade", 11.38, 12.0]
["2026-09-15T17:35:59.148197+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:35:59.148198+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148207+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148213+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148338+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148367+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148369+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148406+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148419+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148438+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148514+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:35:59.148521+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148522+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148543+00:00", "trade", 11.38, 188.0]
["2026-09-15T17:35:59.148552+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148585+00:00", "trade", 11.385, 7.0]
["2026-09-15T17:35:59.148585+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148639+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148678+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148690+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148701+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148917+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.148931+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.150138+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.150521+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.150532+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.150963+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.151654+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.151715+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.152314+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.152374+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.156694+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.166353+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.166823+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.170394+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.173235+00:00", "trade", 11.385, 7.0]
["2026-09-15T17:35:59.174015+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.187129+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.259397+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.259424+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.259499+00:00", "trade", 11.38, 4.0]
["2026-09-15T17:35:59.259872+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.259892+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.259903+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.259916+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.259922+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.259929+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.260380+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.260399+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.260827+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.291370+00:00", "trade", 11.385, 5.0]
["2026-09-15T17:35:59.292045+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.292237+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.323054+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.365083+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.481723+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.610386+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.618752+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.707387+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.707412+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.707811+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.707914+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:35:59.722210+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.026681+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.026709+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.026716+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.026772+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.029118+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.120181+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.185659+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.185684+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.185986+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.186186+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.186236+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.186440+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.186453+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.186525+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.186677+00:00", "trade", 11.385, 300.0]
["2026-09-15T17:36:00.186846+00:00", "trade", 11.385, 92.0]
["2026-09-15T17:36:00.187188+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.187214+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.253999+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.281373+00:00", "trade", 11.3359, 8.0]
["2026-09-15T17:36:00.329433+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.329439+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.329979+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.336235+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.336623+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.337091+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.337371+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.345447+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.345572+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.345579+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.346236+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.368022+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.388976+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.389002+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.389009+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.389515+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.484435+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.484451+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.484477+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.484992+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.538394+00:00", "trade", 11.385, 888.0]
["2026-09-15T17:36:00.554643+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.554668+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.555269+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.555297+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.723280+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.723344+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.723365+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.725416+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.725444+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.726367+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.776627+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.776693+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.776718+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.776862+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.780185+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.819003+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.820042+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.838904+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.853061+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.853539+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.903344+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.978337+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:00.979730+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.009290+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.043846+00:00", "trade", 11.3591, 6.0]
["2026-09-15T17:36:01.229124+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.288769+00:00", "trade", 11.3893, 50.0]
["2026-09-15T17:36:01.292142+00:00", "trade", 11.385, 87.0]
["2026-09-15T17:36:01.292142+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292144+00:00", "trade", 11.39, 500.0]
["2026-09-15T17:36:01.292146+00:00", "trade", 11.39, 80.0]
["2026-09-15T17:36:01.292147+00:00", "trade", 11.39, 700.0]
["2026-09-15T17:36:01.292149+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292150+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:01.292156+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292166+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292172+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292179+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292185+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292192+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292200+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292227+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:01.292242+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292248+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292255+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292261+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292264+00:00", "trade", 11.39, 1000.0]
["2026-09-15T17:36:01.292265+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292268+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292284+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292298+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292303+00:00", "trade", 11.39, 6.0]
["2026-09-15T17:36:01.292310+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292316+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292322+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292334+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:01.292338+00:00", "trade", 11.39, 400.0]
["2026-09-15T17:36:01.292338+00:00", "trade", 11.39, 3.0]
["2026-09-15T17:36:01.292338+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:01.292338+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292340+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:01.292345+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:01.292345+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292379+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292392+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:01.292413+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:01.292421+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:01.292436+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.292504+00:00", "trade", 11.39, 37.0]
["2026-09-15T17:36:01.292506+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.292531+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.292556+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.292562+00:00", "trade", 11.39, 63.0]
["2026-09-15T17:36:01.292664+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:01.292664+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.292680+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.292890+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.292946+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.292963+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.293114+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.293239+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.293276+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.293384+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.293861+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.294183+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.341535+00:00", "trade", 11.395, 3.0]
["2026-09-15T17:36:01.344135+00:00", "trade", 11.395, 3.0]
["2026-09-15T17:36:01.351471+00:00", "trade", 11.395, 3.0]
["2026-09-15T17:36:01.389133+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.456492+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.885086+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.885342+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.885412+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.885660+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.888502+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.888956+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.889842+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:36:01.889875+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.890275+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.890286+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.890297+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.890750+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:01.924654+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.025257+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.064339+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.064798+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.064806+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.146339+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.146381+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.146785+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.146801+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.157168+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.201852+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.216183+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.228750+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.228824+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.243012+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.243409+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.244621+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.244638+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.245090+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.245127+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.245619+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.246033+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.256090+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.256100+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.256571+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.273033+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.273088+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.273512+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.278186+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:36:02.278363+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.283153+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.343130+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.343935+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.344321+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.344551+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.369094+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.369538+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.380904+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.380955+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.381458+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.381689+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.391432+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.391885+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.475112+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.475234+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:02.513505+00:00", "trade", 11.3938, 500.0]
["2026-09-15T17:36:02.889618+00:00", "trade", 11.3076, 500.0]
["2026-09-15T17:36:03.136739+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.154671+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.492957+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.511053+00:00", "trade", 11.4, 30.0]
["2026-09-15T17:36:03.511070+00:00", "trade", 11.395, 30.0]
["2026-09-15T17:36:03.511090+00:00", "trade", 11.4, 5.0]
["2026-09-15T17:36:03.511104+00:00", "trade", 11.395, 5.0]
["2026-09-15T17:36:03.511223+00:00", "trade", 11.395, 28.0]
["2026-09-15T17:36:03.575343+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.575387+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.575468+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.575562+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.575745+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.576521+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.577520+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.580394+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.587130+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.600392+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.601305+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.601348+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.601761+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.602507+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.649338+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.686326+00:00", "trade", 11.3912, 1500.0]
["2026-09-15T17:36:03.686693+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.686923+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.687120+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.687338+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.687795+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.760483+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.769520+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.769526+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.770765+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.771215+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.783686+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.798680+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.798969+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.799056+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.799289+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.916931+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.927633+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.937274+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.937284+00:00", "trade", 11.39, 145.0]
["2026-09-15T17:36:03.937315+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.937321+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.937328+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.937335+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.937341+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:03.937348+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:03.937363+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:03.937369+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:03.937376+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:03.937378+00:00", "trade", 11.39, 2.0]
["2026-09-15T17:36:03.937380+00:00", "trade", 11.39, 98.0]
["2026-09-15T17:36:03.937380+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937384+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937390+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937403+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937410+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937416+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937423+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937433+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:03.937744+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937794+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937801+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937808+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937815+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.937875+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:03.937984+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.938026+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.938076+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.938261+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.938278+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.938376+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.938755+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.938961+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.939438+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.940895+00:00", "trade", 11.39, 251.0]
["2026-09-15T17:36:03.941752+00:00", "trade", 11.385, 200.0]
["2026-09-15T17:36:03.941753+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941754+00:00", "trade", 11.38, 226.0]
["2026-09-15T17:36:03.941755+00:00", "trade", 11.38, 1000.0]
["2026-09-15T17:36:03.941759+00:00", "trade", 11.38, 5300.0]
["2026-09-15T17:36:03.941759+00:00", "trade", 11.38, 75.0]
["2026-09-15T17:36:03.941761+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941762+00:00", "trade", 11.38, 400.0]
["2026-09-15T17:36:03.941762+00:00", "trade", 11.38, 20.0]
["2026-09-15T17:36:03.941766+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941766+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941768+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941769+00:00", "trade", 11.38, 700.0]
["2026-09-15T17:36:03.941817+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:03.941822+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:36:03.941827+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941830+00:00", "trade", 11.385, 300.0]
["2026-09-15T17:36:03.941832+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941835+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941835+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941835+00:00", "trade", 11.385, 389.0]
["2026-09-15T17:36:03.941837+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:03.941837+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941841+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941842+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941848+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:36:03.941850+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:36:03.941852+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:03.941860+00:00", "trade", 11.38, 534.0]
["2026-09-15T17:36:03.941860+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941873+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941874+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941881+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941888+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941901+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941909+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941915+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941922+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941937+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941937+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941938+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.941938+00:00", "trade", 11.38, 900.0]
["2026-09-15T17:36:03.941944+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941950+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941964+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941972+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941978+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941979+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941986+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.941994+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942000+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942007+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942020+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942027+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942033+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942039+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942046+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942056+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:36:03.942060+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942066+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942080+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942088+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942101+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942116+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942123+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942130+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942136+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:03.942139+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942153+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942164+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:03.942166+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.942166+00:00", "trade", 11.38, 50.0]
["2026-09-15T17:36:03.942167+00:00", "trade", 11.38, 50.0]
["2026-09-15T17:36:03.942167+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:03.942171+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.942178+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.942181+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:03.942188+00:00", "trade", 11.38, 154.0]
["2026-09-15T17:36:03.942199+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:36:03.942199+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:03.942201+00:00", "trade", 11.38, 96.0]
["2026-09-15T17:36:03.942201+00:00", "trade", 11.38, 800.0]
["2026-09-15T17:36:03.942201+00:00", "trade", 11.38, 110.0]
["2026-09-15T17:36:03.942203+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942206+00:00", "trade", 11.38, 400.0]
["2026-09-15T17:36:03.942209+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:03.942209+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:03.942222+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942228+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:03.942229+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942236+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942243+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942251+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942258+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942264+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942278+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942287+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942360+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942452+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942476+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942483+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942493+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942500+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942508+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942522+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942529+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942615+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942706+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942836+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942852+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942860+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.942970+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.943027+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.943058+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.943139+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.943867+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:03.946922+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.007308+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.101666+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.101672+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.101683+00:00", "trade", 11.38, 10.0]
["2026-09-15T17:36:04.101689+00:00", "trade", 11.38, 370.0]
["2026-09-15T17:36:04.102054+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102102+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102123+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102131+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102162+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102196+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102206+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102219+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102488+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102674+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102935+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.102958+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.103403+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.107787+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.268285+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.447659+00:00", "trade", 11.375, 400.0]
["2026-09-15T17:36:04.449042+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.449414+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.449493+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.521247+00:00", "trade", 11.375, 5000.0]
["2026-09-15T17:36:04.656289+00:00", "trade", 11.3799, 23.0]
["2026-09-15T17:36:04.804419+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.900298+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.900754+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.920962+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:04.942466+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:05.527267+00:00", "trade", 11.3733, 100.0]
["2026-09-15T17:36:05.571495+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:05.674177+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:06.176648+00:00", "trade", 11.3228, 100.0]
["2026-09-15T17:36:06.338624+00:00", "trade", 11.375, 1758.0]
["2026-09-15T17:36:06.344969+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:36:06.516199+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:36:06.778160+00:00", "trade", 11.375, 8000.0]
["2026-09-15T17:36:06.796157+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406325+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:07.406353+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406360+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406366+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406372+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406380+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406387+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406393+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406400+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406409+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406439+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406446+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:07.406450+00:00", "trade", 11.38, 15.0]
["2026-09-15T17:36:07.406460+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:07.406492+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:07.406501+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:07.406504+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:07.406507+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:07.406515+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:07.406523+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:07.406539+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:07.406543+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:07.406555+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:07.406575+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406576+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406584+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406591+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406625+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406655+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406663+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406671+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406701+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406723+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406747+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406796+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406869+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406898+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406938+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406944+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406962+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.406969+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.407028+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.407044+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.407051+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.407058+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.407071+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.407110+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.407622+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.411726+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:07.412151+00:00", "trade", 11.385, 3.0]
["2026-09-15T17:36:07.433884+00:00", "trade", 11.3648, 2.0]
["2026-09-15T17:36:07.434906+00:00", "trade", 11.385, 3.0]
["2026-09-15T17:36:07.457346+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:36:07.905790+00:00", "trade", 11.385, 25.0]
["2026-09-15T17:36:07.925970+00:00", "trade", 11.3841, 1000.0]
["2026-09-15T17:36:08.155981+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:08.530227+00:00", "trade", 11.3115, 100.0]
["2026-09-15T17:36:08.578907+00:00", "trade", 11.385, 4.0]
["2026-09-15T17:36:08.750570+00:00", "trade", 11.385, 877.0]
["2026-09-15T17:36:08.751403+00:00", "trade", 11.3872, 1.0]
["2026-09-15T17:36:08.751773+00:00", "trade", 11.385, 1.0]
["2026-09-15T17:36:08.956147+00:00", "trade", 11.385, 15.0]
["2026-09-15T17:36:08.956155+00:00", "trade", 11.39, 15.0]
["2026-09-15T17:36:08.956259+00:00", "trade", 11.385, 1.0]
["2026-09-15T17:36:09.030722+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:09.031749+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:09.091279+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:09.234831+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:09.237408+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:09.237852+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:09.334181+00:00", "trade", 11.385, 131.0]
["2026-09-15T17:36:09.334538+00:00", "trade", 11.385, 1.0]
["2026-09-15T17:36:09.470584+00:00", "trade", 11.385, 8000.0]
["2026-09-15T17:36:09.485285+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.038548+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.038555+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.346363+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.348155+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.349846+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.586254+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.586708+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.693494+00:00", "trade", 11.385, 4.0]
["2026-09-15T17:36:10.693857+00:00", "trade", 11.385, 1.0]
["2026-09-15T17:36:10.723798+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.725015+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.725393+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.733696+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.779790+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780001+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:36:10.780008+00:00", "trade", 11.38, 2.0]
["2026-09-15T17:36:10.780215+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780282+00:00", "trade", 11.385, 3.0]
["2026-09-15T17:36:10.780336+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780388+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780423+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780436+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780708+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780744+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780755+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780827+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780864+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780882+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.780893+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.781025+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.781155+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.782078+00:00", "trade", 11.385, 3.0]
["2026-09-15T17:36:10.782267+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.782707+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.782717+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.782974+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.783154+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.793794+00:00", "quote", 11.37, 11.39]
["2026-09-15T17:36:10.793880+00:00", "trade", 11.38, 52.0]
["2026-09-15T17:36:10.793881+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:10.793883+00:00", "trade", 11.38, 917.0]
["2026-09-15T17:36:10.793902+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.793909+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.793915+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.793932+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.793938+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.793952+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.793959+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.793974+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.793996+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794007+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794195+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:10.794207+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794250+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:10.794251+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:10.794253+00:00", "trade", 11.38, 410.0]
["2026-09-15T17:36:10.794255+00:00", "trade", 11.38, 700.0]
["2026-09-15T17:36:10.794257+00:00", "trade", 11.38, 600.0]
["2026-09-15T17:36:10.794267+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794272+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:36:10.794278+00:00", "trade", 11.38, 3.0]
["2026-09-15T17:36:10.794279+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794287+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794300+00:00", "trade", 11.38, 96.0]
["2026-09-15T17:36:10.794302+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794310+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794316+00:00", "trade", 11.38, 400.0]
["2026-09-15T17:36:10.794318+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794326+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794332+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794345+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:10.794352+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794366+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794382+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794389+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794396+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794398+00:00", "trade", 11.38, 805.0]
["2026-09-15T17:36:10.794404+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794418+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:10.794421+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:10.794446+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:10.794511+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:10.794518+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:10.794524+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794525+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794531+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794545+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794552+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794559+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794565+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794571+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794585+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794604+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794611+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794661+00:00", "trade", 11.38, 371.0]
["2026-09-15T17:36:10.794685+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794689+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794860+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.794938+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.795059+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.795075+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.795090+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.795113+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.795125+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.795534+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.795574+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.802337+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.803805+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.807667+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.807690+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.808224+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:10.951889+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.006605+00:00", "trade", 11.38, 2.0]
["2026-09-15T17:36:11.006611+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:36:11.006992+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.007016+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.007030+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.019564+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.019635+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.020104+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.020112+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.131596+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.131653+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.136895+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.446101+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.475484+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.574681+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.646362+00:00", "trade", 11.3551, 1.0]
["2026-09-15T17:36:11.663527+00:00", "trade", 11.2982, 23.0]
["2026-09-15T17:36:11.700270+00:00", "trade", 11.3891, 5000.0]
["2026-09-15T17:36:11.701072+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.856923+00:00", "trade", 11.385, 1769.0]
["2026-09-15T17:36:11.857601+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.857932+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.858757+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.868703+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:11.869213+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.004727+00:00", "trade", 11.38, 1000.0]
["2026-09-15T17:36:12.094302+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.128843+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.627768+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.726789+00:00", "trade", 11.38, 2.0]
["2026-09-15T17:36:12.727190+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.727206+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.744905+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.744971+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.745414+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.745860+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.746371+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.791525+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.801764+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.829937+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.838997+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.859306+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:12.882224+00:00", "trade", 11.3802, 50.0]
["2026-09-15T17:36:13.006270+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:13.006287+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:13.014724+00:00", "trade", 11.385, 500.0]
["2026-09-15T17:36:13.083164+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:13.445249+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:13.554820+00:00", "trade", 11.3808, 2500.0]
["2026-09-15T17:36:13.676659+00:00", "trade", 11.385, 300.0]
["2026-09-15T17:36:13.729765+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:13.730438+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:13.738879+00:00", "trade", 11.385, 7.0]
["2026-09-15T17:36:13.739589+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:13.740031+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:13.781513+00:00", "trade", 11.3262, 100.0]
["2026-09-15T17:36:13.797944+00:00", "trade", 11.299, 100.0]
["2026-09-15T17:36:13.803104+00:00", "trade", 11.3895, 219.0]
["2026-09-15T17:36:13.803465+00:00", "trade", 11.3895, 1.0]
["2026-09-15T17:36:14.152522+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.153426+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.216769+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.228921+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.425344+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.425391+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.425980+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.426451+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.426842+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.427403+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.427463+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.461555+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.461583+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.461817+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.462124+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.466680+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:14.478684+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.546557+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:36:14.546972+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.547073+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.547098+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.547163+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:36:14.547710+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.547761+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.547953+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.547994+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.621380+00:00", "trade", 11.385, 1.0]
["2026-09-15T17:36:14.622121+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.622486+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.883950+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.996631+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:14.997376+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.289573+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.290084+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.290102+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.422782+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.667366+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.723717+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.754893+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.754920+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.755302+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.783798+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.784275+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:15.810350+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.065948+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.066450+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.066493+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.066883+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.066951+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.067329+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.163145+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.163511+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.302229+00:00", "trade", 11.2995, 100.0]
["2026-09-15T17:36:16.374171+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.425615+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.425640+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.428551+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.428605+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:16.429001+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:17.508317+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:17.508550+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:17.700571+00:00", "trade", 11.3165, 600.0]
["2026-09-15T17:36:18.508394+00:00", "trade", 11.3576, 132.0]
["2026-09-15T17:36:18.808174+00:00", "trade", 11.385, 17.0]
["2026-09-15T17:36:18.896598+00:00", "trade", 11.3262, 37.0]
["2026-09-15T17:36:18.918115+00:00", "trade", 11.385, 22.0]
["2026-09-15T17:36:18.925370+00:00", "trade", 11.39, 22.0]
["2026-09-15T17:36:18.926160+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:19.137673+00:00", "trade", 11.388, 100.0]
["2026-09-15T17:36:19.918085+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.190870+00:00", "trade", 11.385, 2.0]
["2026-09-15T17:36:20.199967+00:00", "trade", 11.385, 2500.0]
["2026-09-15T17:36:20.402808+00:00", "trade", 11.3853, 100.0]
["2026-09-15T17:36:20.417059+00:00", "trade", 11.385, 1500.0]
["2026-09-15T17:36:20.483595+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.484055+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.484952+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:36:20.484992+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.484998+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.485006+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.485012+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.485019+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.485026+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.485033+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.485041+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.485048+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.485055+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:20.485062+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485069+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485075+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485081+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485088+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485095+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485102+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485103+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:20.485109+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485115+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485122+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485144+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:20.485144+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:36:20.485159+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485166+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485173+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485180+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485188+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485197+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:20.485198+00:00", "trade", 11.39, 311.0]
["2026-09-15T17:36:20.485210+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485242+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:20.485257+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.485350+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:20.485449+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.485456+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.485552+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.485651+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.485685+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.486079+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.486165+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.486351+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.486438+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.486826+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.571703+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.572157+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.585009+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.587375+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:36:20.587955+00:00", "trade", 11.395, 1.0]
["2026-09-15T17:36:20.594515+00:00", "trade", 11.395, 1.0]
["2026-09-15T17:36:20.595381+00:00", "trade", 11.395, 1.0]
["2026-09-15T17:36:20.595818+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:36:20.602153+00:00", "trade", 11.395, 1.0]
["2026-09-15T17:36:20.602488+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:36:20.602489+00:00", "trade", 11.395, 46.0]
["2026-09-15T17:36:20.602987+00:00", "trade", 11.395, 3150.0]
["2026-09-15T17:36:20.606717+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:20.650439+00:00", "trade", 11.395, 4.0]
["2026-09-15T17:36:20.673158+00:00", "trade", 11.395, 1.0]
["2026-09-15T17:36:20.710995+00:00", "trade", 11.395, 13.0]
["2026-09-15T17:36:21.027770+00:00", "trade", 11.395, 50.0]
["2026-09-15T17:36:21.027772+00:00", "trade", 11.395, 50.0]
["2026-09-15T17:36:21.035695+00:00", "trade", 11.4, 50.0]
["2026-09-15T17:36:21.764926+00:00", "trade", 11.3967, 1.0]
["2026-09-15T17:36:21.855574+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:36:22.234391+00:00", "trade", 11.3594, 3.0]
["2026-09-15T17:36:22.666998+00:00", "trade", 11.3961, 25.0]
["2026-09-15T17:36:22.820328+00:00", "trade", 11.321, 2300.0]
["2026-09-15T17:36:22.969963+00:00", "trade", 11.3961, 8.0]
["2026-09-15T17:36:22.969980+00:00", "trade", 11.3961, 1.0]
["2026-09-15T17:36:23.487889+00:00", "trade", 11.3951, 174.0]
["2026-09-15T17:36:23.813211+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.813673+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.814406+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.928295+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.928630+00:00", "trade", 11.39, 3.0]
["2026-09-15T17:36:23.928637+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:23.928653+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.928684+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.928706+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.928773+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.929033+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.929083+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.929103+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.929551+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.929740+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.939682+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.940126+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.967199+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.967226+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.967229+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:23.967254+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.967276+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:36:23.967641+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.967660+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.967760+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.968123+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:23.968161+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:24.039052+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:24.125060+00:00", "trade", 11.3006, 100.0]
["2026-09-15T17:36:24.411825+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:24.411851+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:24.435718+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:24.623835+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:24.805050+00:00", "trade", 11.395, 289.0]
["2026-09-15T17:36:25.388654+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.394416+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.394441+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.394640+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.394758+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.394848+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.415234+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.487200+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.492922+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.493611+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.520786+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.567666+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:36:25.568413+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.832207+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:36:25.832599+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.832642+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.833296+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.939061+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.942082+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.942595+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:25.970576+00:00", "trade", 11.395, 38.0]
["2026-09-15T17:36:26.004675+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.006676+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.007140+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.028521+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.059833+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:26.059841+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.060206+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.060227+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.060241+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.060254+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.060402+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.060628+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.081573+00:00", "trade", 11.3976, 1.0]
["2026-09-15T17:36:26.085079+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.090729+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.094256+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.107772+00:00", "trade", 11.395, 8.0]
["2026-09-15T17:36:26.110169+00:00", "trade", 11.395, 1.0]
["2026-09-15T17:36:26.113258+00:00", "trade", 11.3938, 1.0]
["2026-09-15T17:36:26.137888+00:00", "trade", 11.3294, 100.0]
["2026-09-15T17:36:26.145183+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.160152+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.297862+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.426471+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.606065+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:36:26.606464+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.606590+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.606917+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.624507+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:36:26.625173+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.626168+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.626639+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.715357+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.715429+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.895100+00:00", "trade", 11.3932, 1.0]
["2026-09-15T17:36:26.896150+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:26.923942+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.297374+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.297832+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.469360+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.701119+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.701145+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.725461+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.725468+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.725492+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.726194+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.787678+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:36:27.942458+00:00", "trade", 11.3903, 83.0]
["2026-09-15T17:36:27.961531+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.961539+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.962045+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:27.965802+00:00", "trade", 11.3903, 1.0]
["2026-09-15T17:36:27.966573+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:28.037509+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:28.127190+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:28.127921+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:28.128381+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:28.160758+00:00", "trade", 11.3211, 100.0]
["2026-09-15T17:36:28.628984+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:28.756702+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:28.811465+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:28.859722+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:29.286394+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:29.293853+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:29.295354+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:29.364711+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:29.364770+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:29.370164+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:29.379083+00:00", "trade", 11.3996, 120.0]
["2026-09-15T17:36:29.794981+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:29.882265+00:00", "trade", 11.395, 40.0]
["2026-09-15T17:36:30.048940+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:30.049240+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:30.119107+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:36:30.119109+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:36:30.237655+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:30.245374+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:30.545005+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:30.554031+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:30.761203+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:30.761321+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:30.895743+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:31.030689+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:31.127628+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:31.128125+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:31.285830+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:32.219283+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:32.219649+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:32.446336+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:32.468579+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:32.504239+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:32.740977+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:32.764604+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:32.860201+00:00", "trade", 11.3902, 700.0]
["2026-09-15T17:36:33.180783+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.225679+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.226543+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593233+00:00", "trade", 11.39, 73.0]
["2026-09-15T17:36:33.593272+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593279+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593286+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593293+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593300+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593306+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593313+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593319+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593321+00:00", "trade", 11.39, 805.0]
["2026-09-15T17:36:33.593322+00:00", "trade", 11.39, 75.0]
["2026-09-15T17:36:33.593324+00:00", "trade", 11.39, 3.0]
["2026-09-15T17:36:33.593326+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:36:33.593327+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593329+00:00", "trade", 11.39, 70.0]
["2026-09-15T17:36:33.593329+00:00", "trade", 11.39, 2500.0]
["2026-09-15T17:36:33.593331+00:00", "trade", 11.39, 1408.0]
["2026-09-15T17:36:33.593334+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593341+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593347+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593354+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593360+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593368+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593380+00:00", "trade", 11.39, 15.0]
["2026-09-15T17:36:33.593383+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593390+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593396+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593402+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593409+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593415+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593421+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593428+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593436+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593444+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593452+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593459+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593486+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593500+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:36:33.593507+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:33.593520+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:33.593526+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:33.593533+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:36:33.593539+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593547+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593563+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593570+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593584+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593590+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593624+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593651+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593678+00:00", "trade", 11.39, 23.0]
["2026-09-15T17:36:33.593705+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593728+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.593868+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.594109+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.594414+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.594475+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.597524+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.597538+00:00", "trade", 11.3896, 167.0]
["2026-09-15T17:36:33.603453+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.628791+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.628805+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.629474+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.664843+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.780080+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.787902+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.859483+00:00", "trade", 11.3581, 32.0]
["2026-09-15T17:36:33.897152+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.905031+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.930574+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.930917+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.931443+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.931528+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.931948+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.931987+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:33.932389+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:34.367019+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:34.367479+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:34.367929+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:34.369620+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:34.804521+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:34.805021+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:34.883769+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:34.884217+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.127986+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.128118+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.128143+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.151335+00:00", "trade", 11.3876, 1.0]
["2026-09-15T17:36:35.162651+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.163110+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.167630+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.167772+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:36:35.167987+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168079+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168125+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168176+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168196+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168208+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168221+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168229+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168236+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168273+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168306+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168486+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168608+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168672+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168700+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.168935+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.169273+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.181230+00:00", "trade", 11.385, 1000.0]
["2026-09-15T17:36:35.181321+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.188072+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.188081+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.188112+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.273375+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.332169+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.332737+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.332747+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.332757+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.332779+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.342106+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.390908+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.391189+00:00", "trade", 11.385, 200.0]
["2026-09-15T17:36:35.391725+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.391892+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.438867+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.439345+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.439373+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.439404+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.439418+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.439427+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.442021+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.448823+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.505647+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.533882+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.534332+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.534486+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.534510+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.535017+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.543843+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.755151+00:00", "trade", 11.39, 1000.0]
["2026-09-15T17:36:35.755507+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.755533+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.755955+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.756484+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.756877+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.758671+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.758695+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.759201+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.818429+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:35.818618+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.073529+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.073555+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.073576+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.074077+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.074864+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.074891+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.162032+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.333022+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.497165+00:00", "trade", 11.3302, 21.0]
["2026-09-15T17:36:36.524964+00:00", "trade", 11.3862, 700.0]
["2026-09-15T17:36:36.812868+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.813327+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:36.844332+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:37.087342+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:37.231587+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:37.289592+00:00", "trade", 11.3865, 500.0]
["2026-09-15T17:36:37.762047+00:00", "trade", 11.3229, 100.0]
["2026-09-15T17:36:37.845813+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:37.845840+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:37.846442+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:37.846540+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:37.847528+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:37.847553+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:38.109393+00:00", "trade", 11.3618, 134.0]
["2026-09-15T17:36:38.146838+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:38.373674+00:00", "trade", 11.385, 1.0]
["2026-09-15T17:36:38.448394+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:38.449049+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:38.449184+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:38.968901+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:38.969312+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:38.969368+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.214710+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368013+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368044+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368184+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368278+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368686+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368700+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368771+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368784+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368793+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368811+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.368867+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.369400+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.369411+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.369422+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.369433+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.371527+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.371982+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.372409+00:00", "trade", 11.3618, 1.0]
["2026-09-15T17:36:39.372461+00:00", "trade", 11.3618, 69.0]
["2026-09-15T17:36:39.378093+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.378544+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.451152+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.742255+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.754438+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.754946+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.754973+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.754993+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.755019+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.755041+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.763858+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.764314+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.764360+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.764823+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.881817+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.937764+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:39.947072+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:40.740743+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:40.740769+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:40.741407+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:41.119062+00:00", "trade", 11.385, 5000.0]
["2026-09-15T17:36:41.120121+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:41.120394+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:41.275990+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:41.276450+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:41.370318+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:41.634180+00:00", "trade", 11.3801, 1000.0]
["2026-09-15T17:36:41.984449+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.049602+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.050071+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.050105+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.050130+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.050198+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.050580+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.050599+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.059523+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.059977+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.516160+00:00", "trade", 11.385, 1.0]
["2026-09-15T17:36:42.518092+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.518591+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.518613+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.518624+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.518635+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.521379+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:42.528019+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.234375+00:00", "trade", 11.3828, 100.0]
["2026-09-15T17:36:43.275599+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.275601+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:36:43.276113+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.276122+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.276401+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.276465+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.276590+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.276937+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.294637+00:00", "trade", 11.38, 500.0]
["2026-09-15T17:36:43.655401+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.655408+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.655417+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.655425+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.655850+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672875+00:00", "trade", 11.38, 36.0]
["2026-09-15T17:36:43.672877+00:00", "trade", 11.38, 13.0]
["2026-09-15T17:36:43.672895+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672902+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672909+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672915+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672929+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672935+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672941+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672960+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672966+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672981+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672989+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.672990+00:00", "trade", 11.38, 108.0]
["2026-09-15T17:36:43.672995+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:36:43.672996+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.673002+00:00", "trade", 11.38, 180.0]
["2026-09-15T17:36:43.673002+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.673009+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.673023+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.673030+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.673037+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.673044+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.673050+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:36:43.673052+00:00", "trade", 11.38, 99.0]
["2026-09-15T17:36:43.673053+00:00", "trade", 11.38, 13.0]
["2026-09-15T17:36:43.673064+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673069+00:00", "trade", 11.38, 180.0]
["2026-09-15T17:36:43.673071+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673078+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673091+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673099+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673107+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673114+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673121+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673135+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673143+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673150+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673172+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673180+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673186+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:36:43.673228+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.673308+00:00", "trade", 11.38, 13.0]
["2026-09-15T17:36:43.673416+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.673579+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.673650+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.673734+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.673755+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.673895+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.673908+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.673924+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.674068+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.674220+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.674239+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.674247+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.674454+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.675156+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.675203+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.675223+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.676549+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.679231+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.984869+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.985782+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:43.991016+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:44.492876+00:00", "trade", 11.375, 1758.0]
["2026-09-15T17:36:44.493231+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:36:44.982710+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:44.987993+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:44.988444+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.529626+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.635783+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.635795+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.636241+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.638859+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.658583+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.706298+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.706617+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.711144+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:36:45.711814+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.712121+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.712720+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713206+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713232+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713252+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713263+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713307+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713322+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713576+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713658+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713794+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713819+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713830+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.713841+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.714087+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.714253+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.722656+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.764137+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.764575+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.765011+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.770621+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.771302+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.771315+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:45.879538+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.039999+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.040013+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.121212+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.194105+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:36:46.194124+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.194154+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.194583+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.195385+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.195839+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.196285+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.203736+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:36:46.221286+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:36:46.232138+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:36:46.232829+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.242578+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:36:46.269480+00:00", "trade", 11.375, 878.0]
["2026-09-15T17:36:46.270687+00:00", "trade", 11.3772, 1.0]
["2026-09-15T17:36:46.271058+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:36:46.278584+00:00", "trade", 11.3701, 2800.0]
["2026-09-15T17:36:46.280074+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.280430+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.280590+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.280597+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.280606+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.280621+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:36:46.280634+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.280763+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.280817+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.280881+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.283574+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.283585+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.284190+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.290012+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.361513+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.362239+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393077+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393180+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393229+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393560+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393583+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393611+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393621+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393631+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393645+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393662+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.393816+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.394029+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.394280+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.394305+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.394327+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.394346+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.394364+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.394781+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.394793+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.395245+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.403017+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.403470+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.403918+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.742147+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.843818+00:00", "trade", 11.3806, 1.0]
["2026-09-15T17:36:46.925729+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.926264+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.934942+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.962542+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.962671+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.963126+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.967548+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.967557+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:46.968012+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.000831+00:00", "trade", 11.3252, 200.0]
["2026-09-15T17:36:47.027442+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.027878+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.033195+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.033680+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.034008+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.034127+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.034369+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.034856+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.034894+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.034905+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.034950+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.035264+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.035303+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.035349+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.035361+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.035420+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.035445+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.035457+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.041599+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.042015+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.042033+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.042050+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.042491+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.042985+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.043329+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.043469+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.043540+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.043793+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.043966+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.136055+00:00", "trade", 11.37, 52.0]
["2026-09-15T17:36:47.446297+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.484758+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.485004+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.486329+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.486470+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.486803+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.486814+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.486942+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.487084+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.487577+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.488033+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.497061+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.612671+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.613312+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.622255+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.622553+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:36:47.630293+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:36:47.630300+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:36:47.630323+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:36:47.630392+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:47.630543+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:47.630617+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:47.630814+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:47.630962+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:47.630986+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:47.631023+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:47.631296+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:47.835209+00:00", "trade", 11.365, 50.0]
["2026-09-15T17:36:48.106207+00:00", "trade", 11.37, 12.0]
["2026-09-15T17:36:48.106283+00:00", "trade", 11.365, 2.0]
["2026-09-15T17:36:48.106965+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:48.282074+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:48.376567+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:36:48.736158+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:48.737014+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:48.763825+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:48.830218+00:00", "trade", 11.365, 39.0]
["2026-09-15T17:36:49.008083+00:00", "trade", 11.3817, 1.0]
["2026-09-15T17:36:49.033916+00:00", "trade", 11.364, 100.0]
["2026-09-15T17:36:49.824977+00:00", "trade", 11.3672, 25.0]
["2026-09-15T17:36:49.932781+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:49.933341+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:49.933799+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:49.936727+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:50.397424+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:50.398089+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:50.398522+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:50.399960+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:50.404186+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:50.409591+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:36:50.769715+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:50.922267+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:50.922723+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.133435+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.133575+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.133975+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.139793+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.140267+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.146691+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.147167+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.187194+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.187226+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.187499+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.321205+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.321250+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.376108+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.376296+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.376593+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.376643+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.377325+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.377765+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.386029+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.456691+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.511161+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.511748+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.611250+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.611915+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.611936+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.612386+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.669327+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.669806+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.728138+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.761957+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.761981+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.845216+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:52.845702+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.014404+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.051733+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.052161+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.111018+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.132379+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.132558+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.236541+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.704700+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:36:53.923327+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.923379+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.924391+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.940428+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.940881+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.965932+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.966383+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:53.998710+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:54.108680+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:54.108713+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:54.109217+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:54.456437+00:00", "trade", 11.363, 8607.0]
["2026-09-15T17:36:54.791629+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:54.941192+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:54.941656+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.026922+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.178736+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.178763+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.261477+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.261741+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.549262+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.862742+00:00", "trade", 11.365, 147.0]
["2026-09-15T17:36:55.935954+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.936648+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.936660+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.937115+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.969081+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.969087+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.979009+00:00", "trade", 11.365, 3500.0]
["2026-09-15T17:36:55.981802+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:55.981861+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.083574+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.112086+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.183227+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.232354+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.234681+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.235180+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.235628+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.237858+00:00", "trade", 11.3626, 100.0]
["2026-09-15T17:36:56.548350+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.549086+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.771646+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.771674+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:56.772200+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:57.085727+00:00", "trade", 11.365, 7000.0]
["2026-09-15T17:36:57.719164+00:00", "trade", 11.3281, 100.0]
["2026-09-15T17:36:57.758456+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:57.804145+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:57.813305+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:57.891725+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:57.892418+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:57.892430+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:57.940998+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:57.982427+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:57.982514+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.187055+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.187487+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.197904+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.197955+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.238224+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.238249+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.246225+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.265030+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.268421+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.355768+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.418571+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.597957+00:00", "trade", 11.365, 21.0]
["2026-09-15T17:36:58.639761+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.640103+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.667094+00:00", "trade", 11.3601, 1000.0]
["2026-09-15T17:36:58.667793+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:58.668531+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:59.020417+00:00", "trade", 11.361, 2500.0]
["2026-09-15T17:36:59.344319+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:59.344510+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:59.916205+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:36:59.923125+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:00.159814+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:00.159859+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:00.177502+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:00.199336+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:00.279493+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:00.532786+00:00", "trade", 11.3638, 100.0]
["2026-09-15T17:37:01.072819+00:00", "trade", 11.3607, 1000.0]
["2026-09-15T17:37:01.407839+00:00", "trade", 11.365, 1000.0]
["2026-09-15T17:37:01.418670+00:00", "trade", 11.3079, 100.0]
["2026-09-15T17:37:01.437030+00:00", "trade", 11.3789, 4.0]
["2026-09-15T17:37:01.575925+00:00", "trade", 11.3287, 1.0]
["2026-09-15T17:37:01.589422+00:00", "trade", 11.36, 50.0]
["2026-09-15T17:37:01.903379+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:37:02.231928+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:37:02.232002+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:02.421966+00:00", "trade", 11.365, 1200.0]
["2026-09-15T17:37:02.684635+00:00", "trade", 11.361, 1700.0]
["2026-09-15T17:37:03.975821+00:00", "trade", 11.3781, 1.0]
["2026-09-15T17:37:04.452708+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:37:05.222492+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:05.457657+00:00", "trade", 11.3616, 1.0]
["2026-09-15T17:37:06.029704+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:06.029711+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:06.101539+00:00", "trade", 11.365, 15.0]
["2026-09-15T17:37:06.186148+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:06.610456+00:00", "trade", 11.37, 220.0]
["2026-09-15T17:37:06.782993+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:07.187365+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:07.426362+00:00", "trade", 11.3685, 1.0]
["2026-09-15T17:37:07.677269+00:00", "trade", 11.3779, 3.0]
["2026-09-15T17:37:07.749459+00:00", "trade", 11.3686, 2.0]
["2026-09-15T17:37:07.751226+00:00", "trade", 11.3686, 3.0]
["2026-09-15T17:37:07.892037+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.197459+00:00", "trade", 11.365, 49.0]
["2026-09-15T17:37:08.332678+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.332704+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.332734+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.333213+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.368128+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.398202+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.450393+00:00", "trade", 11.3704, 134.0]
["2026-09-15T17:37:08.727714+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.727740+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.728329+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:08.799850+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.060953+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.061119+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.097957+00:00", "trade", 11.37, 300.0]
["2026-09-15T17:37:09.163116+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.186984+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.341599+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.341625+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.341636+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.341663+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.341691+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.342141+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.917294+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.917320+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:09.919343+00:00", "trade", 11.3777, 1.0]
["2026-09-15T17:37:09.948612+00:00", "trade", 11.3601, 1000.0]
["2026-09-15T17:37:10.376647+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:10.534789+00:00", "trade", 11.36, 500.0]
["2026-09-15T17:37:10.696962+00:00", "trade", 11.365, 2500.0]
["2026-09-15T17:37:10.747097+00:00", "trade", 11.3671, 20.0]
["2026-09-15T17:37:10.956214+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:37:10.956527+00:00", "trade", 11.365, 50.0]
["2026-09-15T17:37:10.969137+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:10.969589+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:11.127079+00:00", "trade", 11.365, 1000.0]
["2026-09-15T17:37:11.519765+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:11.523776+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:11.626268+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:11.927507+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:11.927534+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:12.157196+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:12.459993+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:12.460463+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:12.588389+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.041189+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.041213+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.042246+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.042277+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.123325+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.123348+00:00", "trade", 11.365, 30.0]
["2026-09-15T17:37:13.123350+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.123892+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.323538+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.323816+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.527500+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.534959+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.535060+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.624030+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.624471+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.656853+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:13.774808+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:14.017043+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:14.017181+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:14.017509+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:14.120711+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:14.774406+00:00", "trade", 11.3371, 4.0]
["2026-09-15T17:37:15.338864+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.407170+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.442931+00:00", "trade", 11.3625, 100.0]
["2026-09-15T17:37:15.917280+00:00", "trade", 11.365, 22.0]
["2026-09-15T17:37:15.953616+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.953689+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.975146+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.975725+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.975740+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.975752+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.975760+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.975769+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.975777+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.976086+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.976115+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:37:15.976199+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:37:15.976259+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.976542+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.976558+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.976621+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.976834+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.976841+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.977098+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.977312+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.977763+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.978100+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.980442+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:15.990995+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:16.116698+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:17.019517+00:00", "trade", 11.3098, 100.0]
["2026-09-15T17:37:17.125581+00:00", "trade", 11.365, 75.0]
["2026-09-15T17:37:17.125721+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:17.125798+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:17.126005+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:17.141743+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:17.576286+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:37:19.715111+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:37:20.438655+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.440316+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.445440+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.445883+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.583276+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.717864+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.757172+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.757181+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.784304+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.784533+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.784541+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.784995+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.788950+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.789421+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.789906+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.795161+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:37:20.915412+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:20.916139+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.039910+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:37:21.039917+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.039921+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:37:21.040374+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.040392+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.053542+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.062988+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.089596+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.089698+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.090460+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.090988+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.091203+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.091434+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.091469+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.134592+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.164634+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.241050+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.241427+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.241442+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.241526+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.241792+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.241964+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.242425+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.242951+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.242978+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.243411+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.243442+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.251164+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.251609+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.550138+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.712703+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.718472+00:00", "trade", 11.3719, 4.0]
["2026-09-15T17:37:21.722321+00:00", "trade", 11.3719, 2.0]
["2026-09-15T17:37:21.732990+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.806289+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:21.806622+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.285808+00:00", "trade", 11.365, 2499.0]
["2026-09-15T17:37:22.291467+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.291921+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.291944+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.348090+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.348722+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.352378+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.483844+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.484350+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.484402+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.500386+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.500839+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.501066+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.501158+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.501168+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.501314+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.509596+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.604366+00:00", "trade", 11.3732, 75.0]
["2026-09-15T17:37:22.605150+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.897825+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.898296+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:22.898783+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:23.186800+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:23.284039+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:23.531395+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:24.812957+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.080124+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:37:25.080126+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.080599+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.080622+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.080630+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.080829+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.080897+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.159302+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.159783+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.257658+00:00", "trade", 11.3601, 700.0]
["2026-09-15T17:37:25.951648+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.952038+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.952120+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.952132+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:25.952728+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.167265+00:00", "trade", 11.3771, 30.0]
["2026-09-15T17:37:26.171325+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.172229+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.220768+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.220873+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.394641+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.395191+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.395298+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.395743+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.395749+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.414520+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.414981+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.415491+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.519885+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.519904+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.618886+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:26.786412+00:00", "trade", 11.3733, 9.0]
["2026-09-15T17:37:27.037710+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:27.041183+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:27.758817+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:27.759284+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:27.783893+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:28.109959+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:28.115699+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:28.429966+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:28.577514+00:00", "trade", 11.3734, 100.0]
["2026-09-15T17:37:28.707916+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:28.708430+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:28.708442+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:28.870677+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:29.024183+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:29.883129+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:29.883594+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.210725+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.218244+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:37:30.218575+00:00", "trade", 11.37, 53.0]
["2026-09-15T17:37:30.218732+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.218740+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.218753+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.218942+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.219016+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.219024+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.219044+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.219055+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.219070+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.219258+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.219956+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.220451+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:37:30.220491+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.346891+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.447484+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.648849+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.939808+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.939816+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.940116+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:37:30.940259+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.940266+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:30.944068+00:00", "trade", 11.3685, 100.0]
["2026-09-15T17:37:31.137279+00:00", "trade", 11.3103, 3.0]
["2026-09-15T17:37:31.826443+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.826904+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.827632+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.828226+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.828561+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.828658+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:37:31.828664+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:37:31.828825+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.829073+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.829292+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.829483+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.829499+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.829618+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.829764+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:37:31.835061+00:00", "trade", 11.37, 148.0]
["2026-09-15T17:37:31.835065+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:37:31.835065+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:37:31.835066+00:00", "trade", 11.37, 199.0]
["2026-09-15T17:37:31.835069+00:00", "trade", 11.37, 80.0]
["2026-09-15T17:37:31.835072+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:37:31.835073+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:37:31.835176+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835178+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:37:31.835183+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:37:31.835188+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:37:31.835189+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835196+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835210+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835217+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835224+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835231+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835245+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835251+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835254+00:00", "trade", 11.37, 98.0]
["2026-09-15T17:37:31.835254+00:00", "trade", 11.37, 6.0]
["2026-09-15T17:37:31.835254+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:37:31.835258+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835287+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835302+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835304+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:37:31.835322+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835341+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835534+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835553+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835610+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835643+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835661+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835670+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835851+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835868+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.835970+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.836909+00:00", "trade", 11.37, 11.0]
["2026-09-15T17:37:31.837347+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.837792+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.838603+00:00", "trade", 11.37, 11.0]
["2026-09-15T17:37:31.838940+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:31.913463+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:32.037049+00:00", "trade", 11.375, 2800.0]
["2026-09-15T17:37:32.099124+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:37:32.099187+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:37:32.117439+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:37:32.838361+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:32.927362+00:00", "trade", 11.374, 281.0]
["2026-09-15T17:37:33.576937+00:00", "trade", 11.3799, 7000.0]
["2026-09-15T17:37:33.656733+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:33.657195+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:33.776417+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:37:34.459198+00:00", "trade", 11.3702, 1300.0]
["2026-09-15T17:37:34.680502+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:34.680921+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:34.815180+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:34.815636+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:34.816238+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:34.816728+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:34.931960+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:34.943651+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:35.079113+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:35.111811+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:35.124765+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:35.530794+00:00", "trade", 11.375, 1000.0]
["2026-09-15T17:37:37.512957+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.110155+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.110166+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.283619+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.284082+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:37:38.285117+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.285394+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:37:38.289317+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.290415+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.291232+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.304103+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.304154+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.304604+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:38.305696+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.557210+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.557676+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.558046+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.558129+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.564799+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.569513+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.599918+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.722670+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.747805+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.760522+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.790754+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.797778+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.799516+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:39.801824+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.104847+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.105381+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.105899+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.214427+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.214972+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.226032+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.299699+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.314820+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.314845+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.314906+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.416410+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:37:40.416593+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.416600+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.416614+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.416788+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.451492+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.451950+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.632085+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:37:40.900485+00:00", "trade", 11.3799, 1000.0]
["2026-09-15T17:37:40.920888+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.920909+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.921361+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.993549+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.993973+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.994438+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.994479+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.994495+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.994939+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:40.995053+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.045392+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.062087+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.126070+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.203518+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:37:41.207160+00:00", "trade", 11.375, 685.0]
["2026-09-15T17:37:41.207934+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.207979+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.208598+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.209155+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.210433+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.419313+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.419339+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.476699+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:41.667075+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.309599+00:00", "trade", 11.375, 50.0]
["2026-09-15T17:37:42.536781+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.536789+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.537261+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.620940+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.699119+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.700094+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.700101+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.705864+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.705876+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.789855+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.807812+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.808422+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.816004+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.823653+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.824101+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.859606+00:00", "trade", 11.38, 1800.0]
["2026-09-15T17:37:42.859613+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:37:42.859617+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:37:42.859624+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:37:42.859628+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:37:42.859634+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:37:42.859634+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.859709+00:00", "trade", 11.375, 21.0]
["2026-09-15T17:37:42.859710+00:00", "trade", 11.375, 10.0]
["2026-09-15T17:37:42.860004+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.860076+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.860088+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.860144+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.861543+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.861969+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.902770+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.903207+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.903214+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.978849+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:42.979302+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.009314+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.249632+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.250600+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.252450+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.313340+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.313398+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.314344+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.572685+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.601862+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.633979+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.750037+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.750744+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.751010+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.751193+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.751490+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.751804+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.857229+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.857743+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.859782+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.862200+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.874201+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.874653+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.886329+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.926084+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:43.926170+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.096832+00:00", "trade", 11.375, 6000.0]
["2026-09-15T17:37:44.097629+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.097640+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.142648+00:00", "trade", 11.375, 62.0]
["2026-09-15T17:37:44.164429+00:00", "trade", 11.375, 1.0]
["2026-09-15T17:37:44.250422+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.250501+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.250685+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.250879+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.250903+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.251343+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.251351+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.251669+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.252137+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.252149+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.307084+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.307607+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.307614+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.308051+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.311432+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.450270+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.450542+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.450778+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.451037+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.495826+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.496271+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.561477+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.607490+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.607504+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.607526+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:44.991560+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.039641+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.141766+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.478358+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.478813+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.479266+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.479566+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.479583+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.493733+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.494191+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.546087+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.601614+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.617446+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.617916+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.618205+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.622840+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.636647+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.642223+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:45.888671+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.009179+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.010604+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.091941+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.335220+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.335305+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.335939+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.336341+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.659560+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.663534+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:46.663983+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:47.126889+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:47.126916+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:47.227441+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:47.576516+00:00", "trade", 11.3686, 1.0]
["2026-09-15T17:37:48.139715+00:00", "trade", 11.3799, 500.0]
["2026-09-15T17:37:49.023118+00:00", "trade", 11.3687, 2.0]
["2026-09-15T17:37:51.017289+00:00", "trade", 11.3687, 1.0]
["2026-09-15T17:37:51.290983+00:00", "trade", 11.375, 4.0]
["2026-09-15T17:37:51.945833+00:00", "trade", 11.375, 2000.0]
["2026-09-15T17:37:51.946232+00:00", "trade", 11.37, 2000.0]
["2026-09-15T17:37:52.424991+00:00", "trade", 11.375, 106.0]
["2026-09-15T17:37:52.476445+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:52.521711+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:54.517484+00:00", "trade", 11.3121, 24.0]
["2026-09-15T17:37:55.148481+00:00", "trade", 11.3799, 500.0]
["2026-09-15T17:37:55.873169+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.007552+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.008371+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.008406+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.008821+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.008939+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.009495+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.010347+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:37:56.010742+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.067589+00:00", "trade", 11.375, 135.0]
["2026-09-15T17:37:56.067650+00:00", "trade", 11.375, 400.0]
["2026-09-15T17:37:56.067873+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.372263+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.373389+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:56.937367+00:00", "trade", 11.3771, 68.0]
["2026-09-15T17:37:58.397324+00:00", "trade", 11.3122, 83.0]
["2026-09-15T17:37:59.235011+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.235041+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.235442+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.514435+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.515263+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.515704+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.515729+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.518467+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.519197+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.519631+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.520011+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.625922+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.732443+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.732594+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.873225+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.873696+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.873871+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.874324+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:37:59.926143+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:00.721331+00:00", "trade", 11.3799, 500.0]
["2026-09-15T17:38:00.898523+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:00.898974+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:00.899189+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:00.903157+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:00.997815+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:00.998347+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:00.998360+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:01.130448+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:01.133234+00:00", "trade", 11.37, 500.0]
["2026-09-15T17:38:01.134004+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:01.135292+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:01.289365+00:00", "trade", 11.3771, 1.0]
["2026-09-15T17:38:01.911112+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:01.911142+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:01.911558+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:01.911570+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:01.912023+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.020685+00:00", "trade", 11.3379, 40.0]
["2026-09-15T17:38:02.021471+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.287106+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.287134+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.287844+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.514391+00:00", "trade", 11.3767, 3.0]
["2026-09-15T17:38:02.515199+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.841269+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.841319+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.842065+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.842095+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.842370+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.842434+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.842521+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.842550+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.845465+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.845936+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.924664+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.934475+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.934916+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:02.937836+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.078377+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.236110+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.305674+00:00", "trade", 11.3701, 50.0]
["2026-09-15T17:38:03.347638+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.348355+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.348826+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.369575+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.369837+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.451169+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.663687+00:00", "trade", 11.375, 50.0]
["2026-09-15T17:38:03.816209+00:00", "trade", 11.3728, 6.0]
["2026-09-15T17:38:03.897460+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.897922+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:03.956322+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:04.137042+00:00", "trade", 11.375, 50.0]
["2026-09-15T17:38:04.739100+00:00", "trade", 11.3701, 50.0]
["2026-09-15T17:38:04.837976+00:00", "trade", 11.3123, 10.0]
["2026-09-15T17:38:05.089011+00:00", "trade", 11.375, 50.0]
["2026-09-15T17:38:06.352875+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:06.353330+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:06.416683+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:06.416710+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:06.538963+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:06.704321+00:00", "trade", 11.3701, 50.0]
["2026-09-15T17:38:07.108283+00:00", "trade", 11.375, 50.0]
["2026-09-15T17:38:08.109004+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:38:08.109006+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:38:08.201608+00:00", "trade", 11.375, 20.0]
["2026-09-15T17:38:08.246719+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:38:08.285738+00:00", "trade", 11.3701, 50.0]
["2026-09-15T17:38:08.448310+00:00", "trade", 11.375, 10.0]
["2026-09-15T17:38:09.349204+00:00", "trade", 11.375, 50.0]
["2026-09-15T17:38:09.842107+00:00", "trade", 11.3701, 350.0]
["2026-09-15T17:38:09.893751+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:09.894485+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:10.078464+00:00", "trade", 11.3732, 1.0]
["2026-09-15T17:38:10.606199+00:00", "trade", 11.375, 50.0]
["2026-09-15T17:38:12.154263+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:12.154318+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:12.154342+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:12.596861+00:00", "trade", 11.375, 279.0]
["2026-09-15T17:38:12.819860+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:12.819889+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:38:13.571672+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:13.572132+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:13.664226+00:00", "trade", 11.375, 400.0]
["2026-09-15T17:38:13.667683+00:00", "trade", 11.375, 500.0]
["2026-09-15T17:38:13.680172+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:38:13.944699+00:00", "trade", 11.375, 6000.0]
["2026-09-15T17:38:14.062664+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:38:14.201998+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:15.291717+00:00", "trade", 11.375, 300.0]
["2026-09-15T17:38:16.345567+00:00", "trade", 11.372, 8.0]
["2026-09-15T17:38:16.351130+00:00", "trade", 11.3727, 7.0]
["2026-09-15T17:38:16.869153+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.934023+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:38:16.934714+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.940871+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:38:16.952512+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952519+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952522+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:38:16.952523+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:38:16.952524+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:38:16.952526+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:38:16.952526+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952533+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952580+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952587+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952594+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952601+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952607+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952612+00:00", "trade", 11.37, 179.0]
["2026-09-15T17:38:16.952614+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:38:16.952614+00:00", "trade", 11.37, 70.0]
["2026-09-15T17:38:16.952614+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952627+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952633+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952636+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:38:16.952640+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952648+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952655+00:00", "trade", 11.37, 20.0]
["2026-09-15T17:38:16.952655+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:38:16.952655+00:00", "trade", 11.37, 140.0]
["2026-09-15T17:38:16.952655+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952662+00:00", "trade", 11.37, 73.0]
["2026-09-15T17:38:16.952662+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952669+00:00", "trade", 11.37, 27.0]
["2026-09-15T17:38:16.952669+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952675+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:38:16.952676+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952682+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952688+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952695+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952703+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:38:16.952712+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952719+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952725+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952732+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952740+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952746+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952753+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952761+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952775+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:38:16.952815+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:38:16.952834+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952842+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952851+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952858+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952865+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952872+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952879+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952885+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952892+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952911+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952914+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952925+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952931+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952938+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952949+00:00", "trade", 11.37, 48.0]
["2026-09-15T17:38:16.952958+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952992+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.952999+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953013+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953106+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953113+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953124+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953157+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953249+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953328+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953335+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953364+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953389+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953432+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953445+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953489+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953536+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953794+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953831+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.953871+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.954359+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.954426+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.954596+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.954648+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.954728+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.955110+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.956613+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.956780+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:16.959105+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:38:17.051280+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:17.276997+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:17.277016+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:17.277449+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:17.346893+00:00", "trade", 11.3699, 1000.0]
["2026-09-15T17:38:17.780260+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:38:17.905602+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:18.214348+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:18.217147+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:18.217603+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:18.218080+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:18.350745+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:18.981832+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:18.982041+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:19.194509+00:00", "trade", 11.3686, 1.0]
["2026-09-15T17:38:19.548472+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:19.569343+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:19.930637+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:20.092862+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:21.440507+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:38:21.961372+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:38:22.561437+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:22.561444+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:22.562259+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:22.562723+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:22.602746+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:22.673859+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:22.707222+00:00", "trade", 11.3623, 20000.0]
["2026-09-15T17:38:23.302361+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:23.404648+00:00", "trade", 11.3672, 1.0]
["2026-09-15T17:38:23.618049+00:00", "trade", 11.3602, 200.0]
["2026-09-15T17:38:24.604029+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:26.353762+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:38:26.354786+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:26.355238+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:26.436447+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:26.532550+00:00", "trade", 11.365, 300.0]
["2026-09-15T17:38:26.682600+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:26.854154+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.787440+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:38:27.787443+00:00", "trade", 11.365, 11.0]
["2026-09-15T17:38:27.787445+00:00", "trade", 11.365, 50.0]
["2026-09-15T17:38:27.787525+00:00", "trade", 11.37, 48.0]
["2026-09-15T17:38:27.787546+00:00", "trade", 11.37, 81.0]
["2026-09-15T17:38:27.788071+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.788117+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.788151+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.788171+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.788181+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.788278+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.788338+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.788573+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.792656+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.814742+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.815481+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.818415+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.828281+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.845540+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.846219+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.846683+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:27.884972+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.057056+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.091447+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.368716+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.368722+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.369202+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.369406+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.369470+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.469470+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.549602+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:28.550306+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:29.064735+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:29.064812+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:29.065185+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:29.065218+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:29.380368+00:00", "trade", 11.3708, 1.0]
["2026-09-15T17:38:29.637079+00:00", "trade", 11.3632, 6.0]
["2026-09-15T17:38:29.637443+00:00", "trade", 11.3632, 1.0]
["2026-09-15T17:38:30.259363+00:00", "trade", 11.3708, 68.0]
["2026-09-15T17:38:30.477140+00:00", "trade", 11.3654, 420.0]
["2026-09-15T17:38:30.680585+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.680592+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.680704+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.680725+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.680769+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.681148+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.681236+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.734915+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.734987+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.765703+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.808051+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.808062+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.808513+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.854013+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.860084+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:30.860562+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:31.111361+00:00", "trade", 11.371, 29.0]
["2026-09-15T17:38:31.261645+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:31.630532+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:31.630552+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:31.683120+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:31.685341+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:31.716024+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:31.814043+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:31.881013+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:32.819623+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:38:32.820752+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:33.286985+00:00", "trade", 11.362, 1.0]
["2026-09-15T17:38:33.381836+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:33.579452+00:00", "trade", 11.365, 340.0]
["2026-09-15T17:38:33.926956+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.350076+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.350394+00:00", "trade", 11.37, 50.0]
["2026-09-15T17:38:34.350834+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.350902+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.350910+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.350924+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.351111+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.351558+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.351574+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.481848+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.482313+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.487583+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:38:34.488083+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.488107+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.488349+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.489403+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.554011+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:34.718842+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:35.219869+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:38:35.355572+00:00", "trade", 11.3699, 25.0]
["2026-09-15T17:38:35.573378+00:00", "trade", 11.3686, 2.0]
["2026-09-15T17:38:35.914859+00:00", "trade", 11.3686, 1.0]
["2026-09-15T17:38:36.046834+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:36.555036+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:36.557367+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:37.903776+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:38:38.230793+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:38.251337+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:38.335684+00:00", "trade", 11.37, 5.0]
["2026-09-15T17:38:38.757043+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:38.757330+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:38.842732+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:38.946680+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:39.354447+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:39.691838+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:40.239155+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:40.239671+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:40.242046+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:40.334052+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:40.480735+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:40.753375+00:00", "trade", 11.365, 62.0]
["2026-09-15T17:38:41.119366+00:00", "trade", 11.3686, 7.0]
["2026-09-15T17:38:41.562147+00:00", "trade", 11.314, 100.0]
["2026-09-15T17:38:42.051661+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:42.052394+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:42.055200+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:42.075819+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:42.517376+00:00", "trade", 11.3685, 133.0]
["2026-09-15T17:38:43.159192+00:00", "trade", 11.37, 90.0]
["2026-09-15T17:38:43.159194+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:38:43.174699+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:43.193081+00:00", "trade", 11.365, 62.0]
["2026-09-15T17:38:43.193857+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:43.555874+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:43.556969+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:43.559130+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:43.559584+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:43.622848+00:00", "trade", 11.3639, 100.0]
["2026-09-15T17:38:43.626506+00:00", "trade", 11.3639, 200.0]
["2026-09-15T17:38:43.642322+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:43.642827+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:43.643289+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:43.782838+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:44.062033+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:44.339979+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:45.459732+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:45.480622+00:00", "trade", 11.3459, 100.0]
["2026-09-15T17:38:45.481820+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:45.482280+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:45.810910+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:45.810934+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:45.910285+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:45.921207+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.004987+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.135436+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.135620+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.136075+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.136174+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.136629+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.283047+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.373153+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.373927+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.711274+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.711858+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.712597+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.712613+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:46.960979+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.022444+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.055364+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.055626+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.056354+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.234560+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.238221+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.238230+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.238674+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.238698+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.238711+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.319605+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:47.998907+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.598086+00:00", "trade", 11.3624, 19.0]
["2026-09-15T17:38:48.614093+00:00", "trade", 11.36, 36.0]
["2026-09-15T17:38:48.614094+00:00", "trade", 11.36, 64.0]
["2026-09-15T17:38:48.614114+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:38:48.614772+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.614792+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.614801+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.614830+00:00", "trade", 11.36, 20.0]
["2026-09-15T17:38:48.614836+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.614838+00:00", "trade", 11.36, 780.0]
["2026-09-15T17:38:48.614871+00:00", "trade", 11.36, 120.0]
["2026-09-15T17:38:48.614883+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:38:48.614886+00:00", "trade", 11.36, 400.0]
["2026-09-15T17:38:48.614890+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:38:48.614895+00:00", "trade", 11.36, 3000.0]
["2026-09-15T17:38:48.614911+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:38:48.614915+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:38:48.614947+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.614968+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.615075+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.615364+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.615446+00:00", "trade", 11.36, 35.0]
["2026-09-15T17:38:48.615448+00:00", "trade", 11.36, 18.0]
["2026-09-15T17:38:48.615449+00:00", "trade", 11.36, 147.0]
["2026-09-15T17:38:48.615461+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.615474+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.615848+00:00", "trade", 11.36, 3.0]
["2026-09-15T17:38:48.615849+00:00", "trade", 11.36, 97.0]
["2026-09-15T17:38:48.615899+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:38:48.618151+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.618594+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.641061+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.641732+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.659952+00:00", "trade", 11.365, 500.0]
["2026-09-15T17:38:48.663823+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:38:48.719358+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.719843+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.719862+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:48.839579+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:49.017455+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:49.039790+00:00", "trade", 11.3665, 1.0]
["2026-09-15T17:38:49.073457+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:49.586680+00:00", "trade", 11.3609, 700.0]
["2026-09-15T17:38:50.587614+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.587623+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.735828+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:38:50.735828+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.736446+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.736593+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.736924+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.737056+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.737135+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.737358+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.746412+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:50.802317+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.175599+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.176051+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.176059+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.178788+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.267873+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.268014+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.268040+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.268365+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.268422+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.268492+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.268879+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.268941+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.269279+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.308634+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.402744+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.402978+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.403000+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.403277+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.403432+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.403439+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.403460+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.403720+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.412661+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.888161+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:51.888172+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.251737+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.459354+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.480922+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.481331+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.481588+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.481711+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.482043+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.584446+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:38:52.584952+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.584961+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.585404+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.737499+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.737530+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.737721+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.737975+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.738177+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.738405+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.747417+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:52.867710+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.061499+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.061508+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.062168+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.062621+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.063076+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553023+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553286+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553306+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553322+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553529+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553543+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553682+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553749+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553756+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.553984+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.554202+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.554421+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.554636+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:53.562944+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:54.746206+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:54.833189+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:54.833506+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.684215+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.774085+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.774588+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.777449+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.794035+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.889324+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.889831+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.890285+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.890329+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.925240+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.925280+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:55.925738+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.057102+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.328078+00:00", "trade", 11.3601, 6000.0]
["2026-09-15T17:38:56.328873+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.345883+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.346337+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.347067+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.373647+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.386597+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.389186+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.389312+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.391767+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.437086+00:00", "trade", 11.365, 20.0]
["2026-09-15T17:38:56.437877+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.540366+00:00", "trade", 11.365, 10.0]
["2026-09-15T17:38:56.811128+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.811614+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.855098+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.855551+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.855559+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.856012+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:56.916784+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:57.086392+00:00", "trade", 11.3679, 1.0]
["2026-09-15T17:38:57.141519+00:00", "trade", 11.3649, 1.0]
["2026-09-15T17:38:57.404990+00:00", "trade", 11.363, 8400.0]
["2026-09-15T17:38:57.767213+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:57.767670+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:57.767730+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:57.767906+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:57.768120+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:57.768896+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.151025+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.151491+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.205274+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.205542+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.206284+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.238571+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.239028+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.284860+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.491832+00:00", "trade", 11.365, 10.0]
["2026-09-15T17:38:58.900952+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:58.901921+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:38:59.390601+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:39:00.106438+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.106449+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.117051+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.127649+00:00", "trade", 11.362, 250.0]
["2026-09-15T17:39:00.128556+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.148081+00:00", "trade", 11.3627, 250.0]
["2026-09-15T17:39:00.161763+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.162236+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.162738+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.235223+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.265967+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.266023+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.266046+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.266182+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.275961+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.275972+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.336856+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:00.405448+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:01.432325+00:00", "trade", 11.36, 16.0]
["2026-09-15T17:39:01.432328+00:00", "trade", 11.36, 37.0]
["2026-09-15T17:39:01.432415+00:00", "trade", 11.36, 42.0]
["2026-09-15T17:39:01.432416+00:00", "trade", 11.36, 35.0]
["2026-09-15T17:39:01.432416+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:01.432416+00:00", "trade", 11.36, 130.0]
["2026-09-15T17:39:01.432459+00:00", "trade", 11.36, 160.0]
["2026-09-15T17:39:01.432459+00:00", "trade", 11.36, 72.0]
["2026-09-15T17:39:01.432463+00:00", "trade", 11.36, 24.0]
["2026-09-15T17:39:01.432478+00:00", "trade", 11.36, 36.0]
["2026-09-15T17:39:01.432483+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:01.432491+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:01.432499+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:01.432508+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432523+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432529+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432536+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432543+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432552+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432560+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432567+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432574+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432582+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:01.432598+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.432603+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.432611+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.432634+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.432641+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.432647+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.432709+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.432883+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.432926+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433064+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433086+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433130+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433194+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433217+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433231+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433255+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433267+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433281+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433397+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:39:01.433423+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433428+00:00", "trade", 11.36, 221.0]
["2026-09-15T17:39:01.433466+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:39:01.433510+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.433987+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.435364+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.435381+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.435535+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.436034+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.436046+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.437370+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.439360+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.440976+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.470084+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.479391+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.479891+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:39:01.486082+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.638163+00:00", "trade", 11.3478, 1.0]
["2026-09-15T17:39:01.721687+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.805742+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:39:01.822372+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.880126+00:00", "trade", 11.36, 72.0]
["2026-09-15T17:39:01.880885+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.881236+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.882156+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.956903+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.956932+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.957376+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.957393+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:01.981334+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.215723+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.215744+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.215752+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.215946+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.217441+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.732835+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.732848+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.733115+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.733201+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.734978+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.736283+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.752742+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.753417+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.761749+00:00", "trade", 11.3599, 8400.0]
["2026-09-15T17:39:02.762473+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.762955+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.810263+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.811367+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.814458+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.815004+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.817493+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.817501+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.817509+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.837249+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:39:02.837253+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:39:02.837255+00:00", "trade", 11.36, 29.0]
["2026-09-15T17:39:02.837289+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.837781+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.848839+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.890925+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.891599+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.891679+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.913796+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:39:02.913797+00:00", "trade", 11.36, 2.0]
["2026-09-15T17:39:02.913798+00:00", "trade", 11.36, 40.0]
["2026-09-15T17:39:02.913801+00:00", "trade", 11.36, 681.0]
["2026-09-15T17:39:02.913803+00:00", "trade", 11.36, 1367.0]
["2026-09-15T17:39:02.913813+00:00", "trade", 11.36, 33.0]
["2026-09-15T17:39:02.913814+00:00", "trade", 11.36, 67.0]
["2026-09-15T17:39:02.913824+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:39:02.913900+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.913907+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.913913+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.913926+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.913932+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.913945+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914080+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914088+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914103+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914109+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914116+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914121+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:02.914123+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914137+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:02.914138+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914143+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:39:02.914147+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:02.914153+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:39:02.914160+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914166+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914173+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914179+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914224+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:02.914257+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:02.914271+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914280+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914290+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914297+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:02.914297+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914310+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914316+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914323+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914330+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914343+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914349+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914355+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914362+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914363+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914370+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914375+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914380+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:39:02.914382+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914398+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:02.914400+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:02.914400+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914404+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914417+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914447+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914451+00:00", "trade", 11.36, 99.0]
["2026-09-15T17:39:02.914453+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:02.914474+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914477+00:00", "trade", 11.365, 31.0]
["2026-09-15T17:39:02.914576+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914623+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914701+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:39:02.914703+00:00", "trade", 11.37, 1400.0]
["2026-09-15T17:39:02.914704+00:00", "trade", 11.37, 202.0]
["2026-09-15T17:39:02.914705+00:00", "trade", 11.37, 75.0]
["2026-09-15T17:39:02.914711+00:00", "trade", 11.37, 400.0]
["2026-09-15T17:39:02.914712+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.914712+00:00", "trade", 11.37, 800.0]
["2026-09-15T17:39:02.914713+00:00", "trade", 11.37, 23.0]
["2026-09-15T17:39:02.914730+00:00", "trade", 11.37, 77.0]
["2026-09-15T17:39:02.914731+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.914732+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.914734+00:00", "trade", 11.37, 23.0]
["2026-09-15T17:39:02.914737+00:00", "trade", 11.37, 77.0]
["2026-09-15T17:39:02.914752+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914774+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914781+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914788+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914801+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914807+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914814+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914836+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914843+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914850+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914856+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914863+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914869+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.914887+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915112+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915157+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915166+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.915168+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.915170+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915174+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.915227+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915259+00:00", "trade", 11.37, 34.0]
["2026-09-15T17:39:02.915273+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915280+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.915280+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.915307+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915314+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915373+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915385+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915528+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915587+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915734+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.915827+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.916052+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916070+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916131+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916184+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916240+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916354+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916417+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916516+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916525+00:00", "trade", 11.36, 6.0]
["2026-09-15T17:39:02.916529+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916600+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916617+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916629+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916641+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.916704+00:00", "trade", 11.36, 71.0]
["2026-09-15T17:39:02.916874+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.917129+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.917507+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.918924+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.920661+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.923911+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.924363+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.927975+00:00", "trade", 11.36, 19.0]
["2026-09-15T17:39:02.933207+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:39:02.935514+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:39:02.936189+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.936216+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.936279+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.937100+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.938489+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.946221+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.960230+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.961036+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.961255+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.961266+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.961718+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.963760+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.965284+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.969057+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.969567+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.983821+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:02.984618+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.984648+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.984656+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.985052+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:02.985107+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.000969+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.001460+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.001494+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.004321+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.023843+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.023851+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.024305+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.033104+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.111877+00:00", "trade", 11.365, 1000.0]
["2026-09-15T17:39:03.140109+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.140126+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.140577+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.141590+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.146875+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.147628+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.148081+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.148091+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.181831+00:00", "trade", 11.365, 700.0]
["2026-09-15T17:39:03.409707+00:00", "trade", 11.365, 96.0]
["2026-09-15T17:39:03.611083+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.611104+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.611567+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.616664+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.617108+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.918886+00:00", "trade", 11.3672, 500.0]
["2026-09-15T17:39:03.970882+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.970884+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:03.971380+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.971388+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.971397+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.971407+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.971420+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.971431+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.971653+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:03.971864+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.025877+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.026088+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.026095+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.026108+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.026133+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.084106+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.084301+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.084311+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.084578+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.084781+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.085024+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.085087+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.085297+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.104601+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.104631+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.105904+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.163877+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.182758+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.191202+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.202191+00:00", "trade", 11.37, 5.0]
["2026-09-15T17:39:04.202349+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.202661+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.202746+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.202861+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.240853+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.241075+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.241084+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.248498+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.309623+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.794341+00:00", "trade", 11.3649, 1.0]
["2026-09-15T17:39:04.924523+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.924646+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.924657+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.924675+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.924914+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.937958+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.938328+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.942531+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.943011+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.943205+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.943216+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.943680+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.955932+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.956103+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.956573+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.957237+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.961102+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:04.961112+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.058289+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.058479+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.058565+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.199075+00:00", "trade", 11.37, 5.0]
["2026-09-15T17:39:05.328867+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.329546+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.375512+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.375533+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.518790+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.672956+00:00", "trade", 11.37, 439.0]
["2026-09-15T17:39:05.673323+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:05.674124+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.750525+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:05.751099+00:00", "trade", 11.3601, 1.0]
["2026-09-15T17:39:06.018380+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:06.426924+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:06.427393+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:06.428056+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:06.611397+00:00", "trade", 11.3671, 131.0]
["2026-09-15T17:39:06.632188+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:06.821470+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:06.974269+00:00", "trade", 11.3644, 1.0]
["2026-09-15T17:39:06.978252+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:07.009405+00:00", "trade", 11.3699, 6000.0]
["2026-09-15T17:39:07.086485+00:00", "trade", 11.3699, 2500.0]
["2026-09-15T17:39:07.231273+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:07.306854+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:07.308693+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:07.322378+00:00", "trade", 11.3694, 3800.0]
["2026-09-15T17:39:07.323058+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:07.461274+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:07.592857+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:07.678366+00:00", "trade", 11.3674, 68.0]
["2026-09-15T17:39:08.012968+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:08.432777+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:39:08.609471+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:08.609803+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:08.610137+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:08.610179+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:08.610186+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:08.656276+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:08.656663+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.740669+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.740987+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.741105+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.741172+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.741237+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.741403+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.741429+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.741463+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.741569+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.741941+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.777817+00:00", "trade", 11.37, 6.0]
["2026-09-15T17:39:09.777817+00:00", "trade", 11.37, 14.0]
["2026-09-15T17:39:09.778100+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.778144+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.778152+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.778181+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.778333+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.778554+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.782335+00:00", "trade", 11.37, 400.0]
["2026-09-15T17:39:09.782374+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.782779+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.783050+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.783335+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.783352+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.783363+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.783397+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.783664+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.783803+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.783865+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.783874+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.784253+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.784260+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.784278+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.784720+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.797846+00:00", "trade", 11.37, 300.0]
["2026-09-15T17:39:09.798504+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.798587+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.798638+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.798644+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.799082+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.802265+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.845789+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.846332+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.910406+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.914490+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.914595+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.914608+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.914715+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.914964+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.914992+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915014+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915025+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915035+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915103+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915283+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915442+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915769+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915781+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915871+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915878+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.915917+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.916162+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.916252+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.916374+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.916903+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.917366+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.917375+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.921956+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.929943+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.929997+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.930023+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:09.982135+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.003269+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.068599+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.203793+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.445008+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.445173+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.445474+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.445501+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.445514+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.445525+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.445584+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.445847+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.445911+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.456388+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.496677+00:00", "trade", 11.3675, 4.0]
["2026-09-15T17:39:10.506103+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.506558+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.506830+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.506996+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.514840+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.627827+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.658393+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:10.747676+00:00", "trade", 11.365, 9000.0]
["2026-09-15T17:39:11.350260+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.350275+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.350786+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.350829+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.351048+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.353443+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.383042+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.524925+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.536891+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.537908+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.568455+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.665548+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:11.684792+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:12.984601+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:12.985570+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:13.384482+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:13.384489+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:13.681962+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:13.794947+00:00", "trade", 11.365, 3000.0]
["2026-09-15T17:39:14.313571+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:14.654822+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:15.104673+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:39:15.352127+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:39:15.912175+00:00", "trade", 11.365, 20.0]
["2026-09-15T17:39:16.149231+00:00", "trade", 11.365, 9000.0]
["2026-09-15T17:39:16.149848+00:00", "trade", 11.3651, 65.0]
["2026-09-15T17:39:16.526601+00:00", "trade", 11.3671, 1.0]
["2026-09-15T17:39:16.940298+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:16.940350+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:16.941206+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:17.026754+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:17.078246+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:17.611498+00:00", "trade", 11.3428, 100.0]
["2026-09-15T17:39:17.730351+00:00", "trade", 11.3622, 100.0]
["2026-09-15T17:39:17.739362+00:00", "trade", 11.37, 5.0]
["2026-09-15T17:39:18.947289+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:18.950313+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:18.987369+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:19.662594+00:00", "trade", 11.3174, 100.0]
["2026-09-15T17:39:19.740869+00:00", "trade", 11.3628, 100.0]
["2026-09-15T17:39:20.081616+00:00", "trade", 11.3601, 7000.0]
["2026-09-15T17:39:20.210325+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:20.552314+00:00", "trade", 11.3654, 6000.0]
["2026-09-15T17:39:20.571675+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:20.641946+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:20.646447+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:20.716794+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:20.717239+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:20.835905+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:20.836646+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:20.836654+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:20.853552+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:21.175106+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:21.175594+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:21.253380+00:00", "trade", 11.365, 9000.0]
["2026-09-15T17:39:21.254004+00:00", "trade", 11.3636, 66.0]
["2026-09-15T17:39:21.482031+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:21.587805+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:21.998083+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:21.998357+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:22.536724+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:22.549020+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:22.604376+00:00", "trade", 11.3668, 82.0]
["2026-09-15T17:39:23.264431+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:23.276079+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:23.394653+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:23.635884+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:23.635890+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:23.635899+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:24.818123+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:24.876031+00:00", "trade", 11.365, 59.0]
["2026-09-15T17:39:24.876715+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:24.953933+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.080367+00:00", "trade", 11.3668, 3.0]
["2026-09-15T17:39:25.080446+00:00", "trade", 11.3668, 1.0]
["2026-09-15T17:39:25.137107+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.139088+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.139539+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581063+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:39:25.581084+00:00", "trade", 11.37, 1390.0]
["2026-09-15T17:39:25.581085+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581087+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581152+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581165+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581171+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581177+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581190+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581203+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581210+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581335+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581350+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581360+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:25.581362+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581363+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:25.581365+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:39:25.581365+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581367+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581370+00:00", "trade", 11.37, 30.0]
["2026-09-15T17:39:25.581370+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581372+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581393+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581479+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581558+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581566+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581598+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:25.581621+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581643+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581645+00:00", "trade", 11.37, 6.0]
["2026-09-15T17:39:25.581651+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581657+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581663+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581664+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581672+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581678+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581683+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581685+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581685+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581685+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581685+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581690+00:00", "trade", 11.37, 600.0]
["2026-09-15T17:39:25.581691+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581695+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581695+00:00", "trade", 11.37, 300.0]
["2026-09-15T17:39:25.581696+00:00", "trade", 11.37, 7400.0]
["2026-09-15T17:39:25.581696+00:00", "trade", 11.37, 68.0]
["2026-09-15T17:39:25.581699+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581702+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581705+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581712+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581746+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581747+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581757+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:25.581761+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581762+00:00", "trade", 11.37, 12.0]
["2026-09-15T17:39:25.581767+00:00", "trade", 11.37, 721.0]
["2026-09-15T17:39:25.581767+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581768+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.581771+00:00", "trade", 11.37, 6.0]
["2026-09-15T17:39:25.581831+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:25.582028+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582113+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582126+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582167+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582255+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582283+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582293+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582300+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582533+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582597+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.582676+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.583069+00:00", "trade", 11.365, 5.0]
["2026-09-15T17:39:25.583092+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.583106+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.583567+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.583890+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.584359+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.584568+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.584628+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:39:25.585116+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.585536+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.616761+00:00", "trade", 11.375, 92.0]
["2026-09-15T17:39:25.618119+00:00", "trade", 11.375, 600.0]
["2026-09-15T17:39:25.621329+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:39:25.626285+00:00", "trade", 11.37, 11.0]
["2026-09-15T17:39:25.653705+00:00", "trade", 11.375, 204.0]
["2026-09-15T17:39:25.697108+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.699603+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:25.905563+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:39:25.961970+00:00", "trade", 11.375, 3.0]
["2026-09-15T17:39:26.211353+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:39:26.444152+00:00", "trade", 11.375, 2500.0]
["2026-09-15T17:39:26.582154+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.043948+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:27.044077+00:00", "trade", 11.37, 1400.0]
["2026-09-15T17:39:27.044079+00:00", "trade", 11.37, 75.0]
["2026-09-15T17:39:27.044080+00:00", "trade", 11.37, 202.0]
["2026-09-15T17:39:27.044081+00:00", "trade", 11.37, 700.0]
["2026-09-15T17:39:27.044103+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:27.044122+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044134+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044141+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044147+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044153+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044161+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044168+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044181+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044187+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044201+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044225+00:00", "trade", 11.375, 389.0]
["2026-09-15T17:39:27.044226+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044230+00:00", "trade", 11.37, 13.0]
["2026-09-15T17:39:27.044233+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:27.044238+00:00", "trade", 11.37, 111.0]
["2026-09-15T17:39:27.044290+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044331+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:27.044372+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044388+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:27.044400+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044412+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044430+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:27.044432+00:00", "trade", 11.37, 98.0]
["2026-09-15T17:39:27.044432+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:27.044433+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:27.044434+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:27.044436+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:27.044440+00:00", "trade", 11.37, 18.0]
["2026-09-15T17:39:27.044524+00:00", "trade", 11.37, 600.0]
["2026-09-15T17:39:27.044558+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044670+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:27.044680+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:27.044688+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:27.044694+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044696+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044703+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044710+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044716+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044723+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044730+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044760+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044774+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044824+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.044945+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.045010+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:27.045017+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:27.045269+00:00", "trade", 11.37, 19.0]
["2026-09-15T17:39:27.045300+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:27.045504+00:00", "trade", 11.37, 15.0]
["2026-09-15T17:39:27.045505+00:00", "trade", 11.37, 30.0]
["2026-09-15T17:39:27.045583+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:27.045613+00:00", "trade", 11.37, 12.0]
["2026-09-15T17:39:27.045613+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.045632+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.045666+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.045678+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.045685+00:00", "trade", 11.37, 88.0]
["2026-09-15T17:39:27.045755+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.045840+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.045866+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:27.045895+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.045971+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.046162+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.046537+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.046639+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.046646+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.047829+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.047874+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.050059+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.131691+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.131703+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.131774+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.133294+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.294522+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.294986+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.294998+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.307716+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:27.598953+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:28.072174+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:29.619367+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:29.620567+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:29.820998+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:29.822049+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.313837+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.315026+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.315045+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.318702+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.354475+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.486776+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:39:30.487538+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.487679+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.487929+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.666765+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:30.694870+00:00", "trade", 11.365, 8000.0]
["2026-09-15T17:39:30.876698+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.041370+00:00", "trade", 11.3672, 134.0]
["2026-09-15T17:39:31.042166+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.167914+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.230396+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.230478+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.230888+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.231343+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.232483+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.233077+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:31.233505+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.233560+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.233568+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.233589+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.233614+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.234446+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.242959+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:39:31.243341+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.243348+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.243359+00:00", "trade", 11.365, 17.0]
["2026-09-15T17:39:31.243379+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.243856+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.243875+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.243923+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.243957+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.244406+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.259208+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.259315+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.259381+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.259406+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.259864+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.263873+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.263882+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.282616+00:00", "trade", 11.37, 49.0]
["2026-09-15T17:39:31.283259+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.283414+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.284266+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.345389+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.345663+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.390973+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.578868+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.578930+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.607999+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.650284+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.656182+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.745779+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.808778+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:39:31.822875+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:39:31.823307+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.823387+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.823402+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.823410+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.823441+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:31.823751+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.007565+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.008304+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.009884+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.142109+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.237011+00:00", "trade", 11.3601, 3800.0]
["2026-09-15T17:39:32.237802+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.237809+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.424117+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.632990+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.875848+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.876393+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.876458+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.876940+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.964797+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.965247+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:32.965520+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:33.408578+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:33.409544+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:33.644264+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:33.854145+00:00", "trade", 11.3669, 2.0]
["2026-09-15T17:39:33.864317+00:00", "trade", 11.3669, 1.0]
["2026-09-15T17:39:34.032845+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.032859+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.033301+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.067724+00:00", "trade", 11.37, 9000.0]
["2026-09-15T17:39:34.067765+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.068498+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.069047+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.705917+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.733444+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.733454+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.733486+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.733885+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.733947+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.756830+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.757201+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:34.757288+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.156671+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.166547+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.167060+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.181418+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.181493+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.301158+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.301597+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.301893+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.729258+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.984215+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.984244+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.984340+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.984744+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:35.984751+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.001210+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.072169+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.247155+00:00", "trade", 11.3617, 22.0]
["2026-09-15T17:39:36.289272+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.289298+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.289825+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.289832+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.551264+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.653938+00:00", "trade", 11.365, 8000.0]
["2026-09-15T17:39:36.797690+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.798776+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.798803+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.838799+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:36.912733+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:37.111531+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:37.111557+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:37.152626+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:37.790146+00:00", "trade", 11.365, 10.0]
["2026-09-15T17:39:37.972284+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:37.973745+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:37.973771+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:37.974712+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.018937+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.064883+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.065344+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.207264+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.208569+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.726950+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.726962+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.726993+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.727186+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.727422+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.735282+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.753217+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.753281+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.753623+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.753641+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.753983+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.754090+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.754541+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.845683+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.845699+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.845707+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.845890+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.870676+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:38.931248+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.120088+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.120510+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.120585+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.120905+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.121082+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.155267+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.160241+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.233812+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.234486+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.588136+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.588211+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.752057+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.752065+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.752905+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:39.756207+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:40.139335+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:40.139402+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:40.139571+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:40.139671+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:40.344349+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:40.707493+00:00", "trade", 11.365, 50.0]
["2026-09-15T17:39:41.494582+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:41.591225+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:41.591706+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:41.592167+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:41.827884+00:00", "trade", 11.37, 57.0]
["2026-09-15T17:39:41.829425+00:00", "trade", 11.37, 43.0]
["2026-09-15T17:39:41.960673+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:39:41.961141+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:41.961172+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:42.019743+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:42.019951+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:42.021095+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:42.021097+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:42.021115+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:42.021124+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:42.021129+00:00", "trade", 11.37, 299.0]
["2026-09-15T17:39:42.021130+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:42.021131+00:00", "trade", 11.37, 66.0]
["2026-09-15T17:39:42.021132+00:00", "trade", 11.37, 96.0]
["2026-09-15T17:39:42.021134+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:42.021138+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:42.021154+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:42.021165+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:42.021176+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021184+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021191+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021220+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:39:42.021229+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021237+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021244+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021251+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021259+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021266+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021273+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021487+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021500+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:42.021501+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021504+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:42.021508+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:42.021519+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:42.021729+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:42.021777+00:00", "trade", 11.37, 119.0]
["2026-09-15T17:39:42.021778+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:42.021779+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.021867+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.022235+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.022477+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.023320+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.023341+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.023347+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.023420+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.023876+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.024025+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.024033+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.024730+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.025375+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.025511+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.025682+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.026341+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.028871+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.055187+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.055208+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.103721+00:00", "trade", 11.3716, 700.0]
["2026-09-15T17:39:42.439242+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.450343+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.450370+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.450926+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.450950+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.523378+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.653204+00:00", "trade", 11.375, 9000.0]
["2026-09-15T17:39:42.856235+00:00", "trade", 11.37, 120.0]
["2026-09-15T17:39:42.919920+00:00", "trade", 11.375, 11.0]
["2026-09-15T17:39:42.946395+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.946860+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:42.947306+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.212552+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.321628+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.321746+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.324498+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.325848+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.335502+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.335579+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.335581+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.335869+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.358540+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.359192+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.387225+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.387975+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.387982+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.388422+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430565+00:00", "trade", 11.37, 20.0]
["2026-09-15T17:39:43.430566+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:43.430567+00:00", "trade", 11.37, 400.0]
["2026-09-15T17:39:43.430569+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:43.430593+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:43.430595+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430601+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430608+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430614+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430621+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430627+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430633+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430641+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430647+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430654+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430668+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430672+00:00", "trade", 11.37, 20.0]
["2026-09-15T17:39:43.430672+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:43.430672+00:00", "trade", 11.37, 120.0]
["2026-09-15T17:39:43.430681+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430689+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430696+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430703+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430878+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430887+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430899+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:39:43.430910+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.430926+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.430933+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.430941+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.430949+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.430957+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.430963+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.430971+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.430978+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.430979+00:00", "trade", 11.37, 500.0]
["2026-09-15T17:39:43.430981+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:43.430982+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:43.430984+00:00", "trade", 11.37, 20.0]
["2026-09-15T17:39:43.430984+00:00", "trade", 11.37, 420.0]
["2026-09-15T17:39:43.430984+00:00", "trade", 11.37, 23.0]
["2026-09-15T17:39:43.430985+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:43.431013+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.431036+00:00", "trade", 11.37, 117.0]
["2026-09-15T17:39:43.431037+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:39:43.431201+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.431273+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.431294+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.431352+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.431402+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.431706+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.431716+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.431768+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.431875+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.432096+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.432497+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.432539+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.432627+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.432905+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.435839+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.446746+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.462768+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.462815+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.492350+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.535470+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:43.599179+00:00", "trade", 11.365, 700.0]
["2026-09-15T17:39:43.980903+00:00", "trade", 11.3699, 96.0]
["2026-09-15T17:39:44.034111+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.238438+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:39:44.238465+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.241016+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.323456+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.323512+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.323520+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.324580+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.437678+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.438174+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.620992+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.621181+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.682864+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.902506+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.902793+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.958417+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:44.997549+00:00", "trade", 11.3661, 5.0]
["2026-09-15T17:39:44.998237+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.001717+00:00", "trade", 11.3661, 3.0]
["2026-09-15T17:39:45.004155+00:00", "trade", 11.3661, 2.0]
["2026-09-15T17:39:45.006072+00:00", "trade", 11.3661, 2.0]
["2026-09-15T17:39:45.007089+00:00", "trade", 11.3661, 1.0]
["2026-09-15T17:39:45.009812+00:00", "trade", 11.3661, 2.0]
["2026-09-15T17:39:45.037835+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.127638+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.130071+00:00", "trade", 11.3693, 2500.0]
["2026-09-15T17:39:45.130758+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.373984+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:45.374404+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.376630+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.502995+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.647751+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.648939+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.750649+00:00", "trade", 11.3689, 3800.0]
["2026-09-15T17:39:45.807913+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.948324+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.948331+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:45.957086+00:00", "trade", 11.37, 96.0]
["2026-09-15T17:39:46.041652+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:46.224848+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:46.555686+00:00", "trade", 11.3628, 1.0]
["2026-09-15T17:39:46.556046+00:00", "trade", 11.3628, 1.0]
["2026-09-15T17:39:46.566444+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.038780+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.060824+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.060980+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.150038+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.170265+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.170740+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.174880+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.851239+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.851748+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.853072+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.853307+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.853770+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.897225+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:47.911436+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:48.046321+00:00", "trade", 11.37, 4.0]
["2026-09-15T17:39:48.047090+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:48.047120+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:48.047954+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:48.122254+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:48.323818+00:00", "trade", 11.3662, 25.0]
["2026-09-15T17:39:48.518869+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:48.606585+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:48.768119+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.245355+00:00", "trade", 11.3699, 6000.0]
["2026-09-15T17:39:49.507904+00:00", "trade", 11.365, 6000.0]
["2026-09-15T17:39:49.519151+00:00", "trade", 11.37, 30.0]
["2026-09-15T17:39:49.869861+00:00", "trade", 11.3601, 1.0]
["2026-09-15T17:39:49.990777+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.990995+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991002+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991003+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:49.991022+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:39:49.991022+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991029+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991032+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:49.991036+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991101+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991450+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991493+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991509+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991520+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991534+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991542+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:49.991941+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.108316+00:00", "trade", 11.365, 700.0]
["2026-09-15T17:39:50.109093+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.163214+00:00", "trade", 11.365, 9000.0]
["2026-09-15T17:39:50.164071+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.165743+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.355594+00:00", "trade", 11.365, 8000.0]
["2026-09-15T17:39:50.586347+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.603544+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.603546+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:50.604044+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.605389+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.936047+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.997061+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:50.997523+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.997553+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:50.999826+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.018388+00:00", "trade", 11.3663, 1.0]
["2026-09-15T17:39:51.034004+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.630653+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.631715+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.637790+00:00", "trade", 11.37, 30.0]
["2026-09-15T17:39:51.638274+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.638289+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.638565+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.672594+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.710105+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.710114+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.711303+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.732137+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.817604+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.828425+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.828501+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.828908+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.829654+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.958590+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:51.958658+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.958968+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.959075+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.961411+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:51.973837+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:52.061963+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:52.064032+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:52.095428+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:52.435312+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:53.071659+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:53.737563+00:00", "trade", 11.3704, 54.0]
["2026-09-15T17:39:53.924098+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:53.930365+00:00", "trade", 11.3655, 1.0]
["2026-09-15T17:39:54.038942+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:54.039013+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:39:54.039014+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:39:54.039047+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:54.039351+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:54.039415+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:54.039874+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:54.042744+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:54.284960+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.441856+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.442432+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.444005+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.444467+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.688336+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:39:55.691674+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:39:55.691704+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.737931+00:00", "trade", 11.365, 400.0]
["2026-09-15T17:39:55.747324+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.747710+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.747719+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.748174+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:55.827103+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.010540+00:00", "trade", 11.3601, 700.0]
["2026-09-15T17:39:56.011388+00:00", "trade", 11.3662, 136.0]
["2026-09-15T17:39:56.165996+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:39:56.165998+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.165999+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:39:56.166001+00:00", "trade", 11.36, 1000.0]
["2026-09-15T17:39:56.166025+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166032+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166039+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166045+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166051+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166057+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166064+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166071+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166077+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166085+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166092+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166099+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166106+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166112+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166133+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:39:56.166140+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166147+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166154+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166167+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166174+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166180+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166188+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166231+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166244+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166279+00:00", "trade", 11.36, 72.0]
["2026-09-15T17:39:56.166288+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:39:56.166298+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166302+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166302+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166302+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166305+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166311+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166384+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166384+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166423+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166522+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166535+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166580+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166586+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166588+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:39:56.166603+00:00", "trade", 11.36, 120.0]
["2026-09-15T17:39:56.166604+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:39:56.166606+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166606+00:00", "trade", 11.36, 70.0]
["2026-09-15T17:39:56.166607+00:00", "trade", 11.36, 13.0]
["2026-09-15T17:39:56.166610+00:00", "trade", 11.36, 30.0]
["2026-09-15T17:39:56.166625+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166627+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166627+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:39:56.166627+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.166714+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.166879+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.166887+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.166894+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.166985+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.167116+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.167187+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.167236+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.167278+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.167289+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.168528+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.168681+00:00", "trade", 11.355, 7.0]
["2026-09-15T17:39:56.169115+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.169295+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.170261+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.170400+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.170998+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.178238+00:00", "trade", 11.355, 500.0]
["2026-09-15T17:39:56.179780+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:39:56.196856+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.196862+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.200401+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:39:56.200547+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.200572+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.220476+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.223666+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.267362+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.267589+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.362418+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.518416+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.518442+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.519065+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.550479+00:00", "trade", 11.3505, 25.0]
["2026-09-15T17:39:56.550493+00:00", "trade", 11.35, 25.0]
["2026-09-15T17:39:56.550513+00:00", "trade", 11.3505, 50.0]
["2026-09-15T17:39:56.550562+00:00", "trade", 11.35, 50.0]
["2026-09-15T17:39:56.550649+00:00", "trade", 11.3505, 3725.0]
["2026-09-15T17:39:56.551201+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.551235+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.551254+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.551318+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.551343+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.551699+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.551985+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:56.569150+00:00", "trade", 11.355, 6000.0]
["2026-09-15T17:39:56.658786+00:00", "trade", 11.36, 7.0]
["2026-09-15T17:39:56.668202+00:00", "trade", 11.3501, 2500.0]
["2026-09-15T17:39:56.747770+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:57.253040+00:00", "trade", 11.355, 9000.0]
["2026-09-15T17:39:57.594729+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:57.626487+00:00", "trade", 11.3503, 6000.0]
["2026-09-15T17:39:58.143947+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:58.149792+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:59.099165+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:59.099192+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:59.292450+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:59.292919+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:59.457072+00:00", "trade", 11.3577, 40.0]
["2026-09-15T17:39:59.557087+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:39:59.557548+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.021036+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.107787+00:00", "trade", 11.3664, 93.0]
["2026-09-15T17:40:00.256264+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.256280+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.256353+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.256365+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.256388+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.263156+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.277910+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.277932+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.277993+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.283987+00:00", "trade", 11.35, 36.0]
["2026-09-15T17:40:00.283988+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:40:00.283989+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:40:00.284068+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.284075+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.284082+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.284088+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.284094+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.284108+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:40:00.284116+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284123+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284130+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284145+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284153+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284160+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284167+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284216+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284223+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284238+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284244+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284331+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:40:00.284390+00:00", "trade", 11.35, 53.0]
["2026-09-15T17:40:00.284557+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284576+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284623+00:00", "trade", 11.35, 72.0]
["2026-09-15T17:40:00.284623+00:00", "trade", 11.35, 30.0]
["2026-09-15T17:40:00.284625+00:00", "trade", 11.35, 23.0]
["2026-09-15T17:40:00.284625+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:40:00.284626+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.284630+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:40:00.284632+00:00", "trade", 11.35, 300.0]
["2026-09-15T17:40:00.284669+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.284764+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284771+00:00", "trade", 11.35, 198.0]
["2026-09-15T17:40:00.284779+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.284784+00:00", "trade", 11.35, 242.0]
["2026-09-15T17:40:00.284793+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:40:00.284801+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.284942+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.285012+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.285127+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.285173+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.285179+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.285229+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.285266+00:00", "trade", 11.34, 64.0]
["2026-09-15T17:40:00.285444+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.285681+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.285840+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.285857+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.286001+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.286009+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.286347+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.288058+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.288104+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.288602+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.288621+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.289465+00:00", "trade", 11.35, 50.0]
["2026-09-15T17:40:00.292873+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.298060+00:00", "trade", 11.342, 110.0]
["2026-09-15T17:40:00.320650+00:00", "trade", 11.3427, 100.0]
["2026-09-15T17:40:00.347689+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.347697+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.396881+00:00", "trade", 11.3647, 17.0]
["2026-09-15T17:40:00.507043+00:00", "trade", 11.345, 9000.0]
["2026-09-15T17:40:00.522279+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.522441+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.522942+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.739693+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.740359+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.745224+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.745483+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:40:00.745753+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.745988+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.746487+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.746645+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.747130+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.747598+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.755118+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.755531+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.756034+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.756530+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:40:00.756532+00:00", "trade", 11.34, 36.0]
["2026-09-15T17:40:00.756533+00:00", "trade", 11.34, 36.0]
["2026-09-15T17:40:00.756535+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:40:00.756611+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.756624+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.756644+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.756787+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:00.756796+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756803+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756810+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756823+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756829+00:00", "trade", 11.34, 20.0]
["2026-09-15T17:40:00.756830+00:00", "trade", 11.34, 8.0]
["2026-09-15T17:40:00.756830+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756836+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756843+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756845+00:00", "trade", 11.34, 49.0]
["2026-09-15T17:40:00.756847+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:40:00.756859+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756865+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756872+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:00.756879+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.756899+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.757094+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.757129+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.757152+00:00", "trade", 11.34, 36.0]
["2026-09-15T17:40:00.757154+00:00", "trade", 11.34, 30.0]
["2026-09-15T17:40:00.757251+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.757323+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:40:00.757408+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.757494+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.757516+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.757917+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.757995+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.758643+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.758652+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.759232+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.760826+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.760872+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.760887+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.761335+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.765191+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.766823+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.770782+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.787811+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.811355+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.856146+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.873547+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.977136+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.977623+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:00.977673+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.051355+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.064386+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:01.064448+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.064463+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.064755+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.064853+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.064870+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.064877+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.065248+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.065487+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.066048+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.066959+00:00", "trade", 11.33, 3000.0]
["2026-09-15T17:40:01.067722+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.073105+00:00", "trade", 11.33, 65.0]
["2026-09-15T17:40:01.073158+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.276207+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.276335+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.276443+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.276497+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.276531+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.277736+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.277984+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.279114+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.282136+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.282143+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.337350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.338899+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.339166+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.377254+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.377396+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.377748+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.377776+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.377855+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.377987+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.381667+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.382327+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.382341+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.409085+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.515974+00:00", "trade", 11.3634, 1.0]
["2026-09-15T17:40:01.516062+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.516173+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.747622+00:00", "trade", 11.3634, 100.0]
["2026-09-15T17:40:01.748458+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:01.997379+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:40:02.000040+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.340937+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.365301+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.514374+00:00", "trade", 11.3635, 8.0]
["2026-09-15T17:40:02.675111+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.675173+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.675186+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.675296+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.675344+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.675358+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.675618+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.713671+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.714067+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.714260+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.714325+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.714445+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.714733+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.714747+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.716568+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.722073+00:00", "trade", 11.3333, 50.0]
["2026-09-15T17:40:02.722850+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.767650+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.937843+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.937858+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:02.945385+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.051007+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.121226+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.121320+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.121355+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.121405+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.140975+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.141137+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.170906+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.171020+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.171292+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.171643+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.171704+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.548675+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.549223+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.551622+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.552073+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.632899+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.663456+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:03.733576+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.246268+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.246486+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.259109+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.362846+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.363285+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.543022+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.543530+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.770783+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:04.771181+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.771216+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.771223+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.771237+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.771259+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.771270+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.771687+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.816322+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.863437+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.884954+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.983277+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.983433+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.983932+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:04.989155+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:05.010867+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:05.114199+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:05.240125+00:00", "trade", 11.3344, 1000.0]
["2026-09-15T17:40:05.453264+00:00", "trade", 11.335, 8000.0]
["2026-09-15T17:40:05.629390+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:05.709948+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:06.123260+00:00", "trade", 11.33, 5.0]
["2026-09-15T17:40:06.247682+00:00", "trade", 11.3622, 121.0]
["2026-09-15T17:40:06.247734+00:00", "trade", 11.3621, 94.0]
["2026-09-15T17:40:06.943524+00:00", "trade", 11.3616, 1.0]
["2026-09-15T17:40:08.377059+00:00", "trade", 11.3627, 12.0]
["2026-09-15T17:40:08.511525+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:40:08.511529+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:40:08.512200+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:08.512658+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:08.612589+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:08.613328+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:08.628929+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:08.712611+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:08.712885+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:08.723370+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:08.723633+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:08.752182+00:00", "trade", 11.3328, 20.0]
["2026-09-15T17:40:09.576788+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:09.828934+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:09.829396+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:09.829403+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:09.829852+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.080635+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.092525+00:00", "trade", 11.3314, 5.0]
["2026-09-15T17:40:10.286583+00:00", "trade", 11.3314, 1.0]
["2026-09-15T17:40:10.428130+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.669256+00:00", "trade", 11.3678, 83.0]
["2026-09-15T17:40:10.669680+00:00", "trade", 11.3634, 50.0]
["2026-09-15T17:40:10.702852+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.703062+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.704788+00:00", "trade", 11.3244, 100.0]
["2026-09-15T17:40:10.706096+00:00", "trade", 11.3251, 30.0]
["2026-09-15T17:40:10.706793+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.706849+00:00", "trade", 11.346, 2.0]
["2026-09-15T17:40:10.707564+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.707586+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.708283+00:00", "trade", 11.3683, 2.0]
["2026-09-15T17:40:10.709253+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.709575+00:00", "trade", 11.3686, 5.0]
["2026-09-15T17:40:10.709735+00:00", "trade", 11.3633, 1.0]
["2026-09-15T17:40:10.711081+00:00", "trade", 11.3645, 1.0]
["2026-09-15T17:40:10.748707+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.748745+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.749152+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.762238+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.765497+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:40:10.766269+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:10.830660+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:11.023567+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:40:11.023569+00:00", "trade", 11.33, 5.0]
["2026-09-15T17:40:11.023570+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:40:11.023572+00:00", "trade", 11.33, 159.0]
["2026-09-15T17:40:11.023647+00:00", "trade", 11.33, 5.0]
["2026-09-15T17:40:11.023648+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:40:11.023658+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:11.023666+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:11.023673+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:11.023679+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:11.023693+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:11.023700+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:11.023710+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:11.023711+00:00", "trade", 11.33, 180.0]
["2026-09-15T17:40:11.023716+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:11.023723+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023730+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023744+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023751+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023760+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023767+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023774+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023803+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023833+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023869+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023883+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:11.023921+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:40:11.023974+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:40:11.023983+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024143+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024143+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024189+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024272+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024297+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024318+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024335+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024394+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024402+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024433+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024440+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024450+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024488+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024520+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024566+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024629+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024643+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024665+00:00", "trade", 11.33, 11.0]
["2026-09-15T17:40:11.024688+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024705+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024715+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024749+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024883+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.024913+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.025021+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.025136+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.025591+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.025639+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.025653+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.025917+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.026922+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.026947+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.027290+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.027315+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.027386+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.027748+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.027778+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.411889+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.486606+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.486876+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.486946+00:00", "trade", 11.325, 400.0]
["2026-09-15T17:40:11.487389+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.487774+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:11.590608+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:12.025000+00:00", "trade", 11.32, 5.0]
["2026-09-15T17:40:12.025622+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:40:12.025777+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:40:12.195909+00:00", "trade", 11.3244, 100.0]
["2026-09-15T17:40:12.970193+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:12.971992+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:12.972043+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.115238+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.227153+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.227221+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.227229+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.227293+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.228913+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.228989+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.229357+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.229539+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.231341+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.231819+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.248254+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.310351+00:00", "trade", 11.325, 114.0]
["2026-09-15T17:40:13.466893+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:13.894091+00:00", "trade", 11.325, 8826.0]
["2026-09-15T17:40:14.322005+00:00", "trade", 11.3264, 1.0]
["2026-09-15T17:40:14.422321+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.599243+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.603678+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.603679+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:14.604143+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.604157+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.604167+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.604177+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.604185+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.604198+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.604632+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.606694+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.607129+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.607218+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.607294+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.618869+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.618901+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.619727+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.631453+00:00", "trade", 11.322, 96.0]
["2026-09-15T17:40:14.639842+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:40:14.640809+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.640850+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.640876+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.640882+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.641371+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.641889+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.641942+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.647274+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.651828+00:00", "trade", 11.3227, 80.0]
["2026-09-15T17:40:14.652823+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.652852+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.660498+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.660584+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.660592+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.660684+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.661135+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.661161+00:00", "trade", 11.32, 600.0]
["2026-09-15T17:40:14.661166+00:00", "trade", 11.32, 10.0]
["2026-09-15T17:40:14.661180+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.661621+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.661719+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.670637+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.671082+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.671126+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:14.695239+00:00", "trade", 11.322, 19.0]
["2026-09-15T17:40:14.700491+00:00", "trade", 11.3227, 19.0]
["2026-09-15T17:40:14.739436+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:15.111105+00:00", "trade", 11.32, 36.0]
["2026-09-15T17:40:15.111106+00:00", "trade", 11.32, 25.0]
["2026-09-15T17:40:15.111107+00:00", "trade", 11.32, 200.0]
["2026-09-15T17:40:15.111194+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:15.111201+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:15.111215+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111222+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111228+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111234+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111248+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111267+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111274+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111281+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111295+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111314+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111335+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:15.111590+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.111799+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.111997+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.112047+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.112171+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.112185+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.112419+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.112442+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.112516+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.112541+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.112994+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.113330+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.113438+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.114083+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.114480+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.114488+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.116529+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.119925+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.136347+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.146644+00:00", "trade", 11.315, 200.0]
["2026-09-15T17:40:15.148814+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.395605+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.396265+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.396314+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.398901+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.499169+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.524611+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:15.753761+00:00", "trade", 11.3244, 100.0]
["2026-09-15T17:40:15.810018+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:16.049693+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.347818+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.348302+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.417290+00:00", "trade", 11.315, 1000.0]
["2026-09-15T17:40:17.417466+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.417664+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.424256+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.820610+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:40:17.847293+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:40:17.847371+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.847481+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.847582+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.847597+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.847613+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.847801+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.847928+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.847946+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.849076+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.850826+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.856275+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.856711+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.857294+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.862083+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.868203+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:40:17.868204+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.868270+00:00", "trade", 11.315, 1.0]
["2026-09-15T17:40:17.868281+00:00", "trade", 11.315, 1.0]
["2026-09-15T17:40:17.868360+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.868598+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.868692+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.868706+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.869152+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.879056+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.879104+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.886438+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.906984+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.908080+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:17.932527+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:18.054526+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:18.107016+00:00", "trade", 11.315, 2.0]
["2026-09-15T17:40:18.447738+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:19.195363+00:00", "trade", 11.3605, 1.0]
["2026-09-15T17:40:19.336764+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:40:20.704337+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:20.704783+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:20.737940+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:21.235681+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:21.236148+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:21.236194+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:21.884045+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:21.884452+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:21.960642+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:21.961118+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:22.085255+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:40:22.087436+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:22.087898+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:22.311580+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:23.345017+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:23.405364+00:00", "trade", 11.3603, 69.0]
["2026-09-15T17:40:23.456953+00:00", "trade", 11.3251, 21.0]
["2026-09-15T17:40:23.683514+00:00", "trade", 11.31, 1000.0]
["2026-09-15T17:40:24.374649+00:00", "trade", 11.32, 96.0]
["2026-09-15T17:40:26.251882+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:26.345847+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:26.542010+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:26.836497+00:00", "trade", 11.3251, 13.0]
["2026-09-15T17:40:27.054191+00:00", "trade", 11.315, 112.0]
["2026-09-15T17:40:27.056816+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.353735+00:00", "trade", 11.31, 100.0]
["2026-09-15T17:40:27.354215+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.354254+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.354678+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.355340+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.355395+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.355659+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.355795+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.357952+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.422248+00:00", "trade", 11.315, 8826.0]
["2026-09-15T17:40:27.600288+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.600741+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:27.602222+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.263607+00:00", "trade", 11.315, 100.0]
["2026-09-15T17:40:29.299302+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299309+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299325+00:00", "trade", 11.32, 16.0]
["2026-09-15T17:40:29.299330+00:00", "trade", 11.32, 79.0]
["2026-09-15T17:40:29.299332+00:00", "trade", 11.32, 4.0]
["2026-09-15T17:40:29.299340+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:29.299342+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299419+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299668+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299674+00:00", "trade", 11.315, 200.0]
["2026-09-15T17:40:29.299687+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299694+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299700+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299707+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299740+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299751+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299766+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:29.299801+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299807+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299815+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299826+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299833+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299898+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299966+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.299973+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.300113+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.300140+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.300160+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.300181+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.300339+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.300348+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.300691+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.301063+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.301070+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.301382+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.301512+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.301800+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.301819+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.301958+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.302110+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.302528+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.302560+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.427460+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.491372+00:00", "trade", 11.315, 832.0]
["2026-09-15T17:40:29.491438+00:00", "trade", 11.315, 832.0]
["2026-09-15T17:40:29.491469+00:00", "trade", 11.315, 400.0]
["2026-09-15T17:40:29.491933+00:00", "trade", 11.315, 536.0]
["2026-09-15T17:40:29.491965+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.637039+00:00", "trade", 11.3255, 400.0]
["2026-09-15T17:40:29.827244+00:00", "trade", 11.315, 96.0]
["2026-09-15T17:40:29.827255+00:00", "trade", 11.31, 96.0]
["2026-09-15T17:40:29.827368+00:00", "trade", 11.315, 2704.0]
["2026-09-15T17:40:29.830151+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.830183+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:29.849846+00:00", "trade", 11.315, 1.0]
["2026-09-15T17:40:29.895807+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:30.239734+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:30.259382+00:00", "trade", 11.3577, 70.0]
["2026-09-15T17:40:30.490251+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:30.490916+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:30.492546+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:30.524542+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:31.385036+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:31.399005+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:31.399456+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:31.770436+00:00", "trade", 11.32, 8000.0]
["2026-09-15T17:40:31.772176+00:00", "trade", 11.3157, 8000.0]
["2026-09-15T17:40:31.793782+00:00", "trade", 11.32, 96.0]
["2026-09-15T17:40:31.794569+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:31.795037+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:31.903958+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:32.308225+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:32.308681+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:32.352797+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:32.965827+00:00", "trade", 11.3169, 20.0]
["2026-09-15T17:40:33.104902+00:00", "trade", 11.3101, 1.0]
["2026-09-15T17:40:33.338391+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:33.338857+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:33.412199+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:33.723135+00:00", "trade", 11.31, 96.0]
["2026-09-15T17:40:33.998243+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:33.998250+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:33.998693+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:34.007701+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:34.108612+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:34.936983+00:00", "trade", 11.3105, 690.0]
["2026-09-15T17:40:34.937142+00:00", "trade", 11.315, 10.0]
["2026-09-15T17:40:35.385987+00:00", "trade", 11.3469, 1.0]
["2026-09-15T17:40:36.107009+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:40:36.107010+00:00", "trade", 11.32, 10.0]
["2026-09-15T17:40:36.107012+00:00", "trade", 11.32, 200.0]
["2026-09-15T17:40:36.107014+00:00", "trade", 11.32, 2500.0]
["2026-09-15T17:40:36.107017+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107018+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107020+00:00", "trade", 11.32, 40.0]
["2026-09-15T17:40:36.107082+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:40:36.107120+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:40:36.107124+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107128+00:00", "trade", 11.32, 98.0]
["2026-09-15T17:40:36.107128+00:00", "trade", 11.32, 2.0]
["2026-09-15T17:40:36.107131+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107153+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107159+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107181+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107189+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107197+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107212+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107220+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107226+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107233+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107240+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107247+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107254+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107261+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107300+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107308+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107314+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107320+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107329+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107337+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107337+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107338+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107341+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107344+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107351+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107352+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107358+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107362+00:00", "trade", 11.32, 200.0]
["2026-09-15T17:40:36.107367+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107375+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107382+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107389+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107395+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107409+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107414+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107416+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107430+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107438+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107444+00:00", "trade", 11.32, 24.0]
["2026-09-15T17:40:36.107447+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107456+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107463+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107550+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107559+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107560+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107567+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107574+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107599+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107608+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107613+00:00", "trade", 11.32, 76.0]
["2026-09-15T17:40:36.107616+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107623+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107629+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107636+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107643+00:00", "trade", 11.32, 440.0]
["2026-09-15T17:40:36.107646+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107646+00:00", "trade", 11.32, 200.0]
["2026-09-15T17:40:36.107646+00:00", "trade", 11.32, 40.0]
["2026-09-15T17:40:36.107647+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107650+00:00", "trade", 11.32, 96.0]
["2026-09-15T17:40:36.107653+00:00", "trade", 11.32, 187.0]
["2026-09-15T17:40:36.107654+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107660+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107669+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107676+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107690+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107702+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107704+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107714+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107728+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107729+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107744+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107751+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107769+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107808+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107837+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.107839+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107990+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.107996+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.108069+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.108228+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:40:36.108299+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:40:36.108656+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.108948+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.109101+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.109550+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:40:36.109590+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.109609+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.110736+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.110829+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.110892+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.111319+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.186341+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.186789+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.233836+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.747827+00:00", "trade", 11.3549, 27.0]
["2026-09-15T17:40:36.968238+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:36.968729+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.036306+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.055978+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.107850+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.211805+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.211859+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.213178+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.757621+00:00", "trade", 11.3264, 1.0]
["2026-09-15T17:40:37.854584+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.855043+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.928381+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:37.937425+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:40:37.937532+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:40:38.547051+00:00", "trade", 11.32, 96.0]
["2026-09-15T17:40:38.547065+00:00", "trade", 11.325, 96.0]
["2026-09-15T17:40:38.547157+00:00", "trade", 11.325, 7904.0]
["2026-09-15T17:40:38.704345+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:38.704799+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:39.236268+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:39.286396+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:39.286422+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:39.287449+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:39.310503+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:39.310972+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:39.386022+00:00", "trade", 11.3223, 4.0]
["2026-09-15T17:40:39.968683+00:00", "trade", 11.325, 1000.0]
["2026-09-15T17:40:40.217073+00:00", "trade", 11.344, 1.0]
["2026-09-15T17:40:40.217860+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:40.218329+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:40.218971+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:40.219187+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:40.231264+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:40.369369+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:40.369817+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:40.417284+00:00", "trade", 11.3274, 1.0]
["2026-09-15T17:40:40.964945+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:41.067438+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:41.067895+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:41.070374+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:41.117701+00:00", "trade", 11.3582, 5.0]
["2026-09-15T17:40:41.118490+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:41.310076+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:41.558747+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:41.559197+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:42.495736+00:00", "trade", 11.3579, 21.0]
["2026-09-15T17:40:42.533986+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:42.534048+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:42.534442+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:42.768379+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:42.768404+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:42.768416+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:42.861879+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:40:42.868857+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:42.870661+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:42.910107+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:43.041834+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:44.337622+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:44.639591+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:44.639615+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:45.344929+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:40:45.479203+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:45.479230+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:45.829822+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:46.131830+00:00", "trade", 11.3253, 8.0]
["2026-09-15T17:40:46.352678+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:46.352705+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:46.355413+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:47.010023+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:47.010049+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:47.010670+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.093443+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.591271+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.592415+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.594357+00:00", "trade", 11.325, 54.0]
["2026-09-15T17:40:48.594998+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:40:48.594998+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:40:48.594999+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:40:48.595052+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595059+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595066+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595075+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:40:48.595078+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595089+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595160+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:40:48.595161+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:40:48.595266+00:00", "trade", 11.325, 1000.0]
["2026-09-15T17:40:48.595459+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595494+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595548+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595586+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595605+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595610+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595631+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595944+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.595989+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:40:48.596022+00:00", "trade", 11.33, 11.0]
["2026-09-15T17:40:48.597149+00:00", "trade", 11.33, 56.0]
["2026-09-15T17:40:48.597654+00:00", "trade", 11.33, 11.0]
["2026-09-15T17:40:48.598356+00:00", "trade", 11.3538, 1.0]
["2026-09-15T17:40:48.598614+00:00", "trade", 11.33, 50.0]
["2026-09-15T17:40:48.599569+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.599826+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.600484+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:40:48.601223+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.601617+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.601937+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.608590+00:00", "trade", 11.33, 192.0]
["2026-09-15T17:40:48.608590+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.608592+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:40:48.608593+00:00", "trade", 11.33, 2500.0]
["2026-09-15T17:40:48.608594+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:40:48.608597+00:00", "trade", 11.33, 96.0]
["2026-09-15T17:40:48.608597+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.608604+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.608609+00:00", "trade", 11.33, 2000.0]
["2026-09-15T17:40:48.608618+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:40:48.608619+00:00", "trade", 11.33, 67.0]
["2026-09-15T17:40:48.608665+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.608678+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.608685+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.608693+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.608695+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:40:48.608703+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:40:48.608715+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:40:48.608722+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608735+00:00", "trade", 11.33, 2.0]
["2026-09-15T17:40:48.608735+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608742+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608748+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608755+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608761+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:40:48.608762+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:40:48.608769+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608776+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608790+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608790+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608797+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608826+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608833+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:40:48.608839+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.608840+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.608847+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.608876+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.608884+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.608888+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:40:48.608912+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609126+00:00", "trade", 11.33, 35.0]
["2026-09-15T17:40:48.609229+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609241+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609247+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609312+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609325+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609332+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609339+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609346+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609413+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609467+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609539+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609565+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609581+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609662+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609675+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609781+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.609965+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.610042+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.610368+00:00", "trade", 11.33, 11.0]
["2026-09-15T17:40:48.610487+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.610880+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:48.619853+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:40:48.620204+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:40:48.830151+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.420325+00:00", "trade", 11.36, 72.0]
["2026-09-15T17:40:49.486290+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.486323+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.486481+00:00", "trade", 11.34, 4.0]
["2026-09-15T17:40:49.486485+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.486918+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.486956+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.486966+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.486988+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.488469+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.501243+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.504750+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.505063+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.505108+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.505558+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.506386+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.513281+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.557967+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.558036+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.558414+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.559168+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.560422+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:40:49.560424+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:49.560482+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.560488+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:49.560495+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560502+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560509+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560516+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560523+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560545+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560557+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560570+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560591+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560638+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560647+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560760+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560762+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:49.560772+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:49.560774+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560967+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.560986+00:00", "trade", 11.34, 4.0]
["2026-09-15T17:40:49.560987+00:00", "trade", 11.34, 4.0]
["2026-09-15T17:40:49.561048+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:49.561048+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:49.561049+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:49.561049+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:49.561083+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:49.561084+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.561171+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.561235+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.561381+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.561401+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.561464+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.561577+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.561909+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.561994+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.561998+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.562225+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.562616+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.565155+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.566516+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.569511+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.591494+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:49.593282+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.012194+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.091918+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.092069+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.092177+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.092379+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.092597+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.093518+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.233312+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.234266+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.234715+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.275381+00:00", "trade", 11.345, 187.0]
["2026-09-15T17:40:50.277386+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.277847+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.558663+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:50.780177+00:00", "trade", 11.3394, 24.0]
["2026-09-15T17:40:50.899490+00:00", "trade", 11.3423, 1.0]
["2026-09-15T17:40:51.179613+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:40:51.566934+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:51.569834+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:51.570295+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.242895+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.253931+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.254516+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.254925+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.255183+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.255385+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.344322+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.344335+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.384362+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.392235+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.392279+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.392488+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.392790+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.392914+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.404566+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.508213+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.508693+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.530249+00:00", "trade", 11.34, 72.0]
["2026-09-15T17:40:52.530676+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.530684+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.530749+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.531141+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.565545+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.565991+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.571977+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.572005+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.572506+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.572563+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.576503+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.576669+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.576936+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.576986+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.577120+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.607475+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.608092+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.608117+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.608741+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.608774+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.608780+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.608796+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.609470+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.623392+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.624045+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.681262+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.681529+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.681708+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.682018+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.708985+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.742071+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.742528+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.753151+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.849896+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.850906+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.853443+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.861706+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.898409+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.898464+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.898857+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.898869+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.900440+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:52.952615+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.052759+00:00", "trade", 11.3406, 8833.0]
["2026-09-15T17:40:53.052808+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:40:53.053454+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.053493+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.053511+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.053563+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.214203+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.274725+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.274961+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.275186+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.307578+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.307849+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.308022+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.308029+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.308078+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.308463+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.308470+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.386226+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.556129+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.556379+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.557992+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.558872+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.677955+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.760544+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.771295+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.771340+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.771742+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:53.771784+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.050505+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.051133+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.068487+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.069154+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.132640+00:00", "trade", 11.34, 1200.0]
["2026-09-15T17:40:54.766000+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.766026+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.766103+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.766455+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.766672+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.766731+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.766910+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.767124+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.779542+00:00", "trade", 11.345, 232.0]
["2026-09-15T17:40:54.816126+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.816156+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.816340+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.816606+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.816617+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:54.956004+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:55.450831+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:55.462619+00:00", "trade", 11.34, 90.0]
["2026-09-15T17:40:55.463406+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:55.463859+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:55.564819+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:55.566864+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:55.743492+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:55.743953+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:55.789799+00:00", "trade", 11.3401, 3800.0]
["2026-09-15T17:40:56.421913+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:40:56.452066+00:00", "trade", 11.3401, 1200.0]
["2026-09-15T17:40:57.307931+00:00", "trade", 11.35, 6.0]
["2026-09-15T17:40:57.352416+00:00", "trade", 11.35, 90.0]
["2026-09-15T17:40:57.353169+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:57.353620+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:57.409289+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:57.409746+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:58.248201+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:58.248231+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.159085+00:00", "trade", 11.345, 700.0]
["2026-09-15T17:40:59.354456+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.354566+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.355380+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.355388+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.355500+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.355957+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.356168+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.402033+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.402053+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.453410+00:00", "trade", 11.34, 48.0]
["2026-09-15T17:40:59.453847+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.453861+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.454301+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.457502+00:00", "trade", 11.34, 3.0]
["2026-09-15T17:40:59.457581+00:00", "trade", 11.34, 3.0]
["2026-09-15T17:40:59.465202+00:00", "trade", 11.34, 90.0]
["2026-09-15T17:40:59.477881+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.536310+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.671697+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814457+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:59.814459+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:40:59.814468+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814541+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814548+00:00", "trade", 11.34, 36.0]
["2026-09-15T17:40:59.814549+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:40:59.814555+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814561+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814568+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814575+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814581+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814584+00:00", "trade", 11.34, 72.0]
["2026-09-15T17:40:59.814589+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814604+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:40:59.814612+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:59.814649+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:59.814656+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:59.814662+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:59.814669+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:59.814675+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:40:59.814710+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.814717+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.814762+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.814769+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.814778+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.814791+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.815035+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.815076+00:00", "trade", 11.34, 48.0]
["2026-09-15T17:40:59.815082+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.815472+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.815527+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.815576+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.815955+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.815981+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.816659+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.818698+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.840848+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.842879+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:40:59.917691+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:00.691993+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:01.274584+00:00", "trade", 11.3399, 3800.0]
["2026-09-15T17:41:01.328335+00:00", "trade", 11.3399, 700.0]
["2026-09-15T17:41:01.606540+00:00", "trade", 11.34, 6.0]
["2026-09-15T17:41:02.216407+00:00", "trade", 11.3283, 16.0]
["2026-09-15T17:41:02.240831+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.240909+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248091+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:02.248176+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248205+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248219+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248233+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248384+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248413+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248463+00:00", "trade", 11.34, 2.0]
["2026-09-15T17:41:02.248472+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:41:02.248474+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248503+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248514+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248540+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248647+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248726+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248738+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248863+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248870+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.248991+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.249080+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.249215+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.249241+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.259378+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.316046+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.316449+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.316718+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.316729+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.316749+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.316778+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.316804+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.316826+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.316848+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.317806+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.321602+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.356147+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.357695+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.357768+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.357776+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.357783+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.357995+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.358009+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.361567+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.407843+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.408269+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.408515+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.408560+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.408589+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.409010+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.638558+00:00", "trade", 11.3608, 10.0]
["2026-09-15T17:41:02.639353+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.640670+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.655255+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.655325+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.655684+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.659132+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.659876+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.715946+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.716405+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.762361+00:00", "trade", 11.3517, 9.0]
["2026-09-15T17:41:02.789863+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.790315+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.790328+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:02.790780+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.097494+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.097946+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.098437+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.098965+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.098989+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.137761+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.138230+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.138243+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.138695+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.138712+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.241164+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.241626+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.244626+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.640382+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.640841+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:03.646145+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:41:03.850617+00:00", "trade", 11.3607, 4900.0]
["2026-09-15T17:41:03.854874+00:00", "trade", 11.335, 6000.0]
["2026-09-15T17:41:04.251747+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.251797+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.344122+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.344599+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.700809+00:00", "trade", 11.335, 8000.0]
["2026-09-15T17:41:04.704235+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.704598+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.879298+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.879485+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.879938+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.893438+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:04.893891+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.196410+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.298053+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.298084+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.298109+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.298189+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.298197+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.298357+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.298364+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.298812+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.298899+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.299394+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.299835+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.322371+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.361322+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.361680+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.362126+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.363148+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.476552+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.476559+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.481759+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.482167+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.482219+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.482473+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.601098+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.601592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.602032+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.620202+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.621359+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.624005+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.703943+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.722321+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.727312+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.727384+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.727430+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.727880+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.867709+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.867716+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.870467+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.871116+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.871122+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.871293+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.871573+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.962104+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.962191+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.962199+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.962407+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.962553+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.975651+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.981600+00:00", "trade", 11.3351, 75.0]
["2026-09-15T17:41:05.981882+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.982291+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.982336+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.982557+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:05.982736+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:06.279204+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:06.279218+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:06.279733+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.418768+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.508770+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.508796+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.508798+00:00", "trade", 11.335, 3.0]
["2026-09-15T17:41:07.508844+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.509239+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.509291+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.509337+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.509745+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.509793+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.634788+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.790261+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.827485+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.827500+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.827810+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.828543+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.828564+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.829971+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.830432+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.830490+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.897082+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:07.934694+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:08.096825+00:00", "trade", 11.3291, 9.0]
["2026-09-15T17:41:08.571796+00:00", "trade", 11.337, 1.0]
["2026-09-15T17:41:08.572154+00:00", "trade", 11.337, 1.0]
["2026-09-15T17:41:08.868011+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:08.868462+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.035327+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:41:09.036063+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.036577+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.037213+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.060791+00:00", "trade", 11.335, 8833.0]
["2026-09-15T17:41:09.154372+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.154826+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.505040+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.505497+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.545463+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.872593+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.872616+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.873334+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:09.874255+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:10.497363+00:00", "trade", 11.3492, 74.0]
["2026-09-15T17:41:10.557999+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:10.559237+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:10.562245+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:10.580958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:10.609153+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:10.997345+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:11.030320+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:11.138118+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:11.139335+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:41:11.606743+00:00", "trade", 11.3372, 1.0]
["2026-09-15T17:41:11.606786+00:00", "trade", 11.3372, 1.0]
["2026-09-15T17:41:11.661800+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:11.730220+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:11.730376+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:11.730836+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:11.915537+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:11.957919+00:00", "trade", 11.3276, 6.0]
["2026-09-15T17:41:12.139792+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:12.268826+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:12.269271+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:12.370079+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:12.370538+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:12.748365+00:00", "trade", 11.3488, 1.0]
["2026-09-15T17:41:12.748451+00:00", "trade", 11.3488, 135.0]
["2026-09-15T17:41:12.925986+00:00", "trade", 11.335, 9.0]
["2026-09-15T17:41:13.040034+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.040481+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.053096+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.053129+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.053598+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.053893+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.094947+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:41:13.095570+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.095638+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.095659+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.095672+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.096021+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.096053+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.096061+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.096165+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.096182+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.124322+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.124775+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.125142+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.129422+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.129918+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.130252+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.305117+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.305590+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.417184+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.417666+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.793940+00:00", "trade", 11.3571, 200.0]
["2026-09-15T17:41:13.794742+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.795198+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:13.941919+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.100989+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.101485+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.559861+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.560347+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.641932+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.770420+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.828762+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.850145+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.850589+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.850610+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.956334+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:14.956800+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.076693+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.076754+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.076900+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.207455+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.236558+00:00", "trade", 11.3309, 100.0]
["2026-09-15T17:41:15.414790+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.415276+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.415285+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.415299+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.415993+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.416437+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.416924+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.417398+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.417857+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.435586+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.458198+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.474063+00:00", "trade", 11.3605, 18.0]
["2026-09-15T17:41:15.719324+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:41:15.719691+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:41:15.894005+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.894459+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.894774+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.895226+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.895355+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:15.895809+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:16.041699+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:16.202852+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:16.203341+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:16.821750+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:16.822200+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:16.874798+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.211758+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.211781+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.285778+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.285824+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.286094+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.286303+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.286353+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.286442+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.663260+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.663274+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.663741+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:17.782272+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:18.298250+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:18.298711+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:18.299243+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:18.299701+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:18.917692+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:19.045181+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:19.045642+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:19.045746+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:20.059311+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:20.059322+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:20.059775+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:20.193449+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:20.193905+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:20.193926+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:20.288118+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:20.895032+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:21.437574+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:21.437602+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:21.486773+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:21.491228+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:21.491261+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:21.491329+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:21.893244+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:21.893279+00:00", "trade", 11.335, 26.0]
["2026-09-15T17:41:21.893307+00:00", "trade", 11.33, 26.0]
["2026-09-15T17:41:21.893370+00:00", "trade", 11.335, 974.0]
["2026-09-15T17:41:21.977213+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.104953+00:00", "trade", 11.3333, 62.0]
["2026-09-15T17:41:22.702984+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.703261+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.703284+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.703291+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.703591+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.703714+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.703803+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.791850+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.907321+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.974247+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:22.974273+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:23.202894+00:00", "trade", 11.3565, 300.0]
["2026-09-15T17:41:23.204820+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:23.434786+00:00", "trade", 11.3377, 1.0]
["2026-09-15T17:41:23.714688+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.478473+00:00", "trade", 11.3543, 15.0]
["2026-09-15T17:41:25.483718+00:00", "trade", 11.3543, 6.0]
["2026-09-15T17:41:25.752054+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.752439+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.752522+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.917761+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.918178+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.918939+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.918947+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.928128+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:41:25.928921+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.931337+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.971580+00:00", "trade", 11.34, 50.0]
["2026-09-15T17:41:25.971745+00:00", "trade", 11.3397, 50.0]
["2026-09-15T17:41:25.972021+00:00", "trade", 11.3397, 12.0]
["2026-09-15T17:41:25.972217+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.972321+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:25.972787+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.050604+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.100239+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.100532+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.100727+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.101075+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.102051+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.130958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.131974+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.133105+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.322983+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.325222+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.334865+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.335511+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.335604+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:26.336991+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:27.125115+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:27.640757+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:28.837419+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:28.913138+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:28.913822+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:28.913845+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:29.297352+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:29.938886+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:30.195176+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:41:30.213228+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:30.213689+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:30.396208+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:30.399438+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:30.853848+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:41:30.854637+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:31.129295+00:00", "trade", 11.3326, 62.0]
["2026-09-15T17:41:31.179855+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:31.490351+00:00", "trade", 11.337, 1.0]
["2026-09-15T17:41:31.491148+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018080+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018087+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018101+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018104+00:00", "trade", 11.34, 50.0]
["2026-09-15T17:41:32.018114+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018483+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018516+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018573+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018618+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018645+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018764+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:41:32.018851+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018874+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.018924+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.019059+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.019581+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.026747+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.029044+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.051052+00:00", "trade", 11.3378, 62.0]
["2026-09-15T17:41:32.051808+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.079069+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.134690+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:41:32.135152+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.135356+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.135413+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.135766+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.136789+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.138698+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.139143+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.160677+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.252616+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.253162+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.253175+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.268794+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.994585+00:00", "trade", 11.339, 130.0]
["2026-09-15T17:41:32.995411+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.995590+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.995603+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:32.997218+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.001175+00:00", "trade", 11.3385, 270.0]
["2026-09-15T17:41:33.001868+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.053113+00:00", "trade", 11.335, 8000.0]
["2026-09-15T17:41:33.053599+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.053797+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.054278+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.054332+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.054406+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.054778+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.055543+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.570510+00:00", "trade", 11.3559, 400.0]
["2026-09-15T17:41:33.571327+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.571857+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.572365+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.572559+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.573504+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.648419+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.648431+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.648890+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.650534+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.650972+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.651546+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.922049+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.922107+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:33.923870+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.024069+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.029027+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.096323+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.193844+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:41:34.193846+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:41:34.193847+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:41:34.193848+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:41:34.193853+00:00", "trade", 11.34, 18.0]
["2026-09-15T17:41:34.193853+00:00", "trade", 11.34, 61.0]
["2026-09-15T17:41:34.193867+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:41:34.193869+00:00", "trade", 11.34, 4.0]
["2026-09-15T17:41:34.193966+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.193972+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.193979+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.193985+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.193992+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.193999+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.194012+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.194214+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.194301+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.194407+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.194526+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.194831+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:34.194841+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194863+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194869+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194876+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194882+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194889+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194896+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194903+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194916+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194928+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194934+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194935+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:41:34.194937+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:34.194937+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194948+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194960+00:00", "trade", 11.34, 70.0]
["2026-09-15T17:41:34.194961+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194969+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194975+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194982+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.194987+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:41:34.195169+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.195201+00:00", "trade", 11.34, 40.0]
["2026-09-15T17:41:34.195235+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:34.195280+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:34.195406+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:41:34.195424+00:00", "trade", 11.34, 12.0]
["2026-09-15T17:41:34.195463+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:41:34.195465+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:34.195465+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:34.195466+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.195498+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.195543+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:41:34.195610+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.195700+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.195930+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.196106+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.198125+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.198254+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.199297+00:00", "trade", 11.345, 5.0]
["2026-09-15T17:41:34.200309+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.202315+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.203498+00:00", "trade", 11.34, 3.0]
["2026-09-15T17:41:34.247850+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:34.248219+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.248300+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.248307+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.249466+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.466582+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:41:34.467008+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.467081+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.467538+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.671459+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:41:34.671946+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.672186+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.672349+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.672917+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.673497+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.673785+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.674247+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.675145+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.675593+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.966692+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:34.966718+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:35.397040+00:00", "trade", 11.3342, 2.0]
["2026-09-15T17:41:36.756255+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:36.850691+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:36.937957+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:37.005544+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:37.290388+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:37.654361+00:00", "trade", 11.3418, 68.0]
["2026-09-15T17:41:37.842886+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:41:38.050740+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:38.967546+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:39.040038+00:00", "trade", 11.3553, 100.0]
["2026-09-15T17:41:39.547063+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:39.594206+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:39.862088+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:39.862100+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:39.874031+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:39.874040+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:39.874494+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:39.896255+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.004221+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.004271+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.004633+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.004672+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.065179+00:00", "trade", 11.3351, 200.0]
["2026-09-15T17:41:40.098300+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.138357+00:00", "trade", 11.3418, 1.0]
["2026-09-15T17:41:40.170506+00:00", "trade", 11.3351, 41.0]
["2026-09-15T17:41:40.171282+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.174590+00:00", "trade", 11.3351, 18.0]
["2026-09-15T17:41:40.176133+00:00", "trade", 11.3351, 22.0]
["2026-09-15T17:41:40.199845+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.422209+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.534854+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.709701+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:40.709751+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:41.240994+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:41.828386+00:00", "trade", 11.3417, 3.0]
["2026-09-15T17:41:42.495230+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:42.495285+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:42.738658+00:00", "trade", 11.345, 286.0]
["2026-09-15T17:41:42.739027+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:41:42.800777+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:42.917163+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:43.160140+00:00", "trade", 11.3549, 200.0]
["2026-09-15T17:41:43.221246+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:43.221387+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:43.242850+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:43.872377+00:00", "trade", 11.345, 10.0]
["2026-09-15T17:41:44.207039+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:44.207089+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:44.207159+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:44.207167+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:44.207733+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:44.297894+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:44.820329+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:46.255706+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:41:47.481607+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.356727+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.365785+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.498091+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.523371+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.523396+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.523485+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.523681+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.524204+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.524680+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.525177+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.525823+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.527045+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.527465+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.620297+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.620715+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.620732+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.620935+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.621005+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.621233+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.621389+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.621687+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.631812+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.701692+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.702029+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.702101+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.702119+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.702544+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.761581+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.761590+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.762256+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.762308+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.762356+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.762754+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:49.805415+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:50.515985+00:00", "trade", 11.3361, 100.0]
["2026-09-15T17:41:50.517248+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:50.576760+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:50.577210+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:50.701559+00:00", "trade", 11.345, 6000.0]
["2026-09-15T17:41:51.153032+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:51.153476+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:52.402021+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:41:52.856411+00:00", "trade", 11.3368, 152.0]
["2026-09-15T17:41:52.902261+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:41:54.224373+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.224382+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.225002+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.225405+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.225897+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.226349+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.226364+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.230227+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.283209+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.283236+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.283689+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.283758+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.283869+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.284223+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.320162+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.629570+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:54.631079+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.010617+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.261225+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.261679+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.261759+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.261768+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.261822+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.261906+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.262230+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.264640+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.298609+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.303442+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.538194+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.538606+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.543135+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.543148+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.543594+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.938417+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.938866+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.938936+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.938969+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.980634+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.980848+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.980861+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.984285+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:41:55.984653+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.984660+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.984674+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.984950+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.985102+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.985108+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:55.985279+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.149498+00:00", "trade", 11.345, 38.0]
["2026-09-15T17:41:56.149990+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.150020+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.150219+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.150537+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.150672+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.151124+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.265574+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.266016+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.266023+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.402489+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.464345+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.465098+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.465106+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.465541+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.504620+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.504824+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.507867+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.524833+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.525302+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.525312+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.525792+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.526242+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.526256+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.551630+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.646475+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.870904+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.903732+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.904446+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.904460+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.904470+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.904903+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.904914+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.904924+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.934413+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.934426+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.934814+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:56.934970+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.162870+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.162905+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.163424+00:00", "trade", 11.34, 27.0]
["2026-09-15T17:41:57.163757+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.163767+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.164114+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.164197+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.164204+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.164222+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.164236+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.241067+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621360+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.621361+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.621368+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:41:57.621370+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:41:57.621393+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.621397+00:00", "trade", 11.34, 72.0]
["2026-09-15T17:41:57.621398+00:00", "trade", 11.34, 70.0]
["2026-09-15T17:41:57.621442+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621448+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621454+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621461+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621468+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621475+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621481+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621488+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621495+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621502+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621509+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621515+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621522+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621529+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621535+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621542+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621548+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621555+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621562+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621608+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.621693+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621701+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621707+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621714+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621721+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621728+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621736+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621743+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621750+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621757+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621764+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621768+00:00", "trade", 11.34, 3.0]
["2026-09-15T17:41:57.621772+00:00", "trade", 11.34, 96.0]
["2026-09-15T17:41:57.621772+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.621772+00:00", "trade", 11.34, 60.0]
["2026-09-15T17:41:57.621773+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621775+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.621778+00:00", "trade", 11.34, 103.0]
["2026-09-15T17:41:57.621778+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621779+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621802+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.621808+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.621809+00:00", "trade", 11.34, 297.0]
["2026-09-15T17:41:57.621810+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.621816+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.621902+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.621905+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:41:57.622055+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.622147+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.622312+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.622462+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.622744+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.622911+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.623470+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.623714+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.624249+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.624438+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.624934+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.626317+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.628987+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.689809+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.691692+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.691903+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.692369+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.928698+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.928769+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.928819+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.928843+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.928927+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.929163+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.946660+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.967008+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.992137+00:00", "trade", 11.34, 1400.0]
["2026-09-15T17:41:57.992137+00:00", "trade", 11.34, 75.0]
["2026-09-15T17:41:57.992138+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.992139+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.992215+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.992228+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.992234+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.992247+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.992254+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.992260+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.992267+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:41:57.992274+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992281+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992288+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992294+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992300+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992307+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992314+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992321+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992327+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992334+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992354+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992403+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992410+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992411+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:41:57.992413+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:41:57.992416+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.992423+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.992440+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992527+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.992527+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.992572+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992607+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992663+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992709+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.992710+00:00", "trade", 11.34, 600.0]
["2026-09-15T17:41:57.992711+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:41:57.992711+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:41:57.992711+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.992799+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:41:57.992872+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.992891+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.992924+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.992980+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.993021+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.993075+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.993101+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.993120+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.993204+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.993285+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.993806+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.994184+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.994631+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.994642+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.994649+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:57.999768+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:58.000212+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:58.037448+00:00", "trade", 11.34, 8.0]
["2026-09-15T17:41:58.061859+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:58.629274+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:58.701120+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:58.827662+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:41:59.567465+00:00", "trade", 11.35, 96.0]
["2026-09-15T17:42:00.011902+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:42:00.012653+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:00.013025+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:00.520137+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:42:00.725681+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:00.726036+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.243760+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.244980+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.245005+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.245030+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.245261+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.246029+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.246098+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.246105+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.246112+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.246487+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.249841+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.251480+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.450484+00:00", "trade", 11.34, 96.0]
["2026-09-15T17:42:01.496603+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.496692+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.497176+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.497432+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:01.634094+00:00", "trade", 11.3539, 1.0]
["2026-09-15T17:42:01.735775+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:02.644347+00:00", "trade", 11.3383, 47.0]
["2026-09-15T17:42:02.836683+00:00", "trade", 11.3383, 11.0]
["2026-09-15T17:42:03.546673+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:03.547155+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:03.563711+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:03.563921+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:03.590253+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:03.590274+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:03.590678+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:03.590912+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:03.592582+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:03.704761+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:04.007965+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:04.079028+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:04.141676+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:04.318427+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:04.741864+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:42:04.853227+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:04.854869+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:04.879364+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:04.901724+00:00", "trade", 11.3385, 28.0]
["2026-09-15T17:42:04.904537+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:05.188936+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:05.698864+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:05.704214+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:05.704248+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:06.248386+00:00", "trade", 11.3298, 360.0]
["2026-09-15T17:42:06.336768+00:00", "trade", 11.3383, 55.0]
["2026-09-15T17:42:06.338723+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:42:06.339505+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:06.342059+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:42:06.563800+00:00", "trade", 11.3424, 2.0]
["2026-09-15T17:42:06.563810+00:00", "trade", 11.3424, 1.0]
["2026-09-15T17:42:07.062317+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:42:07.062985+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.063077+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.063528+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.063611+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.064258+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.066488+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.066536+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.067065+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.067496+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.070656+00:00", "trade", 11.3401, 1.0]
["2026-09-15T17:42:07.126468+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.126586+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.127043+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.127053+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.242057+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.641676+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.642460+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.643453+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.671123+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:42:07.671158+00:00", "trade", 11.34, 1900.0]
["2026-09-15T17:42:07.671165+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:42:07.671177+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.671183+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.671190+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.671196+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:42:07.671450+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671465+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671471+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671479+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671485+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671492+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671499+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671506+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671512+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671519+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671526+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671532+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671539+00:00", "trade", 11.34, 2000.0]
["2026-09-15T17:42:07.671540+00:00", "trade", 11.34, 29.0]
["2026-09-15T17:42:07.671541+00:00", "trade", 11.34, 280.0]
["2026-09-15T17:42:07.671541+00:00", "trade", 11.34, 33.0]
["2026-09-15T17:42:07.671541+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:42:07.671542+00:00", "trade", 11.34, 103.0]
["2026-09-15T17:42:07.671542+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.671546+00:00", "trade", 11.34, 72.0]
["2026-09-15T17:42:07.671548+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.671555+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.671576+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.671583+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.671622+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.671749+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.671774+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.672531+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.672558+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.673222+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.673567+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.675279+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.690547+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.690604+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.690628+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.710780+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.766686+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.787665+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.811199+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.811224+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.815025+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.837600+00:00", "trade", 11.335, 805.0]
["2026-09-15T17:42:07.838415+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.838713+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:07.876247+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:42:07.941617+00:00", "trade", 11.335, 300.0]
["2026-09-15T17:42:07.944361+00:00", "trade", 11.3303, 1.0]
["2026-09-15T17:42:08.026769+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:08.381847+00:00", "trade", 11.3385, 1.0]
["2026-09-15T17:42:08.381958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:09.043797+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:09.043808+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:09.044255+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:09.045372+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:09.096554+00:00", "trade", 11.3385, 13.0]
["2026-09-15T17:42:09.096595+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:09.097380+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:09.886496+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:09.886523+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.358009+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.432600+00:00", "trade", 11.335, 8000.0]
["2026-09-15T17:42:10.678020+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.678231+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.679846+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.760110+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.762342+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.762353+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.832619+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.832995+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.833052+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.833191+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.833446+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.833616+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:10.934519+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.221730+00:00", "trade", 11.3385, 100.0]
["2026-09-15T17:42:11.552831+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.553083+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.553543+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.611263+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.611271+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.908499+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.908523+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.908953+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.908969+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.909196+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:11.970163+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:12.166289+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:12.349258+00:00", "trade", 11.3369, 500.0]
["2026-09-15T17:42:12.387109+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:12.766289+00:00", "trade", 11.3383, 6000.0]
["2026-09-15T17:42:14.523675+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:14.524705+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:15.000309+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:15.674357+00:00", "trade", 11.3376, 1.0]
["2026-09-15T17:42:15.771157+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:15.786586+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:15.787057+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:15.809295+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:15.845076+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:42:16.020460+00:00", "trade", 11.335, 6000.0]
["2026-09-15T17:42:16.113356+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:16.396673+00:00", "trade", 11.3381, 6.0]
["2026-09-15T17:42:16.536166+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:42:16.536688+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:16.536903+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:16.536972+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:16.537352+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:16.537358+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:16.537377+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:16.537752+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:16.539958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:16.599401+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:18.928265+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:42:19.129463+00:00", "trade", 11.335, 484.0]
["2026-09-15T17:42:19.129524+00:00", "trade", 11.33, 484.0]
["2026-09-15T17:42:20.192802+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:20.193251+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:20.193258+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:20.193285+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:20.194196+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:20.632770+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:20.632799+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:20.648001+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:20.984488+00:00", "trade", 11.3387, 33.0]
["2026-09-15T17:42:21.140182+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:42:21.197905+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.198364+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.292857+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:42:21.292916+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.292996+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.293007+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.293008+00:00", "trade", 11.33, 72.0]
["2026-09-15T17:42:21.293441+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.293523+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.293524+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.293555+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.293626+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.402707+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.407356+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.823107+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.835405+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.835863+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.835872+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.836317+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.841643+00:00", "trade", 11.3325, 62.0]
["2026-09-15T17:42:21.889617+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:21.890596+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.002045+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.020342+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.020701+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.085388+00:00", "trade", 11.3316, 8.0]
["2026-09-15T17:42:22.368739+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.368751+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.368760+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.369203+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.370014+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.652543+00:00", "trade", 11.334, 6000.0]
["2026-09-15T17:42:22.653162+00:00", "trade", 11.3356, 61.0]
["2026-09-15T17:42:22.653263+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.653269+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.653366+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.669833+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.670294+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:22.685927+00:00", "trade", 11.3369, 62.0]
["2026-09-15T17:42:22.745653+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:42:22.746397+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.028079+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.028554+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.028605+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.112615+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.112625+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.112634+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.113059+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.113090+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.765359+00:00", "trade", 11.33, 8000.0]
["2026-09-15T17:42:23.766131+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.766179+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.766594+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.766697+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.879722+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.880657+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:23.998889+00:00", "trade", 11.3316, 5.0]
["2026-09-15T17:42:24.042238+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.043883+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.076929+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:42:24.077352+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.077421+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.077759+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.597619+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.597621+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:24.598082+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.598137+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.598150+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.598593+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.633407+00:00", "trade", 11.3303, 300.0]
["2026-09-15T17:42:24.633417+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:42:24.633569+00:00", "trade", 11.3303, 5700.0]
["2026-09-15T17:42:24.634109+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.634208+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.634218+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.634590+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.634687+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.635238+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.635323+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.706125+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:24.777744+00:00", "trade", 11.335, 259.0]
["2026-09-15T17:42:25.403487+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:25.426515+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:25.966202+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:26.057693+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:26.180396+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:26.180398+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:42:26.180867+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:26.180889+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:26.180901+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:26.644957+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:26.645918+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:27.822131+00:00", "trade", 11.3301, 700.0]
["2026-09-15T17:42:29.023713+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:30.052805+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:30.259359+00:00", "trade", 11.3332, 276.0]
["2026-09-15T17:42:31.410616+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:31.413822+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:31.424068+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:31.424615+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:31.510453+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:31.855678+00:00", "trade", 11.28, 100.0]
["2026-09-15T17:42:31.856453+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:31.856481+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:31.856899+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:31.960943+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:31.975622+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.171271+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.171430+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.171883+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.176799+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.325678+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.451576+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.452038+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.463626+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.463628+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:32.463689+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.464106+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.631351+00:00", "trade", 11.335, 500.0]
["2026-09-15T17:42:32.631970+00:00", "trade", 11.3304, 50.0]
["2026-09-15T17:42:32.632101+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:32.772385+00:00", "trade", 11.3348, 134.0]
["2026-09-15T17:42:32.947387+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:33.144238+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:33.144718+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:33.360477+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:35.425349+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:35.848415+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:36.109388+00:00", "trade", 11.3355, 1.0]
["2026-09-15T17:42:37.098324+00:00", "trade", 11.335, 3.0]
["2026-09-15T17:42:37.439477+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:37.440168+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:37.484834+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:37.515336+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:38.189605+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:38.948697+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:38.949043+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:38.949053+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:39.025352+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:39.527652+00:00", "trade", 11.335, 304.0]
["2026-09-15T17:42:39.527698+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:39.531385+00:00", "trade", 11.335, 42.0]
["2026-09-15T17:42:39.531863+00:00", "trade", 11.335, 952.0]
["2026-09-15T17:42:39.532563+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:39.552229+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:39.693591+00:00", "trade", 11.336, 6702.0]
["2026-09-15T17:42:39.693627+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:39.694079+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:39.694750+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:39.694825+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.021581+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.021678+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.198762+00:00", "trade", 11.3301, 8400.0]
["2026-09-15T17:42:40.199467+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.199536+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.373846+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.374287+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.374775+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.562457+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.565970+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.644330+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:42:40.869228+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:40.869230+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:40.869320+00:00", "trade", 11.33, 120.0]
["2026-09-15T17:42:40.869383+00:00", "trade", 11.33, 6.0]
["2026-09-15T17:42:40.869561+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869573+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869580+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869586+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:42:40.869593+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869596+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:42:40.869601+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:40.869602+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869608+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869622+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869628+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869635+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869637+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:42:40.869637+00:00", "trade", 11.33, 180.0]
["2026-09-15T17:42:40.869639+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:42:40.869639+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:40.869639+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:40.869639+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:42:40.869640+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.869642+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.869648+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.869661+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.869689+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.869696+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.869708+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.869722+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.869854+00:00", "trade", 11.3329, 50.0]
["2026-09-15T17:42:40.869865+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.869887+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.870108+00:00", "trade", 11.33, 7.0]
["2026-09-15T17:42:40.870176+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.870204+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.870325+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.870420+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.870464+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.871113+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.887929+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:40.890337+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:42:40.901919+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:42:41.104498+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:41.106191+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:41.210521+00:00", "trade", 11.3229, 1.0]
["2026-09-15T17:42:41.305723+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:41.306033+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:41.544203+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:41.544613+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:41.886263+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:42.085273+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:42.085741+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.085756+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.085774+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.166187+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.166857+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.238642+00:00", "trade", 11.325, 700.0]
["2026-09-15T17:42:42.288729+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.288730+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:42.289180+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.289275+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.289283+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.324116+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.326396+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.326942+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.378257+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:42:42.393544+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.598828+00:00", "trade", 11.3286, 1423.0]
["2026-09-15T17:42:42.599373+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.599560+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.759555+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:42:42.803549+00:00", "trade", 11.325, 500.0]
["2026-09-15T17:42:42.811935+00:00", "trade", 11.32, 8400.0]
["2026-09-15T17:42:42.812629+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.813229+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:42.944813+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:43.227698+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:43.256373+00:00", "trade", 11.32, 600.0]
["2026-09-15T17:42:43.423982+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:43.427572+00:00", "trade", 11.325, 40.0]
["2026-09-15T17:42:43.517242+00:00", "trade", 11.325, 8000.0]
["2026-09-15T17:42:43.517862+00:00", "trade", 11.3235, 65.0]
["2026-09-15T17:42:43.689209+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:43.689286+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:43.739126+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:43.833299+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.080612+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.081087+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.081304+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.081581+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.114075+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.155206+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.390929+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.440812+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.440879+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.451989+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.538658+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.539048+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.654292+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.903817+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:42:44.903855+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.903862+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.904269+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.904300+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.904326+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.904356+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.904369+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.904964+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.905594+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:44.935657+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:45.045799+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:47.577870+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:42:47.626154+00:00", "trade", 11.32, 5.0]
["2026-09-15T17:42:47.673508+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:42:47.798714+00:00", "trade", 11.32, 9000.0]
["2026-09-15T17:42:47.903346+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:47.904357+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:47.974127+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:48.610875+00:00", "trade", 11.3226, 1.0]
["2026-09-15T17:42:49.773009+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:49.773114+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:49.773538+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:49.773997+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:49.778075+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:49.882604+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:50.052444+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:50.319128+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:42:50.478048+00:00", "trade", 11.325, 2000.0]
["2026-09-15T17:42:50.547186+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:50.579190+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:42:51.135884+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:51.146703+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:51.157956+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:51.663135+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.190528+00:00", "trade", 11.324, 8826.0]
["2026-09-15T17:42:52.191146+00:00", "trade", 11.3224, 61.0]
["2026-09-15T17:42:52.194435+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.194462+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.205556+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.319281+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.319310+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.432696+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.433260+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.502614+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.585670+00:00", "trade", 11.325, 15.0]
["2026-09-15T17:42:52.697800+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:42:52.831157+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.985100+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:42:52.986936+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:52.987407+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:53.047348+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:54.898135+00:00", "trade", 11.3303, 1.0]
["2026-09-15T17:42:55.003361+00:00", "trade", 11.3327, 70.0]
["2026-09-15T17:42:55.052860+00:00", "trade", 11.325, 9000.0]
["2026-09-15T17:42:55.107135+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:55.107162+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:55.107768+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:55.360595+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:55.494009+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:56.162195+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:56.376413+00:00", "trade", 11.33, 40.0]
["2026-09-15T17:42:56.527650+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:57.685239+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:57.685265+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:57.699439+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:57.883204+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:57.939095+00:00", "trade", 11.3324, 31.0]
["2026-09-15T17:42:58.043100+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.100845+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.162369+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.162734+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.389013+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:42:58.389479+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:42:58.389701+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.392429+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:42:58.392845+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.392859+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.392874+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.392899+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.392920+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.393174+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.393406+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.393593+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.394107+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.460330+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.460337+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.468274+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:42:58.728011+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.014751+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.226050+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.303980+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.304050+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.304062+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.304511+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.318623+00:00", "trade", 11.3286, 1000.0]
["2026-09-15T17:43:00.418685+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.418686+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:43:00.418747+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.419156+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.583925+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:00.602996+00:00", "trade", 11.347, 1.0]
["2026-09-15T17:43:01.115681+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.275714+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.275770+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.276735+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.278196+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.317797+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.406395+00:00", "trade", 11.3201, 7700.0]
["2026-09-15T17:43:01.406835+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.406978+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.407022+00:00", "trade", 11.3231, 55.0]
["2026-09-15T17:43:01.407167+00:00", "trade", 11.3201, 700.0]
["2026-09-15T17:43:01.407212+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.407309+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.407321+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.407339+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.407818+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.407900+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.416774+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.520855+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.532680+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.540242+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:01.780947+00:00", "trade", 11.3288, 30.0]
["2026-09-15T17:43:02.021283+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:43:02.598403+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.600464+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.614797+00:00", "trade", 11.32, 46.0]
["2026-09-15T17:43:02.614807+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.614814+00:00", "trade", 11.32, 54.0]
["2026-09-15T17:43:02.614908+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.615021+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.615175+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.615308+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.615521+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.615567+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.615583+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.615996+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.620544+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.624952+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:02.721152+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:03.217391+00:00", "trade", 11.3311, 3.0]
["2026-09-15T17:43:03.217416+00:00", "trade", 11.3311, 1.0]
["2026-09-15T17:43:04.311410+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:04.380508+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:04.408084+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:04.411548+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:04.459457+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:04.460148+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:04.461667+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.166219+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.167969+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.168420+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.184428+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.184891+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.300081+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.322010+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.322241+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.322475+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.364557+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.365072+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:05.623429+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.060244+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:43:06.066416+00:00", "trade", 11.325, 400.0]
["2026-09-15T17:43:06.066478+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.066504+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.066914+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.085561+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.171339+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.187035+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.194095+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.194121+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.194151+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.194649+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.264451+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:06.623839+00:00", "trade", 11.3203, 8000.0]
["2026-09-15T17:43:07.576301+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:07.576928+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:08.154504+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:08.154641+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:08.154668+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:08.155210+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:08.366043+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:08.366581+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:08.962570+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:09.337700+00:00", "trade", 11.3277, 5.0]
["2026-09-15T17:43:10.142399+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:10.142507+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:10.144194+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:10.144402+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:10.144728+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:10.262213+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:10.262662+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:10.263117+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:10.348931+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:10.993810+00:00", "trade", 11.3239, 129.0]
["2026-09-15T17:43:11.617408+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:12.565175+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:12.855378+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:12.855405+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:13.047748+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:13.047789+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:13.077964+00:00", "trade", 11.342, 10.0]
["2026-09-15T17:43:13.278894+00:00", "trade", 11.3251, 61.0]
["2026-09-15T17:43:13.957322+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:13.957349+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:13.957856+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:13.976019+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:13.976040+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:13.976072+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:13.976576+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:14.230908+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:14.362045+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:14.362072+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:14.362575+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:14.892172+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:15.285614+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:15.319647+00:00", "trade", 11.3266, 61.0]
["2026-09-15T17:43:15.699993+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:15.968975+00:00", "trade", 11.325, 40.0]
["2026-09-15T17:43:16.825301+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.279294+00:00", "trade", 11.325, 150.0]
["2026-09-15T17:43:17.369076+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.369145+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.369756+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.369841+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.378855+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.966848+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.966901+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.966912+00:00", "trade", 11.325, 20.0]
["2026-09-15T17:43:17.966913+00:00", "trade", 11.325, 79.0]
["2026-09-15T17:43:17.966940+00:00", "trade", 11.33, 50.0]
["2026-09-15T17:43:17.966943+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.967312+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.967391+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.967843+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.970642+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:17.999562+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:18.743244+00:00", "trade", 11.3299, 8000.0]
["2026-09-15T17:43:18.743853+00:00", "trade", 11.3249, 55.0]
["2026-09-15T17:43:18.744090+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:18.745776+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:18.751342+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:18.808860+00:00", "trade", 11.3299, 8400.0]
["2026-09-15T17:43:18.809655+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:18.809662+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:18.809669+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:18.809676+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:18.818583+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:18.945400+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:18.950878+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:19.224031+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:19.669964+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:19.772962+00:00", "trade", 11.325, 8000.0]
["2026-09-15T17:43:19.991519+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:19.991747+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:19.991986+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:19.992087+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:20.025709+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:20.813112+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:20.899541+00:00", "trade", 11.3201, 86.0]
["2026-09-15T17:43:21.559943+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:21.560563+00:00", "trade", 11.3275, 50.0]
["2026-09-15T17:43:21.893359+00:00", "trade", 11.3298, 77.0]
["2026-09-15T17:43:21.974699+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:21.974945+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:21.974973+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:22.013239+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:22.178908+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:23.032409+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:23.054537+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:23.526474+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:23.526558+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:24.316646+00:00", "trade", 11.3421, 11.0]
["2026-09-15T17:43:26.214282+00:00", "trade", 11.3233, 61.0]
["2026-09-15T17:43:26.840901+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:26.874768+00:00", "trade", 11.3267, 61.0]
["2026-09-15T17:43:28.028177+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.037948+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.038146+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.038162+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.038189+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.171157+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.203394+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.203503+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.203526+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.203659+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:28.821835+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:29.320322+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:29.321995+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:30.168316+00:00", "trade", 11.3236, 100.0]
["2026-09-15T17:43:30.195386+00:00", "trade", 11.3297, 1.0]
["2026-09-15T17:43:30.361934+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:30.363182+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:30.451238+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:43:30.625889+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:30.845459+00:00", "trade", 11.325, 7.0]
["2026-09-15T17:43:31.089028+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:31.360154+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:31.736304+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:31.736767+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:32.237360+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.393265+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.393291+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.393789+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.393815+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.399601+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:33.399628+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.399654+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.540761+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:33.541393+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:43:33.541404+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:43:33.541439+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.541468+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.541475+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:33.541869+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.024440+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.024869+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.024953+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.025337+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.037087+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.421864+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:34.521616+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.523165+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.527260+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.550100+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.620196+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.621072+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.622798+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.707739+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.708199+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:34.708655+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.069967+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.070493+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.070764+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.071288+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.074072+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.184940+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.185378+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.269800+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.269838+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.270208+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.270360+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.571802+00:00", "trade", 11.33, 5.0]
["2026-09-15T17:43:35.819121+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.820912+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.823077+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:35.824457+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:36.315829+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:36.316290+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:36.466180+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:36.728674+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:36.754045+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:37.193795+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:37.635440+00:00", "trade", 11.3202, 2400.0]
["2026-09-15T17:43:37.635564+00:00", "trade", 11.325, 5600.0]
["2026-09-15T17:43:37.636248+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:37.636711+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:37.637229+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:37.727009+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:37.904191+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:37.905329+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:38.142164+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:38.227581+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:38.335040+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:38.838503+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:38.839545+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:38.839554+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:38.852777+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.054224+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.054683+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.235555+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.236138+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.337267+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.405133+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.405465+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.405472+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.406578+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.406818+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.407270+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.407328+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.517492+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.521745+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.538480+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:39.737448+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:43:39.737448+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.737943+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.737965+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.737979+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.739568+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.815257+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.815716+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.816168+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.830212+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:39.830214+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:39.830214+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:39.830269+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.830683+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.830696+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.830917+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.831960+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.835911+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.835939+00:00", "trade", 11.33, 50.0]
["2026-09-15T17:43:39.835955+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.835963+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.835970+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.836249+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:43:39.836250+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:39.836345+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:39.836378+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.836418+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.836433+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.836802+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.836875+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.837548+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.838012+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.840460+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.853244+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:39.894616+00:00", "trade", 11.325, 300.0]
["2026-09-15T17:43:39.895269+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:40.059036+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:40.130772+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:40.131145+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:40.131683+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:40.132120+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:40.404320+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:40.479593+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:40.480169+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:40.480380+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:40.617938+00:00", "trade", 11.344, 100.0]
["2026-09-15T17:43:40.708732+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:40.836825+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:41.057625+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:41.356678+00:00", "trade", 11.3442, 100.0]
["2026-09-15T17:43:41.828359+00:00", "trade", 11.329, 8.0]
["2026-09-15T17:43:42.561889+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:42.562413+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:42.568867+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:42.664455+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:42.664551+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:42.739386+00:00", "trade", 11.329, 392.0]
["2026-09-15T17:43:42.739764+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:42.739909+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:42.953196+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:42.957724+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:43.039900+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:43.040267+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:43.040466+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:43.215052+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:43.972397+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:43.973081+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:44.465154+00:00", "trade", 11.325, 5.0]
["2026-09-15T17:43:44.466395+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:45.357661+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:45.358250+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:45.818393+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:45.942457+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:46.415836+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:46.415905+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:46.416598+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:46.488117+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:43:46.488156+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:46.488411+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:46.509070+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:46.643459+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:46.643558+00:00", "trade", 11.325, 40.0]
["2026-09-15T17:43:47.170956+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.171510+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.247585+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.247615+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.273079+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.273760+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.847104+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.847257+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.847554+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848528+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:43:47.848529+00:00", "trade", 11.33, 2.0]
["2026-09-15T17:43:47.848531+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:43:47.848533+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.848535+00:00", "trade", 11.33, 600.0]
["2026-09-15T17:43:47.848537+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.848538+00:00", "trade", 11.33, 1400.0]
["2026-09-15T17:43:47.848548+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848555+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848653+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848660+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848673+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848680+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848686+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848693+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848699+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848738+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:43:47.848747+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:43:47.848752+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:43:47.848757+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.848766+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:43:47.848773+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848775+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.848780+00:00", "trade", 11.33, 87.0]
["2026-09-15T17:43:47.848789+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848867+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848892+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.848961+00:00", "trade", 11.33, 64.0]
["2026-09-15T17:43:47.849107+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.849122+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.849136+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.849143+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.849150+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.849158+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.849169+00:00", "trade", 11.33, 12.0]
["2026-09-15T17:43:47.849190+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.849196+00:00", "trade", 11.33, 96.0]
["2026-09-15T17:43:47.849211+00:00", "trade", 11.33, 80.0]
["2026-09-15T17:43:47.849214+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.849215+00:00", "trade", 11.33, 400.0]
["2026-09-15T17:43:47.849215+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.849215+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.849216+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849217+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.849221+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849222+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:43:47.849227+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849234+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849238+00:00", "trade", 11.33, 64.0]
["2026-09-15T17:43:47.849238+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.849241+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849247+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849254+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849263+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849270+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849277+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849307+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849328+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.849329+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849370+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849373+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849376+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849421+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849472+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849479+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849486+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:43:47.849488+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849502+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:43:47.849643+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849751+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849774+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849851+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.849948+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.850043+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.850142+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.850246+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.850393+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.850577+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.850633+00:00", "trade", 11.33, 11.0]
["2026-09-15T17:43:47.850779+00:00", "trade", 11.33, 12.0]
["2026-09-15T17:43:47.851185+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.851218+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.853719+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.853816+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.853936+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.859264+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.886708+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.905627+00:00", "trade", 11.3351, 96.0]
["2026-09-15T17:43:47.941265+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:43:47.941883+00:00", "trade", 11.3261, 50.0]
["2026-09-15T17:43:47.949360+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.949385+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.949386+00:00", "trade", 11.33, 1400.0]
["2026-09-15T17:43:47.949389+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:43:47.949390+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949391+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:43:47.949393+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:43:47.949409+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949410+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949480+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.949486+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.949500+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.949507+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.949513+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.949520+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:43:47.949527+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949533+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949540+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949546+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949553+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949566+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949587+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949601+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949623+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949639+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949645+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949658+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949659+00:00", "trade", 11.33, 80.0]
["2026-09-15T17:43:47.949660+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:43:47.949663+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:43:47.949663+00:00", "trade", 11.33, 7.0]
["2026-09-15T17:43:47.949664+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949666+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:43:47.949667+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949668+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949668+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949872+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949893+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949920+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949962+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949964+00:00", "trade", 11.33, 600.0]
["2026-09-15T17:43:47.949964+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:43:47.949966+00:00", "trade", 11.33, 280.0]
["2026-09-15T17:43:47.949966+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:43:47.949969+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:43:47.949971+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:43:47.949972+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:43:47.949974+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:47.949974+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:43:47.949975+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950213+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950214+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950229+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950259+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950284+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950433+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950435+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950569+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950589+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950619+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950665+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950721+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.950900+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.951425+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.953242+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.957409+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.957549+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.957608+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.958054+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.965707+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:47.993958+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:48.050559+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:48.083690+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:48.225624+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:49.529330+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:49.532310+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:49.532759+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:50.020945+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:50.021471+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:50.140619+00:00", "trade", 11.325, 177.0]
["2026-09-15T17:43:50.374870+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:51.034752+00:00", "trade", 11.325, 3.0]
["2026-09-15T17:43:51.034900+00:00", "trade", 11.325, 21.0]
["2026-09-15T17:43:53.023127+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:53.152540+00:00", "trade", 11.3257, 1.0]
["2026-09-15T17:43:53.480262+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:53.531755+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:53.682213+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:43:54.184037+00:00", "trade", 11.3403, 200.0]
["2026-09-15T17:43:54.777486+00:00", "trade", 11.325, 250.0]
["2026-09-15T17:43:55.657624+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:55.904227+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:55.904278+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:56.261946+00:00", "trade", 11.327, 1.0]
["2026-09-15T17:43:56.450494+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:43:56.665680+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:57.164389+00:00", "trade", 11.3284, 1.0]
["2026-09-15T17:43:57.390143+00:00", "trade", 11.3299, 8000.0]
["2026-09-15T17:43:57.963627+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:57.963675+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:57.964181+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:58.050574+00:00", "trade", 11.327, 1.0]
["2026-09-15T17:43:58.473380+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:58.473709+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:58.473992+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:58.474450+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:58.799257+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:58.799302+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:59.148815+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:43:59.149145+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:59.149165+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:59.149250+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:59.149327+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:59.149720+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:43:59.149843+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:00.020690+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:00.059537+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:00.407260+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:00.493233+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:00.493716+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:00.892914+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:01.320763+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:01.598061+00:00", "trade", 11.3427, 1.0]
["2026-09-15T17:44:02.039938+00:00", "trade", 11.327, 34.0]
["2026-09-15T17:44:02.534847+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:02.534974+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:02.536008+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:02.823301+00:00", "trade", 11.3458, 100.0]
["2026-09-15T17:44:02.824093+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:03.385637+00:00", "trade", 11.3364, 28.0]
["2026-09-15T17:44:03.611673+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:03.612039+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:03.612106+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:03.612500+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:03.612595+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:03.613241+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:03.677554+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:03.697486+00:00", "trade", 11.3251, 37.0]
["2026-09-15T17:44:04.128394+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.128585+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.128593+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.128671+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.128807+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.128963+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.129283+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.135672+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.137932+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.163931+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.222854+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.353403+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.353572+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.353966+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.354004+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.354421+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.354441+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.354452+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.354463+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.354887+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.366352+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.396826+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.717292+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:04.737074+00:00", "trade", 11.3291, 13.0]
["2026-09-15T17:44:04.741126+00:00", "trade", 11.3291, 10.0]
["2026-09-15T17:44:04.743326+00:00", "trade", 11.3291, 4.0]
["2026-09-15T17:44:04.745538+00:00", "trade", 11.3291, 7.0]
["2026-09-15T17:44:04.797220+00:00", "trade", 11.3458, 100.0]
["2026-09-15T17:44:04.896052+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:05.332173+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:05.332624+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:05.332663+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:05.340729+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:05.656291+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:05.656350+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:06.565914+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:07.262871+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:07.314368+00:00", "trade", 11.3281, 135.0]
["2026-09-15T17:44:07.573412+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:07.573585+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:07.585419+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:07.672359+00:00", "trade", 11.3278, 68.0]
["2026-09-15T17:44:08.076328+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.134649+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:44:08.135058+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.135091+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.136732+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:44:08.292491+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.986794+00:00", "trade", 11.33, 7.0]
["2026-09-15T17:44:08.986798+00:00", "trade", 11.33, 93.0]
["2026-09-15T17:44:08.987173+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.987187+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.987232+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.987237+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.987701+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.987712+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.987724+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:08.987741+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.001003+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.073445+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.087809+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.305901+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.306011+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.621140+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.621515+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.621546+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.623841+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.691595+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.691694+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.692278+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.693760+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.694234+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.694243+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.708539+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.768123+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.768662+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.768735+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.769051+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:09.770866+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.486198+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.487151+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.487264+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.487277+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.487294+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.592462+00:00", "trade", 11.33, 70.0]
["2026-09-15T17:44:10.592820+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.592886+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.592903+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.592941+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.593069+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.593370+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.594333+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.594724+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.616994+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.671174+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:10.671467+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.119370+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.119388+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.119832+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.121660+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.127793+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.127935+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.128278+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.128963+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.129506+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.362207+00:00", "trade", 11.328, 2.0]
["2026-09-15T17:44:11.365969+00:00", "trade", 11.328, 1.0]
["2026-09-15T17:44:11.368283+00:00", "trade", 11.328, 1.0]
["2026-09-15T17:44:11.564659+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.660355+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.660466+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.660470+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.660492+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.660743+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.660850+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.662348+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.688232+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.688602+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.688692+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.689006+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.689167+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.689960+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.691384+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.731549+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.731947+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.760004+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.760088+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.760093+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.760482+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.761222+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.771903+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.805910+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.946078+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.946563+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.946716+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.948183+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.948649+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:11.950251+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.035767+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.035771+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.035784+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.037148+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.043426+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:12.043481+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:44:12.043491+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.043498+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.043506+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.043510+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:44:12.043513+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.043854+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.044046+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.064885+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.065573+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.066243+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.111432+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:12.111442+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:44:12.111450+00:00", "trade", 11.33, 99.0]
["2026-09-15T17:44:12.225461+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.234050+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:44:12.386406+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:12.386408+00:00", "trade", 11.33, 62.0]
["2026-09-15T17:44:12.386507+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.386513+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.386520+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.386527+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.386534+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:12.386547+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386554+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386561+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386568+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386581+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386587+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386594+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386601+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386608+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386609+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:12.386614+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386620+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386627+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386647+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386654+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386674+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.386704+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:12.386706+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:12.386823+00:00", "trade", 11.33, 11.0]
["2026-09-15T17:44:12.386835+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:12.387003+00:00", "trade", 11.33, 98.0]
["2026-09-15T17:44:12.387003+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:12.387003+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:12.387003+00:00", "trade", 11.33, 160.0]
["2026-09-15T17:44:12.387003+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.387143+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.387159+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.387173+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.387193+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.387468+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.387615+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.387639+00:00", "trade", 11.3296, 50.0]
["2026-09-15T17:44:12.387655+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.387944+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.388232+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.389379+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.390599+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.390818+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.393775+00:00", "trade", 11.33, 400.0]
["2026-09-15T17:44:12.397078+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:12.397141+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:12.404493+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:12.420588+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.420614+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:12.928723+00:00", "trade", 11.335, 9.0]
["2026-09-15T17:44:13.089915+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:44:13.090088+00:00", "trade", 11.335, 5700.0]
["2026-09-15T17:44:13.090107+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:13.090602+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:13.105370+00:00", "trade", 11.335, 300.0]
["2026-09-15T17:44:14.438554+00:00", "trade", 11.3511, 100.0]
["2026-09-15T17:44:14.442783+00:00", "trade", 11.3511, 20.0]
["2026-09-15T17:44:14.567582+00:00", "trade", 11.34, 8000.0]
["2026-09-15T17:44:14.568310+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.568348+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.568361+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.568369+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.568649+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.568663+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.568756+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.569848+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.628698+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.628799+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.780257+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.780739+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.780989+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.781439+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:14.899840+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:16.680323+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:16.680522+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:16.758635+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:16.759125+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:16.841335+00:00", "trade", 11.335, 8000.0]
["2026-09-15T17:44:16.841955+00:00", "trade", 11.3366, 70.0]
["2026-09-15T17:44:17.474374+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:17.474591+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:17.474617+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:17.647531+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:17.648680+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:17.648706+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:18.316908+00:00", "trade", 11.3512, 22.0]
["2026-09-15T17:44:18.317313+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:18.317338+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:18.667757+00:00", "trade", 11.3333, 61.0]
["2026-09-15T17:44:18.685586+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:18.685606+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:44:18.685612+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:18.686173+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:18.771805+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:19.096080+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:19.268503+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:19.269011+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:19.269345+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:19.269865+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:19.278412+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:19.281598+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:19.337258+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:19.412312+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:20.826105+00:00", "trade", 11.3359, 100.0]
["2026-09-15T17:44:20.860223+00:00", "trade", 11.3367, 61.0]
["2026-09-15T17:44:22.280002+00:00", "trade", 11.339, 100.0]
["2026-09-15T17:44:22.599177+00:00", "trade", 11.3514, 100.0]
["2026-09-15T17:44:22.654111+00:00", "trade", 11.335, 7.0]
["2026-09-15T17:44:22.689055+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:44:22.689116+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:22.689587+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:22.715863+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:22.801214+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:23.201082+00:00", "trade", 11.339, 100.0]
["2026-09-15T17:44:23.534326+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:23.534350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:23.792705+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:23.792731+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:24.108264+00:00", "trade", 11.34, 50.0]
["2026-09-15T17:44:24.108264+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:24.108265+00:00", "trade", 11.34, 50.0]
["2026-09-15T17:44:24.108271+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:24.108284+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:44:24.108285+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:24.108294+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:24.108313+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:24.108320+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:24.778385+00:00", "trade", 11.3275, 1.0]
["2026-09-15T17:44:25.991876+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:26.824844+00:00", "trade", 11.34, 1000.0]
["2026-09-15T17:44:27.338404+00:00", "trade", 11.3399, 1.0]
["2026-09-15T17:44:27.595311+00:00", "trade", 11.336, 10.0]
["2026-09-15T17:44:28.479737+00:00", "trade", 11.3317, 1.0]
["2026-09-15T17:44:28.800002+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:28.800025+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:28.824820+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:28.824843+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:28.824845+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:30.455030+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:30.455056+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:30.455069+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:30.455099+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:30.767515+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:30.859620+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:31.368647+00:00", "trade", 11.3305, 61.0]
["2026-09-15T17:44:32.056603+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:32.193793+00:00", "trade", 11.3395, 61.0]
["2026-09-15T17:44:32.337912+00:00", "trade", 11.3516, 100.0]
["2026-09-15T17:44:32.554525+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:32.742482+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:32.743034+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:32.743234+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:32.870024+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:32.870068+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.142935+00:00", "trade", 11.3516, 100.0]
["2026-09-15T17:44:33.805778+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.890455+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.890675+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.890763+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.890881+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.891168+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.891212+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.893572+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.898541+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.898970+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.899410+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:33.958958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.027676+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.113195+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.113212+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.113688+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.113699+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.183964+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.962986+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.989230+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.989293+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.989770+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.989824+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.989835+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.989958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:34.990425+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:35.027866+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:35.374558+00:00", "trade", 11.33, 8000.0]
["2026-09-15T17:44:35.374734+00:00", "trade", 11.335, 8000.0]
["2026-09-15T17:44:35.375290+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:35.375352+00:00", "trade", 11.3332, 54.0]
["2026-09-15T17:44:35.375740+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:35.375763+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:35.377379+00:00", "trade", 11.335, 14.0]
["2026-09-15T17:44:35.378732+00:00", "trade", 11.335, 5.0]
["2026-09-15T17:44:35.644149+00:00", "trade", 11.335, 10.0]
["2026-09-15T17:44:35.958998+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:35.959049+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:35.959470+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:35.959477+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:35.967309+00:00", "trade", 11.34, 67.0]
["2026-09-15T17:44:36.132850+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:36.133533+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:36.336757+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:36.410820+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:36.410845+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:36.869304+00:00", "trade", 11.3381, 100.0]
["2026-09-15T17:44:37.178181+00:00", "trade", 11.3319, 47.0]
["2026-09-15T17:44:37.729855+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:38.033029+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:38.033044+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:38.033454+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:38.033548+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:38.033859+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:38.033943+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:38.100475+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:39.131613+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:39.133261+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:39.133767+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:39.326823+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:39.326850+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:39.334329+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:39.334792+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:39.346111+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:44:39.421585+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:39.528384+00:00", "trade", 11.328, 8.0]
["2026-09-15T17:44:39.912692+00:00", "trade", 11.335, 38.0]
["2026-09-15T17:44:39.913492+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:40.104909+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:40.185925+00:00", "trade", 11.335, 6000.0]
["2026-09-15T17:44:40.325801+00:00", "trade", 11.3317, 1.0]
["2026-09-15T17:44:41.018315+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:41.018840+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:41.019294+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:41.875537+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:41.875996+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:42.078888+00:00", "trade", 11.33, 96.0]
["2026-09-15T17:44:43.487281+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:43.487828+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:43.487885+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:43.627702+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:43.947331+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:43.947349+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:44.004589+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:44.182418+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:44.272499+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:44:44.273062+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:44.289423+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:44.702322+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218002+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218004+00:00", "trade", 11.33, 32.0]
["2026-09-15T17:44:45.218005+00:00", "trade", 11.33, 68.0]
["2026-09-15T17:44:45.218023+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:44:45.218026+00:00", "trade", 11.33, 31.0]
["2026-09-15T17:44:45.218027+00:00", "trade", 11.33, 1400.0]
["2026-09-15T17:44:45.218057+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218063+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218070+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218078+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218084+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218091+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218097+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218103+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218110+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218116+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218122+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218128+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218142+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218148+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218260+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218284+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218292+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218299+00:00", "trade", 11.33, 180.0]
["2026-09-15T17:44:45.218302+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:44:45.218309+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218310+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218315+00:00", "trade", 11.33, 160.0]
["2026-09-15T17:44:45.218318+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218325+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218332+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218333+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:44:45.218339+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218346+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218353+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218362+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218369+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218377+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218384+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218390+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218403+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218409+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218433+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218444+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218450+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218496+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218522+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218572+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218580+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218594+00:00", "trade", 11.33, 37.0]
["2026-09-15T17:44:45.218618+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218626+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218627+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218645+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218671+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:44:45.218673+00:00", "trade", 11.33, 400.0]
["2026-09-15T17:44:45.218673+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218673+00:00", "trade", 11.33, 2.0]
["2026-09-15T17:44:45.218674+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218679+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:44:45.218733+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218734+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218746+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218750+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218750+00:00", "trade", 11.33, 25.0]
["2026-09-15T17:44:45.218750+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:44:45.218751+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.218753+00:00", "trade", 11.33, 175.0]
["2026-09-15T17:44:45.218761+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.218772+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.218950+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.218987+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.219054+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.219079+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.219097+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.219230+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.219378+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.219560+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.219796+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.219836+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.220302+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.221067+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.221369+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.221618+00:00", "trade", 11.325, 300.0]
["2026-09-15T17:44:45.222331+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.319439+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.675536+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.770006+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.869785+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.871010+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.872249+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.959620+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:45.959814+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:46.399299+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:46.456960+00:00", "trade", 11.3315, 21.0]
["2026-09-15T17:44:46.978045+00:00", "trade", 11.325, 50.0]
["2026-09-15T17:44:46.978942+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:47.472938+00:00", "trade", 11.325, 2.0]
["2026-09-15T17:44:47.517080+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:47.950314+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:44:47.973785+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:50.547018+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:44:51.237685+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:51.238260+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:51.266550+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:52.586397+00:00", "trade", 11.3293, 1.0]
["2026-09-15T17:44:52.950436+00:00", "trade", 11.3278, 100.0]
["2026-09-15T17:44:53.052961+00:00", "trade", 11.32, 43.0]
["2026-09-15T17:44:53.052965+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:53.053431+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:53.053472+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:53.158543+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:53.164738+00:00", "trade", 11.3338, 1.0]
["2026-09-15T17:44:53.322168+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:53.437866+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:53.438060+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:53.698359+00:00", "trade", 11.3293, 76.0]
["2026-09-15T17:44:54.136013+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:44:54.317647+00:00", "trade", 11.3514, 100.0]
["2026-09-15T17:44:54.320858+00:00", "trade", 11.3514, 33.0]
["2026-09-15T17:44:54.323377+00:00", "trade", 11.3514, 31.0]
["2026-09-15T17:44:54.324995+00:00", "trade", 11.3514, 2.0]
["2026-09-15T17:44:54.455820+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.739002+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:44:54.739049+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.739099+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.739107+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.739476+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.739503+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.739514+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.739533+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.739923+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.740365+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.813685+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.814153+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.814596+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.814911+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.833898+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.834699+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.835561+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:54.970756+00:00", "trade", 11.321, 2.0]
["2026-09-15T17:44:54.970763+00:00", "trade", 11.321, 23.0]
["2026-09-15T17:44:54.971542+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.004591+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.038594+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.109141+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.109576+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.110347+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.110354+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.110836+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.111328+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.111345+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.231966+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.232245+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.232689+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.232923+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.233402+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.444070+00:00", "trade", 11.321, 1.0]
["2026-09-15T17:44:55.444852+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:55.445304+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:56.311305+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:56.362484+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:56.362863+00:00", "trade", 11.32, 39.0]
["2026-09-15T17:44:56.363640+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:56.364391+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:57.658631+00:00", "trade", 11.3253, 50.0]
["2026-09-15T17:44:58.809242+00:00", "trade", 11.325, 500.0]
["2026-09-15T17:44:59.616702+00:00", "trade", 11.3201, 3700.0]
["2026-09-15T17:44:59.742252+00:00", "trade", 11.32, 38.0]
["2026-09-15T17:44:59.742258+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:59.742720+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:44:59.911755+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:45:00.492178+00:00", "trade", 11.3294, 31.0]
["2026-09-15T17:45:01.841660+00:00", "trade", 11.3201, 25.0]
["2026-09-15T17:45:02.031382+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.031421+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.031436+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.031536+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.031710+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.031735+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.031943+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.031954+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.034316+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.367056+00:00", "trade", 11.325, 8400.0]
["2026-09-15T17:45:02.367674+00:00", "trade", 11.3277, 72.0]
["2026-09-15T17:45:02.367738+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.367745+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.537554+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:45:02.537554+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.538014+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.538028+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.538050+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.538057+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.538286+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.538507+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.538985+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.543651+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.544116+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.615387+00:00", "trade", 11.3296, 301.0]
["2026-09-15T17:45:02.616169+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.616187+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.616199+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.631813+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:02.710290+00:00", "trade", 11.3201, 700.0]
["2026-09-15T17:45:02.711063+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.332461+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.333712+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.334179+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.339564+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.400659+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.400717+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.401197+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.403103+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.405586+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.406070+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.486026+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.487330+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.487789+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.532554+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.857546+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:45:03.857546+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.858038+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:03.858050+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.004770+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.040724+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.040772+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.040907+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.041180+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.041222+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.052463+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.207851+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.576160+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.576420+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.576584+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:04.578255+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:05.535324+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:05.538819+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:05.598604+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:05.599101+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.195374+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.196163+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.552916+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.553285+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.553300+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.553364+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.553503+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.553717+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.553729+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.554158+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.555001+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.556397+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.557147+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.561535+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:07.622062+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:45:08.036263+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:45:08.037411+00:00", "trade", 11.325, 61.0]
["2026-09-15T17:45:08.038863+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:45:08.170978+00:00", "trade", 11.3251, 125.0]
["2026-09-15T17:45:08.189033+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:08.197101+00:00", "trade", 11.32, 62.0]
["2026-09-15T17:45:08.197109+00:00", "trade", 11.32, 38.0]
["2026-09-15T17:45:08.197111+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:08.197571+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:08.197630+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:08.332049+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:08.332498+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:08.439383+00:00", "trade", 11.3321, 9.0]
["2026-09-15T17:45:08.482069+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:08.482528+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:10.994365+00:00", "trade", 11.3302, 74.0]
["2026-09-15T17:45:11.506746+00:00", "trade", 11.3294, 1.0]
["2026-09-15T17:45:11.583317+00:00", "trade", 11.32, 25.0]
["2026-09-15T17:45:12.227121+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:14.762134+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:45:14.763077+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:14.763662+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:15.035307+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:45:15.155109+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:15.155593+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:15.155618+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:15.156218+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.158207+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.185775+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:45:16.185790+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.185810+00:00", "trade", 11.33, 72.0]
["2026-09-15T17:45:16.185811+00:00", "trade", 11.33, 27.0]
["2026-09-15T17:45:16.185819+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.185833+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.185915+00:00", "trade", 11.325, 27.0]
["2026-09-15T17:45:16.186117+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186152+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186155+00:00", "trade", 11.33, 28.0]
["2026-09-15T17:45:16.186246+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:45:16.186257+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186278+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186351+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186362+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186383+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186390+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186477+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186532+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186585+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186596+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186703+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186709+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.186760+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.187465+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.187676+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.255267+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.279192+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.297529+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.453633+00:00", "trade", 11.3282, 100.0]
["2026-09-15T17:45:16.533188+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.776224+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.776685+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.777132+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.953372+00:00", "trade", 11.329, 8400.0]
["2026-09-15T17:45:16.954080+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.954535+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:16.955055+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:17.039620+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:17.311662+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:17.319385+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:45:17.408505+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:17.414322+00:00", "trade", 11.325, 700.0]
["2026-09-15T17:45:17.767691+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:18.516584+00:00", "trade", 11.3296, 7.0]
["2026-09-15T17:45:18.520845+00:00", "trade", 11.3296, 5.0]
["2026-09-15T17:45:18.523140+00:00", "trade", 11.3296, 4.0]
["2026-09-15T17:45:18.524749+00:00", "trade", 11.3296, 1.0]
["2026-09-15T17:45:18.526794+00:00", "trade", 11.3296, 1.0]
["2026-09-15T17:45:18.542913+00:00", "trade", 11.33, 23.0]
["2026-09-15T17:45:18.542914+00:00", "trade", 11.33, 57.0]
["2026-09-15T17:45:18.543597+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:18.543608+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:18.565759+00:00", "trade", 11.325, 500.0]
["2026-09-15T17:45:18.566436+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:18.566442+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:18.602474+00:00", "trade", 11.325, 400.0]
["2026-09-15T17:45:19.711742+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:19.712201+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:19.725744+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:19.749181+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:19.749268+00:00", "trade", 11.33, 50.0]
["2026-09-15T17:45:19.749679+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:19.773405+00:00", "trade", 11.3304, 3.0]
["2026-09-15T17:45:19.773457+00:00", "trade", 11.3304, 1.0]
["2026-09-15T17:45:19.782392+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:19.970810+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:20.143603+00:00", "trade", 11.3299, 2400.0]
["2026-09-15T17:45:20.143694+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:20.143704+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:20.143709+00:00", "trade", 11.33, 590.0]
["2026-09-15T17:45:20.144179+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:20.144206+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:20.144251+00:00", "trade", 11.3299, 4800.0]
["2026-09-15T17:45:20.144333+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:20.144678+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:20.144869+00:00", "trade", 11.3284, 61.0]
["2026-09-15T17:45:20.179660+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:45:20.189241+00:00", "trade", 11.326, 6000.0]
["2026-09-15T17:45:20.189919+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:20.190357+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:20.281427+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:20.489252+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:20.491628+00:00", "trade", 11.3295, 30.0]
["2026-09-15T17:45:21.002722+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.002723+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:45:21.002744+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:45:21.002754+00:00", "trade", 11.33, 1142.0]
["2026-09-15T17:45:21.002755+00:00", "trade", 11.33, 2100.0]
["2026-09-15T17:45:21.002757+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:45:21.002758+00:00", "trade", 11.33, 60.0]
["2026-09-15T17:45:21.002761+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:45:21.002774+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.002782+00:00", "trade", 11.33, 99.0]
["2026-09-15T17:45:21.002872+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.002880+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.002893+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.002899+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.002913+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.002919+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.002926+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003001+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003008+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003015+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003021+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003028+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003039+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:21.003044+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003051+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003054+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:21.003105+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003135+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:21.003135+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:45:21.003183+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:21.003234+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:45:21.003281+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003289+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003295+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003304+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003312+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003319+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003325+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003333+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003340+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003346+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003353+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003360+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003364+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:21.003367+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:21.003369+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:21.003369+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:45:21.003370+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:21.003370+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003371+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:21.003373+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003376+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:45:21.003377+00:00", "trade", 11.33, 96.0]
["2026-09-15T17:45:21.003381+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003388+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003395+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003403+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003427+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003442+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003449+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003470+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003485+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003531+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003570+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003837+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003855+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003864+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.003923+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.004324+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.007045+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.007109+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.007185+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.023332+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.023870+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.033484+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.033497+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.036095+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.036543+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.048631+00:00", "trade", 11.33, 11.0]
["2026-09-15T17:45:21.102917+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.120052+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.120066+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.120086+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.120088+00:00", "trade", 11.34, 18.0]
["2026-09-15T17:45:21.120099+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.120379+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:45:21.120776+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.120923+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.121511+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.121958+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.123888+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:45:21.123895+00:00", "trade", 11.34, 60.0]
["2026-09-15T17:45:21.123896+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.124358+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.124420+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.124427+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.124434+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.124441+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.124727+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.124830+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.126183+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.126306+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.130800+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.133230+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.260155+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.316319+00:00", "trade", 11.3212, 1.0]
["2026-09-15T17:45:21.671276+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.671299+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.757947+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.757974+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.758214+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:21.773364+00:00", "trade", 11.3302, 68.0]
["2026-09-15T17:45:21.862145+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:22.163504+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:45:22.403749+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:22.432370+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:22.661547+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:22.696644+00:00", "trade", 11.3519, 1.0]
["2026-09-15T17:45:22.700177+00:00", "trade", 11.3519, 26.0]
["2026-09-15T17:45:22.719063+00:00", "trade", 11.335, 8000.0]
["2026-09-15T17:45:22.719680+00:00", "trade", 11.331, 58.0]
["2026-09-15T17:45:22.959678+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:22.959704+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:23.108745+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:23.221110+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:23.256582+00:00", "trade", 11.3355, 8000.0]
["2026-09-15T17:45:23.361352+00:00", "trade", 11.335, 54.0]
["2026-09-15T17:45:23.485737+00:00", "trade", 11.3333, 61.0]
["2026-09-15T17:45:23.527135+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:23.862239+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:23.967107+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:24.192818+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:45:24.415669+00:00", "trade", 11.34, 2.0]
["2026-09-15T17:45:24.415753+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:45:24.869060+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:24.869087+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:25.815899+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:25.875458+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:25.875893+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:25.875916+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:26.810024+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:26.810053+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:28.748346+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:45:28.751877+00:00", "trade", 11.335, 5900.0]
["2026-09-15T17:45:28.758274+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:28.758302+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:28.782091+00:00", "trade", 11.3367, 61.0]
["2026-09-15T17:45:28.797736+00:00", "trade", 11.3376, 1.0]
["2026-09-15T17:45:28.797754+00:00", "trade", 11.3376, 1.0]
["2026-09-15T17:45:29.290769+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:29.290796+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:29.291000+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:29.291315+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:29.320370+00:00", "trade", 11.331, 147.0]
["2026-09-15T17:45:29.340892+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:45:29.598449+00:00", "trade", 11.3516, 1.0]
["2026-09-15T17:45:29.974309+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:45:30.275163+00:00", "trade", 11.3304, 20.0]
["2026-09-15T17:45:30.464815+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.464841+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.495825+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.495855+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.499192+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.499217+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.554454+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.557131+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.557218+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.557266+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.557292+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.557848+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.699068+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.799717+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.799745+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.800395+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.800419+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:30.805858+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:45:31.023342+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023357+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023367+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023372+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:31.023380+00:00", "trade", 11.33, 282.0]
["2026-09-15T17:45:31.023380+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023381+00:00", "trade", 11.33, 1800.0]
["2026-09-15T17:45:31.023382+00:00", "trade", 11.33, 900.0]
["2026-09-15T17:45:31.023383+00:00", "trade", 11.33, 175.0]
["2026-09-15T17:45:31.023387+00:00", "trade", 11.33, 192.0]
["2026-09-15T17:45:31.023387+00:00", "trade", 11.33, 7600.0]
["2026-09-15T17:45:31.023388+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023390+00:00", "trade", 11.33, 96.0]
["2026-09-15T17:45:31.023390+00:00", "trade", 11.33, 69.0]
["2026-09-15T17:45:31.023395+00:00", "trade", 11.33, 1000.0]
["2026-09-15T17:45:31.023395+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:31.023395+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023402+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023436+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023443+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023450+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023457+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023464+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023471+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023477+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023484+00:00", "trade", 11.33, 40.0]
["2026-09-15T17:45:31.023484+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023489+00:00", "trade", 11.33, 40.0]
["2026-09-15T17:45:31.023489+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:31.023494+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:45:31.023499+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023501+00:00", "trade", 11.33, 400.0]
["2026-09-15T17:45:31.023512+00:00", "trade", 11.33, 17.0]
["2026-09-15T17:45:31.023519+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023526+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023532+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023539+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023554+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023561+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023567+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023581+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023588+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023594+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023609+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023629+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023636+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023668+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023686+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023693+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023701+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:31.023711+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023715+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023725+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:45:31.023732+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023740+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023741+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023749+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023755+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023757+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023763+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023771+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023778+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023786+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023791+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:31.023791+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:31.023792+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:45:31.023793+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023794+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:31.023797+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:45:31.023800+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:45:31.023800+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:45:31.023800+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023807+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023820+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023838+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023846+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023846+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023852+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023853+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023859+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023878+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023904+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.023985+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024015+00:00", "trade", 11.3346, 50.0]
["2026-09-15T17:45:31.024065+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024121+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024128+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024162+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024199+00:00", "trade", 11.33, 43.0]
["2026-09-15T17:45:31.024345+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024384+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024400+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024564+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024704+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024718+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024779+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.024860+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.025019+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.025058+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.025234+00:00", "trade", 11.33, 5.0]
["2026-09-15T17:45:31.025267+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.025651+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.025819+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.025975+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.026117+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.026737+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.027748+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:31.028140+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:32.022649+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:32.220514+00:00", "trade", 11.3305, 1.0]
["2026-09-15T17:45:32.496118+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:33.740409+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:33.741381+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:34.834142+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:45:35.765223+00:00", "trade", 11.327, 100.0]
["2026-09-15T17:45:38.340459+00:00", "trade", 11.351, 1.0]
["2026-09-15T17:45:38.341233+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:38.667197+00:00", "trade", 11.3236, 8000.0]
["2026-09-15T17:45:40.056162+00:00", "trade", 11.325, 2.0]
["2026-09-15T17:45:40.667876+00:00", "trade", 11.33, 6.0]
["2026-09-15T17:45:41.440110+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:41.441073+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:42.921826+00:00", "trade", 11.325, 8.0]
["2026-09-15T17:45:43.017394+00:00", "trade", 11.3507, 31.0]
["2026-09-15T17:45:44.104894+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:44.105349+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:45.697077+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:45:45.697517+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:45:45.940736+00:00", "trade", 11.33, 16.0]
["2026-09-15T17:45:46.488387+00:00", "trade", 11.331, 1.0]
["2026-09-15T17:45:47.951005+00:00", "trade", 11.325, 4.0]
["2026-09-15T17:45:48.473498+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:45:49.536190+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:49.536629+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:49.540181+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:49.540627+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:50.237510+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:50.237970+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:50.478085+00:00", "trade", 11.3497, 10.0]
["2026-09-15T17:45:50.896786+00:00", "trade", 11.3497, 1.0]
["2026-09-15T17:45:51.593783+00:00", "trade", 11.325, 8.0]
["2026-09-15T17:45:51.594678+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.594899+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.595134+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.595153+00:00", "trade", 11.325, 23.0]
["2026-09-15T17:45:51.596853+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.597129+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.730756+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.769997+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.770005+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.770192+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.770200+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.770214+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.770546+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.784250+00:00", "trade", 11.32, 50.0]
["2026-09-15T17:45:51.784251+00:00", "trade", 11.32, 200.0]
["2026-09-15T17:45:51.784258+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.784634+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.784640+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.784694+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.784726+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.784765+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.785071+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.787466+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.870912+00:00", "trade", 11.331, 2900.0]
["2026-09-15T17:45:51.871692+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.872058+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.872146+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.928034+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.959389+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.959833+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.964216+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.964224+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:51.964976+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:52.027889+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:52.555793+00:00", "trade", 11.325, 20.0]
["2026-09-15T17:45:52.589265+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:52.600779+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:52.600791+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:52.601472+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:52.777628+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:52.873262+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:52.999294+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:53.186401+00:00", "trade", 11.3292, 2.0]
["2026-09-15T17:45:53.614402+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:53.721928+00:00", "trade", 11.3261, 1000.0]
["2026-09-15T17:45:53.722677+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:53.781387+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.307630+00:00", "trade", 11.3214, 1.0]
["2026-09-15T17:45:54.357265+00:00", "trade", 11.32, 62.0]
["2026-09-15T17:45:54.357277+00:00", "trade", 11.32, 38.0]
["2026-09-15T17:45:54.357281+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.357642+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.357701+00:00", "trade", 11.32, 50.0]
["2026-09-15T17:45:54.357717+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:45:54.357735+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.358099+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.358152+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.358176+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.358319+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.358655+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.376408+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.376433+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.387791+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.462068+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.462558+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.555383+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.555390+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.555408+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.555843+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.556083+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.577131+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.934987+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.935425+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:54.935453+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:55.081552+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:55.415959+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:45:55.415968+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:45:55.416008+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:55.416035+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:55.416692+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:55.416715+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:55.502058+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:55.603038+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.083903+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.084281+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.084318+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.084739+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.085162+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.085218+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.085540+00:00", "trade", 11.3251, 1.0]
["2026-09-15T17:45:56.085678+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.094196+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.127735+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.127945+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.128179+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.206467+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:45:56.207047+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.207243+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.252769+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.440072+00:00", "trade", 11.349, 100.0]
["2026-09-15T17:45:56.440874+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.441258+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:56.443137+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.391363+00:00", "trade", 11.3311, 8.0]
["2026-09-15T17:45:57.392159+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.884355+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.884380+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.884744+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.885086+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.885141+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.885161+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.885533+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.885615+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.997992+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.998448+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:57.998462+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.516347+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.516373+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.516842+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.516869+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.516875+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.516896+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.516958+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.517355+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.528976+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.718869+00:00", "trade", 11.325, 8400.0]
["2026-09-15T17:45:58.718916+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.719549+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.719590+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.719673+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.803376+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.804101+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.853851+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.853982+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.854442+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.854732+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.989548+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.989997+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:58.990006+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:59.579177+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:45:59.579639+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.230996+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.231312+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.231327+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.231776+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.662695+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.990076+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.990539+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.990571+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.990629+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:00.991033+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.121440+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.763658+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.764349+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.764374+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.764388+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.764461+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.764475+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.765004+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.766566+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.766924+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.767906+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.773458+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.773972+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.774498+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.783949+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.788280+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.788288+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.788296+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:01.788731+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:02.349196+00:00", "trade", 11.3303, 500.0]
["2026-09-15T17:46:02.350024+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:02.460286+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:02.902627+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:02.903435+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:03.017431+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:03.994888+00:00", "trade", 11.3201, 700.0]
["2026-09-15T17:46:04.004518+00:00", "trade", 11.3201, 500.0]
["2026-09-15T17:46:04.009900+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.009915+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.034330+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:04.034786+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.034881+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.034899+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.068854+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.079115+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.109130+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.577520+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.838547+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:04.839005+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.095114+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.145461+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.145947+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.146044+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.146164+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.146241+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.146253+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.146697+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.146954+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.147407+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.147874+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.167213+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.175001+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.175026+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.175084+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:05.175086+00:00", "trade", 11.32, 25.0]
["2026-09-15T17:46:05.175573+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.381304+00:00", "trade", 11.325, 26.0]
["2026-09-15T17:46:05.381359+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.381899+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:05.382029+00:00", "trade", 11.325, 20.0]
["2026-09-15T17:46:05.524920+00:00", "trade", 11.325, 28.0]
["2026-09-15T17:46:05.909277+00:00", "trade", 11.3254, 6000.0]
["2026-09-15T17:46:05.909894+00:00", "trade", 11.3243, 51.0]
["2026-09-15T17:46:05.910019+00:00", "trade", 11.325, 14.0]
["2026-09-15T17:46:06.234768+00:00", "trade", 11.325, 500.0]
["2026-09-15T17:46:06.236786+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:07.213902+00:00", "trade", 11.322, 1.0]
["2026-09-15T17:46:07.883764+00:00", "trade", 11.3233, 1.0]
["2026-09-15T17:46:08.231177+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:08.470950+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:46:08.472006+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:09.000257+00:00", "trade", 11.3266, 100.0]
["2026-09-15T17:46:09.304980+00:00", "trade", 11.3465, 100.0]
["2026-09-15T17:46:09.412927+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:09.413562+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:09.519203+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:09.596604+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:09.596624+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:09.597450+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:09.858483+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.434912+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.435907+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.435920+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.456513+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.559566+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.736526+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.907859+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.933696+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.934133+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:10.961751+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.365853+00:00", "trade", 11.3299, 100.0]
["2026-09-15T17:46:11.430442+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.430469+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.430545+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.430879+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.476020+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.639061+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.639062+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:11.639197+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:46:11.639476+00:00", "trade", 11.33, 256.0]
["2026-09-15T17:46:11.639530+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.639591+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.639602+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.639611+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.639619+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.639988+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.640248+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.640259+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.640609+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.666276+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.747481+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.747507+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.747909+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:11.950544+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:12.294854+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:12.294863+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:12.295642+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:12.295655+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:12.296109+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:12.344831+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:12.612881+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:13.341114+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:13.341122+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:13.555554+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:13.778287+00:00", "trade", 11.3292, 5.0]
["2026-09-15T17:46:13.779088+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:13.779598+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:13.783665+00:00", "trade", 11.3292, 4.0]
["2026-09-15T17:46:13.803388+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:13.867229+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:14.106362+00:00", "trade", 11.3302, 1.0]
["2026-09-15T17:46:14.107623+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:14.108084+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:14.108170+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:14.765666+00:00", "trade", 11.3455, 13.0]
["2026-09-15T17:46:14.766707+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:14.767157+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.031421+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.031447+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.032097+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.032154+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.032403+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.281145+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:46:15.281595+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.281681+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.310218+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.636483+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:15.636953+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:16.680001+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:16.680968+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:16.685617+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:16.687872+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:17.583147+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:18.861787+00:00", "trade", 11.3299, 400.0]
["2026-09-15T17:46:19.227056+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:19.227513+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:19.227866+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:19.637719+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:19.659597+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:19.751190+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:19.859822+00:00", "trade", 11.3455, 100.0]
["2026-09-15T17:46:20.123911+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:20.124349+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:20.124362+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:20.227535+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:20.227983+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:20.620579+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:20.621130+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:20.621573+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:20.758471+00:00", "trade", 11.3454, 100.0]
["2026-09-15T17:46:21.689980+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:21.690124+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:21.763448+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:22.032955+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:22.202055+00:00", "trade", 11.3233, 61.0]
["2026-09-15T17:46:22.459828+00:00", "trade", 11.3387, 200.0]
["2026-09-15T17:46:22.612244+00:00", "trade", 11.3296, 8.0]
["2026-09-15T17:46:22.619866+00:00", "trade", 11.3294, 56.0]
["2026-09-15T17:46:22.623659+00:00", "trade", 11.3275, 2.0]
["2026-09-15T17:46:22.626151+00:00", "trade", 11.325, 400.0]
["2026-09-15T17:46:22.631057+00:00", "trade", 11.3247, 1.0]
["2026-09-15T17:46:22.662987+00:00", "trade", 11.3267, 61.0]
["2026-09-15T17:46:23.223986+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:23.224269+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:23.224726+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:23.232214+00:00", "trade", 11.325, 259.0]
["2026-09-15T17:46:23.449504+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:23.942098+00:00", "trade", 11.3261, 1.0]
["2026-09-15T17:46:24.150838+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:25.142910+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:25.143843+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:25.489308+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:25.572285+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:25.589645+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:25.598020+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:25.772458+00:00", "trade", 11.325, 1400.0]
["2026-09-15T17:46:25.933604+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:25.996083+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:25.996540+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:26.299242+00:00", "trade", 11.3449, 41.0]
["2026-09-15T17:46:28.534822+00:00", "trade", 11.325, 65.0]
["2026-09-15T17:46:28.538284+00:00", "trade", 11.325, 60.0]
["2026-09-15T17:46:31.086974+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:31.313145+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:31.620066+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:31.708687+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:32.309701+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:46:32.311401+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:32.586074+00:00", "trade", 11.33, 95.0]
["2026-09-15T17:46:32.586085+00:00", "trade", 11.3293, 95.0]
["2026-09-15T17:46:32.586223+00:00", "trade", 11.3293, 6905.0]
["2026-09-15T17:46:32.586534+00:00", "trade", 11.325, 400.0]
["2026-09-15T17:46:32.643648+00:00", "trade", 11.325, 2.0]
["2026-09-15T17:46:32.648732+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:46:32.661314+00:00", "trade", 11.325, 3.0]
["2026-09-15T17:46:32.810035+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:32.916830+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:32.917646+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:33.155296+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:46:33.155860+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:33.155882+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:33.155928+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:33.156380+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:33.156781+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:33.157865+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:33.158339+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:34.058770+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:34.778872+00:00", "trade", 11.3444, 200.0]
["2026-09-15T17:46:35.318979+00:00", "trade", 11.3255, 1.0]
["2026-09-15T17:46:35.375362+00:00", "trade", 11.3287, 68.0]
["2026-09-15T17:46:35.719970+00:00", "trade", 11.3444, 100.0]
["2026-09-15T17:46:35.911396+00:00", "trade", 11.3278, 23.0]
["2026-09-15T17:46:36.030639+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:36.455553+00:00", "trade", 11.3299, 700.0]
["2026-09-15T17:46:36.644440+00:00", "trade", 11.3287, 371.0]
["2026-09-15T17:46:36.684193+00:00", "trade", 11.325, 60.0]
["2026-09-15T17:46:37.157802+00:00", "trade", 11.325, 500.0]
["2026-09-15T17:46:38.589623+00:00", "trade", 11.3205, 61.0]
["2026-09-15T17:46:38.718248+00:00", "trade", 11.3442, 1.0]
["2026-09-15T17:46:38.970581+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:38.970613+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:46:38.970977+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:38.971147+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:38.971619+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:38.972387+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:39.003593+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:39.012655+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:39.090585+00:00", "trade", 11.3295, 61.0]
["2026-09-15T17:46:39.507977+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:39.736818+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:39.736890+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:39.737787+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.326397+00:00", "trade", 11.3284, 3.0]
["2026-09-15T17:46:41.326426+00:00", "trade", 11.3284, 1.0]
["2026-09-15T17:46:41.599830+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.599832+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.599840+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.600207+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.600220+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.600270+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.601611+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.602075+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.602095+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.602220+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.602329+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.602345+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.602673+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.626376+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.626535+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.626826+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.627403+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.635353+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.640854+00:00", "trade", 11.32, 2.0]
["2026-09-15T17:46:41.641090+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.641137+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.641230+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.641296+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.641309+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.641532+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.643194+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.643320+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.644768+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.644776+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.653373+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.653386+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.680221+00:00", "trade", 11.32, 3.0]
["2026-09-15T17:46:41.680288+00:00", "trade", 11.32, 11.0]
["2026-09-15T17:46:41.680357+00:00", "trade", 11.32, 27.0]
["2026-09-15T17:46:41.680467+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:41.680477+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:41.680479+00:00", "trade", 11.32, 300.0]
["2026-09-15T17:46:41.680480+00:00", "trade", 11.32, 3.0]
["2026-09-15T17:46:41.680481+00:00", "trade", 11.32, 20.0]
["2026-09-15T17:46:41.680485+00:00", "trade", 11.32, 200.0]
["2026-09-15T17:46:41.680485+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:41.680499+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:46:41.680505+00:00", "trade", 11.32, 499.0]
["2026-09-15T17:46:41.680568+00:00", "trade", 11.32, 28.0]
["2026-09-15T17:46:41.680571+00:00", "trade", 11.32, 1.0]
["2026-09-15T17:46:41.680571+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:41.680571+00:00", "trade", 11.32, 160.0]
["2026-09-15T17:46:41.680572+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:41.680599+00:00", "trade", 11.32, 155.0]
["2026-09-15T17:46:41.680615+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680617+00:00", "trade", 11.32, 30.0]
["2026-09-15T17:46:41.680623+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680630+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680637+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680643+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680650+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680680+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680689+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680695+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680702+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680710+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:41.680732+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680738+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680745+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680752+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680784+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:41.680809+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.680885+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681018+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681127+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681319+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681332+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681421+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681681+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681697+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681737+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681762+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681978+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.681985+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.682086+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.682455+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.683238+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.685342+00:00", "trade", 11.32, 11.0]
["2026-09-15T17:46:41.686207+00:00", "trade", 11.315, 300.0]
["2026-09-15T17:46:41.688170+00:00", "trade", 11.315, 300.0]
["2026-09-15T17:46:41.742025+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.911335+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.911787+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.912405+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.912653+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.950805+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.951242+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:41.951255+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.046392+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.381774+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.381783+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.382234+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.382242+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.382264+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.414822+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.452536+00:00", "trade", 11.315, 400.0]
["2026-09-15T17:46:42.455020+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.455022+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:42.455480+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.455488+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.455501+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.455513+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.455527+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.455536+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.457872+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.563011+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.625494+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.656227+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:42.656227+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.656309+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.656703+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.841292+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.859448+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:42.859448+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.864147+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:42.907021+00:00", "trade", 11.315, 3700.0]
["2026-09-15T17:46:42.907809+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.007601+00:00", "trade", 11.315, 6000.0]
["2026-09-15T17:46:43.008541+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.008986+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.058084+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.072202+00:00", "trade", 11.315, 700.0]
["2026-09-15T17:46:43.072676+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133153+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133158+00:00", "trade", 11.32, 120.0]
["2026-09-15T17:46:43.133159+00:00", "trade", 11.32, 1400.0]
["2026-09-15T17:46:43.133160+00:00", "trade", 11.32, 25.0]
["2026-09-15T17:46:43.133162+00:00", "trade", 11.32, 10.0]
["2026-09-15T17:46:43.133166+00:00", "trade", 11.32, 10.0]
["2026-09-15T17:46:43.133166+00:00", "trade", 11.32, 1400.0]
["2026-09-15T17:46:43.133169+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133169+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133173+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133190+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133217+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133223+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133229+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133243+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133250+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133251+00:00", "trade", 11.32, 500.0]
["2026-09-15T17:46:43.133251+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133258+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133261+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133264+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133265+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133266+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133267+00:00", "trade", 11.32, 10.0]
["2026-09-15T17:46:43.133268+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133272+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133279+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133291+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133305+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133311+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133317+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133324+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133330+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133337+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133351+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133358+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133365+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133371+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133378+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133385+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133391+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133395+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133397+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133403+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133410+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133418+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133431+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133438+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133470+00:00", "quote", 11.31, 11.32]
["2026-09-15T17:46:43.133476+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133502+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133508+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133515+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133522+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133529+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133535+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133542+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133551+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133566+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133568+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133568+00:00", "trade", 11.32, 400.0]
["2026-09-15T17:46:43.133569+00:00", "trade", 11.32, 200.0]
["2026-09-15T17:46:43.133569+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133570+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133573+00:00", "quote", 11.32, 11.32]
["2026-09-15T17:46:43.133574+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:46:43.133575+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133579+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133586+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133594+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133600+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133606+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133635+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133650+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133665+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133679+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133738+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133745+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133752+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133809+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133816+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.133930+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.134015+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.134054+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.134085+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.134103+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.134125+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.134509+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.135578+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.135594+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.135794+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.136029+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.136089+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.136102+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.164168+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.166276+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.166726+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.679413+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:43.713553+00:00", "trade", 11.325, 8400.0]
["2026-09-15T17:46:43.714170+00:00", "trade", 11.3199, 58.0]
["2026-09-15T17:46:43.715461+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:44.033166+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:44.272365+00:00", "trade", 11.3268, 76.0]
["2026-09-15T17:46:45.962140+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:46.186137+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:46.741142+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:47.114245+00:00", "trade", 11.325, 1.0]
["2026-09-15T17:46:47.115451+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:47.115907+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:47.116378+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:48.158364+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:48.158822+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:48.166010+00:00", "trade", 11.3301, 54.0]
["2026-09-15T17:46:48.258560+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:46:48.580817+00:00", "trade", 11.32, 5.0]
["2026-09-15T17:46:48.867435+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:48.867887+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:49.101074+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:50.078994+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:50.138993+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:50.547130+00:00", "trade", 11.3267, 2.0]
["2026-09-15T17:46:50.675733+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:51.190676+00:00", "trade", 11.3292, 17.0]
["2026-09-15T17:46:51.407907+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:51.579004+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:52.110249+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:52.111280+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:52.111723+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:52.437823+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:46:52.484538+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:52.484992+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:53.113754+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:53.114208+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:53.199448+00:00", "trade", 11.3229, 1.0]
["2026-09-15T17:46:53.605813+00:00", "trade", 11.3201, 1.0]
["2026-09-15T17:46:54.795363+00:00", "trade", 11.325, 65.0]
["2026-09-15T17:46:56.356982+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:56.357435+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:58.325123+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:58.325605+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:58.327226+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:58.327685+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:58.328191+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:46:58.503734+00:00", "trade", 11.3266, 50.0]
["2026-09-15T17:47:01.493389+00:00", "trade", 11.3269, 136.0]
["2026-09-15T17:47:02.474800+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.474824+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.475644+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.475670+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.475909+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.476297+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.477327+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.485287+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.486178+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.486404+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.486853+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.487158+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.948686+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:02.986066+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.181543+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.390149+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:05.390647+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.390729+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.390758+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.390764+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.390781+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.390946+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.391107+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.391263+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.519836+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:05.520186+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.172828+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.181892+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.182581+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.182842+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.191796+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.209851+00:00", "trade", 11.3276, 1.0]
["2026-09-15T17:47:06.335955+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.351147+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.483129+00:00", "trade", 11.325, 1000.0]
["2026-09-15T17:47:06.483569+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486364+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.486366+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:06.486367+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:47:06.486369+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:06.486373+00:00", "trade", 11.33, 310.0]
["2026-09-15T17:47:06.486373+00:00", "trade", 11.33, 1400.0]
["2026-09-15T17:47:06.486375+00:00", "trade", 11.33, 16.0]
["2026-09-15T17:47:06.486375+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:47:06.486380+00:00", "trade", 11.33, 10.0]
["2026-09-15T17:47:06.486435+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.486486+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486491+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.486499+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486506+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486513+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486517+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.486519+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486525+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486533+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486539+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486546+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486551+00:00", "trade", 11.33, 60.0]
["2026-09-15T17:47:06.486552+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486559+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486568+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.486580+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486588+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486607+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:06.486609+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.486618+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:47:06.486682+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486729+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.486740+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486749+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486758+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486765+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486771+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486779+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486785+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486792+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486793+00:00", "trade", 11.325, 1000.0]
["2026-09-15T17:47:06.486795+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.486795+00:00", "trade", 11.33, 71.0]
["2026-09-15T17:47:06.486795+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486811+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486817+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486825+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486838+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486839+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486845+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:47:06.486845+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486854+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:06.486880+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486895+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.486902+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487129+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487130+00:00", "trade", 11.33, 1779.0]
["2026-09-15T17:47:06.487149+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:06.487160+00:00", "trade", 11.33, 20.0]
["2026-09-15T17:47:06.487162+00:00", "trade", 11.33, 1100.0]
["2026-09-15T17:47:06.487163+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487166+00:00", "trade", 11.33, 28.0]
["2026-09-15T17:47:06.487167+00:00", "trade", 11.33, 163.0]
["2026-09-15T17:47:06.487167+00:00", "trade", 11.33, 30.0]
["2026-09-15T17:47:06.487168+00:00", "trade", 11.33, 72.0]
["2026-09-15T17:47:06.487168+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487170+00:00", "trade", 11.33, 258.0]
["2026-09-15T17:47:06.487170+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487171+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487174+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487183+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487190+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487229+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487236+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487334+00:00", "trade", 11.33, 28.0]
["2026-09-15T17:47:06.487336+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:06.487338+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487338+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:06.487353+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487360+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487368+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487373+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487380+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487382+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487389+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487390+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487396+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487400+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487407+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487410+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487423+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487438+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487446+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487459+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487500+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487501+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487501+00:00", "trade", 11.33, 143.0]
["2026-09-15T17:47:06.487501+00:00", "trade", 11.33, 31.0]
["2026-09-15T17:47:06.487501+00:00", "trade", 11.33, 326.0]
["2026-09-15T17:47:06.487506+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487507+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487509+00:00", "trade", 11.33, 337.0]
["2026-09-15T17:47:06.487513+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487519+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487520+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487532+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487540+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487559+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:47:06.487560+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487560+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487571+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487572+00:00", "trade", 11.33, 173.0]
["2026-09-15T17:47:06.487576+00:00", "trade", 11.33, 600.0]
["2026-09-15T17:47:06.487579+00:00", "trade", 11.33, 169.0]
["2026-09-15T17:47:06.487580+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487580+00:00", "trade", 11.33, 145.0]
["2026-09-15T17:47:06.487580+00:00", "trade", 11.33, 14.0]
["2026-09-15T17:47:06.487580+00:00", "trade", 11.33, 308.0]
["2026-09-15T17:47:06.487580+00:00", "trade", 11.33, 144.0]
["2026-09-15T17:47:06.487581+00:00", "trade", 11.33, 38.0]
["2026-09-15T17:47:06.487583+00:00", "trade", 11.33, 184.0]
["2026-09-15T17:47:06.487588+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487596+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487598+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487599+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487603+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:06.487613+00:00", "trade", 11.33, 154.0]
["2026-09-15T17:47:06.487620+00:00", "trade", 11.33, 163.0]
["2026-09-15T17:47:06.487620+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487674+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:06.487755+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487757+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:47:06.487757+00:00", "trade", 11.33, 156.0]
["2026-09-15T17:47:06.487759+00:00", "trade", 11.33, 33.0]
["2026-09-15T17:47:06.487761+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:47:06.487761+00:00", "trade", 11.33, 373.0]
["2026-09-15T17:47:06.487764+00:00", "trade", 11.33, 249.0]
["2026-09-15T17:47:06.487764+00:00", "trade", 11.33, 4.0]
["2026-09-15T17:47:06.487766+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:06.487766+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:47:06.487766+00:00", "trade", 11.33, 154.0]
["2026-09-15T17:47:06.487767+00:00", "trade", 11.33, 400.0]
["2026-09-15T17:47:06.487768+00:00", "trade", 11.33, 276.0]
["2026-09-15T17:47:06.487768+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487768+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487772+00:00", "trade", 11.33, 600.0]
["2026-09-15T17:47:06.487772+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487772+00:00", "trade", 11.33, 301.0]
["2026-09-15T17:47:06.487772+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487774+00:00", "trade", 11.33, 57.0]
["2026-09-15T17:47:06.487776+00:00", "trade", 11.33, 250.0]
["2026-09-15T17:47:06.487776+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:06.487779+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487780+00:00", "trade", 11.33, 181.0]
["2026-09-15T17:47:06.487793+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487797+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487808+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487832+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487889+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487928+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487961+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487967+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.487984+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488050+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488195+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488205+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488211+00:00", "trade", 11.33, 8.0]
["2026-09-15T17:47:06.488214+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488228+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488254+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488337+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488364+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488550+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488674+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.488681+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.489109+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.489237+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.489888+00:00", "trade", 11.33, 11.0]
["2026-09-15T17:47:06.490039+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.490344+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.490358+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.490596+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.490788+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.490833+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.507515+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:47:06.562372+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:06.736302+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:07.487208+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:07.623393+00:00", "trade", 11.3273, 1.0]
["2026-09-15T17:47:08.003421+00:00", "trade", 11.342, 26.0]
["2026-09-15T17:47:08.134523+00:00", "trade", 11.325, 100.0]
["2026-09-15T17:47:08.135540+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:08.135996+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:08.136193+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:08.138256+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:08.273542+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:08.753887+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:10.493827+00:00", "trade", 11.3265, 1.0]
["2026-09-15T17:47:11.813989+00:00", "trade", 11.3239, 1.0]
["2026-09-15T17:47:12.272383+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:12.351122+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:12.402746+00:00", "trade", 11.325, 95.0]
["2026-09-15T17:47:12.403132+00:00", "trade", 11.325, 5.0]
["2026-09-15T17:47:12.923129+00:00", "trade", 11.325, 9.0]
["2026-09-15T17:47:13.480650+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:13.532641+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:13.715402+00:00", "trade", 11.3293, 35.0]
["2026-09-15T17:47:14.316354+00:00", "trade", 11.325, 50.0]
["2026-09-15T17:47:14.997522+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:15.041972+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:15.374765+00:00", "trade", 11.3268, 350.0]
["2026-09-15T17:47:15.630127+00:00", "trade", 11.3251, 13.0]
["2026-09-15T17:47:15.630492+00:00", "trade", 11.3251, 1.0]
["2026-09-15T17:47:16.141810+00:00", "trade", 11.325, 20.0]
["2026-09-15T17:47:16.218815+00:00", "trade", 11.3243, 9.0]
["2026-09-15T17:47:16.931121+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:16.932062+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:17.887461+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:18.049502+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:18.228354+00:00", "trade", 11.32, 96.0]
["2026-09-15T17:47:18.229689+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:18.230337+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:18.918730+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:18.977950+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:19.776370+00:00", "trade", 11.3272, 8.0]
["2026-09-15T17:47:21.039016+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.070592+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.087894+00:00", "trade", 11.3272, 26.0]
["2026-09-15T17:47:21.470144+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.470177+00:00", "trade", 11.32, 100.0]
["2026-09-15T17:47:21.470217+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.470414+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.470422+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.470525+00:00", "trade", 11.32, 40.0]
["2026-09-15T17:47:21.470898+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.470946+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.470955+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.470962+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.471009+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.472029+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.472036+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.472470+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:21.708317+00:00", "trade", 11.3251, 25.0]
["2026-09-15T17:47:22.546409+00:00", "trade", 11.325, 200.0]
["2026-09-15T17:47:22.667669+00:00", "trade", 11.3243, 4.0]
["2026-09-15T17:47:23.680048+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:47:23.732117+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.798703+00:00", "trade", 11.33, 12.0]
["2026-09-15T17:47:23.798773+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799035+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799053+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799102+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799194+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799209+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799426+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799437+00:00", "trade", 11.33, 12.0]
["2026-09-15T17:47:23.799446+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799512+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799799+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799888+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.799938+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.800599+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.800709+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:23.878165+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:24.238188+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:24.247182+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:24.672102+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:26.185689+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:26.186119+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:26.186392+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:26.187078+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:26.224432+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:26.358121+00:00", "trade", 11.3243, 1.0]
["2026-09-15T17:47:26.617757+00:00", "trade", 11.325, 8000.0]
["2026-09-15T17:47:26.818124+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:27.393453+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:27.704541+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:30.439584+00:00", "trade", 11.325, 41.0]
["2026-09-15T17:47:30.440826+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:30.865288+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:30.865309+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:30.865371+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:30.865379+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:30.865790+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:30.866326+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:30.867029+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:30.867461+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002587+00:00", "trade", 11.33, 220.0]
["2026-09-15T17:47:31.002588+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002590+00:00", "trade", 11.33, 326.0]
["2026-09-15T17:47:31.002592+00:00", "trade", 11.33, 373.0]
["2026-09-15T17:47:31.002594+00:00", "trade", 11.33, 301.0]
["2026-09-15T17:47:31.002597+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002597+00:00", "trade", 11.33, 700.0]
["2026-09-15T17:47:31.002636+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002643+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002649+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002656+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002670+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002698+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002705+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002712+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002719+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002725+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002742+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002754+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002766+00:00", "trade", 11.33, 1695.0]
["2026-09-15T17:47:31.002773+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:31.002780+00:00", "trade", 11.33, 1200.0]
["2026-09-15T17:47:31.002792+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:47:31.002796+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002801+00:00", "trade", 11.33, 200.0]
["2026-09-15T17:47:31.002806+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002809+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002814+00:00", "trade", 11.33, 300.0]
["2026-09-15T17:47:31.002817+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002824+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002826+00:00", "trade", 11.33, 75.0]
["2026-09-15T17:47:31.002828+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:47:31.002834+00:00", "trade", 11.33, 38.0]
["2026-09-15T17:47:31.002838+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:31.002842+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002843+00:00", "trade", 11.33, 33.0]
["2026-09-15T17:47:31.002844+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:31.002845+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002845+00:00", "trade", 11.33, 36.0]
["2026-09-15T17:47:31.002848+00:00", "trade", 11.33, 181.0]
["2026-09-15T17:47:31.002849+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:47:31.002849+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002861+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002874+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002874+00:00", "trade", 11.33, 308.0]
["2026-09-15T17:47:31.002874+00:00", "trade", 11.33, 143.0]
["2026-09-15T17:47:31.002874+00:00", "trade", 11.33, 144.0]
["2026-09-15T17:47:31.002881+00:00", "trade", 11.33, 156.0]
["2026-09-15T17:47:31.002882+00:00", "trade", 11.33, 55.0]
["2026-09-15T17:47:31.002918+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002925+00:00", "quote", 11.32, 11.33]
["2026-09-15T17:47:31.002932+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.002948+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.002956+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.002963+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.002970+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.002977+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.002984+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.002990+00:00", "trade", 11.33, 525.0]
["2026-09-15T17:47:31.002990+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.002991+00:00", "trade", 11.33, 173.0]
["2026-09-15T17:47:31.002997+00:00", "trade", 11.33, 184.0]
["2026-09-15T17:47:31.002997+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002997+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002997+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.002999+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.002999+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003004+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003006+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.003006+00:00", "trade", 11.33, 96.0]
["2026-09-15T17:47:31.003006+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.003007+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.003011+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003014+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.003014+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.003025+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003032+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003033+00:00", "trade", 11.33, 99.0]
["2026-09-15T17:47:31.003033+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:47:31.003046+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003066+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003073+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003086+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003093+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003100+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003109+00:00", "trade", 11.33, 99.0]
["2026-09-15T17:47:31.003110+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:31.003112+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:47:31.003114+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003117+00:00", "trade", 11.33, 220.0]
["2026-09-15T17:47:31.003122+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003142+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003144+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003146+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003151+00:00", "trade", 11.33, 220.0]
["2026-09-15T17:47:31.003155+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003169+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003192+00:00", "quote", 11.33, 11.33]
["2026-09-15T17:47:31.003212+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003239+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003251+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003267+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003275+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003295+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003365+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003372+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003379+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003386+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003392+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003400+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003410+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003427+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003434+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003442+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003456+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003519+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003543+00:00", "trade", 11.33, 1.0]
["2026-09-15T17:47:31.003646+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003656+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.003753+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.004088+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.004236+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.005127+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.005573+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.005960+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.005984+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.006812+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.006837+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.007316+00:00", "trade", 11.335, 7.0]
["2026-09-15T17:47:31.007632+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.103702+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.525724+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:31.661511+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:32.618735+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:32.652637+00:00", "trade", 11.335, 8000.0]
["2026-09-15T17:47:32.653257+00:00", "trade", 11.3298, 55.0]
["2026-09-15T17:47:32.908740+00:00", "trade", 11.33, 96.0]
["2026-09-15T17:47:33.024238+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:33.027658+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:33.665531+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:47:33.977465+00:00", "trade", 11.335, 1500.0]
["2026-09-15T17:47:34.257325+00:00", "trade", 11.3346, 1.0]
["2026-09-15T17:47:34.308253+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:34.308391+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:34.310175+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:34.401822+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:34.511072+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:34.676389+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:47:34.848515+00:00", "trade", 11.34, 96.0]
["2026-09-15T17:47:35.200291+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.200426+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.200533+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.200560+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.203072+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.484633+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.485041+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.485412+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.502004+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.526793+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.527461+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.581479+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.581944+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.582208+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.598582+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.654906+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.663804+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.665055+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:35.765392+00:00", "trade", 11.3258, 1.0]
["2026-09-15T17:47:36.395755+00:00", "trade", 11.3399, 6000.0]
["2026-09-15T17:47:36.396845+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:36.397296+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:36.504541+00:00", "trade", 11.335, 250.0]
["2026-09-15T17:47:36.504602+00:00", "trade", 11.33, 250.0]
["2026-09-15T17:47:36.550873+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:36.551150+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:36.871482+00:00", "trade", 11.3333, 61.0]
["2026-09-15T17:47:36.983186+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:36.983252+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:36.985592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.013444+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.013489+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:47:37.013873+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.013926+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.013971+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.014378+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.015669+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.029693+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.033570+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.052832+00:00", "trade", 11.3367, 61.0]
["2026-09-15T17:47:37.082694+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.083194+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.218323+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.218419+00:00", "trade", 11.34, 60.0]
["2026-09-15T17:47:37.218817+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.218887+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.218992+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.219449+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.220882+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.276241+00:00", "trade", 11.335, 6000.0]
["2026-09-15T17:47:37.277031+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.390727+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.391175+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.430598+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.431605+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:37.516179+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.159129+00:00", "trade", 11.34, 49.0]
["2026-09-15T17:47:38.159132+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:47:38.159132+00:00", "trade", 11.34, 51.0]
["2026-09-15T17:47:38.159149+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:47:38.159595+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.159616+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.159734+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.159803+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.159832+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.159846+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.160930+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.161418+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.161444+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162253+00:00", "trade", 11.34, 48.0]
["2026-09-15T17:47:38.162254+00:00", "trade", 11.34, 12.0]
["2026-09-15T17:47:38.162256+00:00", "trade", 11.34, 27.0]
["2026-09-15T17:47:38.162257+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:47:38.162303+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162310+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162369+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162383+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162390+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162397+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162404+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162405+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:47:38.162408+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:47:38.162411+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162413+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:47:38.162415+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:47:38.162418+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:47:38.162419+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:47:38.162424+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:47:38.162429+00:00", "trade", 11.34, 800.0]
["2026-09-15T17:47:38.162434+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:47:38.162445+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162454+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162455+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:47:38.162455+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162464+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162471+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162477+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162490+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162497+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162503+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162510+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162517+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162523+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162530+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162543+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162550+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162560+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:47:38.162560+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162571+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162578+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162597+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162611+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:47:38.162624+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:47:38.162625+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.162835+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.162888+00:00", "trade", 11.34, 4.0]
["2026-09-15T17:47:38.162891+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.163083+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.163144+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.163397+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.163503+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.163668+00:00", "trade", 11.345, 805.0]
["2026-09-15T17:47:38.163817+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.164403+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:47:38.164547+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.166505+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:47:38.166505+00:00", "trade", 11.345, 13.0]
["2026-09-15T17:47:38.167142+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.167150+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.167162+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.168401+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.168446+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.169023+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.170810+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.171620+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.171644+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.172244+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.172286+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174291+00:00", "trade", 11.35, 198.0]
["2026-09-15T17:47:38.174291+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174293+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:47:38.174294+00:00", "trade", 11.35, 800.0]
["2026-09-15T17:47:38.174838+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174847+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174854+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174913+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174921+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174928+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174935+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174965+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.174982+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175025+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175033+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175070+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:47:38.175085+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175107+00:00", "trade", 11.35, 1000.0]
["2026-09-15T17:47:38.175132+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175133+00:00", "trade", 11.35, 300.0]
["2026-09-15T17:47:38.175142+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:47:38.175192+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175199+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175523+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175531+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:47:38.175546+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175617+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.175638+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.177162+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.177636+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.184731+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:47:38.197122+00:00", "trade", 11.35, 32.0]
["2026-09-15T17:47:38.205226+00:00", "trade", 11.345, 5.0]
["2026-09-15T17:47:38.275509+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.275517+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.391868+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:47:38.392057+00:00", "trade", 11.35, 16.0]
["2026-09-15T17:47:38.392188+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:47:38.392195+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:47:38.392209+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:47:38.392210+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:47:38.392210+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392216+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392222+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392229+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392236+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392243+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392250+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392256+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392263+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392404+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392570+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:47:38.392629+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392677+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392764+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.392809+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.393170+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.393243+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.393382+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:47:38.399527+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.413804+00:00", "trade", 11.355, 805.0]
["2026-09-15T17:47:38.431903+00:00", "trade", 11.36, 30.0]
["2026-09-15T17:47:38.462251+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.747532+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:47:38.954085+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:38.973992+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:39.357271+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:40.431735+00:00", "trade", 11.354, 1500.0]
["2026-09-15T17:47:40.433875+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:40.454477+00:00", "trade", 11.3538, 6000.0]
["2026-09-15T17:47:40.455095+00:00", "trade", 11.3436, 59.0]
["2026-09-15T17:47:40.455248+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:41.172483+00:00", "trade", 11.355, 3000.0]
["2026-09-15T17:47:41.592777+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:41.842484+00:00", "trade", 11.3599, 600.0]
["2026-09-15T17:47:42.125496+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:42.125948+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:42.821686+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:47:43.373248+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:43.373255+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:43.373362+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:43.373704+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:43.373712+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:43.373815+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:43.455213+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:43.527487+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:43.694956+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:43.695444+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:44.441006+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:44.479907+00:00", "trade", 11.3599, 580.0]
["2026-09-15T17:47:44.480672+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:44.481141+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:44.576690+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.219284+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.219312+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.219733+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.441933+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.442694+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.442737+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.452749+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.627510+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.627981+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:45.697367+00:00", "trade", 11.3306, 323.0]
["2026-09-15T17:47:46.004743+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:46.006292+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:47:46.007461+00:00", "trade", 11.355, 995.0]
["2026-09-15T17:47:47.400057+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:47.400096+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:47.400515+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:47.789979+00:00", "trade", 11.3295, 100.0]
["2026-09-15T17:47:48.810092+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:48.810148+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:48.811440+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:48.852105+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:49.185867+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:49.284803+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:47:49.284860+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:49.906495+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:50.590226+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:47:51.389338+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.093188+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:47:53.093321+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.093372+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.166613+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.167251+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.167337+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.168218+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.171323+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:47:53.173202+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.180364+00:00", "trade", 11.3599, 1.0]
["2026-09-15T17:47:53.183083+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.183450+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.183803+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.184010+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.187622+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.213396+00:00", "trade", 11.3367, 1.0]
["2026-09-15T17:47:53.228758+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.229530+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.242626+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.269139+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.277535+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.370098+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.412935+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.472629+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.472630+00:00", "trade", 11.36, 25.0]
["2026-09-15T17:47:53.472631+00:00", "trade", 11.36, 75.0]
["2026-09-15T17:47:53.472650+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:47:53.473184+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.473214+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.473366+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.480403+00:00", "trade", 11.3599, 18.0]
["2026-09-15T17:47:53.535156+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.567819+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.644521+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.644623+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.644674+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.645023+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.647755+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.662655+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.662821+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.699147+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.699681+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:53.699798+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.033170+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.044565+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.044577+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.045939+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.078411+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.198167+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.499074+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.499614+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.499731+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.500008+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.502001+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.502369+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.524982+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:54.779317+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:55.558070+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:55.979657+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:56.876440+00:00", "trade", 11.3404, 100.0]
["2026-09-15T17:47:57.220774+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:47:57.221182+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:57.221225+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:57.221411+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:57.221460+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:57.221701+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:57.364484+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:57.939512+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:58.514953+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:58.515411+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:58.719396+00:00", "trade", 11.3313, 315.0]
["2026-09-15T17:47:59.228326+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:59.228472+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:59.228882+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:59.361638+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:59.779563+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:59.780006+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:59.780477+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:47:59.984973+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:48:00.867401+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.867859+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.867905+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.869699+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.911378+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:48:00.911460+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.911598+00:00", "trade", 11.36, 12.0]
["2026-09-15T17:48:00.911667+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.911697+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.911715+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.911732+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:48:00.911733+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:48:00.911733+00:00", "trade", 11.36, 99.0]
["2026-09-15T17:48:00.911761+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:48:00.911786+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:48:00.911799+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:48:00.911808+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.911815+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.911823+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.911846+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.911858+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.912012+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.912123+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.912161+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.912888+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.913470+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:48:00.915263+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:48:00.919148+00:00", "trade", 11.3599, 75.0]
["2026-09-15T17:48:00.991342+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.991962+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.991963+00:00", "trade", 11.36, 516.0]
["2026-09-15T17:48:00.991964+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:48:00.991966+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:48:00.991967+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:48:00.992050+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.992056+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.992063+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.992071+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:48:00.992090+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992097+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992104+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992111+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992116+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:48:00.992117+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992124+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992128+00:00", "trade", 11.36, 30.0]
["2026-09-15T17:48:00.992130+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992137+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992143+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992153+00:00", "trade", 11.36, 600.0]
["2026-09-15T17:48:00.992155+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992157+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992164+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992171+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992199+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992201+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:48:00.992219+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992247+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992275+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992281+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992292+00:00", "trade", 11.36, 12.0]
["2026-09-15T17:48:00.992304+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:48:00.992306+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:00.992331+00:00", "trade", 11.36, 90.0]
["2026-09-15T17:48:00.992334+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:48:00.992410+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992421+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992500+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992541+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992542+00:00", "trade", 11.36, 2.0]
["2026-09-15T17:48:00.992552+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:48:00.992594+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:00.992704+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:00.992766+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:00.992789+00:00", "trade", 11.36, 6.0]
["2026-09-15T17:48:00.992790+00:00", "trade", 11.36, 7.0]
["2026-09-15T17:48:00.993116+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:00.993147+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:00.993149+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:00.996231+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:00.996548+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.000317+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.025562+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.092213+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.118477+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.119162+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.239136+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.345955+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.648312+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.649701+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.649747+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:01.992602+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:03.193174+00:00", "trade", 11.3602, 1500.0]
["2026-09-15T17:48:03.513424+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:03.513883+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:03.514224+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:03.973423+00:00", "trade", 11.365, 1200.0]
["2026-09-15T17:48:03.995366+00:00", "trade", 11.3325, 1.0]
["2026-09-15T17:48:03.997342+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:04.087245+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:05.830711+00:00", "trade", 11.365, 200.0]
["2026-09-15T17:48:05.831493+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:05.831945+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:05.831959+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:06.574300+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:06.574324+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:06.605696+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:06.605754+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:06.959135+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:07.914009+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:09.072010+00:00", "trade", 11.365, 35.0]
["2026-09-15T17:48:09.208371+00:00", "trade", 11.365, 2000.0]
["2026-09-15T17:48:09.934828+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:10.456399+00:00", "trade", 11.3596, 26.0]
["2026-09-15T17:48:10.559479+00:00", "trade", 11.365, 31.0]
["2026-09-15T17:48:10.811649+00:00", "trade", 11.365, 200.0]
["2026-09-15T17:48:10.811668+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:10.811716+00:00", "trade", 11.365, 200.0]
["2026-09-15T17:48:10.811881+00:00", "trade", 11.365, 200.0]
["2026-09-15T17:48:10.811935+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:10.812153+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:10.812154+00:00", "trade", 11.365, 244.0]
["2026-09-15T17:48:10.812154+00:00", "trade", 11.365, 200.0]
["2026-09-15T17:48:10.812600+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:10.812670+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:10.812675+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:10.812735+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:10.812852+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:10.813064+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:10.813082+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:10.816958+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:10.817723+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:10.935291+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:10.935512+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:10.935686+00:00", "trade", 11.365, 200.0]
["2026-09-15T17:48:10.936032+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.002342+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:11.002748+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:11.003188+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.003800+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.083676+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:48:11.097423+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.105975+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:48:11.197320+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.210885+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.250459+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.250524+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.287463+00:00", "trade", 11.36, 176.0]
["2026-09-15T17:48:11.287842+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.287930+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.287963+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.348515+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.385142+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:48:11.438110+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.639368+00:00", "trade", 11.3341, 75.0]
["2026-09-15T17:48:11.651825+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.651901+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.652208+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.652647+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.767850+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.825040+00:00", "trade", 11.3669, 2.0]
["2026-09-15T17:48:11.825835+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:11.918979+00:00", "trade", 11.3406, 11.0]
["2026-09-15T17:48:12.421056+00:00", "trade", 11.365, 1500.0]
["2026-09-15T17:48:12.644093+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:12.868611+00:00", "trade", 11.3651, 1000.0]
["2026-09-15T17:48:12.868618+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:12.868660+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:12.868676+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:12.869290+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:12.869308+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:12.951358+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:13.017364+00:00", "trade", 11.3347, 8.0]
["2026-09-15T17:48:13.108412+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:13.207424+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:13.591059+00:00", "trade", 11.3348, 150.0]
["2026-09-15T17:48:14.991937+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:15.942636+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:15.943496+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:15.943950+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:16.632090+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:16.632145+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:16.632597+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:16.635714+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:16.636626+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:16.659819+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:16.995533+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:17.201170+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:17.201615+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:18.578949+00:00", "trade", 11.3429, 9.0]
["2026-09-15T17:48:20.042459+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:20.360319+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:20.537753+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:21.126955+00:00", "trade", 11.3667, 1.0]
["2026-09-15T17:48:22.001057+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:22.001518+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:22.133540+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:22.640128+00:00", "trade", 11.3348, 4.0]
["2026-09-15T17:48:22.641183+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:23.143325+00:00", "trade", 11.362, 1.0]
["2026-09-15T17:48:24.340826+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.781224+00:00", "trade", 11.365, 70.0]
["2026-09-15T17:48:24.794482+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.794702+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.794714+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.794922+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.794951+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.794958+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.795216+00:00", "trade", 11.365, 389.0]
["2026-09-15T17:48:24.795693+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.795925+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.801686+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.832178+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.865553+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:24.939317+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.169783+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.488418+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.490301+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.699842+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:25.773391+00:00", "trade", 11.3351, 135.0]
["2026-09-15T17:48:25.780893+00:00", "trade", 11.365, 1000.0]
["2026-09-15T17:48:25.796086+00:00", "trade", 11.365, 811.0]
["2026-09-15T17:48:25.984157+00:00", "trade", 11.37, 11.0]
["2026-09-15T17:48:25.984250+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.984595+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.984607+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.984675+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.985905+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.988742+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.989223+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.994788+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:25.994832+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:26.001312+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:26.025066+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:26.063799+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:26.112394+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:26.712248+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:26.712356+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:26.720178+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:26.720642+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:26.734718+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:28.566350+00:00", "trade", 11.37, 11.0]
["2026-09-15T17:48:28.566378+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:48:28.566398+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.566408+00:00", "trade", 11.37, 22.0]
["2026-09-15T17:48:28.566414+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:48:28.566418+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:48:28.566437+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.566897+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:28.568088+00:00", "trade", 11.37, 11.0]
["2026-09-15T17:48:28.569905+00:00", "trade", 11.3697, 7724.0]
["2026-09-15T17:48:28.590623+00:00", "trade", 11.37, 11.0]
["2026-09-15T17:48:28.677356+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:28.677357+00:00", "trade", 11.37, 400.0]
["2026-09-15T17:48:28.677359+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.677361+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:48:28.677362+00:00", "trade", 11.37, 60.0]
["2026-09-15T17:48:28.677365+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:48:28.677479+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.677504+00:00", "trade", 11.37, 500.0]
["2026-09-15T17:48:28.677505+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677506+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677512+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677520+00:00", "trade", 11.37, 50.0]
["2026-09-15T17:48:28.677521+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677528+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677536+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677549+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677555+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677562+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677569+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677589+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677604+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677624+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677630+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677637+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677699+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:48:28.677717+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677730+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:28.677743+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:48:28.677822+00:00", "trade", 11.37, 125.0]
["2026-09-15T17:48:28.677858+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.677859+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.677859+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.677859+00:00", "trade", 11.37, 3.0]
["2026-09-15T17:48:28.677861+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.677867+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.677868+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.677869+00:00", "trade", 11.37, 63.0]
["2026-09-15T17:48:28.677869+00:00", "trade", 11.37, 37.0]
["2026-09-15T17:48:28.677907+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.677965+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.678048+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.678055+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.678108+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.678201+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.678224+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.678342+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.678531+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.678542+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.678631+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.679968+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.684244+00:00", "trade", 11.37, 300.0]
["2026-09-15T17:48:28.684362+00:00", "trade", 11.37, 11.0]
["2026-09-15T17:48:28.685107+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.685497+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:28.687553+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:28.721801+00:00", "trade", 11.38, 128.0]
["2026-09-15T17:48:28.750815+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.156121+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.761810+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.762307+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.762375+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.762689+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.762948+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.763049+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.763224+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.763605+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.837893+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.838335+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.850531+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.851198+00:00", "trade", 11.37, 185.0]
["2026-09-15T17:48:29.851260+00:00", "trade", 11.37, 32.0]
["2026-09-15T17:48:29.851320+00:00", "trade", 11.37, 48.0]
["2026-09-15T17:48:29.851544+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:29.851627+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:48:29.851646+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:48:29.851707+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.851721+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.851926+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.851955+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.851983+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.852008+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.852023+00:00", "trade", 11.37, 600.0]
["2026-09-15T17:48:29.852024+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:29.852061+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:29.852062+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852067+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852074+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852080+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852081+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:48:29.852087+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852100+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852154+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852343+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852462+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852543+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852635+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852673+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.852791+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.853481+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.854109+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.859628+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.859680+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.860123+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.860990+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.861002+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.861022+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.880038+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.965979+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.966837+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.987835+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:29.987845+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:30.194992+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:30.195115+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:30.195145+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:30.195165+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:30.195218+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:30.195359+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:30.195436+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:30.195438+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:30.195486+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:30.195613+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.195663+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.195736+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.195788+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.195812+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.196110+00:00", "trade", 11.37, 13.0]
["2026-09-15T17:48:30.196110+00:00", "trade", 11.37, 13.0]
["2026-09-15T17:48:30.196156+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.196454+00:00", "trade", 11.37, 300.0]
["2026-09-15T17:48:30.196454+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.196477+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.196484+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.196490+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.196497+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:48:30.196500+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:30.196502+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.196504+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.196511+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.196518+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.196525+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.196552+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.196740+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.196787+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.196790+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.196949+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.197134+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.197808+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.198126+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.198291+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.198931+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.201400+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.203161+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.205571+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.269716+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.538996+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.539086+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:30.539458+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:32.068990+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:32.310393+00:00", "trade", 11.3386, 1.0]
["2026-09-15T17:48:32.571306+00:00", "trade", 11.3342, 26.0]
["2026-09-15T17:48:32.672252+00:00", "trade", 11.3701, 8000.0]
["2026-09-15T17:48:32.672873+00:00", "trade", 11.3686, 57.0]
["2026-09-15T17:48:33.520261+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:48:33.521170+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.521806+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.659632+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.660082+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.660574+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.740506+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.905209+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.905350+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.906184+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.906223+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.914965+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:33.914974+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.013871+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.375014+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.521288+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.521300+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.524432+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.524836+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525155+00:00", "trade", 11.37, 3.0]
["2026-09-15T17:48:34.525275+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525388+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525403+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525408+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525416+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525428+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525490+00:00", "trade", 11.37, 3.0]
["2026-09-15T17:48:34.525505+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525561+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525592+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525872+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.525983+00:00", "trade", 11.37, 3.0]
["2026-09-15T17:48:34.525986+00:00", "trade", 11.37, 97.0]
["2026-09-15T17:48:34.525989+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.526005+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:48:34.526092+00:00", "trade", 11.37, 33.0]
["2026-09-15T17:48:34.526644+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.526814+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.526903+00:00", "trade", 11.37, 300.0]
["2026-09-15T17:48:34.526916+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.526921+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.526951+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.529968+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.545161+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.545266+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.545914+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.546372+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.577198+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.632388+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.632850+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.633324+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.818079+00:00", "trade", 11.375, 20.0]
["2026-09-15T17:48:34.837307+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:48:34.846667+00:00", "trade", 11.37, 102.0]
["2026-09-15T17:48:34.846667+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:48:34.846684+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846692+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846699+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846705+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846711+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846718+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846725+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846731+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846746+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846753+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846759+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846773+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846787+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846793+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846806+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846826+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.846833+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847132+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847166+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847209+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847221+00:00", "trade", 11.37, 65.0]
["2026-09-15T17:48:34.847230+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847243+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847304+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847307+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847327+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847336+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847351+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847358+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847365+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847373+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847380+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847460+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847631+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847727+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.847881+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.848706+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.849187+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.851002+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.853752+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:34.952340+00:00", "trade", 11.365, 300.0]
["2026-09-15T17:48:34.956985+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:35.049519+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:35.050364+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:36.456366+00:00", "trade", 11.3411, 71.0]
["2026-09-15T17:48:37.786549+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:37.786627+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:38.050585+00:00", "trade", 11.3361, 7.0]
["2026-09-15T17:48:38.050809+00:00", "trade", 11.3394, 5.0]
["2026-09-15T17:48:39.149048+00:00", "trade", 11.364, 1.0]
["2026-09-15T17:48:39.151649+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:39.278532+00:00", "trade", 11.36, 25.0]
["2026-09-15T17:48:40.315168+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:40.389427+00:00", "trade", 11.365, 50.0]
["2026-09-15T17:48:40.930345+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:40.931043+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:40.998063+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:40.998913+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:40.998914+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:40.998925+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:40.999335+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.001028+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.004622+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.004709+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.004875+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.004986+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.004999+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.005444+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.100062+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.187332+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.187607+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.187649+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.204477+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.205605+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.214885+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.215327+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.242578+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.243018+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.284201+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:41.284634+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.284757+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.284998+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.285082+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.285408+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.285853+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.294557+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.328349+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.333044+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.333505+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:41.917811+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:42.029010+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:42.029471+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:42.543788+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:42.544104+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:42.603312+00:00", "trade", 11.3379, 82.0]
["2026-09-15T17:48:42.970743+00:00", "trade", 11.365, 10.0]
["2026-09-15T17:48:44.399248+00:00", "trade", 11.3463, 2.0]
["2026-09-15T17:48:45.163151+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:45.169087+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:45.169545+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:45.170534+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:45.171081+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:45.175198+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:45.175712+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:45.176163+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:45.716282+00:00", "trade", 11.3405, 100.0]
["2026-09-15T17:48:45.830565+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:47.499932+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:47.737322+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:48:47.739905+00:00", "trade", 11.365, 34.0]
["2026-09-15T17:48:47.816660+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:47.820350+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:47.820507+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:47.820535+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:47.824685+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:47.825384+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:47.828153+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:48.906983+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:48.907138+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:48.911248+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:48.911275+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:49.045656+00:00", "trade", 11.365, 800.0]
["2026-09-15T17:48:50.122304+00:00", "trade", 11.36, 50.0]
["2026-09-15T17:48:50.479506+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:50.479973+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:50.481180+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:50.481203+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:50.572305+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:50.891405+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:50.891432+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:51.351932+00:00", "trade", 11.3626, 1.0]
["2026-09-15T17:48:51.354122+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:51.430529+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:51.431481+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:51.461133+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:51.575712+00:00", "trade", 11.37, 82.0]
["2026-09-15T17:48:51.577957+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:48:52.651875+00:00", "trade", 11.365, 8.0]
["2026-09-15T17:48:52.678649+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:52.896450+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:52.896476+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:52.896532+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:52.896590+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:48:52.896618+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:48:52.897063+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:52.897075+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:52.897098+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:52.897353+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:52.897874+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:52.969395+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:53.233614+00:00", "trade", 11.3673, 2.0]
["2026-09-15T17:48:54.061806+00:00", "trade", 11.37, 50.0]
["2026-09-15T17:48:54.062230+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:54.062254+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:54.078911+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:54.274571+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:54.520818+00:00", "trade", 11.3466, 10.0]
["2026-09-15T17:48:55.414424+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:55.456100+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:55.719804+00:00", "trade", 11.365, 8000.0]
["2026-09-15T17:48:55.762294+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:55.762910+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:55.829598+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:55.939544+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:55.939570+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:56.853139+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:56.854137+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:57.173471+00:00", "trade", 11.3635, 100.0]
["2026-09-15T17:48:57.277557+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:57.278016+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:57.288921+00:00", "trade", 11.3623, 1.0]
["2026-09-15T17:48:57.977783+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:48:57.977834+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:57.977856+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:48:57.977859+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:57.977869+00:00", "trade", 11.37, 9.0]
["2026-09-15T17:48:57.978207+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:57.978287+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:57.978349+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:58.132122+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:58.218779+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:58.504370+00:00", "trade", 11.3478, 3.0]
["2026-09-15T17:48:58.504425+00:00", "trade", 11.3478, 1.0]
["2026-09-15T17:48:58.740088+00:00", "trade", 11.365, 7000.0]
["2026-09-15T17:48:58.796684+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:58.797496+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:48:58.947438+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:00.449211+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:00.457605+00:00", "trade", 11.365, 50.0]
["2026-09-15T17:49:00.457615+00:00", "trade", 11.36, 50.0]
["2026-09-15T17:49:00.457644+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:00.458248+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:00.634390+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:00.634424+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:00.830169+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.082841+00:00", "trade", 11.3404, 100.0]
["2026-09-15T17:49:01.186746+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.304975+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.598741+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.598809+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.600832+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.601284+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.602896+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.603560+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.661121+00:00", "trade", 11.3366, 1.0]
["2026-09-15T17:49:01.709333+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.709896+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.842356+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.843032+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.843104+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.844311+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:49:01.844365+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:49:01.844661+00:00", "trade", 11.37, 3.0]
["2026-09-15T17:49:01.845059+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.845968+00:00", "trade", 11.37, 11.0]
["2026-09-15T17:49:01.846005+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:01.849813+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:49:02.314470+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:02.314471+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:49:02.314490+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:02.314492+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:49:02.314504+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:02.314534+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:02.315558+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:02.673094+00:00", "trade", 11.365, 700.0]
["2026-09-15T17:49:02.673730+00:00", "trade", 11.3653, 38.0]
["2026-09-15T17:49:03.007493+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.009336+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.277700+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.345797+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.346491+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.346799+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.348059+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.379255+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.393051+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.476385+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.503025+00:00", "trade", 11.37, 25.0]
["2026-09-15T17:49:03.503434+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.533956+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.534131+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.534293+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.615421+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.615480+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:03.615487+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:04.520739+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:49:04.521004+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:04.521771+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:04.522229+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:04.522573+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:04.525250+00:00", "trade", 11.365, 34.0]
["2026-09-15T17:49:04.528050+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:49:04.908852+00:00", "trade", 11.37, 50.0]
["2026-09-15T17:49:05.073795+00:00", "trade", 11.365, 2.0]
["2026-09-15T17:49:05.074543+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:05.344020+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:05.344315+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:05.893830+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:05.894292+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:06.241403+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:49:06.750983+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:49:06.751695+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:06.752104+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:06.752140+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:06.752594+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:06.885759+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:07.576541+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:07.577012+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:07.611779+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:07.612228+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:07.612565+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:07.618983+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:49:07.644566+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:07.645042+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:07.778256+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:07.802961+00:00", "trade", 11.365, 700.0]
["2026-09-15T17:49:07.803751+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:08.217113+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:08.217177+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:08.217631+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:08.297274+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:08.452084+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:08.662350+00:00", "trade", 11.37, 96.0]
["2026-09-15T17:49:09.009614+00:00", "trade", 11.3367, 100.0]
["2026-09-15T17:49:09.069307+00:00", "trade", 11.3625, 50.0]
["2026-09-15T17:49:09.090085+00:00", "trade", 11.36, 175.0]
["2026-09-15T17:49:09.090089+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.090554+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.090564+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.090597+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.090605+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.090614+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.090882+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.091009+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.091083+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.091171+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.100816+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.101252+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.101258+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.126119+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.194297+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.829322+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:09.829329+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:10.222766+00:00", "trade", 11.365, 200.0]
["2026-09-15T17:49:10.223446+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:10.382585+00:00", "trade", 11.3604, 500.0]
["2026-09-15T17:49:10.426075+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:10.445373+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:10.487381+00:00", "trade", 11.3519, 69.0]
["2026-09-15T17:49:10.591360+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:10.665488+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:49:10.690214+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:10.810130+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:49:10.879675+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:10.880704+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:10.904910+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:49:11.698433+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:11.817306+00:00", "trade", 11.3672, 1.0]
["2026-09-15T17:49:11.828943+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:12.450464+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:13.527583+00:00", "trade", 11.3669, 8.0]
["2026-09-15T17:49:13.527948+00:00", "trade", 11.3669, 1.0]
["2026-09-15T17:49:13.589396+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:49:13.589899+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:13.589906+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:13.600521+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:13.625722+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:13.625736+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:13.720557+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:13.729161+00:00", "trade", 11.3521, 28.0]
["2026-09-15T17:49:13.845325+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:13.845826+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:13.852832+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:49:14.596892+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:14.597842+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:14.624093+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:14.624610+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:14.685380+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:14.693892+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:14.700745+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:14.701178+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:15.213303+00:00", "trade", 11.365, 900.0]
["2026-09-15T17:49:15.214108+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:15.214117+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:16.238295+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:16.392181+00:00", "trade", 11.365, 489.0]
["2026-09-15T17:49:16.392542+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:49:16.392993+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:16.406128+00:00", "trade", 11.365, 293.0]
["2026-09-15T17:49:16.503401+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.180389+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.215075+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.520692+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.521657+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:49:17.522014+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.522474+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.522581+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.522649+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.523016+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.558424+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.639239+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.661139+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:17.669218+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:49:17.669994+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:18.408535+00:00", "trade", 11.3601, 8000.0]
["2026-09-15T17:49:18.411512+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:18.519281+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:19.117381+00:00", "trade", 11.3392, 10.0]
["2026-09-15T17:49:19.121435+00:00", "trade", 11.365, 20.0]
["2026-09-15T17:49:19.876522+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:19.876529+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:19.944127+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:19.944138+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:19.944184+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:19.953383+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:19.967257+00:00", "trade", 11.365, 3700.0]
["2026-09-15T17:49:19.975229+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:19.976042+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:19.976075+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:20.037778+00:00", "trade", 11.3393, 100.0]
["2026-09-15T17:49:20.772094+00:00", "trade", 11.37, 8000.0]
["2026-09-15T17:49:21.322360+00:00", "trade", 11.3414, 4.0]
["2026-09-15T17:49:21.365616+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.389891+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.390306+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.396426+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.400247+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.440937+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.647441+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.647651+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.647697+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.647718+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.648348+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.648600+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.651289+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.657376+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.708778+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.708809+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:21.921401+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:49:22.111659+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:49:22.839034+00:00", "trade", 11.36, 88.0]
["2026-09-15T17:49:22.839035+00:00", "trade", 11.36, 12.0]
["2026-09-15T17:49:22.839054+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:49:22.839642+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:49:22.839644+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:49:22.839644+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:49:22.839656+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:49:22.839657+00:00", "trade", 11.36, 1300.0]
["2026-09-15T17:49:22.839660+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839661+00:00", "trade", 11.36, 2.0]
["2026-09-15T17:49:22.839661+00:00", "trade", 11.36, 134.0]
["2026-09-15T17:49:22.839661+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:49:22.839665+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839672+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839686+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839704+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839721+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839807+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839834+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839847+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839864+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839874+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839889+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839907+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839915+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839921+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839943+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.839970+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.840006+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.840092+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.840194+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.840227+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.840310+00:00", "trade", 11.3646, 51.0]
["2026-09-15T17:49:22.840310+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.892458+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:22.902369+00:00", "trade", 11.358, 7004.0]
["2026-09-15T17:49:22.907416+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:49:22.908708+00:00", "trade", 11.3575, 2893.0]
["2026-09-15T17:49:22.922965+00:00", "trade", 11.3575, 3.0]
["2026-09-15T17:49:22.947025+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:23.098893+00:00", "trade", 11.3653, 9.0]
["2026-09-15T17:49:23.343409+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:23.368363+00:00", "trade", 11.3544, 1.0]
["2026-09-15T17:49:23.397516+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:23.422171+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:23.423015+00:00", "trade", 11.3501, 1200.0]
["2026-09-15T17:49:23.456758+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:23.848506+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:49:23.848564+00:00", "trade", 11.35, 27.0]
["2026-09-15T17:49:24.043942+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:24.044389+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:24.044851+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:24.067639+00:00", "trade", 11.3559, 3700.0]
["2026-09-15T17:49:24.543152+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:24.543415+00:00", "trade", 11.355, 500.0]
["2026-09-15T17:49:24.543602+00:00", "trade", 11.355, 1000.0]
["2026-09-15T17:49:24.544068+00:00", "trade", 11.355, 500.0]
["2026-09-15T17:49:24.545299+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:24.545309+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:24.955811+00:00", "trade", 11.355, 440.0]
["2026-09-15T17:49:25.941532+00:00", "trade", 11.355, 500.0]
["2026-09-15T17:49:26.315555+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:26.358365+00:00", "trade", 11.3544, 71.0]
["2026-09-15T17:49:27.530780+00:00", "trade", 11.3399, 100.0]
["2026-09-15T17:49:27.819579+00:00", "trade", 11.3399, 100.0]
["2026-09-15T17:49:28.334608+00:00", "trade", 11.355, 2619.0]
["2026-09-15T17:49:30.112283+00:00", "trade", 11.355, 15.0]
["2026-09-15T17:49:30.112636+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:49:30.440391+00:00", "trade", 11.356, 370.0]
["2026-09-15T17:49:30.779858+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:30.780251+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:30.820549+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:31.306096+00:00", "trade", 11.35, 50.0]
["2026-09-15T17:49:31.577961+00:00", "trade", 11.3501, 1800.0]
["2026-09-15T17:49:31.643490+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:31.794040+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:31.992849+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:49:31.992851+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:49:32.476995+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:32.477249+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:32.477445+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:32.477798+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:32.513694+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:32.870763+00:00", "trade", 11.355, 55.0]
["2026-09-15T17:49:32.871567+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:32.872023+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:33.406744+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:33.407114+00:00", "trade", 11.355, 13.0]
["2026-09-15T17:49:33.697192+00:00", "trade", 11.355, 33.0]
["2026-09-15T17:49:33.953222+00:00", "trade", 11.355, 34.0]
["2026-09-15T17:49:33.989403+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:33.989863+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:34.075644+00:00", "trade", 11.355, 20.0]
["2026-09-15T17:49:34.076388+00:00", "trade", 11.355, 32.0]
["2026-09-15T17:49:34.452694+00:00", "trade", 11.355, 19.0]
["2026-09-15T17:49:34.641304+00:00", "trade", 11.355, 2.0]
["2026-09-15T17:49:34.641360+00:00", "trade", 11.355, 23.0]
["2026-09-15T17:49:34.642048+00:00", "trade", 11.355, 13.0]
["2026-09-15T17:49:34.642534+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:34.812758+00:00", "trade", 11.355, 35.0]
["2026-09-15T17:49:35.103147+00:00", "trade", 11.355, 31.0]
["2026-09-15T17:49:35.237445+00:00", "trade", 11.355, 22.0]
["2026-09-15T17:49:35.638032+00:00", "trade", 11.355, 18.0]
["2026-09-15T17:49:35.787837+00:00", "trade", 11.355, 8000.0]
["2026-09-15T17:49:35.788457+00:00", "trade", 11.3555, 62.0]
["2026-09-15T17:49:36.017934+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:49:36.017966+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.017998+00:00", "trade", 11.36, 22.0]
["2026-09-15T17:49:36.018004+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018006+00:00", "trade", 11.36, 26.0]
["2026-09-15T17:49:36.018254+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018274+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018332+00:00", "trade", 11.355, 14.0]
["2026-09-15T17:49:36.018340+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018354+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018368+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018387+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018441+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018451+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018535+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018737+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018912+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.018987+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.039046+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.147892+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:36.638612+00:00", "trade", 11.3609, 23.0]
["2026-09-15T17:49:36.695238+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:49:36.802384+00:00", "trade", 11.3533, 61.0]
["2026-09-15T17:49:37.196688+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:37.197163+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:37.230804+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:37.234014+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:37.333543+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:37.418491+00:00", "trade", 11.3379, 3.0]
["2026-09-15T17:49:37.496163+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:37.626698+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:37.872371+00:00", "trade", 11.3612, 9.0]
["2026-09-15T17:49:37.900783+00:00", "trade", 11.3544, 50.0]
["2026-09-15T17:49:37.938075+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.116756+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.117200+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.246639+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.564007+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:49:38.639915+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.639941+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.640005+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.640390+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.640403+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.640410+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.682813+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.682821+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.978097+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:38.986464+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:39.078441+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:39.078506+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:39.079195+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:39.740029+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:39.802075+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:40.646862+00:00", "trade", 11.3578, 120.0]
["2026-09-15T17:49:40.660609+00:00", "trade", 11.355, 3700.0]
["2026-09-15T17:49:40.678056+00:00", "trade", 11.3567, 61.0]
["2026-09-15T17:49:40.814639+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:40.814679+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:40.941943+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:41.108329+00:00", "trade", 11.355, 9500.0]
["2026-09-15T17:49:41.182956+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:41.182966+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:41.183451+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:41.183512+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:41.417999+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:41.418433+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:41.421846+00:00", "trade", 11.355, 60.0]
["2026-09-15T17:49:42.598173+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:42.644213+00:00", "trade", 11.35, 9000.0]
["2026-09-15T17:49:42.644858+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:42.646101+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:44.617070+00:00", "trade", 11.3377, 8.0]
["2026-09-15T17:49:44.745266+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:44.745559+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:44.746028+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:44.746320+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:44.748029+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:44.817749+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:44.818220+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:44.818558+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:45.349627+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:45.834016+00:00", "trade", 11.355, 50.0]
["2026-09-15T17:49:45.844351+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:45.845333+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:45.846043+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.450281+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.541302+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.541586+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.541596+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.541774+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.542122+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.555730+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.632025+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.657998+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:49:46.657999+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:49:46.658386+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.658755+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.658780+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.666353+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:46.675061+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.075910+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:49:47.076586+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.076603+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.076680+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.076868+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.077134+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.690922+00:00", "trade", 11.3403, 600.0]
["2026-09-15T17:49:47.702051+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:49:47.702058+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.702061+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:49:47.702525+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.702533+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.702548+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.702555+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.702563+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.702576+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.703047+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.703057+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.703581+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.740316+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.776676+00:00", "trade", 11.359, 100.0]
["2026-09-15T17:49:47.777461+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.777498+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.777998+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.797053+00:00", "trade", 11.355, 30.0]
["2026-09-15T17:49:47.797540+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:49:47.797915+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.797926+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.797943+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.797954+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.797962+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.797974+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.797989+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.798018+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.798024+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.798031+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.798037+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.798044+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.798295+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.798363+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.798431+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.798838+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.923705+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:47.925442+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:48.321755+00:00", "trade", 11.3501, 9000.0]
["2026-09-15T17:49:48.322374+00:00", "trade", 11.3523, 65.0]
["2026-09-15T17:49:48.719970+00:00", "trade", 11.3514, 3700.0]
["2026-09-15T17:49:49.364314+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.364374+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.364383+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.364687+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.364730+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.367288+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.467472+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.467504+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.960077+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.968518+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.968531+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:49.968541+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.002934+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.002941+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.003395+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.003403+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.028062+00:00", "trade", 11.355, 28.0]
["2026-09-15T17:49:50.028634+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.028722+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.028836+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.039869+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.047509+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.126470+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.126965+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.126980+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.126995+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.239062+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.239502+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.239515+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.239951+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.240393+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.240410+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.591169+00:00", "trade", 11.3603, 1.0]
["2026-09-15T17:49:50.662247+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.662363+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.662690+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.664451+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.726050+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.798616+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.798633+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.799053+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:50.901720+00:00", "trade", 11.355, 4.0]
["2026-09-15T17:49:52.358995+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:49:52.358998+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.359470+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.359495+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.359509+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.359526+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.359539+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.359801+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.360003+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.360034+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.380294+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.380817+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.381085+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.381282+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.396947+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.678745+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:52.680347+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:53.070520+00:00", "trade", 11.35, 94.0]
["2026-09-15T17:49:53.070987+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:53.071035+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:53.071049+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:53.072812+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:53.170747+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:53.171196+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:53.171216+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:53.242572+00:00", "trade", 11.358, 1.0]
["2026-09-15T17:49:54.056153+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:54.103072+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:54.259475+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:54.259500+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:54.260830+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:54.318326+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:49:54.565085+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:55.226827+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:56.217687+00:00", "trade", 11.3524, 4.0]
["2026-09-15T17:49:56.217704+00:00", "trade", 11.3524, 1.0]
["2026-09-15T17:49:56.237961+00:00", "trade", 11.355, 9500.0]
["2026-09-15T17:49:57.221391+00:00", "trade", 11.36, 147.0]
["2026-09-15T17:49:58.302672+00:00", "trade", 11.355, 1000.0]
["2026-09-15T17:49:59.159841+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:49:59.160288+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:00.296432+00:00", "trade", 11.3422, 48.0]
["2026-09-15T17:50:01.591065+00:00", "trade", 11.3425, 1.0]
["2026-09-15T17:50:01.924136+00:00", "trade", 11.3524, 1.0]
["2026-09-15T17:50:02.487923+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:02.489760+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:02.490808+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:02.491265+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:02.545850+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:02.558694+00:00", "trade", 11.336, 100.0]
["2026-09-15T17:50:02.645733+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:02.646657+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:03.365595+00:00", "trade", 11.357, 1.0]
["2026-09-15T17:50:03.648471+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:04.177251+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:04.178421+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:04.443091+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:04.637768+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:05.698435+00:00", "trade", 11.352, 100.0]
["2026-09-15T17:50:05.716507+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:05.719360+00:00", "trade", 11.3527, 1400.0]
["2026-09-15T17:50:05.828469+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:06.556240+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:50:06.656003+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:07.742646+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:08.155884+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:50:08.238235+00:00", "trade", 11.355, 50.0]
["2026-09-15T17:50:08.407841+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:09.114654+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:50:09.121862+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:50:09.122861+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:09.411984+00:00", "trade", 11.355, 50.0]
["2026-09-15T17:50:09.558234+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:09.661208+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:09.791739+00:00", "trade", 11.3577, 264.0]
["2026-09-15T17:50:09.854484+00:00", "trade", 11.355, 175.0]
["2026-09-15T17:50:10.645353+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:10.873201+00:00", "trade", 11.3459, 27.0]
["2026-09-15T17:50:10.873583+00:00", "trade", 11.345, 57.0]
["2026-09-15T17:50:11.375660+00:00", "trade", 11.36, 2.0]
["2026-09-15T17:50:11.375660+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.375661+00:00", "trade", 11.36, 1600.0]
["2026-09-15T17:50:11.375662+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:50:11.375668+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:50:11.375745+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.375752+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.375759+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.375777+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.375790+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.375797+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.375803+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.375810+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.375829+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:50:11.375842+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.375849+00:00", "trade", 11.36, 800.0]
["2026-09-15T17:50:11.375856+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:50:11.375860+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.375870+00:00", "trade", 11.36, 2400.0]
["2026-09-15T17:50:11.375874+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:50:11.375908+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.375927+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.376012+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.376014+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.376014+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.376015+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:11.376016+00:00", "trade", 11.36, 32.0]
["2026-09-15T17:50:11.376057+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376067+00:00", "trade", 11.36, 3.0]
["2026-09-15T17:50:11.376070+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376073+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:50:11.376076+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376082+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.376083+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376088+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:50:11.376090+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376093+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:50:11.376097+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376102+00:00", "trade", 11.36, 160.0]
["2026-09-15T17:50:11.376104+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376111+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376118+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376133+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376147+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376149+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.376154+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376161+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376182+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376191+00:00", "trade", 11.36, 28.0]
["2026-09-15T17:50:11.376195+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376287+00:00", "trade", 11.36, 67.0]
["2026-09-15T17:50:11.376289+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:50:11.376289+00:00", "trade", 11.36, 25.0]
["2026-09-15T17:50:11.376289+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376467+00:00", "trade", 11.36, 197.0]
["2026-09-15T17:50:11.376593+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:11.376678+00:00", "trade", 11.36, 75.0]
["2026-09-15T17:50:11.376679+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.376679+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.376682+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.376683+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.376684+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:11.376840+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.377114+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.377130+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.377342+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.377365+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.377567+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.377905+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.378081+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.378156+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.378540+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.380063+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.380180+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.381909+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.384081+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:50:11.385330+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.388642+00:00", "trade", 11.36, 132.0]
["2026-09-15T17:50:11.408059+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.408084+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.426205+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:50:11.476448+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.593349+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.706938+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:11.706966+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:12.522966+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:12.522992+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:12.523378+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:12.523524+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:12.815797+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:13.460565+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:13.464152+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:14.109362+00:00", "trade", 11.3596, 75.0]
["2026-09-15T17:50:14.877591+00:00", "trade", 11.3633, 61.0]
["2026-09-15T17:50:14.878204+00:00", "trade", 11.3559, 50.0]
["2026-09-15T17:50:15.100310+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:15.186107+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:15.355268+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:15.355297+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:15.357450+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:15.357505+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:15.361603+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:15.361630+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:15.365319+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:15.365769+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:16.204421+00:00", "trade", 11.3436, 30.0]
["2026-09-15T17:50:16.205564+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:17.131520+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:17.131546+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:18.108390+00:00", "trade", 11.3596, 3.0]
["2026-09-15T17:50:18.576376+00:00", "trade", 11.363, 44.0]
["2026-09-15T17:50:18.576738+00:00", "trade", 11.363, 1.0]
["2026-09-15T17:50:18.579359+00:00", "trade", 11.3596, 1.0]
["2026-09-15T17:50:19.300362+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:19.931550+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:19.931578+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:20.333622+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:20.454759+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:20.454783+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:20.478999+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:22.642686+00:00", "trade", 11.3483, 12.0]
["2026-09-15T17:50:23.480721+00:00", "trade", 11.3484, 1.0]
["2026-09-15T17:50:24.088458+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:24.532490+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:24.716242+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:24.782361+00:00", "trade", 11.3596, 69.0]
["2026-09-15T17:50:25.172149+00:00", "trade", 11.37, 2800.0]
["2026-09-15T17:50:25.205870+00:00", "trade", 11.3667, 61.0]
["2026-09-15T17:50:25.874667+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:25.875173+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.165621+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:50:26.165623+00:00", "trade", 11.365, 100.0]
["2026-09-15T17:50:26.166406+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.166416+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.166869+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.166900+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.168082+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.238015+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.238908+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.240197+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.538314+00:00", "trade", 11.3367, 100.0]
["2026-09-15T17:50:26.539122+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.610154+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.626935+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.705702+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.706307+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:26.937262+00:00", "trade", 11.3546, 8.0]
["2026-09-15T17:50:27.306473+00:00", "trade", 11.365, 1500.0]
["2026-09-15T17:50:27.964418+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.043017+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.415250+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.415616+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:28.876717+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.876790+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.876902+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.877496+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.878274+00:00", "trade", 11.36, 3.0]
["2026-09-15T17:50:28.878698+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.878705+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.878881+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:50:28.879194+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.879631+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.880132+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:28.881099+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:29.017828+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:29.172078+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:29.175750+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:29.545784+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:50:29.585415+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:29.586987+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:29.761000+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:29.761026+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:29.761361+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:30.647051+00:00", "trade", 11.365, 700.0]
["2026-09-15T17:50:30.827675+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:30.828626+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:30.828770+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:30.907734+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:31.958812+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:31.958821+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:32.140178+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:32.140636+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:32.443923+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:32.444377+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:32.654491+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:32.825235+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:50:32.826102+00:00", "trade", 11.37, 3.0]
["2026-09-15T17:50:32.999039+00:00", "trade", 11.3376, 100.0]
["2026-09-15T17:50:33.000314+00:00", "trade", 11.3466, 200.0]
["2026-09-15T17:50:33.657448+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:36.034991+00:00", "trade", 11.37, 50.0]
["2026-09-15T17:50:36.035016+00:00", "trade", 11.365, 50.0]
["2026-09-15T17:50:36.101512+00:00", "trade", 11.355, 15.0]
["2026-09-15T17:50:36.201303+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:36.201868+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:36.202318+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:38.847604+00:00", "trade", 11.365, 6.0]
["2026-09-15T17:50:38.847628+00:00", "trade", 11.36, 6.0]
["2026-09-15T17:50:40.006737+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:40.007195+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:40.007701+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:42.870203+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:42.870263+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:42.902368+00:00", "trade", 11.3614, 8.0]
["2026-09-15T17:50:42.972427+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:42.972569+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:42.972923+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:43.048407+00:00", "trade", 11.3614, 1.0]
["2026-09-15T17:50:43.082045+00:00", "trade", 11.3472, 800.0]
["2026-09-15T17:50:43.973009+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.102222+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.103280+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.103639+00:00", "trade", 11.36, 27.0]
["2026-09-15T17:50:44.105572+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:50:44.106338+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.106811+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.108281+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.147671+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.147684+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.148047+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.148055+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.148364+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.152421+00:00", "trade", 11.36, 10.0]
["2026-09-15T17:50:44.153189+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.153195+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.153202+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.399366+00:00", "trade", 11.3582, 1.0]
["2026-09-15T17:50:44.762352+00:00", "trade", 11.37, 46.0]
["2026-09-15T17:50:44.762363+00:00", "trade", 11.365, 46.0]
["2026-09-15T17:50:44.762502+00:00", "trade", 11.365, 54.0]
["2026-09-15T17:50:44.763061+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.763590+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.763598+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.763695+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.764055+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:44.879397+00:00", "trade", 11.3673, 12.0]
["2026-09-15T17:50:45.158690+00:00", "trade", 11.3562, 1.0]
["2026-09-15T17:50:45.412721+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:45.414315+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:50:45.414723+00:00", "trade", 11.36, 54.0]
["2026-09-15T17:50:45.414727+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:45.414742+00:00", "trade", 11.36, 1046.0]
["2026-09-15T17:50:45.414751+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:50:45.414756+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:50:45.414761+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:50:45.414772+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:50:45.414814+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:45.414815+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:45.414833+00:00", "trade", 11.36, 110.0]
["2026-09-15T17:50:45.414833+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:45.414835+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:50:45.414837+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:50:45.414853+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:50:45.414869+00:00", "trade", 11.36, 199.0]
["2026-09-15T17:50:45.414922+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:50:45.414930+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:45.414944+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:50:45.414947+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:45.414951+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:45.414958+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:45.414965+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:45.414971+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:45.415014+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:45.415059+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:45.415190+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:50:45.415240+00:00", "trade", 11.36, 32.0]
["2026-09-15T17:50:45.415242+00:00", "trade", 11.36, 134.0]
["2026-09-15T17:50:45.415242+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:50:45.415243+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.415309+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.415334+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.415511+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.415604+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.415630+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.415972+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.416035+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.416160+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.419063+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.425169+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.425194+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.428025+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.428322+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:50:45.428328+00:00", "trade", 11.35, 2.0]
["2026-09-15T17:50:45.428328+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:50:45.428373+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.428676+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.428683+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.429698+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.429837+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.438973+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:50:45.444699+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.445146+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.446982+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.452786+00:00", "trade", 11.35, 400.0]
["2026-09-15T17:50:45.453135+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.453142+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.453171+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.453233+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.453257+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.453513+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.455276+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.468302+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.479719+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.479922+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.504718+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.504984+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.510040+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.510051+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.515913+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:45.989307+00:00", "trade", 11.355, 500.0]
["2026-09-15T17:50:46.189890+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.208187+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.438752+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.619258+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.649683+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.689091+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.689158+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.690813+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.690820+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.699420+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.699429+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.699898+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.738482+00:00", "trade", 11.35, 2.0]
["2026-09-15T17:50:46.738484+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:46.738485+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:46.738487+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:46.738490+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:50:46.738490+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:50:46.738579+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.738586+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.738596+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:46.738596+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:46.738602+00:00", "trade", 11.35, 150.0]
["2026-09-15T17:50:46.738603+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:46.738603+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:46.738603+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738603+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738610+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738612+00:00", "trade", 11.35, 2000.0]
["2026-09-15T17:50:46.738613+00:00", "trade", 11.35, 80.0]
["2026-09-15T17:50:46.738613+00:00", "trade", 11.35, 20.0]
["2026-09-15T17:50:46.738613+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738616+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738622+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738629+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738636+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738643+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738650+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738656+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738664+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738694+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738701+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:46.738703+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:46.738715+00:00", "trade", 11.35, 260.0]
["2026-09-15T17:50:46.738717+00:00", "trade", 11.35, 20.0]
["2026-09-15T17:50:46.738717+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:46.738717+00:00", "trade", 11.35, 300.0]
["2026-09-15T17:50:46.738718+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738722+00:00", "trade", 11.35, 134.0]
["2026-09-15T17:50:46.738725+00:00", "trade", 11.35, 53.0]
["2026-09-15T17:50:46.738725+00:00", "trade", 11.35, 3.0]
["2026-09-15T17:50:46.738726+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:46.738731+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738733+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738740+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738755+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738770+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738788+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738802+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738824+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738850+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738916+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.738948+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.739131+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.739170+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.739185+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.739256+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.739377+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.739423+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.739436+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.739451+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.740580+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.740586+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.741020+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.741067+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.743459+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.746929+00:00", "trade", 11.345, 96.0]
["2026-09-15T17:50:46.747120+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.787002+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:46.900243+00:00", "trade", 11.345, 700.0]
["2026-09-15T17:50:46.901060+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:47.321432+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:48.220913+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:48.773631+00:00", "trade", 11.3483, 500.0]
["2026-09-15T17:50:48.906982+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:49.134986+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:49.237593+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:49.258581+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:49.258679+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:49.258687+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:49.258700+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:49.263940+00:00", "trade", 11.345, 125.0]
["2026-09-15T17:50:49.264293+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:49.326558+00:00", "trade", 11.345, 1200.0]
["2026-09-15T17:50:50.297206+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:50.375306+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:50.436109+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:50.698693+00:00", "trade", 11.345, 9500.0]
["2026-09-15T17:50:50.707266+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:50.708014+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:50.713764+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:50.800789+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:50.968939+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:50.999769+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:52.016326+00:00", "trade", 11.345, 9000.0]
["2026-09-15T17:50:52.016952+00:00", "trade", 11.3478, 60.0]
["2026-09-15T17:50:52.203477+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:52.471592+00:00", "trade", 11.345, 2800.0]
["2026-09-15T17:50:52.535026+00:00", "trade", 11.345, 8000.0]
["2026-09-15T17:50:52.680551+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:52.681047+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:52.808135+00:00", "trade", 11.3402, 5.0]
["2026-09-15T17:50:53.022161+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:53.063067+00:00", "trade", 11.3473, 1.0]
["2026-09-15T17:50:53.063425+00:00", "trade", 11.3473, 1.0]
["2026-09-15T17:50:53.063843+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:53.262743+00:00", "trade", 11.3518, 2.0]
["2026-09-15T17:50:53.762205+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:53.779554+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:53.780013+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:53.789460+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:53.910057+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:54.002257+00:00", "trade", 11.3473, 700.0]
["2026-09-15T17:50:54.062386+00:00", "trade", 11.3556, 318.0]
["2026-09-15T17:50:54.199745+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:54.727836+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:54.727956+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:54.787926+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.220207+00:00", "trade", 11.3483, 9000.0]
["2026-09-15T17:50:55.220943+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.329473+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.372797+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.525907+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.859653+00:00", "trade", 11.35, 50.0]
["2026-09-15T17:50:55.859992+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:55.860104+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:50:55.860605+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.860633+00:00", "trade", 11.35, 3.0]
["2026-09-15T17:50:55.861085+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.861102+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.861116+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.861186+00:00", "trade", 11.35, 3.0]
["2026-09-15T17:50:55.861195+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:50:55.861736+00:00", "trade", 11.3457, 50.0]
["2026-09-15T17:50:55.861896+00:00", "trade", 11.3457, 100.0]
["2026-09-15T17:50:55.862145+00:00", "trade", 11.3457, 200.0]
["2026-09-15T17:50:55.862186+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.862205+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:55.862217+00:00", "trade", 11.35, 746.0]
["2026-09-15T17:50:55.862240+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.862266+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.862621+00:00", "trade", 11.3457, 3.0]
["2026-09-15T17:50:55.862887+00:00", "trade", 11.3457, 400.0]
["2026-09-15T17:50:55.863371+00:00", "trade", 11.3457, 1.0]
["2026-09-15T17:50:55.863629+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.863675+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.864387+00:00", "trade", 11.3457, 100.0]
["2026-09-15T17:50:55.864618+00:00", "trade", 11.3457, 746.0]
["2026-09-15T17:50:55.865260+00:00", "trade", 11.3499, 7400.0]
["2026-09-15T17:50:55.865877+00:00", "trade", 11.3474, 60.0]
["2026-09-15T17:50:55.869109+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:50:55.947735+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:55.948030+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.067451+00:00", "trade", 11.3499, 9000.0]
["2026-09-15T17:50:56.147645+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147747+00:00", "trade", 11.35, 121.0]
["2026-09-15T17:50:56.147748+00:00", "trade", 11.35, 1300.0]
["2026-09-15T17:50:56.147749+00:00", "trade", 11.35, 300.0]
["2026-09-15T17:50:56.147751+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:56.147767+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147775+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147782+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147789+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147795+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147802+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147808+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147815+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147822+00:00", "trade", 11.35, 96.0]
["2026-09-15T17:50:56.147825+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147827+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:56.147829+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:56.147829+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:56.147832+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147839+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147853+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147859+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147866+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147873+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147880+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147895+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147902+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147906+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147910+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147912+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:50:56.147918+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147926+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147933+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147939+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147945+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147952+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.147960+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.148032+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:50:56.148055+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148076+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148087+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148094+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148100+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148106+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148112+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148119+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148127+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148140+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:56.148140+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148148+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148159+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148174+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148181+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148188+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148190+00:00", "trade", 11.35, 96.0]
["2026-09-15T17:50:56.148193+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:50:56.148193+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:56.148193+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:56.148195+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148203+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148204+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:50:56.148209+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148215+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148222+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:50:56.148228+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.148235+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.148330+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.148390+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.148394+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.148582+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.148758+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.148970+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.149062+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.149219+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:50:56.149367+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.149418+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.149444+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.149451+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.149511+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.149753+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.149815+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.149821+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.150032+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.150189+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.150571+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:50:56.151820+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.152086+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.152520+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.152537+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.155414+00:00", "trade", 11.35, 300.0]
["2026-09-15T17:50:56.186475+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.247966+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.763782+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.763789+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:56.764648+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:57.460706+00:00", "trade", 11.355, 8000.0]
["2026-09-15T17:50:58.138904+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:58.138930+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:58.504359+00:00", "trade", 11.3542, 8.0]
["2026-09-15T17:50:59.276664+00:00", "trade", 11.355, 96.0]
["2026-09-15T17:50:59.276672+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.276696+00:00", "trade", 11.35, 96.0]
["2026-09-15T17:50:59.276696+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.276795+00:00", "trade", 11.355, 54.0]
["2026-09-15T17:50:59.620158+00:00", "trade", 11.36, 7000.0]
["2026-09-15T17:50:59.620775+00:00", "trade", 11.354, 56.0]
["2026-09-15T17:50:59.627577+00:00", "trade", 11.355, 140.0]
["2026-09-15T17:50:59.690679+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.691319+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.694771+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:50:59.694794+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.694858+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.694934+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:50:59.695210+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.695253+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.695323+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.695837+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.696374+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.700170+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.753164+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.753833+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.753877+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.775495+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.783422+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.793531+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.835029+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.858655+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.859099+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.961972+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.962428+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:50:59.962655+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:00.023506+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:00.043191+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:00.712570+00:00", "trade", 11.355, 9000.0]
["2026-09-15T17:51:01.236268+00:00", "trade", 11.3501, 9000.0]
["2026-09-15T17:51:01.485124+00:00", "trade", 11.3501, 9500.0]
["2026-09-15T17:51:01.485743+00:00", "trade", 11.3517, 56.0]
["2026-09-15T17:51:01.550345+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.550855+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.550925+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.550931+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.585461+00:00", "trade", 11.356, 9000.0]
["2026-09-15T17:51:01.586237+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.895886+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.895916+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.963382+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.964140+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.964172+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:01.996434+00:00", "trade", 11.36, 5.0]
["2026-09-15T17:51:01.997203+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:02.360636+00:00", "trade", 11.3487, 100.0]
["2026-09-15T17:51:02.506581+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:02.507512+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:02.507967+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:02.508716+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:02.592326+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:02.592795+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.027784+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.092250+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.182341+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.182651+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.193520+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.193746+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.193762+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.193832+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.193904+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:03.431877+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:04.487740+00:00", "trade", 11.355, 9000.0]
["2026-09-15T17:51:04.526418+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:04.695943+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:04.696406+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:04.696568+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:04.699848+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:04.736053+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:04.768189+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:04.792497+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:04.820084+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.057979+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.065477+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.154535+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.154626+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.154641+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.154825+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.155049+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.155973+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.156943+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.233204+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.285904+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.997581+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.997594+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:05.998174+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.020324+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.064616+00:00", "trade", 11.355, 946.0]
["2026-09-15T17:51:06.139956+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.139967+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.139981+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.140068+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.140425+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.140592+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.159936+00:00", "trade", 11.355, 1000.0]
["2026-09-15T17:51:06.159977+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.160435+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.160695+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.160797+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:06.161758+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:51:07.719273+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:07.825088+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:07.877399+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:07.877879+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:08.054140+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:08.054180+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:08.054643+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:08.816563+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:08.854581+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:09.236750+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:10.085997+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:51:10.085998+00:00", "trade", 11.355, 76.0]
["2026-09-15T17:51:10.087228+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:10.087814+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:10.088234+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:10.189297+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:10.966997+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:11.120035+00:00", "trade", 11.3402, 11.0]
["2026-09-15T17:51:11.499475+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:11.499514+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:11.500248+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:11.504615+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:11.569475+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:11.818397+00:00", "trade", 11.3537, 1.0]
["2026-09-15T17:51:11.898646+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:11.898941+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:11.899409+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.034937+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.747953+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:51:12.748446+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.748530+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.748540+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.748905+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.749995+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.794830+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.799529+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:51:12.799812+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.800260+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.800271+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:12.944841+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:14.504241+00:00", "trade", 11.3577, 20.0]
["2026-09-15T17:51:15.001991+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.065365+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.106417+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:51:15.106823+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.107278+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.218702+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:51:15.219034+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.219048+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.219055+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.219063+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.219071+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.219078+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.219137+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.219174+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.219237+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.219600+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.221094+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.274057+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.494662+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.494715+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:15.496072+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:16.505356+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:16.505409+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:16.505819+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:16.507698+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:16.827633+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:51:18.133733+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:18.166618+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:18.233849+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:19.032124+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:20.749595+00:00", "trade", 11.3516, 5.0]
["2026-09-15T17:51:20.773359+00:00", "trade", 11.3527, 140.0]
["2026-09-15T17:51:21.192163+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:21.226781+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:22.031402+00:00", "trade", 11.3597, 1000.0]
["2026-09-15T17:51:22.309590+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:51:24.896284+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:51:24.896805+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:24.896848+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:24.896862+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:24.896874+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:24.896886+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:24.896941+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:24.896983+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:24.897255+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:24.897316+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:24.975811+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:25.033547+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:25.033673+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:25.033919+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:25.036128+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:26.438242+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:26.440723+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:26.442482+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:26.511179+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:27.048208+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:27.561738+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:27.561798+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:27.584037+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:28.421098+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:28.819186+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:28.939240+00:00", "trade", 11.3402, 53.0]
["2026-09-15T17:51:29.014978+00:00", "trade", 11.35, 2000.0]
["2026-09-15T17:51:30.083488+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:51:30.083819+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:30.086020+00:00", "trade", 11.35, 24.0]
["2026-09-15T17:51:30.086388+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:30.086490+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:30.193887+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:30.445721+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:30.448730+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:31.004970+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:31.005041+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:31.130564+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:31.487401+00:00", "trade", 11.3551, 48.0]
["2026-09-15T17:51:31.564040+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:31.609415+00:00", "trade", 11.36, 2.0]
["2026-09-15T17:51:31.609427+00:00", "trade", 11.355, 2.0]
["2026-09-15T17:51:31.819491+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:31.819500+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:31.819816+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:32.206267+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:32.671669+00:00", "trade", 11.355, 959.0]
["2026-09-15T17:51:32.684225+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:32.753084+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:32.753539+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:32.766285+00:00", "trade", 11.3501, 200.0]
["2026-09-15T17:51:33.094615+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.165537+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.165547+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.165775+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.166475+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.245198+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.406359+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.524435+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.524449+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.562333+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.562339+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.639386+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.748081+00:00", "trade", 11.35, 2000.0]
["2026-09-15T17:51:33.748475+00:00", "trade", 11.355, 2000.0]
["2026-09-15T17:51:33.748829+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:33.848561+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:34.604222+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:34.719011+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:34.844613+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:34.845085+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:34.996281+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:34.996307+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.035187+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.234149+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.234615+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.552361+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.596447+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.871566+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.871880+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.872030+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.872434+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:35.895783+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.381024+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:51:36.381025+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.381511+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.381524+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.381533+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.381558+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.381566+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.381577+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.381864+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.382218+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.382230+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.382308+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.456565+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.462599+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.510284+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.762886+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:36.856698+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.073149+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:51:37.189395+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.189845+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.189878+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.219466+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.272838+00:00", "trade", 11.355, 170.0]
["2026-09-15T17:51:37.273836+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.274277+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.274304+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.371428+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.371458+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.491745+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.653548+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.653975+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.654281+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.659035+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.860502+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.860940+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.861045+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.900564+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.901395+00:00", "trade", 11.3522, 1.0]
["2026-09-15T17:51:37.901421+00:00", "trade", 11.3522, 69.0]
["2026-09-15T17:51:37.902178+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.902659+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.906667+00:00", "trade", 11.3508, 125.0]
["2026-09-15T17:51:37.906692+00:00", "trade", 11.3521, 61.0]
["2026-09-15T17:51:37.987355+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.987389+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.987411+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:37.987860+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:38.177659+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:38.180118+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:38.180921+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:38.210427+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:38.210872+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:38.211180+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.540696+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.543404+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.543412+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.543688+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.615915+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.620956+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.621040+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.621047+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.947911+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.948110+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.948255+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.948369+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.950000+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.950260+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:39.950267+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:40.039057+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:40.039845+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:40.060398+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:40.118324+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:40.118476+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:40.118515+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:40.118973+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:40.591294+00:00", "trade", 11.3404, 36.0]
["2026-09-15T17:51:40.862311+00:00", "trade", 11.3404, 100.0]
["2026-09-15T17:51:41.602629+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:41.603088+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:41.603597+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:42.654959+00:00", "trade", 11.355, 959.0]
["2026-09-15T17:51:42.656439+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:51:43.511892+00:00", "trade", 11.35, 22.0]
["2026-09-15T17:51:44.437768+00:00", "trade", 11.3545, 77.0]
["2026-09-15T17:51:44.457693+00:00", "trade", 11.3522, 1.0]
["2026-09-15T17:51:46.254574+00:00", "trade", 11.355, 136.0]
["2026-09-15T17:51:47.398171+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:47.398675+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:50.193627+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:50.194074+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:50.579234+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:50.579288+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:50.579343+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:50.698173+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:50.979745+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:50.980207+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:50.994119+00:00", "trade", 11.35, 140.0]
["2026-09-15T17:51:51.234577+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:51.722330+00:00", "trade", 11.355, 140.0]
["2026-09-15T17:51:51.793530+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:51.793981+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:52.136558+00:00", "trade", 11.3522, 71.0]
["2026-09-15T17:51:52.223698+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:52.224168+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:52.655971+00:00", "trade", 11.355, 837.0]
["2026-09-15T17:51:53.237207+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:53.237667+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:53.275173+00:00", "trade", 11.3527, 1.0]
["2026-09-15T17:51:53.385979+00:00", "trade", 11.3522, 14.0]
["2026-09-15T17:51:53.441608+00:00", "trade", 11.36, 2.0]
["2026-09-15T17:51:53.927621+00:00", "trade", 11.3517, 47.0]
["2026-09-15T17:51:53.927758+00:00", "trade", 11.3511, 7.0]
["2026-09-15T17:51:53.928148+00:00", "trade", 11.3539, 5.0]
["2026-09-15T17:51:53.928326+00:00", "trade", 11.3526, 3.0]
["2026-09-15T17:51:53.929267+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:53.929751+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:54.439546+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:55.924037+00:00", "trade", 11.3404, 35.0]
["2026-09-15T17:51:57.144703+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:57.422501+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:57.629806+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:57.875227+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:51:57.888523+00:00", "trade", 11.355, 15.0]
["2026-09-15T17:51:58.037574+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:51:58.153706+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:51:59.238360+00:00", "trade", 11.3521, 9.0]
["2026-09-15T17:52:00.174470+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730231+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:52:00.730236+00:00", "trade", 11.35, 88.0]
["2026-09-15T17:52:00.730253+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730289+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730292+00:00", "trade", 11.35, 12.0]
["2026-09-15T17:52:00.730678+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730685+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730695+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730756+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730764+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730777+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730852+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.730989+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.760155+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.761037+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.761491+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:00.806275+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:01.129803+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:01.129803+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:01.167527+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:01.489401+00:00", "trade", 11.3534, 17.0]
["2026-09-15T17:52:01.653744+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:01.659064+00:00", "trade", 11.352, 1.0]
["2026-09-15T17:52:01.907844+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:04.797514+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:05.531363+00:00", "trade", 11.3521, 1.0]
["2026-09-15T17:52:05.717690+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:05.805281+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.190981+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.195394+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.208752+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.208945+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.209386+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.209834+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.300795+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.313612+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.320833+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.321293+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.520932+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.520938+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.521384+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.663079+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.663776+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.683106+00:00", "trade", 11.36, 50.0]
["2026-09-15T17:52:06.683124+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.683131+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.683139+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.683153+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.683160+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.683166+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.683172+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.683346+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.683679+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.684172+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.684176+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.684636+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:06.691141+00:00", "trade", 11.3599, 822.0]
["2026-09-15T17:52:06.763748+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:07.131665+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:07.132156+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:07.133016+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:07.261740+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:07.284705+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:07.611114+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:07.949062+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:09.488250+00:00", "trade", 11.355, 175.0]
["2026-09-15T17:52:10.083037+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:52:10.084780+00:00", "trade", 11.35, 76.0]
["2026-09-15T17:52:10.487852+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:10.487859+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:10.487881+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:10.508780+00:00", "trade", 11.355, 20.0]
["2026-09-15T17:52:11.837420+00:00", "trade", 11.3574, 1.0]
["2026-09-15T17:52:13.071752+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:13.072935+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:13.075469+00:00", "trade", 11.355, 600.0]
["2026-09-15T17:52:13.076008+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:13.543026+00:00", "trade", 11.3406, 26.0]
["2026-09-15T17:52:13.550847+00:00", "trade", 11.3518, 38.0]
["2026-09-15T17:52:13.551010+00:00", "trade", 11.3518, 114.0]
["2026-09-15T17:52:13.632480+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:13.980407+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:14.001521+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:14.556804+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:14.927449+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:15.657989+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:15.658508+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:15.658536+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:15.658824+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:15.659616+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:15.821899+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:15.822126+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:15.856251+00:00", "trade", 11.354, 1000.0]
["2026-09-15T17:52:15.868169+00:00", "trade", 11.3502, 61.0]
["2026-09-15T17:52:16.051826+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:16.052353+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:16.638818+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:16.879859+00:00", "trade", 11.3599, 5.0]
["2026-09-15T17:52:16.882230+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:17.339166+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:17.339788+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:17.339815+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:17.340474+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:17.601033+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:52:17.656766+00:00", "trade", 11.355, 61.0]
["2026-09-15T17:52:17.773174+00:00", "trade", 11.355, 5.0]
["2026-09-15T17:52:18.061089+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:18.061179+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:18.242492+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:18.242981+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:18.243636+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:19.018939+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:19.119583+00:00", "trade", 11.3406, 56.0]
["2026-09-15T17:52:19.218014+00:00", "trade", 11.3574, 5.0]
["2026-09-15T17:52:19.431264+00:00", "trade", 11.36, 92.0]
["2026-09-15T17:52:22.240603+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.360990+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:52:22.361083+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.361539+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.361672+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:52:22.361691+00:00", "trade", 11.355, 239.0]
["2026-09-15T17:52:22.361730+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:52:22.361871+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.361898+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:52:22.361915+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.361935+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:22.362307+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:52:22.362345+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.362407+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.362793+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.363361+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:52:22.366748+00:00", "trade", 11.35, 19.0]
["2026-09-15T17:52:22.366805+00:00", "trade", 11.35, 31.0]
["2026-09-15T17:52:22.366864+00:00", "trade", 11.35, 400.0]
["2026-09-15T17:52:22.367677+00:00", "trade", 11.35, 607.0]
["2026-09-15T17:52:22.369288+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:52:22.369392+00:00", "trade", 11.35, 324.0]
["2026-09-15T17:52:22.373475+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:52:22.416409+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:22.416493+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:22.416615+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:22.416665+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:52:22.460434+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:22.460559+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.461022+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.539829+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.598713+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.746611+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.747109+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:22.828273+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:23.191022+00:00", "trade", 11.355, 3.0]
["2026-09-15T17:52:23.339093+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:23.339101+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:23.433237+00:00", "trade", 11.35, 96.0]
["2026-09-15T17:52:24.881552+00:00", "trade", 11.35, 20.0]
["2026-09-15T17:52:24.881553+00:00", "trade", 11.35, 33.0]
["2026-09-15T17:52:24.881553+00:00", "trade", 11.35, 47.0]
["2026-09-15T17:52:24.881610+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:52:24.881627+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:52:24.881982+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:24.881995+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:25.015059+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:25.139921+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:25.240525+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:25.318040+00:00", "trade", 11.341, 10.0]
["2026-09-15T17:52:25.368727+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:25.475027+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:25.542596+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:25.939338+00:00", "trade", 11.3532, 3.0]
["2026-09-15T17:52:26.084024+00:00", "trade", 11.3501, 248.0]
["2026-09-15T17:52:26.801411+00:00", "trade", 11.341, 37.0]
["2026-09-15T17:52:26.938388+00:00", "trade", 11.3514, 379.0]
["2026-09-15T17:52:27.441177+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:28.829416+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:28.829427+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:28.913117+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:29.088209+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:29.497468+00:00", "trade", 11.341, 21.0]
["2026-09-15T17:52:29.797611+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:29.882533+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:30.096953+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:31.491403+00:00", "trade", 11.354, 15.0]
["2026-09-15T17:52:31.492226+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:31.494445+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:31.520090+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:31.603374+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:31.897791+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:52:31.898285+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:32.262591+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:32.263110+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:32.826389+00:00", "trade", 11.3512, 1.0]
["2026-09-15T17:52:32.827193+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:32.948114+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:34.092067+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:34.397432+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:52:34.398238+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:34.449793+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:34.539142+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:34.539199+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:34.987337+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:34.988266+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:36.809583+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:36.810004+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:37.101150+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:37.649832+00:00", "trade", 11.3503, 7400.0]
["2026-09-15T17:52:38.714737+00:00", "trade", 11.35, 300.0]
["2026-09-15T17:52:38.714738+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.715232+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.715241+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.715253+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.715745+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.716462+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.718186+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.789724+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.873950+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:52:38.873971+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:52:38.874644+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.874673+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.875171+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.875212+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.875608+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.875666+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.876568+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.903461+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:38.905598+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:39.182214+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:52:39.182215+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:39.182707+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:39.184095+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:40.181030+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:40.294560+00:00", "trade", 11.355, 21.0]
["2026-09-15T17:52:40.306350+00:00", "trade", 11.355, 199.0]
["2026-09-15T17:52:40.307033+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:40.307483+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:40.312150+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:52:40.367722+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:40.569555+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:40.845642+00:00", "trade", 11.355, 14.0]
["2026-09-15T17:52:40.846010+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:52:40.846441+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:40.846944+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.192404+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.192863+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.294565+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:52:41.295246+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.342094+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.342557+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.343065+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.343077+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.344867+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.511794+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.518628+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.519087+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:41.934121+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:42.362722+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:42.363214+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:42.366274+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:43.378957+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:44.404785+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:47.775169+00:00", "trade", 11.3544, 100.0]
["2026-09-15T17:52:47.776008+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:47.807216+00:00", "trade", 11.3544, 100.0]
["2026-09-15T17:52:47.897744+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:48.076685+00:00", "trade", 11.3501, 1.0]
["2026-09-15T17:52:48.489138+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:52:48.498629+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:48.951956+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:50.150936+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:50.377968+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:50.377970+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:52:50.378467+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:50.490083+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.488584+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.490884+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.490927+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.490988+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.491001+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.491376+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.492785+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.573862+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.573897+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.574341+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.591734+00:00", "trade", 11.3563, 1.0]
["2026-09-15T17:52:51.876795+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.877499+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.986355+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.986996+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.987016+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.987024+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.987465+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.987480+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:51.989526+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:53.288249+00:00", "trade", 11.3521, 1.0]
["2026-09-15T17:52:54.221378+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:52:54.221378+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:54.221856+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:54.221882+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:54.562547+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:54.562557+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:54.562565+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:54.785200+00:00", "trade", 11.355, 66.0]
["2026-09-15T17:52:55.538700+00:00", "trade", 11.352, 700.0]
["2026-09-15T17:52:56.305214+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:56.435113+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:56.489725+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:56.555577+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:56.555605+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:56.557758+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:57.160231+00:00", "trade", 11.3558, 300.0]
["2026-09-15T17:52:57.394428+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:57.395682+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:57.396310+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:57.895439+00:00", "trade", 11.355, 1500.0]
["2026-09-15T17:52:58.277389+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:58.461361+00:00", "trade", 11.3536, 1.0]
["2026-09-15T17:52:58.462174+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:58.462667+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:58.504360+00:00", "trade", 11.3536, 7.0]
["2026-09-15T17:52:58.522375+00:00", "trade", 11.3564, 7400.0]
["2026-09-15T17:52:59.321551+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.321583+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.321928+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.321985+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.322053+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.984255+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.984279+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.984288+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.984545+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:52:59.984754+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.984763+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:52:59.986657+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.005715+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.081144+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.086043+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.207545+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.207759+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.307758+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.750407+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.785321+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.786012+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.786263+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.786542+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:00.786711+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.080952+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.081723+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.081775+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.106435+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.106459+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.108413+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.108467+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.110141+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.110663+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.167025+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:53:01.242584+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:53:01.493398+00:00", "trade", 11.3534, 38.0]
["2026-09-15T17:53:01.539067+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:01.589061+00:00", "trade", 11.3556, 1.0]
["2026-09-15T17:53:01.757916+00:00", "trade", 11.3535, 4.0]
["2026-09-15T17:53:02.401994+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:02.402023+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:02.493900+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:02.822012+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:53:02.970917+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:02.971220+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:02.971227+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:02.971607+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:03.185393+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:03.787797+00:00", "trade", 11.355, 96.0]
["2026-09-15T17:53:03.787807+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:53:03.787808+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:03.787919+00:00", "trade", 11.355, 4.0]
["2026-09-15T17:53:04.914188+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:04.914295+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:05.054076+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:05.190226+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:05.190641+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:06.719776+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:06.719927+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:06.720408+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:06.794398+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:07.422000+00:00", "trade", 11.3434, 10.0]
["2026-09-15T17:53:07.422445+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:07.423507+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:07.566739+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:07.981766+00:00", "trade", 11.3528, 10.0]
["2026-09-15T17:53:08.109495+00:00", "trade", 11.3557, 1100.0]
["2026-09-15T17:53:08.779130+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:08.779461+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:08.779815+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:08.787740+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:08.879701+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:08.879841+00:00", "trade", 11.3557, 100.0]
["2026-09-15T17:53:09.055888+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:09.724916+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:53:09.840160+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:10.090724+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:10.090733+00:00", "trade", 11.35, 51.0]
["2026-09-15T17:53:10.090740+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:10.090884+00:00", "trade", 11.35, 140.0]
["2026-09-15T17:53:10.090885+00:00", "trade", 11.35, 60.0]
["2026-09-15T17:53:10.091257+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:10.091271+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:10.091425+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:10.091537+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:10.092792+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:10.202553+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:10.203006+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:10.233095+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:11.086396+00:00", "trade", 11.3534, 3.0]
["2026-09-15T17:53:11.227279+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:11.230771+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.008941+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.008953+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.434424+00:00", "trade", 11.355, 4.0]
["2026-09-15T17:53:12.435222+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.435382+00:00", "trade", 11.36, 344.0]
["2026-09-15T17:53:12.435414+00:00", "trade", 11.36, 4.0]
["2026-09-15T17:53:12.436091+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.436103+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.436568+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.557779+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.816609+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.817067+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:12.952829+00:00", "trade", 11.355, 10.0]
["2026-09-15T17:53:13.544818+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:13.735330+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:15.284364+00:00", "trade", 11.3556, 23.0]
["2026-09-15T17:53:15.789687+00:00", "trade", 11.3517, 1.0]
["2026-09-15T17:53:15.803544+00:00", "trade", 11.355, 140.0]
["2026-09-15T17:53:15.848000+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:16.061650+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:16.062152+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:16.062631+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:16.460140+00:00", "trade", 11.355, 570.0]
["2026-09-15T17:53:16.604023+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:16.604916+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:16.735198+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:16.736652+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.299685+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.299693+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.299804+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.397274+00:00", "trade", 11.35, 49.0]
["2026-09-15T17:53:17.397284+00:00", "trade", 11.35, 51.0]
["2026-09-15T17:53:17.397284+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.397761+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.397774+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.397781+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.397793+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.398111+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.398222+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.399564+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.487794+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.488251+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.488262+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:17.719635+00:00", "trade", 11.3549, 27.0]
["2026-09-15T17:53:17.948171+00:00", "trade", 11.355, 17.0]
["2026-09-15T17:53:18.226105+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:18.226999+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:18.227605+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:18.296496+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:18.330419+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:18.464408+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:18.735251+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:18.735277+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:18.735709+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:18.740185+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:19.001244+00:00", "trade", 11.3555, 300.0]
["2026-09-15T17:53:19.476059+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:19.479337+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:19.480001+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:19.480103+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:19.531996+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:19.598753+00:00", "trade", 11.355, 50.0]
["2026-09-15T17:53:19.600100+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:19.917742+00:00", "trade", 11.3533, 6.0]
["2026-09-15T17:53:20.773387+00:00", "trade", 11.3534, 140.0]
["2026-09-15T17:53:21.476267+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:21.585887+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:21.674432+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.030679+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.031434+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.031508+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.034586+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.055176+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.055211+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.055227+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.070216+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.070705+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.070901+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.087282+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.777234+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.893990+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:53:22.895903+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:22.896358+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.252247+00:00", "trade", 11.35, 3.0]
["2026-09-15T17:53:23.597172+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.597724+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.607444+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.610631+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.612847+00:00", "trade", 11.35, 149.0]
["2026-09-15T17:53:23.612856+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:23.612861+00:00", "trade", 11.35, 20.0]
["2026-09-15T17:53:23.612866+00:00", "trade", 11.35, 31.0]
["2026-09-15T17:53:23.612869+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.613332+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.613346+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.613380+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.613461+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.638464+00:00", "trade", 11.355, 17.0]
["2026-09-15T17:53:23.639407+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.661573+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.979543+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:23.979544+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:23.980006+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.078070+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.082517+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.082575+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.083053+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.083698+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.084114+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.132690+00:00", "trade", 11.35, 76.0]
["2026-09-15T17:53:24.132694+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.133157+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.133165+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.133181+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.133357+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.133570+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.133667+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.134609+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.150262+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:53:24.150263+00:00", "trade", 11.35, 99.0]
["2026-09-15T17:53:24.150316+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:53:24.150331+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:53:24.150639+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.150654+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.150664+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.150683+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.150949+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.151308+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.159211+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.160028+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.160067+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.160087+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.294360+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.294829+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.295039+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.299352+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.299814+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.300114+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.300125+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.300538+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.300563+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.343906+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:24.345201+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.032391+00:00", "trade", 11.3532, 1.0]
["2026-09-15T17:53:25.681470+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:25.681470+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.681930+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.681956+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.681981+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.682331+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.682417+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.768442+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.769074+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.769519+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.874153+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.899170+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.899171+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:25.899610+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.899662+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.900052+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.900083+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.900097+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.900245+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.900570+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:25.931689+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.115240+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.115711+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.115918+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.920086+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.920561+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.977527+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:53:26.977568+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.978012+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.978287+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.978308+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.978319+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:26.979266+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:27.071606+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:27.072399+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:28.295441+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:28.464537+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:28.614679+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:28.705905+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.636486+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.636969+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.637010+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.777448+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.777450+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:29.777896+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.777914+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.777941+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.778370+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.778537+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.812352+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:29.880885+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:30.031232+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:30.898755+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:30.898798+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:30.898825+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:30.969410+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:31.139085+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:31.495398+00:00", "trade", 11.3535, 6.0]
["2026-09-15T17:53:31.496203+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:31.600048+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.020114+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:53:32.020472+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.021259+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.021287+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.021298+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.026302+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:53:32.237394+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.238053+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.238060+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.238112+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.238614+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.239045+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.239063+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.297893+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.297911+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.300709+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.357462+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.357464+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:32.357936+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.357950+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.357958+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.358370+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.358551+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.359350+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.495957+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.501239+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.557965+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:32.675621+00:00", "trade", 11.355, 5.0]
["2026-09-15T17:53:32.936416+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.041720+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.041781+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.042033+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.135577+00:00", "trade", 11.355, 140.0]
["2026-09-15T17:53:33.173491+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.375086+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.758315+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.758324+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.758768+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.758817+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.759285+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:33.798388+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.238079+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.238173+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.238196+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.238349+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.238811+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.239722+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.386297+00:00", "trade", 11.351, 587.0]
["2026-09-15T17:53:34.387085+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387310+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:53:34.387554+00:00", "trade", 11.35, 20.0]
["2026-09-15T17:53:34.387555+00:00", "trade", 11.35, 300.0]
["2026-09-15T17:53:34.387557+00:00", "trade", 11.35, 400.0]
["2026-09-15T17:53:34.387558+00:00", "trade", 11.35, 38.0]
["2026-09-15T17:53:34.387560+00:00", "trade", 11.35, 96.0]
["2026-09-15T17:53:34.387562+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387583+00:00", "trade", 11.35, 3.0]
["2026-09-15T17:53:34.387588+00:00", "trade", 11.35, 786.0]
["2026-09-15T17:53:34.387590+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387616+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387624+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387628+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387654+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387661+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387667+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387668+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387668+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387668+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387696+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387697+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387697+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:53:34.387702+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387716+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387722+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387729+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387736+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387743+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387750+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387756+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387763+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:53:34.387765+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387772+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387787+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387821+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387821+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387829+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387836+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387837+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387844+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387852+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387859+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387865+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387872+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387878+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387885+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387891+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387899+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387905+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387912+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387920+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387926+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387933+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387940+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387946+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387963+00:00", "trade", 11.35, 98.0]
["2026-09-15T17:53:34.387965+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387969+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:53:34.387970+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387973+00:00", "trade", 11.35, 67.0]
["2026-09-15T17:53:34.387973+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:34.387973+00:00", "trade", 11.35, 120.0]
["2026-09-15T17:53:34.387973+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.387984+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.387997+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388004+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388257+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388265+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388273+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388307+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388381+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388641+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388674+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388919+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.388987+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.389022+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.389047+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.389317+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.389324+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.389331+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.389347+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.389637+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.389823+00:00", "trade", 11.34, 5715.0]
["2026-09-15T17:53:34.390006+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.390202+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.390582+00:00", "trade", 11.3485, 225.0]
["2026-09-15T17:53:34.393045+00:00", "trade", 11.35, 11.0]
["2026-09-15T17:53:34.396384+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:53:34.444541+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:34.495336+00:00", "trade", 11.345, 4.0]
["2026-09-15T17:53:34.495362+00:00", "trade", 11.345, 400.0]
["2026-09-15T17:53:35.374439+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:36.078484+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:36.447803+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:36.563847+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:36.576700+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:36.576768+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:36.577148+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:36.578242+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:37.061722+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:37.279827+00:00", "trade", 11.3467, 1.0]
["2026-09-15T17:53:37.284313+00:00", "trade", 11.346, 4.0]
["2026-09-15T17:53:37.306009+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:37.335686+00:00", "trade", 11.3468, 1.0]
["2026-09-15T17:53:37.343242+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:37.396274+00:00", "trade", 11.34, 9.0]
["2026-09-15T17:53:37.405547+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:53:37.454873+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:37.512629+00:00", "trade", 11.345, 3.0]
["2026-09-15T17:53:37.514768+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:37.530965+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:37.592126+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:37.593942+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:37.668429+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:37.713652+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:53:37.742888+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:37.743303+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:37.743760+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:38.338069+00:00", "trade", 11.345, 2.0]
["2026-09-15T17:53:38.340255+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:38.561328+00:00", "trade", 11.345, 4.0]
["2026-09-15T17:53:38.563161+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:38.713573+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:38.714059+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:39.038874+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:39.159373+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:39.159832+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:39.292560+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:39.293517+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:53:39.295026+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:39.295358+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:39.506882+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:39.637783+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:39.637809+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:39.638415+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:41.657568+00:00", "trade", 11.3443, 1.0]
["2026-09-15T17:53:42.384926+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:53:42.628017+00:00", "trade", 11.3407, 7000.0]
["2026-09-15T17:53:42.798672+00:00", "trade", 11.3476, 1.0]
["2026-09-15T17:53:42.798680+00:00", "trade", 11.3476, 1.0]
["2026-09-15T17:53:42.799482+00:00", "trade", 11.35, 3.0]
["2026-09-15T17:53:43.544561+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:43.544588+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:43.964360+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:44.342952+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:44.632206+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:44.646748+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:45.071157+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:53:45.286362+00:00", "trade", 11.344, 40.0]
["2026-09-15T17:53:45.518843+00:00", "trade", 11.3483, 1.0]
["2026-09-15T17:53:45.612991+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:53:47.277991+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:48.498373+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:49.089128+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:49.089157+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:49.278952+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:53:49.298385+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:49.298984+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:49.401880+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:49.861363+00:00", "trade", 11.3497, 323.0]
["2026-09-15T17:53:50.995261+00:00", "trade", 11.3497, 1.0]
["2026-09-15T17:53:51.314464+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:51.314529+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:51.380672+00:00", "trade", 11.3517, 100.0]
["2026-09-15T17:53:52.442915+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:52.442942+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:52.956066+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:52.956531+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:53.239051+00:00", "trade", 11.3446, 100.0]
["2026-09-15T17:53:53.307036+00:00", "trade", 11.3483, 1.0]
["2026-09-15T17:53:54.751744+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:55.023351+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:55.883362+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:56.100360+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.321002+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:53:56.349757+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:53:56.349798+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.349826+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350080+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350101+00:00", "trade", 11.35, 10.0]
["2026-09-15T17:53:56.350109+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350111+00:00", "trade", 11.35, 34.0]
["2026-09-15T17:53:56.350113+00:00", "trade", 11.345, 17.0]
["2026-09-15T17:53:56.350115+00:00", "trade", 11.345, 19.0]
["2026-09-15T17:53:56.350116+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:53:56.350118+00:00", "trade", 11.35, 23.0]
["2026-09-15T17:53:56.350118+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350214+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350507+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350547+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350561+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350610+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350638+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350645+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350652+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.350851+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.353166+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.425799+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.426001+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.491399+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.648818+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:53:56.688763+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.720214+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.913432+00:00", "trade", 11.34, 8000.0]
["2026-09-15T17:53:56.914051+00:00", "trade", 11.3423, 53.0]
["2026-09-15T17:53:56.914114+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:56.933292+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:53:57.042708+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:57.464454+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:57.646108+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:57.802197+00:00", "trade", 11.345, 700.0]
["2026-09-15T17:53:57.844018+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:58.480221+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:58.761579+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:58.938787+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:58.940982+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:53:59.016305+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:59.238362+00:00", "trade", 11.3481, 7.0]
["2026-09-15T17:53:59.649273+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:59.649287+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:53:59.674700+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:00.135689+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:00.179253+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:00.899996+00:00", "trade", 11.345, 600.0]
["2026-09-15T17:54:01.200131+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:54:01.200644+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:02.014658+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:02.666876+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:02.667222+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:02.667279+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:02.668675+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:04.130124+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:05.688155+00:00", "trade", 11.3474, 50.0]
["2026-09-15T17:54:05.768240+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:06.492009+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:54:06.797789+00:00", "trade", 11.3435, 4.0]
["2026-09-15T17:54:07.007973+00:00", "trade", 11.3467, 1.0]
["2026-09-15T17:54:08.303918+00:00", "trade", 11.345, 137.0]
["2026-09-15T17:54:08.867838+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:54:10.084804+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:10.089299+00:00", "trade", 11.34, 75.0]
["2026-09-15T17:54:10.751652+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:11.371359+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:54:11.513197+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:12.018351+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:12.238171+00:00", "trade", 11.3401, 10.0]
["2026-09-15T17:54:12.238975+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:12.589701+00:00", "trade", 11.3527, 100.0]
["2026-09-15T17:54:13.683064+00:00", "trade", 11.345, 22.0]
["2026-09-15T17:54:13.683128+00:00", "trade", 11.345, 1.0]
["2026-09-15T17:54:13.733086+00:00", "trade", 11.3405, 17.0]
["2026-09-15T17:54:14.115000+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:14.115241+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:14.115260+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:14.115301+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:14.115445+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:14.115903+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:14.115942+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:14.116376+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:15.288363+00:00", "trade", 11.3415, 22.0]
["2026-09-15T17:54:15.658366+00:00", "trade", 11.3477, 144.0]
["2026-09-15T17:54:16.330577+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:16.330603+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:16.355122+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:16.466659+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:16.488487+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:16.773123+00:00", "trade", 11.3528, 100.0]
["2026-09-15T17:54:16.835720+00:00", "trade", 11.345, 1000.0]
["2026-09-15T17:54:16.963059+00:00", "trade", 11.3495, 17.0]
["2026-09-15T17:54:17.486433+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:17.488207+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:17.997899+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:17.997906+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:17.997931+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:17.998473+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:54:17.998508+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:54:17.998948+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:17.999432+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:18.008943+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:18.028275+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:18.042917+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:18.045635+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:18.046035+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:18.046291+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:18.046321+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:18.059670+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:18.877363+00:00", "trade", 11.3475, 1.0]
["2026-09-15T17:54:19.363195+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:19.364017+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:19.654366+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:19.655185+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:20.066293+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:20.597960+00:00", "trade", 11.344, 700.0]
["2026-09-15T17:54:20.631854+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:20.784833+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:20.785546+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:21.357767+00:00", "trade", 11.341, 600.0]
["2026-09-15T17:54:22.482118+00:00", "trade", 11.345, 10.0]
["2026-09-15T17:54:22.611080+00:00", "trade", 11.342, 10.0]
["2026-09-15T17:54:22.776083+00:00", "trade", 11.3486, 1.0]
["2026-09-15T17:54:22.776130+00:00", "trade", 11.3486, 1.0]
["2026-09-15T17:54:22.909678+00:00", "trade", 11.3488, 1.0]
["2026-09-15T17:54:23.309221+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:23.318784+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:24.220675+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:54:24.271464+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:24.450967+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:24.450980+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:24.786469+00:00", "trade", 11.345, 65.0]
["2026-09-15T17:54:24.957914+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:24.958482+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:25.489678+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:54:25.490263+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:25.785143+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:25.850461+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:26.008528+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:26.018307+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:26.167128+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:26.167897+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:26.169875+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:26.201795+00:00", "trade", 11.347, 5.0]
["2026-09-15T17:54:26.915418+00:00", "trade", 11.3442, 10.0]
["2026-09-15T17:54:27.362846+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:27.536403+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:28.170105+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:28.484139+00:00", "trade", 11.345, 115.0]
["2026-09-15T17:54:28.484438+00:00", "trade", 11.345, 14.0]
["2026-09-15T17:54:28.624939+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:28.625401+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:29.367680+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:54:29.571586+00:00", "trade", 11.345, 50.0]
["2026-09-15T17:54:29.630597+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:29.729705+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:29.730190+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:29.730198+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:29.829779+00:00", "trade", 11.3403, 17.0]
["2026-09-15T17:54:29.942271+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:29.990802+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:29.991258+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:30.417760+00:00", "trade", 11.3502, 1.0]
["2026-09-15T17:54:30.538464+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:30.539065+00:00", "trade", 11.34, 2.0]
["2026-09-15T17:54:30.539123+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:54:30.539179+00:00", "trade", 11.34, 27.0]
["2026-09-15T17:54:30.539233+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:54:30.539286+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:54:30.539349+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:30.539899+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:30.539921+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:30.539971+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:30.539994+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:30.540353+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:30.568922+00:00", "trade", 11.3479, 72.0]
["2026-09-15T17:54:30.569605+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:30.573189+00:00", "trade", 11.345, 17.0]
["2026-09-15T17:54:30.573524+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:54:30.610696+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:31.297914+00:00", "trade", 11.3501, 28.0]
["2026-09-15T17:54:31.802653+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:31.803478+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:31.803510+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:31.894620+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:32.663388+00:00", "trade", 11.3401, 26.0]
["2026-09-15T17:54:32.710175+00:00", "trade", 11.3513, 100.0]
["2026-09-15T17:54:33.121059+00:00", "trade", 11.345, 11.0]
["2026-09-15T17:54:33.125402+00:00", "trade", 11.345, 4.0]
["2026-09-15T17:54:33.297937+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:33.616296+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:33.887564+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:33.988769+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:34.517249+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.020738+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.021744+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.191997+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.192036+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:54:35.192661+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.192824+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.193129+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.195281+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.195288+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.197263+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.199403+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:54:35.274304+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274415+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274416+00:00", "trade", 11.34, 218.0]
["2026-09-15T17:54:35.274417+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:35.274419+00:00", "trade", 11.34, 20.0]
["2026-09-15T17:54:35.274423+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:54:35.274423+00:00", "trade", 11.34, 37.0]
["2026-09-15T17:54:35.274426+00:00", "trade", 11.34, 600.0]
["2026-09-15T17:54:35.274426+00:00", "trade", 11.34, 124.0]
["2026-09-15T17:54:35.274430+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:35.274486+00:00", "trade", 11.34, 174.0]
["2026-09-15T17:54:35.274488+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:35.274492+00:00", "trade", 11.34, 20.0]
["2026-09-15T17:54:35.274495+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:35.274499+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:35.274531+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274552+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274560+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274567+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274573+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274580+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274582+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274586+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274600+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274607+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274614+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274619+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:54:35.274620+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:35.274621+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274628+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274634+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274640+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274647+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274654+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274662+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274676+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274683+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274689+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274696+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274703+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274709+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274723+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274731+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274738+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274779+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274786+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274806+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274813+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274819+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274833+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274840+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:35.274842+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:54:35.274846+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:35.274892+00:00", "trade", 11.34, 360.0]
["2026-09-15T17:54:35.274894+00:00", "trade", 11.34, 180.0]
["2026-09-15T17:54:35.274894+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:54:35.274894+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:35.274894+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.274895+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:54:35.274925+00:00", "trade", 11.34, 67.0]
["2026-09-15T17:54:35.274963+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.275093+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.275100+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.275478+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.275565+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.275693+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.275724+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.275853+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.275926+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.276187+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.276493+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.276571+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:54:35.276803+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.276891+00:00", "trade", 11.335, 38.0]
["2026-09-15T17:54:35.276907+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.277600+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.277696+00:00", "trade", 11.335, 319.0]
["2026-09-15T17:54:35.278005+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.278813+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.349329+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.569764+00:00", "trade", 11.3512, 100.0]
["2026-09-15T17:54:35.618582+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.776738+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.777052+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:35.904485+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:36.045466+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:54:36.063075+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:36.063550+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:36.200328+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:36.217886+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:54:36.377607+00:00", "trade", 11.3453, 100.0]
["2026-09-15T17:54:37.076999+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:54:37.077507+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:37.077946+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:37.916631+00:00", "trade", 11.3338, 7400.0]
["2026-09-15T17:54:38.097979+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:38.098745+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:38.099093+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:38.493294+00:00", "trade", 11.3324, 1.0]
["2026-09-15T17:54:38.636536+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:38.637022+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:38.986723+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:39.814602+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.776292+00:00", "trade", 11.33, 3.0]
["2026-09-15T17:54:40.776597+00:00", "trade", 11.33, 97.0]
["2026-09-15T17:54:40.776603+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.776728+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.776749+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.776763+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.776770+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.777090+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.777451+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.777500+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.778937+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.778945+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:40.884353+00:00", "trade", 11.33, 6.0]
["2026-09-15T17:54:40.889530+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:41.013848+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:41.282904+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:41.290333+00:00", "trade", 11.335, 300.0]
["2026-09-15T17:54:41.290810+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:41.290819+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:41.290836+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:41.290849+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:41.291274+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:41.459250+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:42.133361+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:42.133813+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:42.780469+00:00", "trade", 11.335, 1000.0]
["2026-09-15T17:54:42.781283+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:42.877150+00:00", "trade", 11.3399, 30.0]
["2026-09-15T17:54:42.899825+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:42.931779+00:00", "trade", 11.335, 9.0]
["2026-09-15T17:54:43.342595+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:54:43.342596+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:43.343089+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:43.343097+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:43.343432+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:43.929911+00:00", "trade", 11.335, 91.0]
["2026-09-15T17:54:43.952765+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:54:43.977762+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:43.978226+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:44.433388+00:00", "trade", 11.3438, 136.0]
["2026-09-15T17:54:44.506097+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:44.506280+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:44.584848+00:00", "trade", 11.3501, 42.0]
["2026-09-15T17:54:45.240155+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:45.290367+00:00", "trade", 11.3374, 35.0]
["2026-09-15T17:54:45.291737+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:45.292372+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:45.292497+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:45.399082+00:00", "trade", 11.335, 5.0]
["2026-09-15T17:54:45.399865+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:45.435572+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:54:45.435572+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:45.436052+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:45.436203+00:00", "trade", 11.335, 47.0]
["2026-09-15T17:54:45.509223+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:45.774241+00:00", "trade", 11.3367, 1.0]
["2026-09-15T17:54:46.355197+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:46.356331+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:46.714365+00:00", "trade", 11.3438, 1.0]
["2026-09-15T17:54:46.861437+00:00", "trade", 11.3454, 51.0]
["2026-09-15T17:54:46.948682+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:46.965303+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:54:46.965668+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:54:47.010350+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:47.010418+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:47.010816+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:47.359419+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:54:47.518461+00:00", "trade", 11.3454, 100.0]
["2026-09-15T17:54:47.591876+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:48.077362+00:00", "trade", 11.3438, 7.0]
["2026-09-15T17:54:48.201882+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:48.201890+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:48.201906+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:48.202337+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:54:48.202850+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:48.202868+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:48.203176+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:48.203329+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:48.235532+00:00", "trade", 11.335, 200.0]
["2026-09-15T17:54:48.512089+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:48.518297+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:49.512781+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:49.798599+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:51.583764+00:00", "trade", 11.34, 2000.0]
["2026-09-15T17:54:51.597632+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:54:51.598025+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:51.598051+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:51.628023+00:00", "trade", 11.3358, 1.0]
["2026-09-15T17:54:51.762803+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:52.787049+00:00", "trade", 11.335, 110.0]
["2026-09-15T17:54:53.323762+00:00", "trade", 11.339, 1.0]
["2026-09-15T17:54:53.501386+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:53.501392+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:53.501842+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:53.502232+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:53.520663+00:00", "trade", 11.3502, 1600.0]
["2026-09-15T17:54:54.174744+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:54.174773+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:54.736612+00:00", "trade", 11.3386, 11.0]
["2026-09-15T17:54:54.863244+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.243270+00:00", "trade", 11.3386, 1.0]
["2026-09-15T17:54:55.485662+00:00", "trade", 11.3372, 1.0]
["2026-09-15T17:54:55.492642+00:00", "trade", 11.335, 26.0]
["2026-09-15T17:54:55.492643+00:00", "trade", 11.335, 10.0]
["2026-09-15T17:54:55.499274+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530227+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530247+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530258+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530266+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.530268+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530375+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530693+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530701+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530721+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530730+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530738+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530748+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.530765+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.531016+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.531253+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.531877+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.593849+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.593856+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.594013+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.616384+00:00", "trade", 11.34, 30.0]
["2026-09-15T17:54:55.616443+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:54:55.619035+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:54:55.619043+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.619051+00:00", "trade", 11.34, 2300.0]
["2026-09-15T17:54:55.619059+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:54:55.619091+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.619117+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.619126+00:00", "trade", 11.34, 800.0]
["2026-09-15T17:54:55.619136+00:00", "trade", 11.34, 800.0]
["2026-09-15T17:54:55.619140+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:54:55.619513+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.621309+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:54:55.622904+00:00", "trade", 11.34, 105.0]
["2026-09-15T17:54:55.622906+00:00", "trade", 11.34, 2000.0]
["2026-09-15T17:54:55.622907+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:54:55.622908+00:00", "trade", 11.34, 7.0]
["2026-09-15T17:54:55.622909+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.622912+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.622928+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.622934+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.622935+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.622939+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.622946+00:00", "trade", 11.34, 20.0]
["2026-09-15T17:54:55.622984+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.622990+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.622993+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:54:55.622997+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623003+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623010+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623023+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623030+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623035+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:54:55.623037+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623043+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623044+00:00", "trade", 11.34, 90.0]
["2026-09-15T17:54:55.623049+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:54:55.623049+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623054+00:00", "trade", 11.34, 2.0]
["2026-09-15T17:54:55.623054+00:00", "trade", 11.34, 130.0]
["2026-09-15T17:54:55.623055+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623062+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623069+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623082+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623088+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623096+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623103+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623179+00:00", "trade", 11.34, 12.0]
["2026-09-15T17:54:55.623216+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623223+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623230+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:54:55.623238+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623245+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623258+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623265+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623271+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623278+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623285+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623286+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623291+00:00", "trade", 11.34, 127.0]
["2026-09-15T17:54:55.623291+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623291+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:54:55.623291+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623293+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:54:55.623298+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623298+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623300+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:54:55.623300+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623300+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623301+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623306+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623307+00:00", "trade", 11.34, 96.0]
["2026-09-15T17:54:55.623309+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623309+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623313+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623320+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623333+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:54:55.623346+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623348+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623348+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:54:55.623348+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623348+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623381+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623388+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623395+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623398+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623403+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623409+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623417+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623424+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623431+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623439+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623461+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623468+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623475+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623481+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623489+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623551+00:00", "trade", 11.3376, 50.0]
["2026-09-15T17:54:55.623566+00:00", "trade", 11.34, 90.0]
["2026-09-15T17:54:55.623570+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623577+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623580+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:54:55.623585+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623593+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623600+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623606+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623613+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623808+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.623954+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.624171+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.624252+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.624334+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.625507+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.625531+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.626106+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.627025+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.627060+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.628236+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.630760+00:00", "trade", 11.345, 300.0]
["2026-09-15T17:54:55.638373+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.639343+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.643403+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.650344+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.650369+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.650394+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.651119+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.652712+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.657110+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.657117+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.657123+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.659176+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.663700+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:54:55.689840+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.689854+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.689864+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:54:55.689919+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:55.723450+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:56.123915+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:57.173578+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:57.173588+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:57.174037+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:57.520528+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:57.520554+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:57.737853+00:00", "trade", 11.345, 90.0]
["2026-09-15T17:54:58.035981+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:58.316457+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:58.518886+00:00", "trade", 11.3453, 100.0]
["2026-09-15T17:54:58.523767+00:00", "trade", 11.3453, 68.0]
["2026-09-15T17:54:59.354214+00:00", "trade", 11.35, 50.0]
["2026-09-15T17:54:59.719610+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:59.720780+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:59.720806+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:54:59.870179+00:00", "trade", 11.3496, 100.0]
["2026-09-15T17:55:00.253693+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.254148+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.287257+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.290596+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.699611+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.700989+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.700999+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.701623+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.702565+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.702584+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.702807+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:00.830447+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:01.125833+00:00", "trade", 11.345, 40.0]
["2026-09-15T17:55:01.447732+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:02.698566+00:00", "trade", 11.345, 4.0]
["2026-09-15T17:55:02.761240+00:00", "trade", 11.3455, 12.0]
["2026-09-15T17:55:02.888726+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:02.888751+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:02.891438+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:02.921186+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:02.964853+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:03.369353+00:00", "trade", 11.345, 20.0]
["2026-09-15T17:55:03.475087+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:03.475110+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:05.470146+00:00", "trade", 11.3496, 100.0]
["2026-09-15T17:55:05.934885+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:06.371348+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:06.420368+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:07.422388+00:00", "trade", 11.341, 143.0]
["2026-09-15T17:55:07.912807+00:00", "trade", 11.3497, 5.0]
["2026-09-15T17:55:08.719825+00:00", "trade", 11.3458, 100.0]
["2026-09-15T17:55:09.725399+00:00", "trade", 11.341, 3.0]
["2026-09-15T17:55:09.741047+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:09.741278+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:09.741664+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:09.844979+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:09.845424+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:09.845489+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:09.845681+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:09.994129+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.087845+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:55:10.088820+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.090339+00:00", "trade", 11.34, 76.0]
["2026-09-15T17:55:10.090811+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.091147+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.145835+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.146052+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.193792+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.193902+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.194236+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.217031+00:00", "trade", 11.3458, 100.0]
["2026-09-15T17:55:10.261119+00:00", "trade", 11.3495, 300.0]
["2026-09-15T17:55:10.262358+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.339627+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.348260+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.348313+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.440791+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.572860+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.573314+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:10.783010+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:11.228392+00:00", "trade", 11.3409, 1.0]
["2026-09-15T17:55:11.237901+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:11.237914+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:11.411511+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:11.411673+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:11.483335+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:11.607006+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:11.616218+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:11.616674+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:11.617128+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:12.167123+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:12.771472+00:00", "trade", 11.3492, 30.0]
["2026-09-15T17:55:12.771916+00:00", "trade", 11.3492, 1.0]
["2026-09-15T17:55:12.772281+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:12.897302+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:12.978477+00:00", "trade", 11.3476, 1.0]
["2026-09-15T17:55:13.149766+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.150519+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.156652+00:00", "trade", 11.3433, 17.0]
["2026-09-15T17:55:13.354015+00:00", "trade", 11.3492, 10.0]
["2026-09-15T17:55:13.829157+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.829591+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:55:13.829629+00:00", "trade", 11.34, 6.0]
["2026-09-15T17:55:13.829906+00:00", "trade", 11.34, 176.0]
["2026-09-15T17:55:13.829909+00:00", "trade", 11.34, 7000.0]
["2026-09-15T17:55:13.829909+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:55:13.829909+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.829911+00:00", "trade", 11.34, 8.0]
["2026-09-15T17:55:13.829914+00:00", "trade", 11.34, 180.0]
["2026-09-15T17:55:13.829915+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:55:13.829916+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.829920+00:00", "trade", 11.34, 96.0]
["2026-09-15T17:55:13.829920+00:00", "trade", 11.34, 262.0]
["2026-09-15T17:55:13.829920+00:00", "trade", 11.34, 19.0]
["2026-09-15T17:55:13.829928+00:00", "trade", 11.34, 500.0]
["2026-09-15T17:55:13.830008+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.830021+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.830037+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.830045+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.830053+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.830059+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.830065+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.830071+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.830079+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:55:13.830083+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:55:13.830084+00:00", "trade", 11.34, 120.0]
["2026-09-15T17:55:13.830084+00:00", "trade", 11.34, 34.0]
["2026-09-15T17:55:13.830086+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:55:13.830087+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830095+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830097+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:55:13.830098+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:55:13.830102+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830108+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830115+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830121+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830129+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830136+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830144+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830151+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830159+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830178+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:55:13.830179+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:55:13.830185+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:55:13.830186+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:55:13.830187+00:00", "trade", 11.34, 34.0]
["2026-09-15T17:55:13.830192+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:55:13.830203+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830210+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830217+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830225+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830232+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830253+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830266+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830280+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830287+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830319+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:55:13.830322+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:55:13.830328+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830352+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830552+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830571+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830605+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830654+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830666+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830759+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830873+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830880+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.830914+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.831533+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.831544+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.832115+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.832124+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.832145+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.832155+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.832167+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.832407+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.834095+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:13.838680+00:00", "trade", 11.3399, 32.0]
["2026-09-15T17:55:13.863706+00:00", "trade", 11.3367, 17.0]
["2026-09-15T17:55:13.945410+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:14.044159+00:00", "trade", 11.3389, 1.0]
["2026-09-15T17:55:14.105098+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:14.316769+00:00", "trade", 11.3389, 4.0]
["2026-09-15T17:55:14.411189+00:00", "trade", 11.3332, 1.0]
["2026-09-15T17:55:15.263167+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:15.652438+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:15.840306+00:00", "trade", 11.34, 96.0]
["2026-09-15T17:55:16.582481+00:00", "trade", 11.335, 2000.0]
["2026-09-15T17:55:18.052734+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:18.052939+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:18.053015+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:18.053178+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:18.053474+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:18.153746+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:55:19.078986+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.356302+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.356765+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.360097+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.529962+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.535199+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.535463+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.535802+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.536229+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.596619+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.636929+00:00", "trade", 11.3386, 1.0]
["2026-09-15T17:55:19.637939+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.637946+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.638000+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.779619+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.849311+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.849851+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.849904+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:19.850351+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:20.535959+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:20.536424+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:20.567372+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:20.578978+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:20.643742+00:00", "trade", 11.346, 39.0]
["2026-09-15T17:55:20.644422+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:20.648663+00:00", "trade", 11.346, 26.0]
["2026-09-15T17:55:20.650704+00:00", "trade", 11.346, 10.0]
["2026-09-15T17:55:20.715328+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.182613+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.182960+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.183404+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.183454+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.183909+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.184370+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.297964+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.315250+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.315495+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.315959+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:21.323713+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:23.075657+00:00", "trade", 11.335, 25.0]
["2026-09-15T17:55:23.379869+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:23.671755+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:55:23.672520+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:23.672992+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:23.685454+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:23.685467+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:24.690349+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:25.625400+00:00", "trade", 11.3396, 32.0]
["2026-09-15T17:55:25.625852+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:25.625879+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:26.096659+00:00", "trade", 11.3403, 12.0]
["2026-09-15T17:55:26.237632+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:28.583896+00:00", "trade", 11.3301, 669.0]
["2026-09-15T17:55:28.584256+00:00", "trade", 11.3301, 1.0]
["2026-09-15T17:55:28.753257+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:55:29.263529+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:55:30.026527+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:30.143947+00:00", "trade", 11.335, 1.0]
["2026-09-15T17:55:30.865851+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:55:31.837541+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.839915+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.918250+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.965762+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.965827+00:00", "trade", 11.33, 500.0]
["2026-09-15T17:55:31.965850+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:55:31.966182+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966313+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966325+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966338+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966355+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966365+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966372+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966523+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966583+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966772+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.966794+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.967042+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:31.967536+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:32.000808+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:32.001265+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:32.693863+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:32.694613+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:32.695789+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:32.715043+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:32.715250+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:32.912598+00:00", "trade", 11.335, 169.0]
["2026-09-15T17:55:32.912608+00:00", "trade", 11.33, 169.0]
["2026-09-15T17:55:33.291796+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:33.292256+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:33.744080+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:33.744544+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:33.745004+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:33.745023+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:35.982947+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:35.983410+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:36.375332+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:36.405465+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:36.521276+00:00", "trade", 11.34, 26.0]
["2026-09-15T17:55:37.256212+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:37.372302+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:37.375023+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:37.378088+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:37.495362+00:00", "trade", 11.3392, 1.0]
["2026-09-15T17:55:37.564620+00:00", "trade", 11.34, 25.0]
["2026-09-15T17:55:37.564657+00:00", "trade", 11.335, 25.0]
["2026-09-15T17:55:38.236980+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:38.621237+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:39.727309+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:55:41.163691+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:41.263816+00:00", "trade", 11.3333, 17.0]
["2026-09-15T17:55:41.383473+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:41.919619+00:00", "trade", 11.344, 78.0]
["2026-09-15T17:55:41.920112+00:00", "trade", 11.3431, 19.0]
["2026-09-15T17:55:42.073776+00:00", "trade", 11.34, 50.0]
["2026-09-15T17:55:42.073788+00:00", "trade", 11.335, 50.0]
["2026-09-15T17:55:42.998637+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:43.129023+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:43.590341+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:43.720185+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:43.881535+00:00", "trade", 11.33, 96.0]
["2026-09-15T17:55:43.882321+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:44.134431+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:44.244385+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:45.070823+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:45.166378+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:45.323728+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:45.405067+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:46.130527+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:46.483902+00:00", "trade", 11.3476, 27.0]
["2026-09-15T17:55:46.732481+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:48.790687+00:00", "trade", 11.3368, 1.0]
["2026-09-15T17:55:48.882005+00:00", "trade", 11.3476, 100.0]
["2026-09-15T17:55:49.214808+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:49.323518+00:00", "trade", 11.33, 100.0]
["2026-09-15T17:55:49.346426+00:00", "trade", 11.3367, 17.0]
["2026-09-15T17:55:49.364884+00:00", "trade", 11.335, 300.0]
["2026-09-15T17:55:49.860120+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:49.860618+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:49.985886+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:50.046295+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:52.017831+00:00", "trade", 11.339, 6.0]
["2026-09-15T17:55:52.542772+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:52.542778+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:53.335771+00:00", "trade", 11.339, 2.0]
["2026-09-15T17:55:53.945611+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:55:53.950989+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:55:54.094097+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:54.094306+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:54.225384+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:54.226469+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:54.554544+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:54.554554+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:54.791986+00:00", "trade", 11.335, 60.0]
["2026-09-15T17:55:54.799263+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:55:54.814113+00:00", "trade", 11.335, 20.0]
["2026-09-15T17:55:54.815094+00:00", "trade", 11.335, 20.0]
["2026-09-15T17:55:54.815936+00:00", "trade", 11.335, 20.0]
["2026-09-15T17:55:54.816738+00:00", "trade", 11.335, 20.0]
["2026-09-15T17:55:54.817439+00:00", "trade", 11.335, 20.0]
["2026-09-15T17:55:54.818198+00:00", "trade", 11.335, 20.0]
["2026-09-15T17:55:54.818981+00:00", "trade", 11.335, 15.0]
["2026-09-15T17:55:54.819710+00:00", "trade", 11.335, 13.0]
["2026-09-15T17:55:54.819764+00:00", "trade", 11.335, 15.0]
["2026-09-15T17:55:54.825754+00:00", "trade", 11.335, 15.0]
["2026-09-15T17:55:54.828243+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:55:54.836087+00:00", "trade", 11.335, 15.0]
["2026-09-15T17:55:54.836990+00:00", "trade", 11.335, 4.0]
["2026-09-15T17:55:54.911057+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:55.098153+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:55.099641+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:55.204626+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:55.330154+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:55.330674+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:55.567367+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:55.627424+00:00", "trade", 11.3332, 7.0]
["2026-09-15T17:55:56.237853+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:56.238372+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:56.471972+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:56.472028+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:58.451879+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:58.451898+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:58.458417+00:00", "trade", 11.3477, 1.0]
["2026-09-15T17:55:58.914676+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:58.916317+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:59.253844+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:59.360525+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:55:59.772370+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:00.014908+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:00.022858+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:00.023316+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:00.059587+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:00.368358+00:00", "trade", 11.335, 20.0]
["2026-09-15T17:56:00.397754+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:00.397763+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:01.349756+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:01.620962+00:00", "trade", 11.3456, 400.0]
["2026-09-15T17:56:02.296252+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:02.823641+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:02.937785+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:03.387406+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:03.505839+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:05.688369+00:00", "trade", 11.3384, 1.0]
["2026-09-15T17:56:05.688461+00:00", "trade", 11.3384, 3.0]
["2026-09-15T17:56:06.021668+00:00", "trade", 11.335, 40.0]
["2026-09-15T17:56:06.814391+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:06.814908+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:09.174530+00:00", "trade", 11.335, 351.0]
["2026-09-15T17:56:09.175071+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:09.175090+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:09.267558+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:09.268035+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:09.422501+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:56:10.522125+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:10.700241+00:00", "trade", 11.3447, 2100.0]
["2026-09-15T17:56:11.890893+00:00", "trade", 11.34, 96.0]
["2026-09-15T17:56:12.140926+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:12.205690+00:00", "trade", 11.34, 13.0]
["2026-09-15T17:56:12.205785+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:12.206132+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:12.218812+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:56:12.496445+00:00", "trade", 11.3484, 100.0]
["2026-09-15T17:56:13.682235+00:00", "trade", 11.3435, 25.0]
["2026-09-15T17:56:13.684384+00:00", "trade", 11.3383, 151.0]
["2026-09-15T17:56:13.794840+00:00", "trade", 11.335, 100.0]
["2026-09-15T17:56:13.817444+00:00", "trade", 11.33, 96.0]
["2026-09-15T17:56:14.199597+00:00", "trade", 11.3484, 100.0]
["2026-09-15T17:56:16.533071+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:17.717606+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:56:19.302852+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:19.302858+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:19.302886+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:19.406386+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:19.444457+00:00", "trade", 11.3399, 1.0]
["2026-09-15T17:56:19.692884+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:19.700887+00:00", "trade", 11.3386, 2.0]
["2026-09-15T17:56:19.979131+00:00", "trade", 11.3386, 1.0]
["2026-09-15T17:56:20.128195+00:00", "trade", 11.3305, 17.0]
["2026-09-15T17:56:21.021427+00:00", "trade", 11.3446, 100.0]
["2026-09-15T17:56:21.497203+00:00", "trade", 11.3388, 7400.0]
["2026-09-15T17:56:21.578428+00:00", "trade", 11.3395, 17.0]
["2026-09-15T17:56:22.473025+00:00", "trade", 11.3482, 200.0]
["2026-09-15T17:56:22.480809+00:00", "trade", 11.3482, 400.0]
["2026-09-15T17:56:22.639932+00:00", "trade", 11.3482, 100.0]
["2026-09-15T17:56:22.643818+00:00", "trade", 11.3482, 24.0]
["2026-09-15T17:56:22.647114+00:00", "trade", 11.3482, 2.0]
["2026-09-15T17:56:22.647960+00:00", "trade", 11.3482, 1.0]
["2026-09-15T17:56:22.650745+00:00", "trade", 11.3482, 1.0]
["2026-09-15T17:56:22.665629+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:22.705187+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:22.838434+00:00", "trade", 11.3482, 100.0]
["2026-09-15T17:56:22.839235+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:22.899980+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:22.910185+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:22.917287+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.360529+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.360588+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.360664+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.386338+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.386804+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.517314+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.558743+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.558744+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.558764+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:56:23.559429+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.566981+00:00", "trade", 11.3399, 14.0]
["2026-09-15T17:56:23.568091+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.621862+00:00", "trade", 11.34, 1675.0]
["2026-09-15T17:56:23.621879+00:00", "trade", 11.335, 1675.0]
["2026-09-15T17:56:23.621891+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.621913+00:00", "trade", 11.335, 96.0]
["2026-09-15T17:56:23.621930+00:00", "trade", 11.34, 96.0]
["2026-09-15T17:56:23.621947+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.622093+00:00", "trade", 11.335, 7229.0]
["2026-09-15T17:56:23.622592+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.622628+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.622770+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.623196+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.623509+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.623900+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632638+00:00", "trade", 11.34, 176.0]
["2026-09-15T17:56:23.632639+00:00", "trade", 11.34, 1.0]
["2026-09-15T17:56:23.632640+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.632642+00:00", "trade", 11.34, 160.0]
["2026-09-15T17:56:23.632646+00:00", "trade", 11.34, 10.0]
["2026-09-15T17:56:23.632646+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.632648+00:00", "trade", 11.34, 40.0]
["2026-09-15T17:56:23.632649+00:00", "trade", 11.34, 550.0]
["2026-09-15T17:56:23.632794+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632807+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632813+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:56:23.632816+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632819+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.632820+00:00", "trade", 11.34, 40.0]
["2026-09-15T17:56:23.632821+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:56:23.632823+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632825+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.632826+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.632826+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:56:23.632827+00:00", "trade", 11.34, 302.0]
["2026-09-15T17:56:23.632830+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.632830+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632837+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:56:23.632837+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632842+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.632843+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632847+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:56:23.632854+00:00", "trade", 11.34, 1100.0]
["2026-09-15T17:56:23.632863+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632864+00:00", "trade", 11.34, 400.0]
["2026-09-15T17:56:23.632868+00:00", "trade", 11.34, 800.0]
["2026-09-15T17:56:23.632870+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632873+00:00", "trade", 11.34, 240.0]
["2026-09-15T17:56:23.632883+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632895+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632901+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:56:23.632904+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632911+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632946+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632953+00:00", "quote", 11.33, 11.34]
["2026-09-15T17:56:23.632984+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:56:23.633002+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:56:23.633004+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.633008+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:56:23.633015+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:56:23.633021+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:56:23.633029+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:56:23.633030+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.633033+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.633034+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.633034+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.633035+00:00", "quote", 11.34, 11.34]
["2026-09-15T17:56:23.633037+00:00", "trade", 11.34, 1000.0]
["2026-09-15T17:56:23.633037+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633041+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.633042+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.633042+00:00", "trade", 11.34, 76.0]
["2026-09-15T17:56:23.633042+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633043+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.633047+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.633049+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633056+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633064+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633071+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633075+00:00", "trade", 11.34, 64.0]
["2026-09-15T17:56:23.633078+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633092+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633098+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633105+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633130+00:00", "trade", 11.34, 33.0]
["2026-09-15T17:56:23.633133+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633140+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633170+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633186+00:00", "trade", 11.34, 60.0]
["2026-09-15T17:56:23.633197+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633205+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633240+00:00", "trade", 11.34, 143.0]
["2026-09-15T17:56:23.633306+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633405+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633532+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633539+00:00", "trade", 11.3376, 50.0]
["2026-09-15T17:56:23.633682+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633690+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633740+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633808+00:00", "trade", 11.34, 5.0]
["2026-09-15T17:56:23.633821+00:00", "trade", 11.34, 40.0]
["2026-09-15T17:56:23.633866+00:00", "trade", 11.34, 28.0]
["2026-09-15T17:56:23.633890+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633911+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.633926+00:00", "trade", 11.34, 200.0]
["2026-09-15T17:56:23.634045+00:00", "trade", 11.34, 1000.0]
["2026-09-15T17:56:23.634080+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.634121+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.634146+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.634173+00:00", "trade", 11.34, 300.0]
["2026-09-15T17:56:23.634193+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.634313+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.634868+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.635019+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.636814+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.636944+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.637089+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.637116+00:00", "trade", 11.345, 16.0]
["2026-09-15T17:56:23.637809+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.638885+00:00", "trade", 11.34, 4.0]
["2026-09-15T17:56:23.639048+00:00", "trade", 11.34, 11.0]
["2026-09-15T17:56:23.639690+00:00", "trade", 11.34, 100.0]
["2026-09-15T17:56:23.645085+00:00", "trade", 11.34, 6.0]
["2026-09-15T17:56:23.652687+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.653814+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.654261+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.713802+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.714263+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.732797+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.733136+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.733879+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.759311+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.885094+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.885605+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.887189+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.889212+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:23.967468+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.000512+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.071342+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.178777+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.179426+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.189656+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.190112+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.402385+00:00", "trade", 11.345, 10.0]
["2026-09-15T17:56:24.416256+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.416282+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.416955+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.417010+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:24.417692+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:25.960560+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.668714+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.668782+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.785884+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.785948+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.786759+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.978687+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.978713+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.979360+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.979415+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:26.980096+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:27.981114+00:00", "trade", 11.3375, 6.0]
["2026-09-15T17:56:28.224309+00:00", "trade", 11.345, 9000.0]
["2026-09-15T17:56:28.225000+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:28.257351+00:00", "trade", 11.3388, 5.0]
["2026-09-15T17:56:28.258054+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:29.316202+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:29.572364+00:00", "trade", 11.3387, 1.0]
["2026-09-15T17:56:30.979637+00:00", "trade", 11.3472, 1.0]
["2026-09-15T17:56:31.220572+00:00", "trade", 11.3479, 35.0]
["2026-09-15T17:56:32.410693+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:32.413009+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:32.671057+00:00", "trade", 11.3428, 100.0]
["2026-09-15T17:56:32.671806+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:32.894261+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:33.058392+00:00", "trade", 11.3387, 136.0]
["2026-09-15T17:56:33.059661+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:33.150238+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:33.559475+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:33.560280+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:34.158978+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:34.167723+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:34.172589+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:34.173498+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:34.174084+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:34.174173+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:34.185268+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:34.417721+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:56:34.508396+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:34.596727+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:35.308339+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:35.320638+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:35.329507+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:35.446021+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:35.511597+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:36.419169+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:36.419636+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:36.454780+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:36.455238+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:36.841396+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:36.842138+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:37.019070+00:00", "trade", 11.3387, 9.0]
["2026-09-15T17:56:37.129567+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:37.917361+00:00", "trade", 11.3392, 10.0]
["2026-09-15T17:56:38.458058+00:00", "trade", 11.35, 44.0]
["2026-09-15T17:56:38.741628+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.198888+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.199010+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.251641+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.252425+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.260001+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.307596+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.309326+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.309342+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.309367+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.309376+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.309678+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.316217+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.379962+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.552496+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.552855+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.552880+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.552925+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.553488+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.556287+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:40.816566+00:00", "trade", 11.3433, 61.0]
["2026-09-15T17:56:41.148442+00:00", "trade", 11.3499, 8.0]
["2026-09-15T17:56:42.111336+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:42.250938+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:42.337696+00:00", "trade", 11.3476, 1.0]
["2026-09-15T17:56:42.711953+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:42.712649+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:42.715063+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:42.953225+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:42.953251+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:43.180704+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:43.180919+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:43.182889+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:43.216293+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:56:43.216964+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:43.217027+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:56:43.217442+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:43.217449+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:43.218535+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:43.252163+00:00", "trade", 11.3467, 61.0]
["2026-09-15T17:56:43.252911+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:44.419479+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:44.433366+00:00", "trade", 11.3393, 277.0]
["2026-09-15T17:56:45.111012+00:00", "trade", 11.3428, 61.0]
["2026-09-15T17:56:45.447916+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:45.468076+00:00", "trade", 11.345, 20.0]
["2026-09-15T17:56:45.468845+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:45.639783+00:00", "trade", 11.3396, 1.0]
["2026-09-15T17:56:46.348301+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:46.348551+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:46.348650+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:46.454064+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:46.519520+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:46.557789+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:46.558674+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:46.558752+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:47.075433+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:48.152688+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:56:48.153408+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:56:48.158972+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:48.262559+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:48.858119+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:56:49.191068+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:49.631290+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.229226+00:00", "trade", 11.347, 500.0]
["2026-09-15T17:56:50.438918+00:00", "trade", 11.345, 100.0]
["2026-09-15T17:56:50.529358+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.619250+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.664795+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.716656+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.716948+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.717021+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.828745+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.831569+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.849985+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.874311+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:50.874842+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.498212+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.499378+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.500119+00:00", "trade", 11.35, 17.0]
["2026-09-15T17:56:51.500327+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.500506+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.500527+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.500551+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.500601+00:00", "trade", 11.35, 4.0]
["2026-09-15T17:56:51.501103+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.501395+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.501767+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.502291+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.505971+00:00", "trade", 11.345, 200.0]
["2026-09-15T17:56:51.506653+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.506749+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.566292+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.568899+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.582693+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914599+00:00", "trade", 11.35, 45.0]
["2026-09-15T17:56:51.914601+00:00", "trade", 11.35, 63.0]
["2026-09-15T17:56:51.914602+00:00", "trade", 11.35, 34.0]
["2026-09-15T17:56:51.914603+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:56:51.914606+00:00", "trade", 11.35, 110.0]
["2026-09-15T17:56:51.914608+00:00", "trade", 11.35, 21.0]
["2026-09-15T17:56:51.914610+00:00", "trade", 11.35, 22.0]
["2026-09-15T17:56:51.914701+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914707+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914714+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.914728+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914735+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914736+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:56:51.914741+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914745+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.914748+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914755+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914768+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914776+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914782+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914789+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914796+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914803+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914810+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914820+00:00", "trade", 11.35, 5.0]
["2026-09-15T17:56:51.914820+00:00", "trade", 11.35, 1000.0]
["2026-09-15T17:56:51.914820+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:56:51.914934+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914941+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914948+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914955+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914984+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.914998+00:00", "quote", 11.34, 11.35]
["2026-09-15T17:56:51.915015+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915023+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915032+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915032+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915041+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.915041+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915047+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915054+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915061+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915068+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915075+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915081+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915089+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915093+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.915096+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.915096+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.915096+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.915096+00:00", "quote", 11.35, 11.35]
["2026-09-15T17:56:51.915097+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915098+00:00", "trade", 11.35, 4.0]
["2026-09-15T17:56:51.915101+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.915104+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.915111+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915117+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915123+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915138+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915152+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915173+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915180+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915195+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915211+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915248+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.915769+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.916007+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.916090+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.916568+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.916773+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.916817+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.917369+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.917542+00:00", "trade", 11.35, 4.0]
["2026-09-15T17:56:51.918123+00:00", "trade", 11.35, 3.0]
["2026-09-15T17:56:51.919075+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.919218+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.919613+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.921588+00:00", "trade", 11.35, 200.0]
["2026-09-15T17:56:51.923196+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.925520+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:56:51.948239+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:51.970719+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:53.199227+00:00", "trade", 11.35, 96.0]
["2026-09-15T17:56:53.355107+00:00", "trade", 11.3405, 1.0]
["2026-09-15T17:56:53.635403+00:00", "trade", 11.3447, 36.0]
["2026-09-15T17:56:55.152695+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:56:55.355789+00:00", "trade", 11.3393, 66.0]
["2026-09-15T17:56:56.623366+00:00", "trade", 11.3399, 1.0]
["2026-09-15T17:56:57.103553+00:00", "trade", 11.35, 96.0]
["2026-09-15T17:56:57.245002+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:56:58.772418+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:58.772711+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:58.773172+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:58.773319+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:59.029504+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:56:59.129627+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:59.129653+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:56:59.255668+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:01.748320+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:57:02.989740+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:02.994873+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:03.457830+00:00", "trade", 11.3401, 34.0]
["2026-09-15T17:57:03.826203+00:00", "trade", 11.355, 10.0]
["2026-09-15T17:57:05.196396+00:00", "trade", 11.36, 2.0]
["2026-09-15T17:57:05.511489+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:05.512187+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:06.714781+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:57:07.954463+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:07.954490+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:07.955050+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:07.955478+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.078883+00:00", "trade", 11.3503, 23.0]
["2026-09-15T17:57:08.097807+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.097832+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.131847+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.131854+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.131871+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.133754+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.134620+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.134631+00:00", "trade", 11.35, 1.0]
["2026-09-15T17:57:08.134644+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.134651+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.135182+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.135531+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.135731+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:08.848683+00:00", "trade", 11.355, 4006.0]
["2026-09-15T17:57:09.212042+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:57:09.312262+00:00", "trade", 11.3501, 20.0]
["2026-09-15T17:57:09.545432+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:57:09.787869+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.787955+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.788904+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.801979+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.802103+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.802156+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.802186+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.802527+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.802806+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.955615+00:00", "trade", 11.3501, 269.0]
["2026-09-15T17:57:09.956663+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:09.995784+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.377449+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.786632+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:57:10.786999+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:57:10.836795+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.837088+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.837097+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.837612+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.838819+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.890188+00:00", "trade", 11.35, 175.0]
["2026-09-15T17:57:10.890191+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.890268+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.890647+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.890681+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.890685+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.890694+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.890725+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.890732+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.890977+00:00", "trade", 11.35, 100.0]
["2026-09-15T17:57:10.891143+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.891228+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.891401+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.891408+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.891469+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.891508+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.999427+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:10.999880+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:11.385020+00:00", "trade", 11.3505, 50.0]
["2026-09-15T17:57:11.700450+00:00", "trade", 11.3586, 111.0]
["2026-09-15T17:57:11.727980+00:00", "trade", 11.3586, 1.0]
["2026-09-15T17:57:11.841953+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:12.927429+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:13.988079+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:57:14.237377+00:00", "trade", 11.355, 10182.0]
["2026-09-15T17:57:14.634469+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:14.919254+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:15.380850+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:17.663676+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:17.667035+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:17.822954+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:17.823999+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:17.824105+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.450213+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:57:18.506212+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.506251+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:18.506422+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:57:18.506582+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.506619+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.506659+00:00", "trade", 11.36, 11.0]
["2026-09-15T17:57:18.506686+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.506704+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.506753+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.506846+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.506991+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.507076+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.507079+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.507090+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.507117+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.507420+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.508449+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.509271+00:00", "trade", 11.36, 330.0]
["2026-09-15T17:57:18.625079+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.752605+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:18.883378+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:19.543836+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:19.544303+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:19.544423+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:19.544740+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:19.547483+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:21.461283+00:00", "trade", 11.36, 78.0]
["2026-09-15T17:57:21.461711+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:21.461735+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:21.461799+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:21.462221+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:21.463498+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:21.587721+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:21.818986+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:21.956769+00:00", "trade", 11.3448, 8.0]
["2026-09-15T17:57:22.867425+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:22.867477+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:22.867492+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:57:22.867494+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:57:22.867511+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:22.867912+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:22.867925+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:22.868328+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:22.868759+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:23.076365+00:00", "trade", 11.344, 1.0]
["2026-09-15T17:57:23.077164+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:23.637423+00:00", "trade", 11.3551, 33.0]
["2026-09-15T17:57:23.669282+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:26.399570+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:26.491900+00:00", "trade", 11.3533, 61.0]
["2026-09-15T17:57:26.919761+00:00", "trade", 11.3505, 31.0]
["2026-09-15T17:57:27.952133+00:00", "trade", 11.3576, 1.0]
["2026-09-15T17:57:28.254058+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:28.254063+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:28.254498+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:28.254965+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:28.285705+00:00", "trade", 11.3567, 61.0]
["2026-09-15T17:57:28.546837+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:30.151750+00:00", "trade", 11.355, 1500.0]
["2026-09-15T17:57:33.570378+00:00", "trade", 11.355, 9500.0]
["2026-09-15T17:57:34.607629+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:57:34.609059+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:35.255740+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:35.257106+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:36.153291+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:36.268840+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:36.619294+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:36.619615+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:36.629681+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:36.755559+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:36.756148+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:36.757696+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:36.863694+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:37.126624+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:37.126853+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:37.476395+00:00", "trade", 11.3541, 6.0]
["2026-09-15T17:57:37.867327+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:57:38.747401+00:00", "trade", 11.355, 1000.0]
["2026-09-15T17:57:39.269547+00:00", "trade", 11.3571, 140.0]
["2026-09-15T17:57:39.727393+00:00", "trade", 11.3463, 316.0]
["2026-09-15T17:57:40.193133+00:00", "trade", 11.355, 1.0]
["2026-09-15T17:57:41.636041+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:42.785714+00:00", "trade", 11.355, 57.0]
["2026-09-15T17:57:43.961556+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:43.962060+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:43.962283+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:44.156412+00:00", "trade", 11.3543, 2.0]
["2026-09-15T17:57:44.581670+00:00", "trade", 11.3449, 18.0]
["2026-09-15T17:57:45.076845+00:00", "trade", 11.352, 100.0]
["2026-09-15T17:57:45.078325+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:45.079008+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:45.079460+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:45.256655+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:57:46.186025+00:00", "trade", 11.355, 200.0]
["2026-09-15T17:57:46.186145+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:46.186569+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:46.186584+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:46.484390+00:00", "trade", 11.3463, 10.0]
["2026-09-15T17:57:47.550357+00:00", "trade", 11.355, 61.0]
["2026-09-15T17:57:48.791366+00:00", "trade", 11.3464, 1.0]
["2026-09-15T17:57:48.990244+00:00", "trade", 11.355, 100.0]
["2026-09-15T17:57:49.023857+00:00", "trade", 11.355, 61.0]
["2026-09-15T17:57:49.977674+00:00", "trade", 11.3433, 27.0]
["2026-09-15T17:57:50.083628+00:00", "trade", 11.35, 2.0]
["2026-09-15T17:57:51.428167+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:51.430395+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:52.935163+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:52.937209+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:53.219322+00:00", "trade", 11.3465, 11.0]
["2026-09-15T17:57:53.374383+00:00", "trade", 11.3551, 1.0]
["2026-09-15T17:57:53.639405+00:00", "trade", 11.3551, 27.0]
["2026-09-15T17:57:54.984563+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:55.498205+00:00", "trade", 11.355, 20.0]
["2026-09-15T17:57:55.865922+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662036+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662043+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662045+00:00", "trade", 11.36, 22.0]
["2026-09-15T17:57:56.662050+00:00", "trade", 11.36, 16.0]
["2026-09-15T17:57:56.662050+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662057+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662201+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662260+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662384+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662402+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662439+00:00", "trade", 11.36, 19.0]
["2026-09-15T17:57:56.662453+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662468+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.662559+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.667575+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.669811+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.684776+00:00", "trade", 11.36, 160.0]
["2026-09-15T17:57:56.684777+00:00", "trade", 11.36, 40.0]
["2026-09-15T17:57:56.684782+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.684782+00:00", "trade", 11.36, 853.0]
["2026-09-15T17:57:56.684799+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:57:56.684801+00:00", "trade", 11.36, 96.0]
["2026-09-15T17:57:56.684808+00:00", "trade", 11.36, 550.0]
["2026-09-15T17:57:56.684809+00:00", "trade", 11.36, 40.0]
["2026-09-15T17:57:56.684810+00:00", "trade", 11.36, 56.0]
["2026-09-15T17:57:56.684909+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.684915+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.684921+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.684928+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.684935+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.684950+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.684957+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.684963+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685063+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685071+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685077+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685084+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685091+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685098+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685100+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685104+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685107+00:00", "trade", 11.36, 3000.0]
["2026-09-15T17:57:56.685111+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685116+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685117+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685128+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:57:56.685132+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685139+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685146+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685152+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685168+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685175+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685182+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685188+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685241+00:00", "quote", 11.35, 11.36]
["2026-09-15T17:57:56.685291+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:57:56.685309+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685324+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685332+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685339+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685345+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685352+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685360+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685368+00:00", "trade", 11.36, 99.0]
["2026-09-15T17:57:56.685368+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685371+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685371+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685371+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685372+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685375+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685375+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685377+00:00", "trade", 11.36, 1.0]
["2026-09-15T17:57:56.685382+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685389+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685404+00:00", "quote", 11.36, 11.36]
["2026-09-15T17:57:56.685408+00:00", "trade", 11.36, 123.0]
["2026-09-15T17:57:56.685409+00:00", "trade", 11.36, 2000.0]
["2026-09-15T17:57:56.685409+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685412+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685450+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685474+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685484+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685485+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685498+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685556+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685622+00:00", "trade", 11.365, 400.0]
["2026-09-15T17:57:56.685627+00:00", "trade", 11.36, 300.0]
["2026-09-15T17:57:56.685632+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:57:56.685634+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685641+00:00", "trade", 11.36, 600.0]
["2026-09-15T17:57:56.685644+00:00", "trade", 11.36, 139.0]
["2026-09-15T17:57:56.685646+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685651+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:57:56.685652+00:00", "trade", 11.36, 9.0]
["2026-09-15T17:57:56.685668+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685670+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.685676+00:00", "trade", 11.36, 389.0]
["2026-09-15T17:57:56.685687+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685693+00:00", "trade", 11.36, 372.0]
["2026-09-15T17:57:56.685696+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685874+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685881+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.685928+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686003+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.686005+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.686005+00:00", "trade", 11.36, 31.0]
["2026-09-15T17:57:56.686016+00:00", "trade", 11.36, 200.0]
["2026-09-15T17:57:56.686181+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686252+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686261+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686400+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686433+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686512+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686530+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686633+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686755+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686858+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.686956+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.687077+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.687258+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.687369+00:00", "trade", 11.36, 8.0]
["2026-09-15T17:57:56.687397+00:00", "trade", 11.355, 5.0]
["2026-09-15T17:57:56.689231+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.689342+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.689380+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.689440+00:00", "trade", 11.365, 18.0]
["2026-09-15T17:57:56.690628+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.691080+00:00", "trade", 11.36, 24000.0]
["2026-09-15T17:57:56.691170+00:00", "trade", 11.36, 51.0]
["2026-09-15T17:57:56.691698+00:00", "trade", 11.3601, 71.0]
["2026-09-15T17:57:56.692443+00:00", "trade", 11.36, 100.0]
["2026-09-15T17:57:56.692943+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.692967+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.695168+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.702750+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.705356+00:00", "trade", 11.36, 8.0]
["2026-09-15T17:57:56.708510+00:00", "trade", 11.365, 11.0]
["2026-09-15T17:57:56.708538+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.708564+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.709290+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.709334+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.716505+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.716511+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.726047+00:00", "trade", 11.36, 51.0]
["2026-09-15T17:57:56.762516+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:56.785418+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.004329+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.065161+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.065169+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:57:57.065598+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.065631+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.066094+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067295+00:00", "trade", 11.37, 202.0]
["2026-09-15T17:57:57.067296+00:00", "trade", 11.37, 849.0]
["2026-09-15T17:57:57.067314+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067321+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067327+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067347+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067354+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067360+00:00", "trade", 11.37, 151.0]
["2026-09-15T17:57:57.067361+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067361+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067367+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067373+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067380+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067387+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067392+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067397+00:00", "trade", 11.37, 15.0]
["2026-09-15T17:57:57.067399+00:00", "trade", 11.37, 1800.0]
["2026-09-15T17:57:57.067402+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067406+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067406+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067407+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:57:57.067408+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067413+00:00", "trade", 11.37, 8.0]
["2026-09-15T17:57:57.067414+00:00", "trade", 11.37, 300.0]
["2026-09-15T17:57:57.067419+00:00", "trade", 11.37, 139.0]
["2026-09-15T17:57:57.067423+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067430+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067436+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067443+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067450+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067457+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067463+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067470+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067484+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067490+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067497+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067510+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067532+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:57:57.067554+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067572+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067590+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067653+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067687+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067713+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067733+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067746+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067754+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067756+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067761+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067769+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067774+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.067775+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.067782+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.067798+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.067811+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.067818+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.067824+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.067831+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.067837+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.067844+00:00", "trade", 11.37, 160.0]
["2026-09-15T17:57:57.067844+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.067845+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067845+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067847+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067847+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.067851+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067852+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.067859+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.067873+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.067888+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.067913+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.067916+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.067925+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.067932+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.067939+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.067948+00:00", "trade", 11.37, 12.0]
["2026-09-15T17:57:57.067961+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068027+00:00", "trade", 11.37, 4413.0]
["2026-09-15T17:57:57.068058+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068120+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068156+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068297+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068317+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068339+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068355+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068363+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068377+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068711+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068816+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.068832+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.069380+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.069705+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.072179+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.076175+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.088051+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099639+00:00", "trade", 11.37, 364.0]
["2026-09-15T17:57:57.099639+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.099640+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.099645+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:57:57.099648+00:00", "trade", 11.37, 12.0]
["2026-09-15T17:57:57.099653+00:00", "trade", 11.37, 88.0]
["2026-09-15T17:57:57.099671+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.099751+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099763+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099769+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099942+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099949+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099956+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099962+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099970+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099983+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099990+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.099997+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.100010+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.100017+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.100023+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.100030+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.100047+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.100049+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.100061+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:57:57.100062+00:00", "trade", 11.37, 2.0]
["2026-09-15T17:57:57.100070+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.100072+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.100080+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.100097+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.100106+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.100165+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.100177+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:57:57.100181+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.100344+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.100364+00:00", "trade", 11.37, 709.0]
["2026-09-15T17:57:57.100515+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.136197+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.171789+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.171822+00:00", "trade", 11.37, 12.0]
["2026-09-15T17:57:57.171828+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.171830+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.172842+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.172884+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.172884+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.172884+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.173580+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.173587+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.173594+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.173597+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:57:57.173599+00:00", "trade", 11.37, 220.0]
["2026-09-15T17:57:57.173600+00:00", "trade", 11.37, 180.0]
["2026-09-15T17:57:57.195953+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:57:57.195954+00:00", "trade", 11.37, 500.0]
["2026-09-15T17:57:57.204661+00:00", "trade", 11.37, 500.0]
["2026-09-15T17:57:57.204662+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.204715+00:00", "trade", 11.37, 20.0]
["2026-09-15T17:57:57.204718+00:00", "trade", 11.37, 16.0]
["2026-09-15T17:57:57.204736+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.204743+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.204750+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.204763+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.204770+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.204778+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.204784+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.204798+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.204838+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.205059+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.205062+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.205395+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.205402+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.205450+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.205536+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.205543+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.212450+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.212892+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.219336+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.219360+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.228183+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.241192+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.285521+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.349302+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.504723+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.690209+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.762229+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.762254+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.762505+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.762828+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.762923+00:00", "trade", 11.375, 805.0]
["2026-09-15T17:57:57.763594+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:57.764235+00:00", "trade", 11.375, 805.0]
["2026-09-15T17:57:58.002354+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:57:58.057637+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:58.301475+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:57:58.319723+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:57:58.463918+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:58.463968+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:58.498819+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:57:58.595471+00:00", "trade", 11.375, 2800.0]
["2026-09-15T17:57:58.915244+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:58:00.208544+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:00.269244+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:00.269273+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:00.324306+00:00", "trade", 11.375, 1500.0]
["2026-09-15T17:58:00.638906+00:00", "trade", 11.3543, 1.0]
["2026-09-15T17:58:00.755321+00:00", "trade", 11.3702, 9500.0]
["2026-09-15T17:58:00.755942+00:00", "trade", 11.3712, 61.0]
["2026-09-15T17:58:01.264028+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:01.639970+00:00", "trade", 11.3489, 1.0]
["2026-09-15T17:58:01.908640+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:02.495522+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:02.495549+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:02.496138+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:04.067347+00:00", "trade", 11.3759, 1.0]
["2026-09-15T17:58:05.490953+00:00", "trade", 11.3621, 14.0]
["2026-09-15T17:58:05.493053+00:00", "trade", 11.3621, 3.0]
["2026-09-15T17:58:05.730905+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:05.959162+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:58:05.975774+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:06.022391+00:00", "trade", 11.3554, 140.0]
["2026-09-15T17:58:06.078785+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:08.705243+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:09.458544+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:09.493835+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:09.493886+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:09.494410+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.087820+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:10.087861+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.088535+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.088548+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.088549+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:10.088568+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:58:10.088583+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.089021+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.089022+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.089126+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.089134+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.089162+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.089304+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.089524+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.090249+00:00", "trade", 11.37, 76.0]
["2026-09-15T17:58:10.090250+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.091429+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.091872+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.229619+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.397926+00:00", "trade", 11.37, 401.0]
["2026-09-15T17:58:10.398635+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.398686+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.573789+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.574285+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.574389+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:10.584125+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.392137+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.392837+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.502273+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.502951+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.504221+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.514413+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.515108+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.957580+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.958640+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.990707+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:11.991272+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.059213+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.070243+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.277435+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.416119+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:12.416757+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.416864+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.504552+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.504585+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.505311+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.505322+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.623947+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.624014+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.914440+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.914449+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:12.985042+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:13.682390+00:00", "trade", 11.3556, 3.0]
["2026-09-15T17:58:14.099764+00:00", "trade", 11.3701, 700.0]
["2026-09-15T17:58:14.102224+00:00", "trade", 11.375, 700.0]
["2026-09-15T17:58:14.226267+00:00", "trade", 11.3701, 2500.0]
["2026-09-15T17:58:14.454366+00:00", "trade", 11.3561, 1.0]
["2026-09-15T17:58:15.011526+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.227167+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:58:15.227189+00:00", "trade", 11.375, 259.0]
["2026-09-15T17:58:15.227226+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:58:15.227391+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.227399+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:58:15.227444+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:15.227628+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:58:15.227762+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.227908+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.227964+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.228009+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.228037+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.228362+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.230805+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:58:15.248337+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.248822+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.284441+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:15.284482+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.284497+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:15.284508+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.284651+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:15.284723+00:00", "trade", 11.37, 210.0]
["2026-09-15T17:58:15.284860+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.285040+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.285142+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.285153+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.285529+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.285974+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.330957+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:15.408502+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.446163+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.446836+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.633356+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:15.852897+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.064173+00:00", "trade", 11.3701, 600.0]
["2026-09-15T17:58:16.064893+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.064920+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.065192+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.065632+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.479013+00:00", "trade", 11.3642, 1.0]
["2026-09-15T17:58:16.488434+00:00", "trade", 11.375, 200.0]
["2026-09-15T17:58:16.647969+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.659220+00:00", "trade", 11.37, 119.0]
["2026-09-15T17:58:16.659220+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.659222+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:16.659223+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:58:16.659225+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:58:16.659228+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.659234+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.659309+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:16.659309+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:16.659334+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.659336+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:16.659342+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:16.659349+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659372+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659379+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659385+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659392+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659406+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659422+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659437+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659457+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659472+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659486+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659492+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659507+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659538+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659553+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659568+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659574+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659592+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:58:16.659594+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659609+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659616+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659622+00:00", "trade", 11.37, 32.0]
["2026-09-15T17:58:16.659624+00:00", "trade", 11.37, 51.0]
["2026-09-15T17:58:16.659624+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:58:16.659624+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:16.659625+00:00", "quote", 11.37, 11.37]
["2026-09-15T17:58:16.659629+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:16.659636+00:00", "trade", 11.37, 20.0]
["2026-09-15T17:58:16.659639+00:00", "trade", 11.37, 50.0]
["2026-09-15T17:58:16.659639+00:00", "trade", 11.37, 200.0]
["2026-09-15T17:58:16.659641+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:16.659641+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.659648+00:00", "trade", 11.37, 450.0]
["2026-09-15T17:58:16.659662+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.659672+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.659725+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.660075+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.660138+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.660716+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.660852+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.661780+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.665247+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.681614+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.685360+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.700121+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.763016+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:16.763698+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:17.574968+00:00", "trade", 11.365, 2500.0]
["2026-09-15T17:58:17.711798+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:18.032543+00:00", "trade", 11.3699, 700.0]
["2026-09-15T17:58:18.702640+00:00", "trade", 11.3699, 600.0]
["2026-09-15T17:58:19.232720+00:00", "trade", 11.37, 500.0]
["2026-09-15T17:58:20.130640+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:20.132018+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:20.883228+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:20.884025+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:20.884245+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:20.884308+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:20.924591+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:21.632298+00:00", "trade", 11.37, 5.0]
["2026-09-15T17:58:21.720745+00:00", "trade", 11.3699, 9000.0]
["2026-09-15T17:58:21.721490+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:21.732991+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:21.796766+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:21.960274+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:21.962951+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:21.962991+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:21.962992+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.252929+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:58:22.252929+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.252950+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.252957+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.252964+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.252973+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.252979+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.252986+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253000+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253006+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253014+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253293+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253294+00:00", "trade", 11.37, 186.0]
["2026-09-15T17:58:22.253313+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253316+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:58:22.253319+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253326+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253333+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253339+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253345+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253352+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253358+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253365+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253742+00:00", "trade", 11.37, 1013.0]
["2026-09-15T17:58:22.253744+00:00", "trade", 11.37, 2300.0]
["2026-09-15T17:58:22.253744+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253751+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253759+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253772+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253779+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253801+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253808+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253815+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253822+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253830+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253835+00:00", "trade", 11.37, 10.0]
["2026-09-15T17:58:22.253836+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253840+00:00", "trade", 11.37, 100.0]
["2026-09-15T17:58:22.253842+00:00", "trade", 11.37, 40.0]
["2026-09-15T17:58:22.253844+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253851+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253867+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253883+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253892+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253900+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253907+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253921+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253930+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253944+00:00", "quote", 11.36, 11.37]
["2026-09-15T17:58:22.253952+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:58:22.253956+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:58:22.253964+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:58:22.253982+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:58:22.253990+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:58:22.253997+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:58:22.254005+00:00", "quote", 11.36, 11.38]
["2026-09-15T17:58:22.254022+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254029+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254038+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254046+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254062+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254078+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254086+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254093+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254101+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254108+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254116+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254124+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254141+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254163+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254189+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254197+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254205+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254223+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254285+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254465+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254856+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.254962+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.255374+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.255919+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.256422+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.349487+00:00", "trade", 11.375, 100.0]
["2026-09-15T17:58:22.350168+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.350534+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.401656+00:00", "trade", 11.3799, 15.0]
["2026-09-15T17:58:22.455219+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.455245+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.455459+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.455742+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.456366+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.508006+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.554818+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:22.900619+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.152237+00:00", "trade", 11.3799, 2000.0]
["2026-09-15T17:58:23.152324+00:00", "trade", 11.38, 18.0]
["2026-09-15T17:58:23.152882+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.152904+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.152915+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.152924+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.152988+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.153045+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.153076+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.153100+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.153298+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.163817+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.296427+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.450903+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.451347+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.526521+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.852777+00:00", "trade", 11.375, 8000.0]
["2026-09-15T17:58:23.853364+00:00", "trade", 11.3718, 64.0]
["2026-09-15T17:58:23.857621+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.858075+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:23.955865+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:24.238144+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:24.462908+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:24.584100+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:24.611589+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:25.350805+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:25.365188+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:25.365400+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:25.374077+00:00", "trade", 11.3741, 1.0]
["2026-09-15T17:58:25.458431+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:25.861972+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:25.930954+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.014137+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.306426+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.306470+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.310116+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.310166+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.413561+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.413571+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.586488+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.586495+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.586577+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.586942+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.708789+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.709552+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:26.709779+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.004059+00:00", "trade", 11.3545, 100.0]
["2026-09-15T17:58:27.117419+00:00", "trade", 11.3799, 2500.0]
["2026-09-15T17:58:27.118248+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.118707+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.202288+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.454007+00:00", "trade", 11.3799, 600.0]
["2026-09-15T17:58:27.513255+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.513630+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.514067+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.622849+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.623016+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.623035+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.662649+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.725775+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.920374+00:00", "trade", 11.3799, 4500.0]
["2026-09-15T17:58:27.921146+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.921157+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:27.921346+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:28.043536+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:28.043757+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:28.044201+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:28.212229+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:28.212691+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:28.236415+00:00", "trade", 11.3669, 4.0]
["2026-09-15T17:58:28.386289+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:28.386748+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:28.958217+00:00", "trade", 11.3548, 16.0]
["2026-09-15T17:58:29.066771+00:00", "trade", 11.3553, 200.0]
["2026-09-15T17:58:29.324413+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:29.326754+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:29.348115+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:30.193963+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:30.228973+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:30.307949+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:30.308900+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:30.631741+00:00", "trade", 11.3776, 1.0]
["2026-09-15T17:58:30.731338+00:00", "trade", 11.38, 57.0]
["2026-09-15T17:58:30.733832+00:00", "trade", 11.38, 43.0]
["2026-09-15T17:58:30.909156+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:30.909601+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.238201+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.238244+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.238258+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.238269+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.238731+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.289512+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.319735+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.536611+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.536715+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.723178+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.726792+00:00", "trade", 11.375, 15.0]
["2026-09-15T17:58:31.727567+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.805251+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:31.805301+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.104845+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.608553+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.609521+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.610419+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.764676+00:00", "trade", 11.37, 50.0]
["2026-09-15T17:58:32.895532+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.914642+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.914739+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.914762+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.915040+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:32.964199+00:00", "trade", 11.375, 61.0]
["2026-09-15T17:58:33.037389+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:33.166503+00:00", "trade", 11.38, 44.0]
["2026-09-15T17:58:33.166526+00:00", "trade", 11.375, 44.0]
["2026-09-15T17:58:33.671393+00:00", "trade", 11.3649, 150.0]
["2026-09-15T17:58:33.690784+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:34.163172+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:34.335013+00:00", "trade", 11.38, 193.0]
["2026-09-15T17:58:34.367735+00:00", "trade", 11.375, 61.0]
["2026-09-15T17:58:35.180543+00:00", "trade", 11.375, 350.0]
["2026-09-15T17:58:35.383393+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:35.383443+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:35.782008+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:35.782019+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:35.782096+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:35.867650+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:35.868088+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:35.868435+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:36.177258+00:00", "trade", 11.356, 1.0]
["2026-09-15T17:58:36.338090+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:36.338298+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:36.375021+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:36.375177+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:36.645034+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:36.646356+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:36.711321+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:36.749538+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:36.871916+00:00", "trade", 11.3651, 8.0]
["2026-09-15T17:58:36.980199+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:37.044636+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:37.044852+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:37.274469+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:38.729053+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:38.729170+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:40.041851+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:40.041900+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:40.042093+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:40.739913+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:40.817392+00:00", "trade", 11.365, 1.0]
["2026-09-15T17:58:41.110957+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.111087+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.111448+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.111536+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.148153+00:00", "trade", 11.375, 50.0]
["2026-09-15T17:58:41.148217+00:00", "trade", 11.38, 50.0]
["2026-09-15T17:58:41.149839+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.149846+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.200402+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.203683+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.299924+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.300799+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:41.980736+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:42.085166+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:42.523765+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:42.738931+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:42.856349+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.425845+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.425893+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.425905+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.561779+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.634642+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.634765+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643626+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:58:43.643626+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:58:43.643627+00:00", "trade", 11.38, 1200.0]
["2026-09-15T17:58:43.643630+00:00", "trade", 11.38, 956.0]
["2026-09-15T17:58:43.643634+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:58:43.643713+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643720+00:00", "trade", 11.38, 30.0]
["2026-09-15T17:58:43.643720+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643727+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643728+00:00", "trade", 11.38, 10.0]
["2026-09-15T17:58:43.643741+00:00", "trade", 11.38, 300.0]
["2026-09-15T17:58:43.643742+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643750+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643753+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:58:43.643754+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:58:43.643759+00:00", "trade", 11.38, 40.0]
["2026-09-15T17:58:43.643760+00:00", "trade", 11.38, 3.0]
["2026-09-15T17:58:43.643763+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:58:43.643765+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643773+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643779+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643787+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643796+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643802+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643809+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643813+00:00", "trade", 11.38, 6655.0]
["2026-09-15T17:58:43.643815+00:00", "trade", 11.38, 125.0]
["2026-09-15T17:58:43.643815+00:00", "trade", 11.38, 3.0]
["2026-09-15T17:58:43.643815+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643816+00:00", "trade", 11.38, 30.0]
["2026-09-15T17:58:43.643816+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643817+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643823+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643837+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:58:43.643838+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643847+00:00", "quote", 11.37, 11.38]
["2026-09-15T17:58:43.643856+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:58:43.643864+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:58:43.643871+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:58:43.643878+00:00", "quote", 11.38, 11.38]
["2026-09-15T17:58:43.643884+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643884+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643891+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643898+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643904+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643911+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643919+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643922+00:00", "trade", 11.38, 6.0]
["2026-09-15T17:58:43.643925+00:00", "trade", 11.38, 6.0]
["2026-09-15T17:58:43.643925+00:00", "trade", 11.38, 22.0]
["2026-09-15T17:58:43.643925+00:00", "trade", 11.38, 6.0]
["2026-09-15T17:58:43.643926+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643933+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643954+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643965+00:00", "trade", 11.38, 200.0]
["2026-09-15T17:58:43.643978+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643985+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.643991+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644012+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644015+00:00", "trade", 11.38, 1.0]
["2026-09-15T17:58:43.644018+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644025+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644151+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644169+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644222+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644243+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644266+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644281+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644302+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644321+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644365+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644472+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644703+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644716+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644764+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.644806+00:00", "trade", 11.38, 10.0]
["2026-09-15T17:58:43.645141+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.645166+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.645381+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.645471+00:00", "trade", 11.38, 11.0]
["2026-09-15T17:58:43.645751+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.645773+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.645815+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.647748+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.648250+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.656916+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.656940+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.664124+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.671739+00:00", "trade", 11.385, 17.0]
["2026-09-15T17:58:43.678105+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.743963+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.753293+00:00", "trade", 11.39, 11.0]
["2026-09-15T17:58:43.753329+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.753360+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.753961+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.754013+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.754024+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.754278+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.841874+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.842151+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.842322+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.842348+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:43.866355+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:44.671092+00:00", "trade", 11.385, 2500.0]
["2026-09-15T17:58:45.750951+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:58:45.751011+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:45.752276+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:45.991176+00:00", "trade", 11.3801, 7195.0]
["2026-09-15T17:58:45.991759+00:00", "trade", 11.3804, 57.0]
["2026-09-15T17:58:45.991870+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:46.053577+00:00", "trade", 11.385, 805.0]
["2026-09-15T17:58:46.114062+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:46.179243+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:46.252891+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:46.889116+00:00", "trade", 11.385, 600.0]
["2026-09-15T17:58:47.067363+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:47.097182+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:47.315162+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:47.315598+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:47.371558+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:47.376249+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:47.860844+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:58:48.388039+00:00", "trade", 11.385, 500.0]
["2026-09-15T17:58:49.906279+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:50.822333+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:53.079237+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:53.390800+00:00", "trade", 11.3705, 1.0]
["2026-09-15T17:58:53.672292+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:53.672664+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:53.774936+00:00", "trade", 11.3893, 10.0]
["2026-09-15T17:58:53.814610+00:00", "trade", 11.3888, 10.0]
["2026-09-15T17:58:54.388117+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:54.401513+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:54.517573+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:54.929231+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:54.929585+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:55.594398+00:00", "trade", 11.3676, 137.0]
["2026-09-15T17:58:55.690118+00:00", "trade", 11.38, 45.0]
["2026-09-15T17:58:55.690146+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:55.690635+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:55.691016+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:55.828830+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:58:55.948911+00:00", "trade", 11.3812, 140.0]
["2026-09-15T17:58:57.180459+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:58:57.648529+00:00", "trade", 11.39, 57.0]
["2026-09-15T17:58:57.655511+00:00", "trade", 11.39, 43.0]
["2026-09-15T17:58:58.025094+00:00", "trade", 11.385, 5000.0]
["2026-09-15T17:58:58.179481+00:00", "trade", 11.3757, 2.0]
["2026-09-15T17:58:58.184047+00:00", "trade", 11.3757, 2.0]
["2026-09-15T17:58:58.185979+00:00", "trade", 11.3757, 1.0]
["2026-09-15T17:58:58.728483+00:00", "trade", 11.39, 57.0]
["2026-09-15T17:58:58.728864+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:58:58.730310+00:00", "trade", 11.39, 43.0]
["2026-09-15T17:58:59.156922+00:00", "trade", 11.3597, 49.0]
["2026-09-15T17:58:59.831853+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.591154+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.803852+00:00", "trade", 11.39, 6.0]
["2026-09-15T17:59:00.803870+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.803878+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.803884+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.803890+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.803904+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.803910+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.803917+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.804139+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.804326+00:00", "trade", 11.39, 10.0]
["2026-09-15T17:59:00.804580+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:59:00.804591+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:00.804594+00:00", "trade", 11.39, 300.0]
["2026-09-15T17:59:00.804600+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:59:00.804638+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.805050+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.810236+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.810265+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:00.816490+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518428+00:00", "trade", 11.39, 13.0]
["2026-09-15T17:59:01.518429+00:00", "trade", 11.39, 18.0]
["2026-09-15T17:59:01.518441+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518448+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518455+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518461+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518468+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518482+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518488+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518495+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518502+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:01.518509+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518516+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518522+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518528+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518535+00:00", "trade", 11.39, 7.0]
["2026-09-15T17:59:01.518537+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518539+00:00", "trade", 11.39, 9.0]
["2026-09-15T17:59:01.518543+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518550+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518557+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518561+00:00", "trade", 11.39, 2575.0]
["2026-09-15T17:59:01.518561+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518568+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:59:01.518568+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518569+00:00", "trade", 11.39, 500.0]
["2026-09-15T17:59:01.518578+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518584+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518597+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518603+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518606+00:00", "trade", 11.39, 18.0]
["2026-09-15T17:59:01.518606+00:00", "trade", 11.39, 30.0]
["2026-09-15T17:59:01.518619+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:01.518621+00:00", "trade", 11.39, 96.0]
["2026-09-15T17:59:01.518621+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:01.518622+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518625+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518641+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518657+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:01.518686+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.518814+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.518863+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.518954+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519075+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519302+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519440+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519530+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519558+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519618+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519836+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519855+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519862+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.519883+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.520387+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.520571+00:00", "trade", 11.39, 5.0]
["2026-09-15T17:59:01.520788+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:59:01.522557+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.522655+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.522701+00:00", "trade", 11.395, 64.0]
["2026-09-15T17:59:01.524728+00:00", "trade", 11.39, 6.0]
["2026-09-15T17:59:01.525829+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.525852+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.526584+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.551123+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.551129+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.551148+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.551338+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.554628+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.834754+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.834782+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.842203+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:01.952679+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:02.009838+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:03.343812+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:03.415846+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:03.416450+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:03.443345+00:00", "trade", 11.395, 52.0]
["2026-09-15T17:59:03.628390+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:03.628704+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:03.742297+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:03.742323+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:03.927291+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:04.290066+00:00", "trade", 11.395, 134.0]
["2026-09-15T17:59:04.496284+00:00", "trade", 11.3555, 100.0]
["2026-09-15T17:59:05.467230+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:05.470060+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:05.470085+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:05.594549+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:05.843224+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:05.981407+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:05.986545+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:06.063280+00:00", "trade", 11.4, 600.0]
["2026-09-15T17:59:06.063860+00:00", "trade", 11.3901, 8400.0]
["2026-09-15T17:59:06.074275+00:00", "trade", 11.395, 20.0]
["2026-09-15T17:59:06.084099+00:00", "trade", 11.3985, 270.0]
["2026-09-15T17:59:06.095682+00:00", "trade", 11.395, 4.0]
["2026-09-15T17:59:06.715393+00:00", "trade", 11.37, 1.0]
["2026-09-15T17:59:07.338382+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:07.788136+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:08.078447+00:00", "trade", 11.395, 1000.0]
["2026-09-15T17:59:08.235018+00:00", "trade", 11.39, 700.0]
["2026-09-15T17:59:08.264797+00:00", "trade", 11.395, 200.0]
["2026-09-15T17:59:09.382356+00:00", "trade", 11.395, 5.0]
["2026-09-15T17:59:10.085370+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:10.089342+00:00", "trade", 11.39, 75.0]
["2026-09-15T17:59:10.942507+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:10.942532+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:10.943258+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:12.412460+00:00", "trade", 11.39, 96.0]
["2026-09-15T17:59:12.885234+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:12.886857+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:12.935685+00:00", "trade", 11.395, 13.0]
["2026-09-15T17:59:13.509162+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:13.509190+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:13.509215+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:13.509771+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:13.728552+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:13.728577+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:13.729560+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:14.361823+00:00", "trade", 11.3562, 1.0]
["2026-09-15T17:59:14.418552+00:00", "trade", 11.4, 96.0]
["2026-09-15T17:59:15.274782+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:15.274810+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:15.275414+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:15.993366+00:00", "trade", 11.3893, 48.0]
["2026-09-15T17:59:15.993829+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:15.993856+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:15.994457+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:16.238393+00:00", "trade", 11.3717, 10.0]
["2026-09-15T17:59:17.876096+00:00", "trade", 11.3931, 61.0]
["2026-09-15T17:59:18.170374+00:00", "trade", 11.39, 67.0]
["2026-09-15T17:59:18.975728+00:00", "trade", 11.4, 25.0]
["2026-09-15T17:59:19.276022+00:00", "trade", 11.395, 33.0]
["2026-09-15T17:59:19.299911+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:19.334259+00:00", "trade", 11.395, 61.0]
["2026-09-15T17:59:20.004379+00:00", "trade", 11.3648, 300.0]
["2026-09-15T17:59:20.007821+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:20.008232+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:20.044424+00:00", "trade", 11.3931, 1.0]
["2026-09-15T17:59:20.441084+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.586632+00:00", "trade", 11.395, 7.0]
["2026-09-15T17:59:21.590672+00:00", "trade", 11.395, 200.0]
["2026-09-15T17:59:21.590816+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.590830+00:00", "trade", 11.39, 900.0]
["2026-09-15T17:59:21.591113+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.591134+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:21.591140+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.591168+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.591352+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.591483+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.591530+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.591599+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.591810+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.591959+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.591966+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.599213+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.599238+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:21.728363+00:00", "trade", 11.39, 44.0]
["2026-09-15T17:59:21.993328+00:00", "trade", 11.39, 218.0]
["2026-09-15T17:59:22.206324+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:23.274549+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:23.275009+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:23.275379+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:24.052470+00:00", "trade", 11.3901, 1.0]
["2026-09-15T17:59:24.647519+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:24.647974+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:24.752900+00:00", "trade", 11.3998, 265.0]
["2026-09-15T17:59:25.817602+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:25.818056+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:26.505285+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:27.146662+00:00", "trade", 11.395, 4500.0]
["2026-09-15T17:59:28.379952+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:28.805746+00:00", "trade", 11.395, 100.0]
["2026-09-15T17:59:30.661704+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:30.662158+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:30.931252+00:00", "trade", 11.3901, 3500.0]
["2026-09-15T17:59:31.083159+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:32.597919+00:00", "trade", 11.3565, 100.0]
["2026-09-15T17:59:33.168707+00:00", "trade", 11.3901, 50.0]
["2026-09-15T17:59:33.474198+00:00", "trade", 11.3977, 777.0]
["2026-09-15T17:59:33.571392+00:00", "trade", 11.3743, 1.0]
["2026-09-15T17:59:34.280298+00:00", "trade", 11.39, 50.0]
["2026-09-15T17:59:34.571390+00:00", "trade", 11.3743, 141.0]
["2026-09-15T17:59:34.976165+00:00", "trade", 11.395, 44.0]
["2026-09-15T17:59:35.916435+00:00", "trade", 11.39, 50.0]
["2026-09-15T17:59:36.611405+00:00", "trade", 11.39, 450.0]
["2026-09-15T17:59:36.614384+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614411+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614421+00:00", "trade", 11.39, 317.0]
["2026-09-15T17:59:36.614424+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614497+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614526+00:00", "trade", 11.39, 10.0]
["2026-09-15T17:59:36.614530+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:36.614530+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:36.614531+00:00", "trade", 11.39, 12.0]
["2026-09-15T17:59:36.614534+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:36.614536+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:36.614537+00:00", "trade", 11.39, 500.0]
["2026-09-15T17:59:36.614569+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614575+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614589+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614595+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614601+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614608+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614614+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:36.614615+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614617+00:00", "trade", 11.39, 96.0]
["2026-09-15T17:59:36.614621+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614625+00:00", "trade", 11.39, 55.0]
["2026-09-15T17:59:36.614629+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614636+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614643+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614649+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614664+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614671+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614679+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:36.614684+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614729+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614735+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614742+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614749+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614749+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614762+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614765+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614769+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614773+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614777+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614791+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614798+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614846+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614859+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.614934+00:00", "trade", 11.39, 2.0]
["2026-09-15T17:59:36.614936+00:00", "trade", 11.39, 51.0]
["2026-09-15T17:59:36.614936+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:36.615004+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:59:36.615019+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:36.615021+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.615026+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.615053+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.615088+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.615169+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.615436+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.615464+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.615490+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.616123+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.616420+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.618616+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.618795+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.650146+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.650250+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.650460+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.651415+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.778090+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:36.817628+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:37.304309+00:00", "trade", 11.385, 50.0]
["2026-09-15T17:59:37.306861+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:37.350372+00:00", "trade", 11.3632, 100.0]
["2026-09-15T17:59:37.506147+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:59:37.596631+00:00", "trade", 11.385, 2.0]
["2026-09-15T17:59:37.783121+00:00", "trade", 11.3805, 61.0]
["2026-09-15T17:59:38.887391+00:00", "trade", 11.3747, 1.0]
["2026-09-15T17:59:40.512515+00:00", "trade", 11.3892, 1200.0]
["2026-09-15T17:59:40.627703+00:00", "trade", 11.39, 61.0]
["2026-09-15T17:59:40.669617+00:00", "trade", 11.3898, 61.0]
["2026-09-15T17:59:40.807773+00:00", "trade", 11.39, 57.0]
["2026-09-15T17:59:40.808709+00:00", "trade", 11.39, 43.0]
["2026-09-15T17:59:41.265207+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:59:41.839480+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:41.929018+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:41.929134+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:41.993974+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:42.135359+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:42.293101+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:43.027634+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:59:44.157371+00:00", "trade", 11.3748, 141.0]
["2026-09-15T17:59:44.241299+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:44.241308+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:44.560625+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.747719+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.748197+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.748277+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.866742+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.886738+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.887039+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.887507+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.891654+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:59:45.892262+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892274+00:00", "trade", 11.38, 360.0]
["2026-09-15T17:59:45.892274+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892319+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892599+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892611+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:59:45.892617+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892624+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892631+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892643+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892651+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892667+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892728+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892740+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892759+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892788+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.892819+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.893491+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.893749+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.918872+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.919104+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.919152+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.969820+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:45.995368+00:00", "trade", 11.3917, 32.0]
["2026-09-15T17:59:46.024852+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:46.719856+00:00", "trade", 11.357, 21.0]
["2026-09-15T17:59:47.377313+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:47.459091+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:47.694956+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:47.695127+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:47.831759+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:47.831811+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:47.889449+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:47.889550+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.134822+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.134995+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.152262+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.171161+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.171193+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.171241+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.171248+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.171249+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.171566+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.171995+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.380074+00:00", "trade", 11.372, 67.0]
["2026-09-15T17:59:48.827885+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.828222+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:48.828280+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:49.012860+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:49.684413+00:00", "trade", 11.38, 100.0]
["2026-09-15T17:59:49.766591+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:50.408972+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:50.409021+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:50.625707+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:51.864574+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:51.864646+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:51.864984+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:51.865444+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:52.393770+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:52.441558+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:52.493278+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:52.552281+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:52.553193+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:52.806397+00:00", "trade", 11.385, 62.0]
["2026-09-15T17:59:52.806786+00:00", "trade", 11.39, 4.0]
["2026-09-15T17:59:53.042555+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:53.042690+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:53.046594+00:00", "trade", 11.385, 16.0]
["2026-09-15T17:59:53.046595+00:00", "trade", 11.385, 10.0]
["2026-09-15T17:59:53.046614+00:00", "trade", 11.39, 16.0]
["2026-09-15T17:59:53.046654+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:53.046792+00:00", "trade", 11.39, 84.0]
["2026-09-15T17:59:53.046834+00:00", "trade", 11.39, 249.0]
["2026-09-15T17:59:53.046834+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:53.046838+00:00", "trade", 11.39, 1300.0]
["2026-09-15T17:59:53.046838+00:00", "trade", 11.39, 400.0]
["2026-09-15T17:59:53.046843+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:53.046853+00:00", "trade", 11.385, 100.0]
["2026-09-15T17:59:53.046945+00:00", "trade", 11.39, 16.0]
["2026-09-15T17:59:53.046953+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:53.046961+00:00", "trade", 11.39, 19.0]
["2026-09-15T17:59:53.046962+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:53.046979+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:53.046986+00:00", "quote", 11.38, 11.39]
["2026-09-15T17:59:53.047005+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:53.047039+00:00", "trade", 11.39, 125.0]
["2026-09-15T17:59:53.047040+00:00", "trade", 11.39, 96.0]
["2026-09-15T17:59:53.047040+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:59:53.047042+00:00", "trade", 11.39, 12.0]
["2026-09-15T17:59:53.047044+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:53.047046+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:53.047049+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:53.047051+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:53.047058+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:53.047066+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:53.047073+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:53.047080+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:53.047084+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:53.047087+00:00", "quote", 11.39, 11.39]
["2026-09-15T17:59:53.047089+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:53.047090+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047094+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047100+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047108+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047114+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047121+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047128+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047158+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047165+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047171+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047185+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047191+00:00", "trade", 11.39, 100.0]
["2026-09-15T17:59:53.047213+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047242+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047248+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047256+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047258+00:00", "trade", 11.39, 60.0]
["2026-09-15T17:59:53.047437+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047449+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047450+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047466+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047554+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047628+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.047967+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.048099+00:00", "trade", 11.39, 60.0]
["2026-09-15T17:59:53.048181+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.048542+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.048711+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.048823+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.049032+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.050618+00:00", "trade", 11.395, 1.0]
["2026-09-15T17:59:53.053602+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.054998+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.060348+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.062498+00:00", "trade", 11.39, 3.0]
["2026-09-15T17:59:53.080259+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.080635+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.081186+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.084071+00:00", "trade", 11.39, 1.0]
["2026-09-15T17:59:53.092158+00:00", "trade", 11.39, 200.0]
["2026-09-15T17:59:53.368444+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.404893+00:00", "trade", 11.3904, 1.0]
["2026-09-15T17:59:53.474189+00:00", "trade", 11.395, 21.0]
["2026-09-15T17:59:53.481057+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.481107+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.482375+00:00", "trade", 11.4, 21.0]
["2026-09-15T17:59:53.483028+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:53.793188+00:00", "trade", 11.395, 300.0]
["2026-09-15T17:59:54.966811+00:00", "trade", 11.4, 5.0]
["2026-09-15T17:59:55.457787+00:00", "trade", 11.4, 46.0]
["2026-09-15T17:59:55.458334+00:00", "trade", 11.4, 54.0]
["2026-09-15T17:59:58.269067+00:00", "quote", 11.39, 11.4]
["2026-09-15T17:59:58.915391+00:00", "trade", 11.3804, 3.0]
["2026-09-15T17:59:58.916391+00:00", "trade", 11.3804, 1.0]
["2026-09-15T17:59:58.993392+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:00.044909+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:01.026317+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:02.622949+00:00", "trade", 11.3958, 100.0]
["2026-09-15T18:00:02.811488+00:00", "trade", 11.36, 2.0]
["2026-09-15T18:00:02.814099+00:00", "trade", 11.395, 200.0]
["2026-09-15T18:00:03.016079+00:00", "trade", 11.39, 500.0]
["2026-09-15T18:00:03.541949+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:03.541999+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:03.542846+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:03.549782+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.161635+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.161687+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.227685+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.958289+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.958337+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.959048+00:00", "trade", 11.4, 4.0]
["2026-09-15T18:00:04.959258+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.959313+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.959403+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.960021+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:04.960353+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:06.074302+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:06.082153+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:06.973093+00:00", "trade", 11.395, 100.0]
["2026-09-15T18:00:07.706859+00:00", "trade", 11.4, 1.0]
["2026-09-15T18:00:07.751569+00:00", "trade", 11.374, 4.0]
["2026-09-15T18:00:08.977950+00:00", "trade", 11.3916, 1.0]
["2026-09-15T18:00:08.982455+00:00", "trade", 11.3916, 6.0]
["2026-09-15T18:00:09.234867+00:00", "trade", 11.3986, 43.0]
["2026-09-15T18:00:09.318236+00:00", "trade", 11.4, 1.0]
["2026-09-15T18:00:09.779493+00:00", "trade", 11.3652, 96.0]
["2026-09-15T18:00:10.030083+00:00", "trade", 11.3988, 1.0]
["2026-09-15T18:00:10.092908+00:00", "trade", 11.395, 51.0]
["2026-09-15T18:00:10.879353+00:00", "trade", 11.3652, 100.0]
["2026-09-15T18:00:11.083107+00:00", "trade", 11.3576, 100.0]
["2026-09-15T18:00:12.227737+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:12.228917+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:12.228963+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:12.557303+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:12.557349+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:12.969947+00:00", "trade", 11.39, 2500.0]
["2026-09-15T18:00:12.971245+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:13.495262+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:13.884446+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:13.884497+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:14.593413+00:00", "trade", 11.39, 57.0]
["2026-09-15T18:00:14.593515+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:14.593596+00:00", "trade", 11.39, 43.0]
["2026-09-15T18:00:14.594245+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:14.594710+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:14.762426+00:00", "trade", 11.395, 100.0]
["2026-09-15T18:00:15.324337+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:15.997366+00:00", "trade", 11.3905, 16.0]
["2026-09-15T18:00:16.539873+00:00", "trade", 11.395, 100.0]
["2026-09-15T18:00:18.144946+00:00", "trade", 11.395, 200.0]
["2026-09-15T18:00:18.291072+00:00", "trade", 11.4, 5.0]
["2026-09-15T18:00:19.741476+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.093579+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:20.093612+00:00", "trade", 11.39, 75.0]
["2026-09-15T18:00:20.093660+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.093669+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.093929+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.093937+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.093946+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.093964+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.093975+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.094057+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.401582+00:00", "trade", 11.3917, 500.0]
["2026-09-15T18:00:20.558702+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.558751+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.562488+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.649669+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.649713+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:20.963076+00:00", "trade", 11.3918, 122.0]
["2026-09-15T18:00:21.135772+00:00", "trade", 11.39, 96.0]
["2026-09-15T18:00:21.356567+00:00", "trade", 11.3929, 2500.0]
["2026-09-15T18:00:21.390715+00:00", "trade", 11.3917, 1400.0]
["2026-09-15T18:00:21.420202+00:00", "trade", 11.3977, 122.0]
["2026-09-15T18:00:21.747541+00:00", "trade", 11.3951, 2800.0]
["2026-09-15T18:00:21.852796+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:21.855639+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:21.856844+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:21.857903+00:00", "trade", 11.39, 38.0]
["2026-09-15T18:00:21.858242+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:21.858263+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:21.859472+00:00", "trade", 11.39, 50.0]
["2026-09-15T18:00:21.859685+00:00", "trade", 11.39, 37.0]
["2026-09-15T18:00:21.859938+00:00", "trade", 11.39, 11.0]
["2026-09-15T18:00:21.860162+00:00", "trade", 11.39, 11.0]
["2026-09-15T18:00:21.860241+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:21.867933+00:00", "trade", 11.39, 153.0]
["2026-09-15T18:00:21.911314+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:22.000577+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:22.498148+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:22.503316+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:22.503548+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:22.965331+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:22.965846+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:22.965890+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.052366+00:00", "trade", 11.39, 462.0]
["2026-09-15T18:00:23.052787+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.053067+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.150553+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.151120+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.151232+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.151239+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.177538+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.321956+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.323286+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.323667+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.323734+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.564230+00:00", "trade", 11.3583, 100.0]
["2026-09-15T18:00:23.615581+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.615593+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790299+00:00", "trade", 11.39, 233.0]
["2026-09-15T18:00:23.790301+00:00", "trade", 11.39, 13.0]
["2026-09-15T18:00:23.790303+00:00", "trade", 11.39, 300.0]
["2026-09-15T18:00:23.790304+00:00", "trade", 11.39, 400.0]
["2026-09-15T18:00:23.790351+00:00", "trade", 11.39, 68.0]
["2026-09-15T18:00:23.790353+00:00", "trade", 11.39, 42.0]
["2026-09-15T18:00:23.790356+00:00", "trade", 11.39, 31.0]
["2026-09-15T18:00:23.790394+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790400+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790405+00:00", "trade", 11.39, 20.0]
["2026-09-15T18:00:23.790408+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790410+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:23.790416+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790417+00:00", "trade", 11.39, 400.0]
["2026-09-15T18:00:23.790418+00:00", "trade", 11.39, 200.0]
["2026-09-15T18:00:23.790423+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790433+00:00", "trade", 11.39, 20.0]
["2026-09-15T18:00:23.790433+00:00", "trade", 11.39, 40.0]
["2026-09-15T18:00:23.790433+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:23.790433+00:00", "trade", 11.39, 400.0]
["2026-09-15T18:00:23.790433+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790440+00:00", "trade", 11.39, 60.0]
["2026-09-15T18:00:23.790440+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790462+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790468+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790475+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790481+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790488+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790490+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:23.790491+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:23.790492+00:00", "trade", 11.39, 120.0]
["2026-09-15T18:00:23.790494+00:00", "trade", 11.39, 520.0]
["2026-09-15T18:00:23.790494+00:00", "trade", 11.39, 51.0]
["2026-09-15T18:00:23.790495+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790502+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790509+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790517+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790523+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790528+00:00", "trade", 11.39, 200.0]
["2026-09-15T18:00:23.790528+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:23.790538+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790546+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790554+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790561+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790567+00:00", "quote", 11.39, 11.4]
["2026-09-15T18:00:23.790574+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790581+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790588+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790605+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790613+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790617+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790635+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790644+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790652+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790658+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790672+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790680+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790695+00:00", "quote", 11.39, 11.39]
["2026-09-15T18:00:23.790697+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790716+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790730+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790734+00:00", "trade", 11.39, 11.0]
["2026-09-15T18:00:23.790738+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790744+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790750+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790772+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790779+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790786+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790793+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790799+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.790806+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.791082+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.791166+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.791193+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.791338+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.792027+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.792499+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.793217+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.822706+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.882090+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.882092+00:00", "trade", 11.39, 100.0]
["2026-09-15T18:00:23.882161+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.882167+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.882545+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.882555+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.882631+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.882751+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:23.898064+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:24.155496+00:00", "trade", 11.385, 100.0]
["2026-09-15T18:00:24.155498+00:00", "trade", 11.385, 200.0]
["2026-09-15T18:00:24.156165+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:24.228660+00:00", "trade", 11.385, 3.0]
["2026-09-15T18:00:24.745368+00:00", "trade", 11.385, 105.0]
["2026-09-15T18:00:24.746990+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:24.756547+00:00", "trade", 11.385, 700.0]
["2026-09-15T18:00:24.757723+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:24.757800+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:24.757825+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:24.757888+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:24.853849+00:00", "trade", 11.3873, 1.0]
["2026-09-15T18:00:24.884179+00:00", "trade", 11.385, 795.0]
["2026-09-15T18:00:25.424761+00:00", "trade", 11.385, 1000.0]
["2026-09-15T18:00:25.599640+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.611648+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.611665+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.611831+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.611949+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.612148+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.612266+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.612638+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.673807+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.729477+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.939065+00:00", "trade", 11.38, 200.0]
["2026-09-15T18:00:25.940230+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940233+00:00", "trade", 11.38, 600.0]
["2026-09-15T18:00:25.940233+00:00", "trade", 11.38, 100.0]
["2026-09-15T18:00:25.940234+00:00", "trade", 11.38, 252.0]
["2026-09-15T18:00:25.940236+00:00", "trade", 11.38, 218.0]
["2026-09-15T18:00:25.940237+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940242+00:00", "trade", 11.38, 21900.0]
["2026-09-15T18:00:25.940242+00:00", "trade", 11.38, 108.0]
["2026-09-15T18:00:25.940243+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940250+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940257+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940314+00:00", "trade", 11.38, 100.0]
["2026-09-15T18:00:25.940318+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940332+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940353+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940357+00:00", "trade", 11.38, 35.0]
["2026-09-15T18:00:25.940360+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940370+00:00", "trade", 11.38, 12.0]
["2026-09-15T18:00:25.940375+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940380+00:00", "trade", 11.38, 27.0]
["2026-09-15T18:00:25.940382+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940389+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940392+00:00", "trade", 11.38, 100.0]
["2026-09-15T18:00:25.940395+00:00", "trade", 11.38, 20.0]
["2026-09-15T18:00:25.940396+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940399+00:00", "trade", 11.38, 180.0]
["2026-09-15T18:00:25.940401+00:00", "trade", 11.38, 20.0]
["2026-09-15T18:00:25.940401+00:00", "trade", 11.38, 100.0]
["2026-09-15T18:00:25.940401+00:00", "trade", 11.38, 400.0]
["2026-09-15T18:00:25.940401+00:00", "trade", 11.38, 100.0]
["2026-09-15T18:00:25.940403+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940410+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940411+00:00", "trade", 11.38, 100.0]
["2026-09-15T18:00:25.940414+00:00", "trade", 11.38, 54.0]
["2026-09-15T18:00:25.940437+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940444+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940451+00:00", "quote", 11.38, 11.39]
["2026-09-15T18:00:25.940452+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940471+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940478+00:00", "trade", 11.38, 11.0]
["2026-09-15T18:00:25.940479+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940486+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940492+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940498+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940505+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940511+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940519+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940527+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940535+00:00", "trade", 11.38, 700.0]
["2026-09-15T18:00:25.940558+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940570+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940577+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940597+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940603+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940616+00:00", "quote", 11.38, 11.38]
["2026-09-15T18:00:25.940645+00:00", "trade", 11.38, 100.0]
["2026-09-15T18:00:25.940646+00:00", "trade", 11.38, 200.0]
["2026-09-15T18:00:25.940650+00:00", "trade", 11.38, 540.0]
["2026-09-15T18:00:25.940653+00:00", "trade", 11.38, 180.0]
["2026-09-15T18:00:25.940653+00:00", "trade", 11.38, 100.0]
["2026-09-15T18:00:25.940653+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.940654+00:00", "trade", 11.38, 90.0]
["2026-09-15T18:00:25.940656+00:00", "trade", 11.38, 500.0]
["2026-09-15T18:00:25.940660+00:00", "trade", 11.38, 100.0]
["2026-09-15T18:00:25.940665+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.940714+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.940729+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.940754+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.940773+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.940795+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.940812+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.940853+00:00", "trade", 11.3844, 78.0]
["2026-09-15T18:00:25.940986+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941135+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941160+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941198+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941260+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941276+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941297+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941322+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941365+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941387+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941435+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941441+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941448+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941469+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941505+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941625+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941655+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941787+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941904+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.941952+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.942385+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.942862+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.942869+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.943467+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.944192+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.946624+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:25.973891+00:00", "trade", 11.38, 9.0]
["2026-09-15T18:00:26.041697+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:26.066490+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:26.160210+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:26.651158+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:26.851833+00:00", "trade", 11.3701, 18.0]
["2026-09-15T18:00:26.854347+00:00", "trade", 11.375, 1.0]
["2026-09-15T18:00:27.301053+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.794741+00:00", "trade", 11.37, 69.0]
["2026-09-15T18:00:27.794843+00:00", "trade", 11.37, 200.0]
["2026-09-15T18:00:27.794923+00:00", "trade", 11.37, 231.0]
["2026-09-15T18:00:27.795758+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.795776+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.795815+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.796007+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.796043+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.796199+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.796236+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.796247+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.857983+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.858002+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.859493+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.987013+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.987040+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.987190+00:00", "trade", 11.37, 8.0]
["2026-09-15T18:00:27.987221+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:00:27.987222+00:00", "trade", 11.37, 15.0]
["2026-09-15T18:00:27.987224+00:00", "trade", 11.37, 85.0]
["2026-09-15T18:00:27.987243+00:00", "trade", 11.37, 1.0]
["2026-09-15T18:00:27.987570+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.987608+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.987737+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.987779+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.987793+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.987898+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.988017+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.988209+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.988383+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:00:27.988404+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.988406+00:00", "trade", 11.37, 900.0]
["2026-09-15T18:00:27.994018+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.994473+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.994484+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:27.996069+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.024290+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.024734+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.029519+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.077806+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.088655+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.460944+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.460966+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.463047+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.463692+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.475317+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.806849+00:00", "trade", 11.3733, 1000.0]
["2026-09-15T18:00:28.870773+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.870829+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.871053+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.879279+00:00", "trade", 11.3598, 23.0]
["2026-09-15T18:00:28.962759+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:28.963862+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:29.087448+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:29.089526+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:29.114624+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:29.114638+00:00", "quote", 11.37, 11.38]
["2026-09-15T18:00:29.139353+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139365+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139383+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139390+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139396+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139403+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139410+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139412+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:00:29.139412+00:00", "trade", 11.37, 26.0]
["2026-09-15T18:00:29.139421+00:00", "trade", 11.37, 75.0]
["2026-09-15T18:00:29.139424+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139442+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:00:29.139443+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139452+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139461+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139462+00:00", "trade", 11.37, 900.0]
["2026-09-15T18:00:29.139498+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139528+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139693+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139700+00:00", "trade", 11.37, 12.0]
["2026-09-15T18:00:29.139700+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139733+00:00", "quote", 11.37, 11.37]
["2026-09-15T18:00:29.139744+00:00", "trade", 11.37, 41.0]
["2026-09-15T18:00:29.139746+00:00", "trade", 11.37, 38.0]
["2026-09-15T18:00:29.139746+00:00", "trade", 11.37, 19.0]
["2026-09-15T18:00:29.139746+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:00:29.139747+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.139807+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.139816+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.139823+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.139840+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.139854+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.139862+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.140000+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.140054+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.140160+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.140314+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.140659+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.141214+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.141737+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.142199+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:29.171966+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:30.112239+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:30.266703+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:30.276459+00:00", "trade", 11.365, 176.0]
["2026-09-15T18:00:30.493788+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:30.550823+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:30.551225+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:31.727365+00:00", "trade", 11.3854, 8.0]
["2026-09-15T18:00:31.840403+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:32.064239+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:32.846132+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:32.846592+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:33.118425+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:33.529674+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:33.529767+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:33.530219+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:33.592036+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:33.671364+00:00", "trade", 11.3854, 285.0]
["2026-09-15T18:00:33.898065+00:00", "trade", 11.3741, 10.0]
["2026-09-15T18:00:33.955078+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:33.955524+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:34.055598+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:34.612217+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:34.612689+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:34.754923+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:35.081153+00:00", "trade", 11.362, 1.0]
["2026-09-15T18:00:35.332692+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:35.783832+00:00", "trade", 11.3628, 56.0]
["2026-09-15T18:00:35.999788+00:00", "trade", 11.36, 500.0]
["2026-09-15T18:00:36.681308+00:00", "trade", 11.365, 416.0]
["2026-09-15T18:00:36.681313+00:00", "trade", 11.365, 416.0]
["2026-09-15T18:00:36.681825+00:00", "trade", 11.365, 389.0]
["2026-09-15T18:00:36.684716+00:00", "trade", 11.365, 314.0]
["2026-09-15T18:00:36.684997+00:00", "trade", 11.365, 314.0]
["2026-09-15T18:00:36.689769+00:00", "trade", 11.3616, 3151.0]
["2026-09-15T18:00:37.106194+00:00", "trade", 11.365, 13.0]
["2026-09-15T18:00:37.546968+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:37.549179+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:37.558015+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:37.658558+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:37.659444+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:37.711088+00:00", "trade", 11.36, 9.0]
["2026-09-15T18:00:38.304346+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.304924+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.538271+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.613822+00:00", "trade", 11.36, 5.0]
["2026-09-15T18:00:38.613823+00:00", "trade", 11.36, 92.0]
["2026-09-15T18:00:38.613828+00:00", "trade", 11.36, 97.0]
["2026-09-15T18:00:38.613878+00:00", "trade", 11.36, 97.0]
["2026-09-15T18:00:38.613917+00:00", "trade", 11.36, 3.0]
["2026-09-15T18:00:38.613919+00:00", "trade", 11.36, 55.0]
["2026-09-15T18:00:38.613922+00:00", "trade", 11.36, 103.0]
["2026-09-15T18:00:38.614135+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.614147+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.614187+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.614202+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.614224+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.614233+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.614256+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:38.614259+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.614261+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:38.614264+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:38.614265+00:00", "trade", 11.36, 80.0]
["2026-09-15T18:00:38.614269+00:00", "trade", 11.36, 15.0]
["2026-09-15T18:00:38.614274+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:38.614289+00:00", "trade", 11.36, 200.0]
["2026-09-15T18:00:38.614294+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:38.614296+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:38.614302+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.614303+00:00", "trade", 11.36, 215.0]
["2026-09-15T18:00:38.614327+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:38.614362+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614376+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614382+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614389+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614407+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614414+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614421+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614428+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614437+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614479+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614485+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614492+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614523+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614531+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614552+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614574+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:38.614597+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:38.614598+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.614791+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615005+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615012+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615026+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615043+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615135+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615147+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615163+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615184+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615320+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615622+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615738+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.615889+00:00", "trade", 11.36, 3.0]
["2026-09-15T18:00:38.616549+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.617357+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.617416+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.620340+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.621282+00:00", "trade", 11.36, 8.0]
["2026-09-15T18:00:38.663308+00:00", "trade", 11.355, 200.0]
["2026-09-15T18:00:38.663436+00:00", "trade", 11.355, 100.0]
["2026-09-15T18:00:38.664471+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.664486+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:38.693141+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:39.134075+00:00", "trade", 11.355, 1.0]
["2026-09-15T18:00:39.321541+00:00", "trade", 11.355, 500.0]
["2026-09-15T18:00:39.330023+00:00", "trade", 11.355, 500.0]
["2026-09-15T18:00:39.336087+00:00", "trade", 11.355, 500.0]
["2026-09-15T18:00:39.336318+00:00", "trade", 11.355, 500.0]
["2026-09-15T18:00:39.337440+00:00", "trade", 11.355, 500.0]
["2026-09-15T18:00:39.337501+00:00", "trade", 11.355, 500.0]
["2026-09-15T18:00:39.619579+00:00", "trade", 11.355, 200.0]
["2026-09-15T18:00:40.461230+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:40.461554+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:40.462525+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:40.563552+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:40.723810+00:00", "trade", 11.3529, 15.0]
["2026-09-15T18:00:41.026486+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:41.026942+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:41.508653+00:00", "trade", 11.355, 1000.0]
["2026-09-15T18:00:41.519669+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:41.541522+00:00", "trade", 11.3575, 15.0]
["2026-09-15T18:00:41.935599+00:00", "trade", 11.355, 1900.0]
["2026-09-15T18:00:42.371398+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.373241+00:00", "trade", 11.355, 100.0]
["2026-09-15T18:00:42.373792+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.374351+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.374637+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.374653+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.502619+00:00", "trade", 11.355, 20.0]
["2026-09-15T18:00:42.898400+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.898868+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.898878+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.898886+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.899339+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.903582+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.903609+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.903673+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.903844+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.903858+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.904019+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.904375+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.904486+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.905238+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.905709+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.910771+00:00", "trade", 11.35, 11.0]
["2026-09-15T18:00:42.911211+00:00", "trade", 11.35, 100.0]
["2026-09-15T18:00:42.911268+00:00", "trade", 11.35, 500.0]
["2026-09-15T18:00:42.911316+00:00", "trade", 11.35, 200.0]
["2026-09-15T18:00:42.911369+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.911472+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.911668+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.911692+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.911699+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.911816+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.912218+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.914562+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.914595+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.921320+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:42.930028+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.012915+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.195856+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.298143+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.351432+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.351629+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.481597+00:00", "trade", 11.3567, 1.0]
["2026-09-15T18:00:43.769474+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.772842+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.773687+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.908082+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.910615+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.913398+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.974311+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:43.981220+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:44.208868+00:00", "trade", 11.355, 50.0]
["2026-09-15T18:00:44.811945+00:00", "trade", 11.355, 1.0]
["2026-09-15T18:00:45.550753+00:00", "trade", 11.36, 1000.0]
["2026-09-15T18:00:45.551339+00:00", "trade", 11.365, 51.0]
["2026-09-15T18:00:45.597543+00:00", "trade", 11.355, 3500.0]
["2026-09-15T18:00:46.610415+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:46.610876+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:46.633846+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:47.081279+00:00", "trade", 11.3772, 2.0]
["2026-09-15T18:00:47.514247+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:47.989619+00:00", "trade", 11.3574, 1.0]
["2026-09-15T18:00:48.704353+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.596972+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.596985+00:00", "trade", 11.355, 11.0]
["2026-09-15T18:00:49.596986+00:00", "trade", 11.355, 11.0]
["2026-09-15T18:00:49.596991+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597010+00:00", "trade", 11.36, 20.0]
["2026-09-15T18:00:49.597015+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597097+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:49.597106+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597115+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:49.597116+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597125+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597131+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597138+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597145+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597152+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597159+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597168+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597175+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597182+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597188+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597197+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597204+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:49.597211+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597219+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597226+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597232+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597234+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:49.597235+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:49.597240+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597247+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597276+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597284+00:00", "trade", 11.36, 10.0]
["2026-09-15T18:00:49.597306+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597313+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597318+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:49.597320+00:00", "trade", 11.36, 3.0]
["2026-09-15T18:00:49.597320+00:00", "trade", 11.36, 25.0]
["2026-09-15T18:00:49.597320+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597321+00:00", "trade", 11.36, 76.0]
["2026-09-15T18:00:49.597325+00:00", "trade", 11.36, 88.0]
["2026-09-15T18:00:49.597327+00:00", "trade", 11.36, 300.0]
["2026-09-15T18:00:49.597329+00:00", "trade", 11.36, 200.0]
["2026-09-15T18:00:49.597329+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:49.597331+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:49.597362+00:00", "trade", 11.36, 1.0]
["2026-09-15T18:00:49.597456+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597495+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597521+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597529+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:49.597611+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.597787+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.597906+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.597940+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598048+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598066+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598085+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598110+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598143+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598151+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598336+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598350+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598367+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598448+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598455+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.598836+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.599309+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.599321+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.599616+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:49.599760+00:00", "trade", 11.36, 11.0]
["2026-09-15T18:00:49.600122+00:00", "trade", 11.36, 3.0]
["2026-09-15T18:00:49.600481+00:00", "trade", 11.36, 49.0]
["2026-09-15T18:00:49.603330+00:00", "trade", 11.36, 95.0]
["2026-09-15T18:00:49.671026+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:50.126493+00:00", "trade", 11.365, 1.0]
["2026-09-15T18:00:50.353848+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:50.861366+00:00", "trade", 11.3813, 1.0]
["2026-09-15T18:00:52.469689+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.469720+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.469735+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.469742+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.469773+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.469785+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.469833+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:00:52.470198+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.470205+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.470234+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.470505+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.470712+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.472072+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.490152+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.503922+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.505810+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.556937+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.556974+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.556976+00:00", "trade", 11.37, 23.0]
["2026-09-15T18:00:52.557415+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.557421+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.557435+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.687243+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.930189+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.930845+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:52.931631+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.001942+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.002380+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.002839+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.004021+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.212079+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.213754+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.256901+00:00", "trade", 11.37, 15.0]
["2026-09-15T18:00:53.272501+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.323906+00:00", "trade", 11.37, 1.0]
["2026-09-15T18:00:53.324500+00:00", "trade", 11.37, 2.0]
["2026-09-15T18:00:53.417589+00:00", "trade", 11.3762, 2.0]
["2026-09-15T18:00:53.565817+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.572361+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.572547+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.572600+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.573692+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.579276+00:00", "trade", 11.37, 1.0]
["2026-09-15T18:00:53.579846+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:00:53.579901+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:00:53.580010+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.581398+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.585405+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:53.962234+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:54.980584+00:00", "trade", 11.37, 8000.0]
["2026-09-15T18:00:55.171312+00:00", "trade", 11.365, 100.0]
["2026-09-15T18:00:55.331783+00:00", "trade", 11.365, 4500.0]
["2026-09-15T18:00:55.696330+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:55.696830+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:55.728215+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:56.161997+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:57.352199+00:00", "trade", 11.365, 100.0]
["2026-09-15T18:00:57.585645+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:57.587359+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:57.587797+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:57.649396+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.715862+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.715948+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.715965+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.716065+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.716090+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.716106+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.716122+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.716175+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.716288+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.716429+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:58.716443+00:00", "trade", 11.36, 1.0]
["2026-09-15T18:00:58.716536+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:58.716554+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:58.716568+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:58.716577+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:58.716587+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:58.716616+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:58.716617+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:58.716638+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:58.716673+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:58.716812+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.716953+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.716963+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.717400+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.717685+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.719380+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.719689+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.723329+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.727138+00:00", "trade", 11.36, 96.0]
["2026-09-15T18:00:58.727225+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.727275+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.727293+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.727305+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.727614+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.728237+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.733215+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.733606+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:58.802242+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:59.103817+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:00:59.425212+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:59.425226+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:59.425252+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:59.425275+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:59.425280+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:59.425285+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:59.425287+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:59.425318+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:59.425367+00:00", "trade", 11.36, 1.0]
["2026-09-15T18:00:59.425367+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:00:59.425398+00:00", "trade", 11.36, 3.0]
["2026-09-15T18:00:59.425407+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:00:59.425425+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425459+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425472+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425648+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425673+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425709+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425720+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425740+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425747+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425764+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425772+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425780+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425788+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425835+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425932+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.425945+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.426163+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.426183+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.426243+00:00", "trade", 11.36, 60.0]
["2026-09-15T18:00:59.426396+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.426648+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.427023+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.427128+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.427200+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.428586+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.459143+00:00", "trade", 11.36, 140.0]
["2026-09-15T18:00:59.517642+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.650424+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.651488+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.652246+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:00:59.691312+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:00.059574+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:00.144009+00:00", "trade", 11.365, 20.0]
["2026-09-15T18:01:00.145124+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:00.145511+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:00.483637+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:00.517058+00:00", "trade", 11.365, 1.0]
["2026-09-15T18:01:00.517884+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:00.518855+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:00.519311+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:00.738344+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:01.054562+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:01.159098+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:01.161545+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:01.652142+00:00", "trade", 11.3685, 1.0]
["2026-09-15T18:01:02.348539+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:02.349539+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:02.358410+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:02.410948+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:02.483239+00:00", "trade", 11.37, 96.0]
["2026-09-15T18:01:02.484511+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:02.485099+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:03.253025+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:03.253088+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:03.380887+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:03.418131+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:03.418577+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:03.827970+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:03.828773+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:04.360159+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:04.360618+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:04.360638+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:05.012618+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:05.235610+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:05.702182+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:05.703029+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:05.703056+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:06.343318+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:07.568999+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:07.997332+00:00", "trade", 11.365, 100.0]
["2026-09-15T18:01:08.813024+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:09.146172+00:00", "trade", 11.3676, 2.0]
["2026-09-15T18:01:09.146190+00:00", "trade", 11.3676, 1.0]
["2026-09-15T18:01:09.147384+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:09.147838+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:09.266843+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:09.269611+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:10.084562+00:00", "trade", 11.365, 175.0]
["2026-09-15T18:01:10.103850+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:10.160945+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.275492+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.275520+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.276176+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895084+00:00", "trade", 11.37, 1.0]
["2026-09-15T18:01:11.895103+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895110+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895117+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895124+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895132+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895139+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895146+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895479+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895753+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.895821+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.896116+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.896285+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:11.897988+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.517664+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.517945+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.517972+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.517983+00:00", "trade", 11.37, 21.0]
["2026-09-15T18:01:12.517985+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.518351+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.518409+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.518428+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.518442+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.518449+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.518505+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.518692+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.518704+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.518829+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.520912+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.553545+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.553552+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.553640+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.554018+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.590336+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.590772+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.644549+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.644995+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.645293+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:12.777458+00:00", "trade", 11.3734, 12.0]
["2026-09-15T18:01:12.801394+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.027961+00:00", "trade", 11.365, 9000.0]
["2026-09-15T18:01:13.028547+00:00", "trade", 11.3649, 56.0]
["2026-09-15T18:01:13.165752+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166157+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166224+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166387+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166398+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166431+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166491+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166503+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166515+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166607+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.166675+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.167792+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.170050+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:13.762934+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:14.223659+00:00", "trade", 11.3627, 8.0]
["2026-09-15T18:01:14.255992+00:00", "trade", 11.365, 2800.0]
["2026-09-15T18:01:14.315934+00:00", "trade", 11.365, 6000.0]
["2026-09-15T18:01:15.273176+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.380551+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.489178+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.635375+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.823906+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.824614+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.824620+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.824954+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.825071+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.825108+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.825526+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.825540+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.825561+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.825972+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.825994+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:15.828261+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.002764+00:00", "trade", 11.36, 9000.0]
["2026-09-15T18:01:16.221215+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.222674+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.222690+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.224186+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.254467+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.255317+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.255694+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.256174+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.256512+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.256628+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.256712+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.256723+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.257153+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.257165+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.293436+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.294676+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.346289+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.346300+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.699381+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:16.733625+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:17.138390+00:00", "trade", 11.3749, 138.0]
["2026-09-15T18:01:17.201440+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:17.288862+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:17.877417+00:00", "trade", 11.3749, 1.0]
["2026-09-15T18:01:17.878564+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:17.878571+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:17.879014+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:18.237601+00:00", "trade", 11.365, 400.0]
["2026-09-15T18:01:18.341525+00:00", "trade", 11.365, 500.0]
["2026-09-15T18:01:18.356674+00:00", "trade", 11.3713, 6.0]
["2026-09-15T18:01:19.546966+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:19.547334+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:19.547442+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:19.547853+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:19.648418+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:20.251388+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:20.296393+00:00", "trade", 11.3713, 28.0]
["2026-09-15T18:01:20.643521+00:00", "trade", 11.37, 1.0]
["2026-09-15T18:01:20.643999+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:20.644366+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:21.005005+00:00", "trade", 11.3697, 78.0]
["2026-09-15T18:01:21.152906+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:22.140533+00:00", "trade", 11.3677, 5.0]
["2026-09-15T18:01:22.141964+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:22.142423+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:22.142642+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:22.143289+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:22.145033+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:22.265351+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:22.265793+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:22.267896+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.292178+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.294722+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.636621+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.636628+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.636638+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.636875+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.684077+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.684077+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.684658+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.684755+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.684879+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.688428+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.975488+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.975955+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:23.976466+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:24.988003+00:00", "trade", 11.365, 9000.0]
["2026-09-15T18:01:24.988585+00:00", "trade", 11.3634, 56.0]
["2026-09-15T18:01:25.342276+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:25.342522+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:25.342751+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:25.412166+00:00", "trade", 11.365, 500.0]
["2026-09-15T18:01:25.443759+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.073147+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.073843+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.074113+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.089778+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.167717+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.168098+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.168134+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.170460+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.176459+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.223846+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.224295+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.234932+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.235332+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.235398+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.236620+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:26.313065+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:27.391275+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:27.391282+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:27.406567+00:00", "trade", 11.3627, 100.0]
["2026-09-15T18:01:27.564175+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:28.566900+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:28.568727+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:28.670952+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.103242+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.103251+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.103277+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.103764+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.652601+00:00", "trade", 11.365, 500.0]
["2026-09-15T18:01:29.653411+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.654036+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.687089+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.687705+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.687958+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.687982+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.688805+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.700648+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.902402+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:29.907535+00:00", "trade", 11.37, 75.0]
["2026-09-15T18:01:30.714090+00:00", "trade", 11.3631, 24.0]
["2026-09-15T18:01:30.719341+00:00", "trade", 11.371, 61.0]
["2026-09-15T18:01:31.065251+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.065311+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.065325+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.065515+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.067533+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.102533+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:01:31.102965+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.103012+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.103023+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.103035+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.103427+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.103580+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.103664+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.104447+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.157904+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.158136+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.243066+00:00", "trade", 11.365, 296.0]
["2026-09-15T18:01:31.243851+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.406761+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.613417+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.710324+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.710787+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.714418+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.717445+00:00", "trade", 11.365, 805.0]
["2026-09-15T18:01:31.717459+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.717646+00:00", "trade", 11.365, 709.0]
["2026-09-15T18:01:31.717913+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.723475+00:00", "trade", 11.365, 805.0]
["2026-09-15T18:01:31.747927+00:00", "trade", 11.3672, 22.0]
["2026-09-15T18:01:31.748290+00:00", "trade", 11.3672, 1.0]
["2026-09-15T18:01:31.748945+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:31.845089+00:00", "trade", 11.363, 21.0]
["2026-09-15T18:01:32.006956+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:32.008434+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.169364+00:00", "trade", 11.3726, 9.0]
["2026-09-15T18:01:33.500898+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.520248+00:00", "trade", 11.365, 100.0]
["2026-09-15T18:01:33.521866+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.522385+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.525553+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.525570+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.525578+00:00", "trade", 11.36, 53.0]
["2026-09-15T18:01:33.525584+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:01:33.525592+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.525691+00:00", "trade", 11.365, 100.0]
["2026-09-15T18:01:33.525989+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.525999+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.526028+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.526036+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.526046+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.526065+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.526176+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.526415+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.526501+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.526504+00:00", "trade", 11.36, 1.0]
["2026-09-15T18:01:33.526785+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.526891+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.527053+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.527912+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.537660+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:33.636487+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:34.650307+00:00", "trade", 11.365, 1.0]
["2026-09-15T18:01:34.698788+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:34.806770+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:34.809797+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:34.813348+00:00", "trade", 11.365, 6000.0]
["2026-09-15T18:01:34.814449+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:34.838411+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:34.920746+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:34.986595+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:35.041768+00:00", "trade", 11.3601, 2800.0]
["2026-09-15T18:01:35.207029+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:35.575145+00:00", "trade", 11.365, 9000.0]
["2026-09-15T18:01:35.667645+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:35.726082+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:35.726545+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:35.790375+00:00", "trade", 11.3632, 3.0]
["2026-09-15T18:01:35.823370+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:35.901855+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:35.975671+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:36.242227+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:36.917424+00:00", "trade", 11.365, 9000.0]
["2026-09-15T18:01:36.918012+00:00", "trade", 11.3646, 62.0]
["2026-09-15T18:01:37.396178+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:37.870556+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.665230+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.665269+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.665840+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.665919+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.666404+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.666737+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.737471+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.786626+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.786758+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.786951+00:00", "quote", 11.36, 11.37]
["2026-09-15T18:01:38.867708+00:00", "trade", 11.361, 1100.0]
["2026-09-15T18:01:38.867788+00:00", "trade", 11.36, 400.0]
["2026-09-15T18:01:38.868565+00:00", "trade", 11.36, 11.0]
["2026-09-15T18:01:38.868594+00:00", "trade", 11.3601, 400.0]
["2026-09-15T18:01:38.868626+00:00", "trade", 11.3601, 11.0]
["2026-09-15T18:01:38.868702+00:00", "trade", 11.361, 84.0]
["2026-09-15T18:01:38.868954+00:00", "trade", 11.3601, 11.0]
["2026-09-15T18:01:38.869036+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:01:38.869043+00:00", "trade", 11.36, 11.0]
["2026-09-15T18:01:38.869169+00:00", "trade", 11.36, 11.0]
["2026-09-15T18:01:38.869341+00:00", "trade", 11.3601, 11.0]
["2026-09-15T18:01:38.869349+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869365+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869368+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:01:38.869372+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869379+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869386+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869393+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869400+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869407+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869414+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869422+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869435+00:00", "quote", 11.36, 11.36]
["2026-09-15T18:01:38.869444+00:00", "trade", 11.36, 1.0]
["2026-09-15T18:01:38.869446+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869448+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:01:38.869448+00:00", "trade", 11.36, 96.0]
["2026-09-15T18:01:38.869448+00:00", "trade", 11.36, 3.0]
["2026-09-15T18:01:38.869463+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869470+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869477+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869483+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869490+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869506+00:00", "trade", 11.36, 1.0]
["2026-09-15T18:01:38.869506+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869527+00:00", "trade", 11.36, 49.0]
["2026-09-15T18:01:38.869530+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869550+00:00", "trade", 11.36, 47.0]
["2026-09-15T18:01:38.869569+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869611+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869613+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869817+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869877+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869906+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.869920+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.870025+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.870084+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.870104+00:00", "trade", 11.36, 6383.0]
["2026-09-15T18:01:38.870121+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.870395+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.870831+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:38.873231+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:39.144940+00:00", "trade", 11.355, 1000.0]
["2026-09-15T18:01:39.191408+00:00", "trade", 11.355, 1000.0]
["2026-09-15T18:01:39.245867+00:00", "trade", 11.355, 900.0]
["2026-09-15T18:01:39.688173+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:40.615892+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:40.978209+00:00", "trade", 11.355, 1000.0]
["2026-09-15T18:01:42.266364+00:00", "trade", 11.3697, 1.0]
["2026-09-15T18:01:42.988200+00:00", "trade", 11.354, 200.0]
["2026-09-15T18:01:44.038092+00:00", "trade", 11.3723, 24.0]
["2026-09-15T18:01:44.039540+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:44.040009+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:44.040215+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:44.547736+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:45.129902+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:45.271033+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:45.308377+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:46.716854+00:00", "trade", 11.354, 4500.0]
["2026-09-15T18:01:47.212015+00:00", "trade", 11.36, 100.0]
["2026-09-15T18:01:47.212038+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212075+00:00", "trade", 11.36, 27.0]
["2026-09-15T18:01:47.212080+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212401+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212408+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212435+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212448+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212457+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212463+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212472+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212509+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212530+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212543+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.212910+00:00", "trade", 11.36, 1.0]
["2026-09-15T18:01:47.237129+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.253366+00:00", "trade", 11.355, 9000.0]
["2026-09-15T18:01:47.253951+00:00", "trade", 11.3566, 53.0]
["2026-09-15T18:01:47.285954+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.358252+00:00", "trade", 11.36, 1.0]
["2026-09-15T18:01:47.358647+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.431208+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.439369+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.448663+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.448673+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.570080+00:00", "trade", 11.355, 6.0]
["2026-09-15T18:01:47.570444+00:00", "trade", 11.355, 1.0]
["2026-09-15T18:01:47.686332+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:47.861357+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:48.551881+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:48.658815+00:00", "trade", 11.355, 1739.0]
["2026-09-15T18:01:48.659392+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:48.659422+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:48.659955+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:48.732407+00:00", "trade", 11.355, 961.0]
["2026-09-15T18:01:49.124519+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.124549+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.166381+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.205728+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.224117+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.596771+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.597228+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.676044+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.711702+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.851608+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:49.923707+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:50.627983+00:00", "trade", 11.3587, 4500.0]
["2026-09-15T18:01:50.853796+00:00", "trade", 11.37, 100.0]
["2026-09-15T18:01:51.464214+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:51.464690+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:51.464703+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:51.667683+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:51.927838+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:51.928305+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:52.226969+00:00", "trade", 11.355, 1.0]
["2026-09-15T18:01:52.301474+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:52.301519+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:52.371677+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:52.384655+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:52.387956+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:52.388224+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:52.806392+00:00", "trade", 11.3681, 143.0]
["2026-09-15T18:01:53.162249+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:53.395474+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:53.395928+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:53.430126+00:00", "trade", 11.3624, 1.0]
["2026-09-15T18:01:53.679681+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:53.679691+00:00", "trade", 11.36, 96.0]
["2026-09-15T18:01:53.679716+00:00", "trade", 11.355, 96.0]
["2026-09-15T18:01:53.679812+00:00", "trade", 11.355, 4.0]
["2026-09-15T18:01:53.680398+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:53.680409+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:53.680451+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:53.795723+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:53.839917+00:00", "trade", 11.3573, 50.0]
["2026-09-15T18:01:54.505907+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:54.505914+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:54.518729+00:00", "trade", 11.355, 100.0]
["2026-09-15T18:01:55.674445+00:00", "trade", 11.355, 75.0]
["2026-09-15T18:01:55.751788+00:00", "trade", 11.35, 96.0]
["2026-09-15T18:01:55.815434+00:00", "trade", 11.3713, 16.0]
["2026-09-15T18:01:56.347266+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:56.347281+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:56.347289+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:56.347719+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:57.157125+00:00", "trade", 11.355, 48.0]
["2026-09-15T18:01:57.159340+00:00", "trade", 11.355, 1.0]
["2026-09-15T18:01:57.394375+00:00", "trade", 11.355, 100.0]
["2026-09-15T18:01:57.745345+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:57.860185+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:57.860976+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:57.874682+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:57.874707+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:57.874790+00:00", "trade", 11.355, 100.0]
["2026-09-15T18:01:57.874954+00:00", "trade", 11.355, 100.0]
["2026-09-15T18:01:57.874954+00:00", "trade", 11.355, 100.0]
["2026-09-15T18:01:57.876743+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:57.977599+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:58.478150+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:58.945957+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:01:59.791218+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:00.920093+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:00.939865+00:00", "trade", 11.3626, 100.0]
["2026-09-15T18:02:00.990306+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.494574+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.494599+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.494817+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.494897+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.494913+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.494929+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.494948+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.495231+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.495880+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.497816+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.521781+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.668481+00:00", "trade", 11.37, 1.0]
["2026-09-15T18:02:01.828261+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:01.893283+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.039757+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.074271+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.074684+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.079653+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.327401+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.327742+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.381229+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.617716+00:00", "trade", 11.35, 11.0]
["2026-09-15T18:02:02.617772+00:00", "trade", 11.35, 29.0]
["2026-09-15T18:02:02.617932+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.617939+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.617942+00:00", "trade", 11.35, 10.0]
["2026-09-15T18:02:02.617944+00:00", "trade", 11.35, 1000.0]
["2026-09-15T18:02:02.617945+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.617947+00:00", "trade", 11.35, 360.0]
["2026-09-15T18:02:02.617952+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.617979+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.617986+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.617992+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.617999+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.618006+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.618012+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.618018+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.618025+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.618032+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.618037+00:00", "trade", 11.35, 100.0]
["2026-09-15T18:02:02.618046+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:02.618053+00:00", "trade", 11.35, 19.0]
["2026-09-15T18:02:02.618053+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:02.618055+00:00", "trade", 11.35, 81.0]
["2026-09-15T18:02:02.618059+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:02.618066+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:02.618072+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:02.618121+00:00", "trade", 11.35, 1.0]
["2026-09-15T18:02:02.618134+00:00", "trade", 11.35, 23.0]
["2026-09-15T18:02:02.618135+00:00", "trade", 11.35, 1.0]
["2026-09-15T18:02:02.618135+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:02.618158+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:02.618165+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:02.618194+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:02.618217+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:02.618245+00:00", "trade", 11.35, 100.0]
["2026-09-15T18:02:02.618310+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.618313+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.618319+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.618340+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.618382+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.618434+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.618528+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.618806+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.618836+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.618895+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.619372+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.619823+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.619958+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.620329+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.622079+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.649630+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.660767+00:00", "trade", 11.345, 300.0]
["2026-09-15T18:02:02.660962+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.718968+00:00", "trade", 11.345, 1000.0]
["2026-09-15T18:02:02.719351+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.719362+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.768425+00:00", "trade", 11.345, 1500.0]
["2026-09-15T18:02:02.868350+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:02.963678+00:00", "trade", 11.345, 4500.0]
["2026-09-15T18:02:03.094534+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:03.094535+00:00", "trade", 11.35, 200.0]
["2026-09-15T18:02:03.094983+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:03.497147+00:00", "trade", 11.3477, 1.0]
["2026-09-15T18:02:03.815554+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:03.816028+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:03.979076+00:00", "trade", 11.35, 40.0]
["2026-09-15T18:02:03.979545+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:03.979563+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:03.979589+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:03.979633+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:03.979644+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:03.980095+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:04.030099+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:04.096588+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:04.096929+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.166045+00:00", "trade", 11.345, 7600.0]
["2026-09-15T18:02:05.166631+00:00", "trade", 11.3493, 50.0]
["2026-09-15T18:02:05.235409+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.236098+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.236551+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.253073+00:00", "trade", 11.345, 400.0]
["2026-09-15T18:02:05.269402+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.712195+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.712762+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.712850+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.713220+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.839206+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.841559+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.998183+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.998214+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:05.998625+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.162163+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889269+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889683+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889692+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889694+00:00", "trade", 11.35, 400.0]
["2026-09-15T18:02:06.889710+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889714+00:00", "trade", 11.35, 1.0]
["2026-09-15T18:02:06.889717+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889720+00:00", "trade", 11.35, 999.0]
["2026-09-15T18:02:06.889721+00:00", "trade", 11.35, 2400.0]
["2026-09-15T18:02:06.889723+00:00", "trade", 11.35, 1.0]
["2026-09-15T18:02:06.889724+00:00", "trade", 11.35, 100.0]
["2026-09-15T18:02:06.889724+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889732+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889740+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889745+00:00", "trade", 11.35, 99.0]
["2026-09-15T18:02:06.889748+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889754+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889761+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889775+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889782+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889789+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889795+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889801+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889809+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889816+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889822+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889834+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889841+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889858+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.889880+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890009+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890021+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890132+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890140+00:00", "trade", 11.35, 200.0]
["2026-09-15T18:02:06.890296+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890323+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890363+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890379+00:00", "trade", 11.35, 7.0]
["2026-09-15T18:02:06.890440+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890447+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890453+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890460+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890470+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890476+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890483+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890489+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890525+00:00", "trade", 11.35, 20.0]
["2026-09-15T18:02:06.890543+00:00", "trade", 11.35, 125.0]
["2026-09-15T18:02:06.890545+00:00", "trade", 11.35, 100.0]
["2026-09-15T18:02:06.890545+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890741+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.890804+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.891698+00:00", "trade", 11.35, 2039.0]
["2026-09-15T18:02:06.892167+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.892173+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:06.892201+00:00", "quote", 11.34, 11.36]
["2026-09-15T18:02:06.892203+00:00", "quote", 11.34, 11.36]
["2026-09-15T18:02:06.892209+00:00", "quote", 11.34, 11.36]
["2026-09-15T18:02:06.892260+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892268+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892283+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892303+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892565+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892602+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892633+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892640+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892648+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892654+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892672+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892678+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892685+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892692+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892709+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892715+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892735+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892741+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892748+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892754+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.892790+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.893497+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.893509+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.893811+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.893910+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.893922+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:06.902110+00:00", "trade", 11.35, 7.0]
["2026-09-15T18:02:06.918104+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:07.017806+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:07.354392+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:07.373991+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:07.461003+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:07.461012+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:07.461210+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:07.461463+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:07.492418+00:00", "trade", 11.355, 6000.0]
["2026-09-15T18:02:07.493101+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:07.493174+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:08.395638+00:00", "trade", 11.355, 8000.0]
["2026-09-15T18:02:08.653133+00:00", "trade", 11.355, 900.0]
["2026-09-15T18:02:08.675701+00:00", "trade", 11.3517, 4500.0]
["2026-09-15T18:02:08.676285+00:00", "trade", 11.353, 53.0]
["2026-09-15T18:02:08.978361+00:00", "trade", 11.3642, 1.0]
["2026-09-15T18:02:09.501959+00:00", "trade", 11.35, 49.0]
["2026-09-15T18:02:09.501969+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.502087+00:00", "trade", 11.35, 59.0]
["2026-09-15T18:02:09.502449+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.502512+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.502550+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.502561+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.502569+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.502745+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.502794+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.502801+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.502958+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.503010+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.642728+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:09.643248+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.002870+00:00", "trade", 11.35, 100.0]
["2026-09-15T18:02:10.089021+00:00", "trade", 11.35, 51.0]
["2026-09-15T18:02:10.089030+00:00", "trade", 11.35, 125.0]
["2026-09-15T18:02:10.089032+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.089494+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.089533+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.089621+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.089916+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.090138+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.090888+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.134913+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.200689+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.201157+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.649598+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.651071+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.738284+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.740264+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.740740+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.740747+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.741196+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.766346+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.766815+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.767927+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:10.768462+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:11.092476+00:00", "trade", 11.35, 11.0]
["2026-09-15T18:02:11.092957+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:11.093186+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:11.093302+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:11.093465+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:11.093597+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:11.093959+00:00", "quote", 11.35, 11.36]
["2026-09-15T18:02:11.095266+00:00", "trade", 11.35, 100.0]
["2026-09-15T18:02:11.095322+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:11.095329+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:11.095344+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:11.095356+00:00", "trade", 11.35, 100.0]
["2026-09-15T18:02:11.095357+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:11.095358+00:00", "trade", 11.35, 200.0]
["2026-09-15T18:02:11.095364+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:11.095440+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:11.095675+00:00", "quote", 11.35, 11.35]
["2026-09-15T18:02:11.095677+00:00", "trade", 11.35, 40.0]
["2026-09-15T18:02:11.095678+00:00", "trade", 11.35, 140.0]
["2026-09-15T18:02:11.095678+00:00", "trade", 11.35, 100.0]
["2026-09-15T18:02:11.095679+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.095703+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.095749+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.095851+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.095942+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.095959+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.096044+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.096066+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.096078+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.096141+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.096310+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.096492+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.096779+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.100547+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.127267+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.298844+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.503664+00:00", "trade", 11.345, 6000.0]
["2026-09-15T18:02:11.626311+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.626322+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.626772+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.627503+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.627512+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.627535+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.628136+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:11.628729+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:12.662654+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:12.662680+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:12.663484+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:12.663896+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:12.664875+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.024564+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.025211+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.026799+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.027249+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.027465+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.027492+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.027505+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.028472+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.028480+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.028932+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.028967+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.031202+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.032669+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.037324+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.074756+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.075215+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.075283+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.075704+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.075768+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.076063+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.076161+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.076204+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.076271+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.076678+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.101091+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.618897+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.619374+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.971156+00:00", "trade", 11.3635, 200.0]
["2026-09-15T18:02:13.971657+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:02:13.971658+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:02:13.971678+00:00", "trade", 11.34, 1.0]
["2026-09-15T18:02:13.971683+00:00", "trade", 11.34, 148.0]
["2026-09-15T18:02:13.971706+00:00", "quote", 11.33, 11.35]
["2026-09-15T18:02:13.971720+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971727+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971741+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971747+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971754+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971760+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971766+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971792+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971799+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971806+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971834+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971904+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971917+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971946+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.971961+00:00", "trade", 11.34, 20.0]
["2026-09-15T18:02:13.971980+00:00", "trade", 11.34, 1.0]
["2026-09-15T18:02:13.972142+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.972161+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.972181+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.972244+00:00", "trade", 11.34, 24.0]
["2026-09-15T18:02:13.972245+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.972258+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.972314+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.972391+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.972709+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.972732+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.972873+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.975967+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.976411+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.976486+00:00", "trade", 11.335, 400.0]
["2026-09-15T18:02:13.992135+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.992872+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:13.995770+00:00", "trade", 11.335, 200.0]
["2026-09-15T18:02:13.999338+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.005226+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.094472+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.094478+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.094984+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.095041+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.096537+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.097075+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.138660+00:00", "trade", 11.335, 1000.0]
["2026-09-15T18:02:14.138717+00:00", "trade", 11.335, 1000.0]
["2026-09-15T18:02:14.138911+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.138943+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.138970+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.139040+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.139343+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.189807+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.189834+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.190441+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.190540+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.255049+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.255065+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.272743+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.272768+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.334087+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.345882+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.345911+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.345918+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.346333+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.346345+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.346561+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.346781+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.347701+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.373962+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.374402+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.458376+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.458813+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.459673+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.476573+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.477013+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.477044+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.478522+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.480036+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.480496+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.516922+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.517389+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.517537+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.517582+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.517592+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.596074+00:00", "trade", 11.335, 4500.0]
["2026-09-15T18:02:14.601316+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.705592+00:00", "trade", 11.3332, 1.0]
["2026-09-15T18:02:14.903670+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:14.920783+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:16.253266+00:00", "trade", 11.335, 320.0]
["2026-09-15T18:02:16.481956+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:16.482415+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:16.526191+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:16.526661+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:16.533247+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:17.342420+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:17.345604+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:17.439652+00:00", "trade", 11.3671, 63.0]
["2026-09-15T18:02:17.787172+00:00", "trade", 11.3302, 2.0]
["2026-09-15T18:02:17.834451+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:18.057751+00:00", "trade", 11.3552, 3.0]
["2026-09-15T18:02:18.243448+00:00", "trade", 11.3551, 4.0]
["2026-09-15T18:02:18.248047+00:00", "trade", 11.3551, 2.0]
["2026-09-15T18:02:18.434346+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:18.436065+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:18.443793+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:18.443821+00:00", "trade", 11.335, 4.0]
["2026-09-15T18:02:18.448605+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:18.448616+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:18.450073+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:18.538830+00:00", "trade", 11.3625, 4.0]
["2026-09-15T18:02:18.541988+00:00", "trade", 11.3625, 2.0]
["2026-09-15T18:02:18.543796+00:00", "trade", 11.3625, 9.0]
["2026-09-15T18:02:18.769591+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:19.164466+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:19.414308+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:19.449305+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:21.136389+00:00", "trade", 11.3623, 340.0]
["2026-09-15T18:02:22.488426+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:22.489176+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:22.521192+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:23.265528+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:23.299492+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:23.521982+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:23.805433+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:23.805460+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:24.214262+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:24.214280+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:24.214810+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:24.217038+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:24.344292+00:00", "trade", 11.3399, 263.0]
["2026-09-15T18:02:24.393635+00:00", "trade", 11.3399, 1.0]
["2026-09-15T18:02:25.066511+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:25.066538+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:25.209604+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:25.209865+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:25.210051+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:25.210110+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:25.210168+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:25.777108+00:00", "trade", 11.3372, 2.0]
["2026-09-15T18:02:26.497919+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:27.777413+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:27.777915+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:28.703009+00:00", "trade", 11.33, 100.0]
["2026-09-15T18:02:28.839350+00:00", "trade", 11.33, 44.0]
["2026-09-15T18:02:30.240725+00:00", "trade", 11.3613, 21.0]
["2026-09-15T18:02:30.496671+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:30.496697+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:30.496738+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:30.497306+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:30.497315+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:30.497332+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:30.499853+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:30.652370+00:00", "trade", 11.3543, 43.0]
["2026-09-15T18:02:30.658044+00:00", "trade", 11.3543, 100.0]
["2026-09-15T18:02:30.741067+00:00", "trade", 11.3543, 13.0]
["2026-09-15T18:02:31.727361+00:00", "trade", 11.3574, 8.0]
["2026-09-15T18:02:32.231662+00:00", "trade", 11.335, 50.0]
["2026-09-15T18:02:32.244165+00:00", "trade", 11.335, 50.0]
["2026-09-15T18:02:33.648800+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:33.946790+00:00", "trade", 11.335, 1.0]
["2026-09-15T18:02:34.728003+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:34.728475+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:34.760625+00:00", "trade", 11.335, 400.0]
["2026-09-15T18:02:34.761370+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:35.068684+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:35.069295+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:35.069735+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:35.075105+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:35.078152+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:35.082362+00:00", "trade", 11.3574, 1.0]
["2026-09-15T18:02:35.909656+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:35.910112+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:36.021057+00:00", "trade", 11.335, 917.0]
["2026-09-15T18:02:36.021437+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:36.021485+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:36.022141+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:36.022241+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:36.022512+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:36.036650+00:00", "trade", 11.335, 283.0]
["2026-09-15T18:02:36.036652+00:00", "trade", 11.335, 717.0]
["2026-09-15T18:02:36.037313+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:36.800859+00:00", "trade", 11.3399, 8000.0]
["2026-09-15T18:02:36.801444+00:00", "trade", 11.3396, 51.0]
["2026-09-15T18:02:37.234775+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:37.235227+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:37.541367+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:37.541833+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:37.964098+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:38.515576+00:00", "trade", 11.3314, 1.0]
["2026-09-15T18:02:38.534637+00:00", "trade", 11.3314, 6.0]
["2026-09-15T18:02:39.509002+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:39.514826+00:00", "trade", 11.335, 917.0]
["2026-09-15T18:02:39.515455+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:39.515481+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:39.518985+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:40.674751+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:40.675209+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010050+00:00", "trade", 11.34, 10.0]
["2026-09-15T18:02:41.010053+00:00", "trade", 11.335, 11.0]
["2026-09-15T18:02:41.010054+00:00", "trade", 11.335, 19.0]
["2026-09-15T18:02:41.010067+00:00", "trade", 11.34, 10.0]
["2026-09-15T18:02:41.010079+00:00", "trade", 11.34, 90.0]
["2026-09-15T18:02:41.010124+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010157+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:02:41.010163+00:00", "trade", 11.34, 10.0]
["2026-09-15T18:02:41.010166+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010173+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010280+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010325+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010363+00:00", "trade", 11.34, 27.0]
["2026-09-15T18:02:41.010363+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010486+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010511+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010518+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010531+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010559+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010587+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010602+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010625+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010638+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010652+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010784+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.010797+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.011241+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.012281+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.101020+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.101531+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.124785+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.233440+00:00", "trade", 11.334, 700.0]
["2026-09-15T18:02:41.618193+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.688872+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:41.688874+00:00", "trade", 11.34, 96.0]
["2026-09-15T18:02:41.688884+00:00", "trade", 11.3397, 96.0]
["2026-09-15T18:02:41.689002+00:00", "trade", 11.3397, 6904.0]
["2026-09-15T18:02:41.689560+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:42.589905+00:00", "trade", 11.3377, 22.0]
["2026-09-15T18:02:42.838609+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:42.838615+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.375109+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.375570+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.376028+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.376473+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.412700+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.413209+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.459327+00:00", "trade", 11.3301, 20.0]
["2026-09-15T18:02:43.659801+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.677573+00:00", "trade", 11.3476, 8.0]
["2026-09-15T18:02:43.731787+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.989689+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:43.990139+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:44.037122+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:44.110999+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:45.000133+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:45.101194+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:45.896995+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:45.908787+00:00", "trade", 11.335, 100.0]
["2026-09-15T18:02:45.909529+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:45.909979+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:45.909986+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:45.910435+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.154653+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.155120+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.298788+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.298884+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.298913+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.421993+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.422433+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.543918+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.543930+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.543938+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:46.544388+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:47.985855+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:47.986312+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:48.518824+00:00", "trade", 11.34, 6.0]
["2026-09-15T18:02:48.997197+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:48.997650+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:49.048022+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:49.048483+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:49.646638+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:49.647107+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:49.858763+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:49.859220+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:50.067857+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:50.075314+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:50.292531+00:00", "trade", 11.335, 100.0]
["2026-09-15T18:02:50.520865+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:50.521334+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:50.521340+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:50.521779+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:50.799130+00:00", "trade", 11.335, 9000.0]
["2026-09-15T18:02:51.649851+00:00", "trade", 11.335, 400.0]
["2026-09-15T18:02:52.470389+00:00", "trade", 11.3545, 3.0]
["2026-09-15T18:02:52.493608+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:52.503453+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:52.503658+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:52.503952+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:52.573944+00:00", "trade", 11.34, 1000.0]
["2026-09-15T18:02:52.574723+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:53.911849+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:53.911884+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:53.964814+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:54.098019+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:54.098703+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:54.099278+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:54.210008+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.127127+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.313416+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.313443+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.313587+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.313610+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.313815+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.313884+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.391598+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.392068+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.496825+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.554723+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.554834+00:00", "trade", 11.34, 59.0]
["2026-09-15T18:02:55.554894+00:00", "trade", 11.34, 41.0]
["2026-09-15T18:02:55.630891+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.705727+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.706194+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:55.707194+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:56.205097+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:56.631273+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:56.631544+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:56.773905+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:56.878318+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:56.878772+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:56.882279+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:57.092511+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:57.092784+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:57.102729+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:57.582876+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:57.956092+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.081778+00:00", "trade", 11.335, 400.0]
["2026-09-15T18:02:58.082481+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.193002+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.343051+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.343167+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.343520+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.343822+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.343835+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.472662+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.506835+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.794576+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:58.941887+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:59.277830+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:02:59.540018+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:00.487490+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:00.488070+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:00.523386+00:00", "trade", 11.3535, 1.0]
["2026-09-15T18:03:00.575800+00:00", "trade", 11.33, 96.0]
["2026-09-15T18:03:00.610793+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:00.671616+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:00.671875+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:00.671901+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:00.672565+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:00.732549+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:00.732627+00:00", "trade", 11.3385, 500.0]
["2026-09-15T18:03:00.753722+00:00", "trade", 11.338, 500.0]
["2026-09-15T18:03:01.045125+00:00", "trade", 11.335, 200.0]
["2026-09-15T18:03:01.557200+00:00", "trade", 11.3636, 1.0]
["2026-09-15T18:03:01.616062+00:00", "trade", 11.3662, 1.0]
["2026-09-15T18:03:01.862769+00:00", "trade", 11.3376, 1.0]
["2026-09-15T18:03:02.580871+00:00", "trade", 11.3399, 200.0]
["2026-09-15T18:03:03.769853+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:03.845335+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:03.845810+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:03.871938+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:03.872001+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:03.878525+00:00", "trade", 11.335, 100.0]
["2026-09-15T18:03:03.879323+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:03.880067+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:03.880134+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.024890+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.024943+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.024950+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.063390+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.063852+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.064124+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.145083+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.145439+00:00", "trade", 11.335, 25.0]
["2026-09-15T18:03:04.145441+00:00", "trade", 11.335, 10.0]
["2026-09-15T18:03:04.145460+00:00", "trade", 11.34, 10.0]
["2026-09-15T18:03:04.228219+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.519103+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:04.519167+00:00", "trade", 11.34, 15.0]
["2026-09-15T18:03:04.814097+00:00", "trade", 11.34, 34.0]
["2026-09-15T18:03:04.814174+00:00", "trade", 11.34, 966.0]
["2026-09-15T18:03:04.815020+00:00", "trade", 11.34, 1000.0]
["2026-09-15T18:03:04.855587+00:00", "trade", 11.34, 148.0]
["2026-09-15T18:03:04.855587+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855589+00:00", "trade", 11.34, 217.0]
["2026-09-15T18:03:04.855595+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855609+00:00", "trade", 11.34, 1.0]
["2026-09-15T18:03:04.855610+00:00", "trade", 11.34, 1182.0]
["2026-09-15T18:03:04.855612+00:00", "trade", 11.34, 470.0]
["2026-09-15T18:03:04.855614+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855619+00:00", "trade", 11.34, 24.0]
["2026-09-15T18:03:04.855640+00:00", "trade", 11.34, 506.0]
["2026-09-15T18:03:04.855642+00:00", "trade", 11.34, 94.0]
["2026-09-15T18:03:04.855676+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855682+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855703+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855709+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855716+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855723+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855826+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855832+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855839+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855845+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855858+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855864+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855868+00:00", "trade", 11.34, 6.0]
["2026-09-15T18:03:04.855870+00:00", "trade", 11.34, 300.0]
["2026-09-15T18:03:04.855871+00:00", "trade", 11.34, 1.0]
["2026-09-15T18:03:04.855871+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855877+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855881+00:00", "trade", 11.34, 168.0]
["2026-09-15T18:03:04.855884+00:00", "trade", 11.34, 280.0]
["2026-09-15T18:03:04.855885+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855899+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855923+00:00", "trade", 11.34, 200.0]
["2026-09-15T18:03:04.855925+00:00", "trade", 11.34, 200.0]
["2026-09-15T18:03:04.855926+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:04.855926+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:04.855929+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855930+00:00", "trade", 11.34, 76.0]
["2026-09-15T18:03:04.855931+00:00", "trade", 11.34, 220.0]
["2026-09-15T18:03:04.855934+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:04.855934+00:00", "trade", 11.34, 24.0]
["2026-09-15T18:03:04.855935+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855942+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855950+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855957+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855964+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855971+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855978+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.855993+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856002+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856004+00:00", "trade", 11.34, 32.0]
["2026-09-15T18:03:04.856009+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:04.856010+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856018+00:00", "trade", 11.34, 76.0]
["2026-09-15T18:03:04.856018+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856022+00:00", "trade", 11.34, 96.0]
["2026-09-15T18:03:04.856022+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:04.856022+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:04.856024+00:00", "trade", 11.34, 400.0]
["2026-09-15T18:03:04.856026+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856046+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856053+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856060+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856068+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856074+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:04.856080+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856088+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856094+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856101+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856107+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856123+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856131+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856137+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856138+00:00", "trade", 11.34, 49.0]
["2026-09-15T18:03:04.856140+00:00", "trade", 11.34, 167.0]
["2026-09-15T18:03:04.856144+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856159+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856162+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856167+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856173+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856182+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856197+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856205+00:00", "trade", 11.3374, 51.0]
["2026-09-15T18:03:04.856228+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856236+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856244+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856251+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856258+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:04.856280+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.856370+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.856396+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.856421+00:00", "trade", 11.34, 26.0]
["2026-09-15T18:03:04.856498+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.856754+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.856882+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.856987+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.857274+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.857542+00:00", "trade", 11.34, 96.0]
["2026-09-15T18:03:04.857577+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.857744+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.857870+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.857893+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.858365+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.860926+00:00", "trade", 11.34, 36.0]
["2026-09-15T18:03:04.864254+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.866220+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.890565+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.890629+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:04.956753+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:05.261644+00:00", "trade", 11.3497, 5000.0]
["2026-09-15T18:03:05.370891+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:05.371336+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:05.910883+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:05.996553+00:00", "trade", 11.3597, 71.0]
["2026-09-15T18:03:06.490681+00:00", "trade", 11.345, 8000.0]
["2026-09-15T18:03:06.792434+00:00", "trade", 11.34, 96.0]
["2026-09-15T18:03:07.401884+00:00", "trade", 11.345, 9000.0]
["2026-09-15T18:03:07.402469+00:00", "trade", 11.3451, 53.0]
["2026-09-15T18:03:08.651017+00:00", "trade", 11.35, 96.0]
["2026-09-15T18:03:08.974889+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:09.120306+00:00", "trade", 11.345, 100.0]
["2026-09-15T18:03:09.120467+00:00", "trade", 11.345, 100.0]
["2026-09-15T18:03:09.121260+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:09.131370+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:10.184023+00:00", "trade", 11.3595, 13.0]
["2026-09-15T18:03:10.944749+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:10.944750+00:00", "trade", 11.34, 75.0]
["2026-09-15T18:03:10.945294+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:11.037068+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:12.385265+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:12.385490+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:12.385965+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:12.394110+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:12.394155+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:12.421031+00:00", "trade", 11.345, 2.0]
["2026-09-15T18:03:13.630010+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:13.717032+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:13.718303+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:14.028411+00:00", "trade", 11.3516, 306.0]
["2026-09-15T18:03:14.050255+00:00", "trade", 11.35, 1.0]
["2026-09-15T18:03:14.772320+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:14.772384+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:14.772886+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:14.776391+00:00", "trade", 11.345, 200.0]
["2026-09-15T18:03:14.874751+00:00", "trade", 11.345, 200.0]
["2026-09-15T18:03:14.966013+00:00", "trade", 11.3401, 2.0]
["2026-09-15T18:03:15.409549+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:15.410096+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:15.525033+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:15.668188+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:15.668259+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:15.668285+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:15.668374+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:15.668502+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:15.668826+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:15.997852+00:00", "trade", 11.345, 500.0]
["2026-09-15T18:03:16.491288+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:16.493077+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:16.493370+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:16.576401+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:16.576468+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.100983+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.101031+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.103789+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.174824+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.232907+00:00", "trade", 11.3645, 25.0]
["2026-09-15T18:03:17.259859+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.260063+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.260132+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.260180+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.260194+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.260222+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.260258+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.318924+00:00", "trade", 11.35, 461.0]
["2026-09-15T18:03:17.320157+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.320163+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.320622+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.320640+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.397745+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.424613+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.424640+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.424689+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.681536+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.681551+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.767183+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.835687+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.836149+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:17.888842+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:18.120205+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:18.121223+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:18.121583+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:19.264891+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:19.264982+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:19.265040+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:19.267080+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:19.272817+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:19.279651+00:00", "trade", 11.34, 11.0]
["2026-09-15T18:03:19.280419+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:19.280432+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:19.423454+00:00", "quote", 11.34, 11.35]
["2026-09-15T18:03:19.548491+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:19.548492+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:19.548510+00:00", "trade", 11.34, 400.0]
["2026-09-15T18:03:19.548510+00:00", "trade", 11.34, 120.0]
["2026-09-15T18:03:19.548511+00:00", "trade", 11.34, 96.0]
["2026-09-15T18:03:19.548512+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:19.548518+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:19.548518+00:00", "trade", 11.34, 200.0]
["2026-09-15T18:03:19.548590+00:00", "trade", 11.34, 8.0]
["2026-09-15T18:03:19.548594+00:00", "trade", 11.34, 1.0]
["2026-09-15T18:03:19.548594+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:19.548594+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:19.548597+00:00", "trade", 11.34, 180.0]
["2026-09-15T18:03:19.548611+00:00", "trade", 11.34, 30.0]
["2026-09-15T18:03:19.548616+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:19.548627+00:00", "trade", 11.34, 180.0]
["2026-09-15T18:03:19.548652+00:00", "trade", 11.34, 500.0]
["2026-09-15T18:03:19.548668+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:19.548712+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:19.548734+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:19.548753+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:19.548753+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:19.548786+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:19.548793+00:00", "quote", 11.34, 11.34]
["2026-09-15T18:03:19.548794+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548802+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548809+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548817+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548818+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548830+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548837+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548838+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548873+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548880+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548886+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548899+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.548962+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.549080+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.549102+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.549292+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.549430+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.549508+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.549721+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.549808+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.550047+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.550567+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.551854+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.553108+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.557067+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.592055+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.593979+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:19.605000+00:00", "trade", 11.335, 500.0]
["2026-09-15T18:03:19.722347+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.338232+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.340215+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.340322+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.340330+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.340408+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.340892+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.341197+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.341337+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.341646+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.341851+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.343108+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.346166+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.346445+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.346493+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.347728+00:00", "trade", 11.3409, 7.0]
["2026-09-15T18:03:20.348911+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.349249+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.349385+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.349391+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.349646+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.362656+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.397323+00:00", "trade", 11.335, 331.0]
["2026-09-15T18:03:20.397338+00:00", "trade", 11.33, 331.0]
["2026-09-15T18:03:20.397474+00:00", "trade", 11.335, 4669.0]
["2026-09-15T18:03:20.548634+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.953478+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.953871+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.953933+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.954278+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.954317+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.954437+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.956376+00:00", "trade", 11.34, 100.0]
["2026-09-15T18:03:20.956378+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.956841+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.962047+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.962428+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:20.971891+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:21.631026+00:00", "trade", 11.335, 25.0]
["2026-09-15T18:03:21.718033+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:21.736492+00:00", "trade", 11.3499, 11.0]
["2026-09-15T18:03:21.860328+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:22.008453+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:22.031009+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:23.439963+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:23.440590+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:23.632230+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:23.998015+00:00", "trade", 11.3405, 3.0]
["2026-09-15T18:03:24.534302+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.523681+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.523860+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.523868+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.523931+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.523971+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.524067+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.524507+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.524529+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.525518+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.528839+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.533982+00:00", "trade", 11.33, 11.0]
["2026-09-15T18:03:25.534678+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.534795+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.534834+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.535251+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.551270+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.647784+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.648228+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.648680+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.840196+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:25.850071+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:26.027548+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:26.136950+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:26.413364+00:00", "trade", 11.3492, 1.0]
["2026-09-15T18:03:26.470652+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.087397+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.093869+00:00", "trade", 11.33, 64.0]
["2026-09-15T18:03:28.093869+00:00", "trade", 11.33, 148.0]
["2026-09-15T18:03:28.093870+00:00", "trade", 11.33, 200.0]
["2026-09-15T18:03:28.093949+00:00", "trade", 11.33, 100.0]
["2026-09-15T18:03:28.093954+00:00", "trade", 11.33, 100.0]
["2026-09-15T18:03:28.093956+00:00", "trade", 11.33, 100.0]
["2026-09-15T18:03:28.093958+00:00", "trade", 11.33, 100.0]
["2026-09-15T18:03:28.093959+00:00", "trade", 11.33, 180.0]
["2026-09-15T18:03:28.093975+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.093981+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.093987+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.093994+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.094001+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.094008+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.094015+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.094021+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.094028+00:00", "quote", 11.33, 11.34]
["2026-09-15T18:03:28.094035+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094042+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094049+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094056+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094062+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094068+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094075+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094082+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094097+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094103+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094129+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094150+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094182+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094267+00:00", "trade", 11.33, 1.0]
["2026-09-15T18:03:28.094274+00:00", "trade", 11.33, 5000.0]
["2026-09-15T18:03:28.094277+00:00", "trade", 11.33, 31.0]
["2026-09-15T18:03:28.094277+00:00", "trade", 11.33, 216.0]
["2026-09-15T18:03:28.094277+00:00", "trade", 11.33, 5.0]
["2026-09-15T18:03:28.094277+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094280+00:00", "trade", 11.33, 2.0]
["2026-09-15T18:03:28.094284+00:00", "trade", 11.33, 200.0]
["2026-09-15T18:03:28.094291+00:00", "trade", 11.33, 180.0]
["2026-09-15T18:03:28.094293+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094294+00:00", "trade", 11.33, 100.0]
["2026-09-15T18:03:28.094295+00:00", "trade", 11.33, 1.0]
["2026-09-15T18:03:28.094353+00:00", "quote", 11.33, 11.33]
["2026-09-15T18:03:28.094364+00:00", "trade", 11.33, 100.0]
["2026-09-15T18:03:28.094375+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094381+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094458+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094465+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094472+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094479+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094496+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094503+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094505+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094510+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094549+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094557+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094602+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094780+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094797+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094822+00:00", "trade", 11.33, 3.0]
["2026-09-15T18:03:28.094872+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.094965+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.095012+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.095015+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.095033+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.095047+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.095220+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.095473+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.095777+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.100024+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.103531+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.112131+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.185911+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.186366+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:28.347010+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:29.002379+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:03:29.002505+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:03:29.108247+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:29.111642+00:00", "trade", 11.325, 200.0]
["2026-09-15T18:03:29.388089+00:00", "trade", 11.3223, 1.0]
["2026-09-15T18:03:30.030856+00:00", "trade", 11.33, 1000.0]
["2026-09-15T18:03:30.032336+00:00", "trade", 11.32, 25.0]
["2026-09-15T18:03:30.122830+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:30.480154+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:30.743103+00:00", "trade", 11.3484, 1.0]
["2026-09-15T18:03:31.299936+00:00", "trade", 11.325, 883.0]
["2026-09-15T18:03:31.305656+00:00", "trade", 11.325, 1.0]
["2026-09-15T18:03:31.543843+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:32.033361+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:32.033819+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:32.055277+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:32.187619+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:32.904717+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.368028+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.368082+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.368465+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.368897+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.375283+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.375394+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.375438+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.375470+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.375741+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:33.383950+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:35.120348+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:35.350793+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:35.350824+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:35.350857+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:35.351314+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:35.687063+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:36.686471+00:00", "trade", 11.3267, 100.0]
["2026-09-15T18:03:37.061491+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:37.358921+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:37.404370+00:00", "trade", 11.334, 39.0]
["2026-09-15T18:03:37.510350+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:37.778509+00:00", "trade", 11.3393, 3.0]
["2026-09-15T18:03:38.108108+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:38.108572+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:38.108891+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:39.073174+00:00", "trade", 11.325, 264.0]
["2026-09-15T18:03:39.387400+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:39.387881+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:40.530438+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:40.536849+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:42.966647+00:00", "trade", 11.325, 1000.0]
["2026-09-15T18:03:43.537216+00:00", "trade", 11.325, 805.0]
["2026-09-15T18:03:44.009313+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.009462+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.009618+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.080201+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.080981+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.314851+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.500153+00:00", "trade", 11.33, 476.0]
["2026-09-15T18:03:44.500866+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.534745+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.742014+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.905030+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.905115+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.905233+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.905488+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.905935+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.913971+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.918316+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.918354+00:00", "trade", 11.33, 10.0]
["2026-09-15T18:03:44.918359+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.918794+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.918817+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.918828+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.919065+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.919853+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.927243+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.931475+00:00", "trade", 11.325, 70.0]
["2026-09-15T18:03:44.932286+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.932775+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.938634+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.938669+00:00", "trade", 11.33, 100.0]
["2026-09-15T18:03:44.939082+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.939122+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.939189+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:44.996543+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.004561+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.018976+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.019200+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.020107+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.020543+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.044156+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.044169+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.173378+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.173382+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.173859+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.508636+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.508848+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.641598+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.642238+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:45.642254+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:46.852934+00:00", "trade", 11.325, 8000.0]
["2026-09-15T18:03:48.148912+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.162951+00:00", "trade", 11.325, 200.0]
["2026-09-15T18:03:48.162953+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:03:48.162982+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.163113+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:03:48.163114+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:03:48.163118+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:03:48.163138+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.163145+00:00", "trade", 11.32, 32.0]
["2026-09-15T18:03:48.163164+00:00", "trade", 11.32, 668.0]
["2026-09-15T18:03:48.163168+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.163176+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.163182+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.163571+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.163629+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.163851+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.164041+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.164782+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.164813+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.218443+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.218896+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.416736+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.417895+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.417960+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.418366+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.418750+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.423590+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.426167+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.439035+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.439743+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.439792+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.570403+00:00", "trade", 11.3421, 8.0]
["2026-09-15T18:03:48.602610+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.956560+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:48.956660+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:49.031078+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:49.116094+00:00", "trade", 11.3419, 12.0]
["2026-09-15T18:03:50.166935+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:50.166947+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:50.167013+00:00", "trade", 11.32, 8.0]
["2026-09-15T18:03:50.167014+00:00", "trade", 11.32, 92.0]
["2026-09-15T18:03:50.167035+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:03:50.167340+00:00", "trade", 11.32, 251.0]
["2026-09-15T18:03:50.167347+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:50.167482+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:50.167517+00:00", "trade", 11.32, 87.0]
["2026-09-15T18:03:50.167518+00:00", "trade", 11.32, 13.0]
["2026-09-15T18:03:50.167538+00:00", "trade", 11.32, 700.0]
["2026-09-15T18:03:50.167630+00:00", "trade", 11.32, 6.0]
["2026-09-15T18:03:50.167634+00:00", "trade", 11.32, 2.0]
["2026-09-15T18:03:50.167634+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:03:50.167635+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:03:50.167688+00:00", "quote", 11.31, 11.33]
["2026-09-15T18:03:50.167715+00:00", "quote", 11.31, 11.33]
["2026-09-15T18:03:50.167750+00:00", "quote", 11.31, 11.33]
["2026-09-15T18:03:50.167763+00:00", "quote", 11.31, 11.33]
["2026-09-15T18:03:50.167777+00:00", "quote", 11.31, 11.33]
["2026-09-15T18:03:50.167814+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:50.167841+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:50.167870+00:00", "trade", 11.32, 87.0]
["2026-09-15T18:03:50.167911+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:03:50.167912+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:03:50.167912+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:03:50.167913+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:03:50.168004+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:03:50.168004+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.168058+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.168068+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.168082+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.168090+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.168454+00:00", "trade", 11.32, 5.0]
["2026-09-15T18:03:50.168614+00:00", "trade", 11.32, 49.0]
["2026-09-15T18:03:50.168723+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.168757+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.168924+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.169024+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.172118+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.173616+00:00", "trade", 11.32, 10.0]
["2026-09-15T18:03:50.178135+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.201398+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.201405+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.201411+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.209049+00:00", "trade", 11.315, 400.0]
["2026-09-15T18:03:50.273498+00:00", "trade", 11.315, 26.0]
["2026-09-15T18:03:50.302750+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.400696+00:00", "trade", 11.315, 1.0]
["2026-09-15T18:03:50.475322+00:00", "trade", 11.315, 200.0]
["2026-09-15T18:03:50.499599+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.500872+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:50.613540+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.168326+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.341739+00:00", "trade", 11.315, 917.0]
["2026-09-15T18:03:51.341740+00:00", "trade", 11.32, 83.0]
["2026-09-15T18:03:51.341758+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.341764+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.341771+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.341791+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.341798+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.341810+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.341927+00:00", "trade", 11.315, 300.0]
["2026-09-15T18:03:51.341930+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:03:51.341934+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:03:51.341940+00:00", "trade", 11.315, 805.0]
["2026-09-15T18:03:51.341949+00:00", "trade", 11.32, 300.0]
["2026-09-15T18:03:51.341951+00:00", "trade", 11.315, 80.0]
["2026-09-15T18:03:51.341954+00:00", "trade", 11.32, 300.0]
["2026-09-15T18:03:51.341958+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:03:51.341999+00:00", "trade", 11.32, 595.0]
["2026-09-15T18:03:51.342005+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.342031+00:00", "trade", 11.315, 500.0]
["2026-09-15T18:03:51.342090+00:00", "trade", 11.315, 933.0]
["2026-09-15T18:03:51.342091+00:00", "trade", 11.32, 87.0]
["2026-09-15T18:03:51.342091+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.342100+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:03:51.342268+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.342278+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.342627+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.342828+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.343342+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.346334+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.346791+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.350113+00:00", "trade", 11.315, 200.0]
["2026-09-15T18:03:51.391821+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.438728+00:00", "trade", 11.315, 3000.0]
["2026-09-15T18:03:51.464491+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.628387+00:00", "trade", 11.3397, 1.0]
["2026-09-15T18:03:51.751165+00:00", "trade", 11.3101, 1200.0]
["2026-09-15T18:03:51.772829+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.820344+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:51.835072+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:52.023898+00:00", "trade", 11.3578, 200.0]
["2026-09-15T18:03:52.376638+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:52.559652+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:52.697250+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:52.697358+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:52.697795+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:52.697823+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:52.697979+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:53.929761+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:53.929763+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:53.930222+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:54.000752+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:54.001200+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:54.017468+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:54.018144+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:54.018596+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:57.523712+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:57.564442+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:57.564458+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:58.222218+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:58.222400+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:58.222411+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:58.672112+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:58.672559+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:58.773375+00:00", "trade", 11.3199, 5000.0]
["2026-09-15T18:03:58.790745+00:00", "trade", 11.3132, 391.0]
["2026-09-15T18:03:59.008733+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:59.008987+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:59.009334+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:03:59.009474+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:01.511424+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:01.531105+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:01.531134+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:01.533183+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:01.533631+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.172615+00:00", "trade", 11.3578, 100.0]
["2026-09-15T18:04:02.406272+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.851086+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.851141+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.852292+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.852392+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.855044+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.859026+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.859500+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.859511+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.859954+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.860012+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.884217+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.884694+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:02.969830+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:03.252972+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:03.345927+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:03.346000+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:03.346379+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:03.479532+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:03.479558+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:05.571115+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:05.605902+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:05.606664+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:05.607040+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:05.607064+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:06.345698+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:06.347422+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:06.347458+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:06.347915+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:06.390542+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:06.391616+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:06.391629+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:06.736978+00:00", "trade", 11.3101, 5000.0]
["2026-09-15T18:04:07.493362+00:00", "trade", 11.3358, 3.0]
["2026-09-15T18:04:07.580913+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:07.581364+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:07.650876+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:07.652629+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:07.652661+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:07.653118+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:07.669059+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:07.669087+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:07.669658+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:08.797356+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.129705+00:00", "trade", 11.315, 60.0]
["2026-09-15T18:04:09.239414+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.239441+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.239827+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.240109+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:04:09.263938+00:00", "trade", 11.31, 251.0]
["2026-09-15T18:04:09.342679+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.534582+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.535046+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.535511+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.697296+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.912567+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:09.941024+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:04:10.072248+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:10.072997+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:10.073022+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:10.073698+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:10.279544+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:10.615588+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:10.615622+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:10.618705+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:10.618712+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:11.249549+00:00", "trade", 11.3199, 1200.0]
["2026-09-15T18:04:11.431290+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:11.431372+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:11.431828+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:11.433240+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:11.433272+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:12.093317+00:00", "trade", 11.3102, 122.0]
["2026-09-15T18:04:12.119999+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:12.211206+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:04:12.211767+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:12.213232+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:12.213301+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:12.213757+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:12.261763+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:12.463214+00:00", "trade", 11.3573, 100.0]
["2026-09-15T18:04:12.550826+00:00", "trade", 11.315, 300.0]
["2026-09-15T18:04:12.831769+00:00", "trade", 11.3182, 2000.0]
["2026-09-15T18:04:12.920267+00:00", "trade", 11.313, 60.0]
["2026-09-15T18:04:13.064478+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.064485+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.064492+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.065145+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.065152+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.065420+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.065552+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.068606+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.068638+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.068651+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.068928+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.069898+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.070418+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.070483+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.071237+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.142902+00:00", "trade", 11.315, 400.0]
["2026-09-15T18:04:13.524950+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:13.905685+00:00", "trade", 11.32, 96.0]
["2026-09-15T18:04:14.493651+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:14.592118+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:14.630941+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:14.631860+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:15.039100+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:04:15.040456+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:15.359302+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:15.460204+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:16.165885+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:16.770453+00:00", "trade", 11.32, 8.0]
["2026-09-15T18:04:16.770459+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:16.770992+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:16.770996+00:00", "trade", 11.32, 11.0]
["2026-09-15T18:04:16.826440+00:00", "trade", 11.315, 9000.0]
["2026-09-15T18:04:16.964858+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:04:17.158291+00:00", "trade", 11.3556, 43.0]
["2026-09-15T18:04:17.253478+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.254433+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.257987+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.260031+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.260299+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.260813+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.263154+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309080+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309229+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:17.309256+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309257+00:00", "trade", 11.32, 500.0]
["2026-09-15T18:04:17.309258+00:00", "trade", 11.32, 10.0]
["2026-09-15T18:04:17.309260+00:00", "trade", 11.32, 300.0]
["2026-09-15T18:04:17.309278+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309285+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309292+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309299+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309305+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309311+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309318+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309325+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309329+00:00", "trade", 11.32, 30.0]
["2026-09-15T18:04:17.309331+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309339+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309345+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309352+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309372+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309379+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309385+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:17.309391+00:00", "trade", 11.32, 970.0]
["2026-09-15T18:04:17.309542+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309552+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309559+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309568+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309576+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309591+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309597+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309604+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309611+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309613+00:00", "trade", 11.32, 5.0]
["2026-09-15T18:04:17.309618+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309623+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:17.309633+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309640+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309647+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309667+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309723+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.309839+00:00", "trade", 11.32, 5.0]
["2026-09-15T18:04:17.309840+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:17.309840+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:17.309841+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:17.309841+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.309848+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:17.309906+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:04:17.309934+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:04:17.309951+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.310008+00:00", "trade", 11.32, 6.0]
["2026-09-15T18:04:17.310008+00:00", "trade", 11.32, 25.0]
["2026-09-15T18:04:17.310045+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:17.310102+00:00", "trade", 11.32, 248.0]
["2026-09-15T18:04:17.310144+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.310358+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.310459+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.310531+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.310577+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.310584+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.310724+00:00", "trade", 11.32, 11.0]
["2026-09-15T18:04:17.310820+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.311015+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.311078+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:17.311085+00:00", "trade", 11.32, 300.0]
["2026-09-15T18:04:17.313874+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.317895+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:17.342603+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.388930+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.389706+00:00", "trade", 11.3297, 122.0]
["2026-09-15T18:04:17.389847+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.596365+00:00", "trade", 11.331, 1.0]
["2026-09-15T18:04:17.596992+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.597393+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.637122+00:00", "trade", 11.325, 300.0]
["2026-09-15T18:04:17.641005+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:17.659048+00:00", "trade", 11.33, 7.0]
["2026-09-15T18:04:17.659081+00:00", "trade", 11.33, 585.0]
["2026-09-15T18:04:17.659860+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:18.666306+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:18.673163+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:18.673646+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:18.675576+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:19.254138+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:19.557257+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:04:20.257821+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:20.356445+00:00", "trade", 11.321, 7.0]
["2026-09-15T18:04:20.357229+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:20.469784+00:00", "trade", 11.325, 1000.0]
["2026-09-15T18:04:20.598393+00:00", "trade", 11.3309, 385.0]
["2026-09-15T18:04:21.539035+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:21.589425+00:00", "trade", 11.33, 2800.0]
["2026-09-15T18:04:21.590205+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.096175+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.112240+00:00", "trade", 11.3251, 2400.0]
["2026-09-15T18:04:22.112782+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.264378+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.267239+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.268258+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.299829+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.300340+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.308163+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.317887+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.318119+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:04:22.318273+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.318334+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.318353+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.318364+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.318481+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.318653+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.319115+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.319247+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.319408+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.319437+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.319730+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.320047+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.320104+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.346573+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.346989+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.347054+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.407106+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.436498+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.508296+00:00", "trade", 11.3565, 200.0]
["2026-09-15T18:04:22.553626+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.554148+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.574247+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.574693+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.575152+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.575608+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.605629+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.610790+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.622210+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.643475+00:00", "trade", 11.325, 20.0]
["2026-09-15T18:04:22.647220+00:00", "trade", 11.3205, 97.0]
["2026-09-15T18:04:22.649691+00:00", "trade", 11.3226, 60.0]
["2026-09-15T18:04:22.769364+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.769371+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.769387+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:22.769849+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.172931+00:00", "trade", 11.325, 500.0]
["2026-09-15T18:04:23.468673+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.468704+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.469162+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.525373+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.650180+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.750736+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.787218+00:00", "trade", 11.3201, 9000.0]
["2026-09-15T18:04:23.787899+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.787962+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.787969+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.788003+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.788011+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.788022+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.788991+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.867841+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.867850+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.868096+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:23.870289+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.202318+00:00", "trade", 11.3251, 8000.0]
["2026-09-15T18:04:24.203113+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.376253+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.376277+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.376332+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.376644+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.639578+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.639606+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.640001+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.640029+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.640104+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.656102+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.756567+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:24.941276+00:00", "trade", 11.3299, 500.0]
["2026-09-15T18:04:25.187551+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:25.193127+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:25.196452+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:25.196955+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:25.800002+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:25.900236+00:00", "trade", 11.3518, 200.0]
["2026-09-15T18:04:26.220505+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:26.603852+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:26.622354+00:00", "trade", 11.325, 50.0]
["2026-09-15T18:04:26.777574+00:00", "trade", 11.325, 1000.0]
["2026-09-15T18:04:27.038947+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.039438+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.068712+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.068730+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.069414+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.139224+00:00", "trade", 11.3201, 60.0]
["2026-09-15T18:04:27.139960+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.171518+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.171957+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.173838+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.395556+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.478662+00:00", "trade", 11.3552, 13.0]
["2026-09-15T18:04:27.530443+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.530921+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.531978+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.792458+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:27.792481+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:28.025652+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:28.177333+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:28.179190+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:28.179704+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:28.283842+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:28.284349+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:28.420468+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:28.420489+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:29.955901+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:29.956231+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:30.660476+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:30.660484+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:30.660788+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:04:30.661188+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:30.802187+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:30.944624+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:30.946034+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:30.946045+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:31.022290+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:31.022744+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:31.022774+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:31.023053+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:31.074959+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:31.075197+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:31.075242+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:31.144981+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:32.185215+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:32.185296+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:32.197806+00:00", "trade", 11.3272, 1.0]
["2026-09-15T18:04:32.386006+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:32.387210+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:32.387665+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:32.388164+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:32.481624+00:00", "trade", 11.3227, 25.0]
["2026-09-15T18:04:33.141954+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:33.285514+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:34.481459+00:00", "trade", 11.3228, 25.0]
["2026-09-15T18:04:34.919880+00:00", "trade", 11.3508, 100.0]
["2026-09-15T18:04:34.924616+00:00", "trade", 11.3276, 1.0]
["2026-09-15T18:04:34.924635+00:00", "trade", 11.3276, 1.0]
["2026-09-15T18:04:35.387464+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.387475+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.387485+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.387496+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.387927+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.476612+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.519260+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:04:35.519986+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.519993+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.519999+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.520460+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.520923+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.520936+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:35.522548+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:04:35.522549+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:04:35.744510+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.059889+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.471714+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.472237+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.472254+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.647536+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.647543+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.647994+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.648451+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.759752+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.759778+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.760218+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.760229+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.760671+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.797996+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.802006+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.802447+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.873503+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:04:36.878296+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.878305+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.878747+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:36.973291+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:37.067917+00:00", "trade", 11.3231, 25.0]
["2026-09-15T18:04:37.600216+00:00", "trade", 11.3298, 1.0]
["2026-09-15T18:04:40.519002+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.010772+00:00", "trade", 11.3504, 100.0]
["2026-09-15T18:04:41.016920+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.016948+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.016954+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.016972+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.017448+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046069+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:41.046070+00:00", "trade", 11.32, 1000.0]
["2026-09-15T18:04:41.046071+00:00", "trade", 11.32, 172.0]
["2026-09-15T18:04:41.046073+00:00", "trade", 11.32, 1000.0]
["2026-09-15T18:04:41.046099+00:00", "trade", 11.32, 5.0]
["2026-09-15T18:04:41.046155+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:41.046160+00:00", "trade", 11.32, 200.0]
["2026-09-15T18:04:41.046163+00:00", "trade", 11.32, 200.0]
["2026-09-15T18:04:41.046165+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046167+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:41.046169+00:00", "trade", 11.32, 40.0]
["2026-09-15T18:04:41.046174+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:41.046175+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:41.046181+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046188+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046195+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046208+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046215+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046222+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046229+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046236+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046249+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046256+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046262+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046269+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046276+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046283+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046293+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046297+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046386+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:04:41.046407+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046415+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046430+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046437+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046445+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046452+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046459+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046474+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046481+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046486+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046487+00:00", "trade", 11.32, 99.0]
["2026-09-15T18:04:41.046487+00:00", "trade", 11.32, 248.0]
["2026-09-15T18:04:41.046487+00:00", "trade", 11.32, 700.0]
["2026-09-15T18:04:41.046487+00:00", "trade", 11.32, 32.0]
["2026-09-15T18:04:41.046489+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:41.046491+00:00", "trade", 11.32, 240.0]
["2026-09-15T18:04:41.046491+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046491+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046498+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046512+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046520+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046533+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:04:41.046562+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:41.046578+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.046591+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.046650+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.046684+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.046839+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.046864+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.046897+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.046939+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.047046+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.047098+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.047111+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.047187+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.047260+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.047578+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.047673+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.047883+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:04:41.048351+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.048402+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.077058+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.167632+00:00", "trade", 11.315, 400.0]
["2026-09-15T18:04:41.233526+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.233532+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.233554+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.496631+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:41.497087+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:42.064543+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:42.064926+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:42.066136+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:42.066588+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:42.359585+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:42.766490+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:43.189365+00:00", "trade", 11.3283, 1.0]
["2026-09-15T18:04:43.441724+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:43.444054+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:43.721339+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:43.721345+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:43.721362+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:43.721928+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:43.721932+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.788850+00:00", "trade", 11.315, 4900.0]
["2026-09-15T18:04:44.793817+00:00", "trade", 11.315, 402.0]
["2026-09-15T18:04:44.796926+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.796930+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:04:44.796932+00:00", "trade", 11.315, 900.0]
["2026-09-15T18:04:44.796966+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.796984+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.797011+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.797353+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.797482+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.797605+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.797677+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.797951+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.797986+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:44.993329+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:45.433839+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:45.602994+00:00", "trade", 11.315, 8000.0]
["2026-09-15T18:04:45.909864+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:45.910321+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:46.014716+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:46.407966+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:46.407993+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:46.408778+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:46.424948+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:46.779019+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:46.779046+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:46.971028+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:47.390104+00:00", "trade", 11.3488, 100.0]
["2026-09-15T18:04:48.424511+00:00", "trade", 11.3175, 50.0]
["2026-09-15T18:04:48.529714+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:48.916095+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:48.916122+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:48.945300+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:49.445731+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:49.445757+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:49.728633+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.509892+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.509918+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.510524+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.511201+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.511231+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.511688+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.535022+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.898051+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.938546+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:50.938571+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:51.409681+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:51.409704+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:52.516292+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:52.516317+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:53.117796+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:53.118315+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:53.118841+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:53.119037+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:53.119109+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:53.394018+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:54.132538+00:00", "trade", 11.315, 60.0]
["2026-09-15T18:04:54.324029+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:54.324058+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:54.610058+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:54.941338+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:54.942976+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:56.070321+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:56.070440+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:56.070844+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:56.072070+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:56.072534+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:56.334986+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:57.128951+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:57.128977+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:57.131322+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:57.131372+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:58.114221+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:58.160861+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:58.757408+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:58.757417+00:00", "trade", 11.32, 5.0]
["2026-09-15T18:04:58.757741+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:04:58.757897+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:58.758716+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:58.758740+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:59.137608+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:04:59.140430+00:00", "trade", 11.315, 400.0]
["2026-09-15T18:04:59.159385+00:00", "trade", 11.315, 200.0]
["2026-09-15T18:05:00.093614+00:00", "trade", 11.3484, 93.0]
["2026-09-15T18:05:00.466904+00:00", "trade", 11.315, 25.0]
["2026-09-15T18:05:00.541524+00:00", "trade", 11.3484, 100.0]
["2026-09-15T18:05:01.665706+00:00", "trade", 11.3484, 2.0]
["2026-09-15T18:05:02.259459+00:00", "trade", 11.315, 800.0]
["2026-09-15T18:05:02.359662+00:00", "trade", 11.32, 4312.0]
["2026-09-15T18:05:02.361421+00:00", "trade", 11.32, 88.0]
["2026-09-15T18:05:02.361787+00:00", "trade", 11.3157, 88.0]
["2026-09-15T18:05:02.361991+00:00", "trade", 11.3157, 4312.0]
["2026-09-15T18:05:02.362395+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362426+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:05:02.362427+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:05:02.362445+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:05:02.362445+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362461+00:00", "trade", 11.32, 299.0]
["2026-09-15T18:05:02.362462+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:05:02.362482+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362489+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362495+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362498+00:00", "trade", 11.32, 6.0]
["2026-09-15T18:05:02.362502+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362508+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362515+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362520+00:00", "trade", 11.3199, 4600.0]
["2026-09-15T18:05:02.362522+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362529+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362536+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362549+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362555+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362692+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362770+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362797+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:05:02.362798+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362905+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362916+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362924+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362948+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362971+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.362996+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.363038+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.363050+00:00", "trade", 11.32, 74.0]
["2026-09-15T18:05:02.363052+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:05:02.363052+00:00", "trade", 11.32, 6.0]
["2026-09-15T18:05:02.363052+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:02.363061+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363069+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363084+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363108+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:05:02.363178+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363256+00:00", "trade", 11.32, 25.0]
["2026-09-15T18:05:02.363273+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363276+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363284+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363290+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363303+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363310+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363316+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363323+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363330+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:02.363338+00:00", "trade", 11.32, 93.0]
["2026-09-15T18:05:02.363339+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:05:02.363341+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363348+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363351+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363356+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363357+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363370+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363383+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363390+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363404+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363598+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363818+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.363832+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.364205+00:00", "trade", 11.32, 200.0]
["2026-09-15T18:05:02.364213+00:00", "trade", 11.32, 300.0]
["2026-09-15T18:05:02.364229+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.364261+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.364397+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.364667+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.367197+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.367877+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.367890+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.368657+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.378764+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:05:02.379374+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.379422+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.463309+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.843059+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.843111+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.843186+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.843616+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:02.914457+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:03.072921+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:03.072972+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:03.189780+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:04.259660+00:00", "trade", 11.3472, 20.0]
["2026-09-15T18:05:04.486340+00:00", "trade", 11.325, 8000.0]
["2026-09-15T18:05:04.865180+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:04.865226+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.000999+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.428316+00:00", "trade", 11.322, 1.0]
["2026-09-15T18:05:05.429365+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.528908+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.528961+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.529103+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.529472+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.529519+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.529538+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.529571+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.529807+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.530019+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.530233+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.530535+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.530673+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.530981+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.530999+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.539259+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.565716+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.566002+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.566015+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.566066+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.566271+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.567383+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.612379+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:05.738431+00:00", "trade", 11.3536, 26.0]
["2026-09-15T18:05:06.018412+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.018497+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.018573+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.018645+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.018645+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.018938+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.019122+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.019277+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.019332+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.019752+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.021145+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.028341+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.028788+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.123112+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.212868+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.212951+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.213113+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.213330+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.213347+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.213375+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.213388+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.213456+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.213836+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.213929+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.214271+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.214830+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.222821+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.290980+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.291433+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.318517+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.360891+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.439132+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.439586+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.491301+00:00", "trade", 11.325, 1200.0]
["2026-09-15T18:05:06.491979+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.492027+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.492472+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.559574+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.637208+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.859620+00:00", "trade", 11.32, 5.0]
["2026-09-15T18:05:06.859622+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:06.860102+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.368488+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.449270+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.449398+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.449717+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.541611+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.541646+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.542278+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.542316+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.542604+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.554853+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.555704+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.555712+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.555721+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.589735+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.589822+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.590191+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.590815+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.591057+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.591489+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.698898+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.733049+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.955209+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:07.955651+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.120428+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.185617+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.315367+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.357225+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.542884+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.543505+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.543588+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.543615+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.544095+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.548692+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.646561+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.986377+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.986843+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.987074+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.987176+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.987259+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:08.998728+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.222949+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.223612+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.376203+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.402851+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.403328+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.538553+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.545076+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.545087+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.568633+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.568645+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.568726+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.651413+00:00", "trade", 11.32, 10.0]
["2026-09-15T18:05:09.651446+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.651865+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.652018+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.652158+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.652227+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.652511+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.652955+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.960723+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.960767+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.960774+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.960781+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:09.961192+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.088613+00:00", "trade", 11.32, 195.0]
["2026-09-15T18:05:10.088621+00:00", "trade", 11.32, 157.0]
["2026-09-15T18:05:10.088683+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.089083+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.089100+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.089112+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.089125+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.089138+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.089149+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.089361+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.089590+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.089683+00:00", "trade", 11.32, 11.0]
["2026-09-15T18:05:10.089744+00:00", "trade", 11.32, 39.0]
["2026-09-15T18:05:10.090029+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.120368+00:00", "trade", 11.3215, 1.0]
["2026-09-15T18:05:10.121391+00:00", "trade", 11.3215, 10.0]
["2026-09-15T18:05:10.207489+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.650880+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.667878+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.668559+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.668566+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.674301+00:00", "trade", 11.325, 9000.0]
["2026-09-15T18:05:10.675042+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.675107+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.722476+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:10.722694+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.111953+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.112402+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.112446+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.185366+00:00", "trade", 11.3217, 139.0]
["2026-09-15T18:05:11.299502+00:00", "trade", 11.3463, 600.0]
["2026-09-15T18:05:11.300306+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.300748+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.303165+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.304098+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.383038+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.544022+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.544249+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.573273+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.596653+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.597202+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.597329+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.629895+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.630365+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.630371+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.630946+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.733574+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.974064+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.974530+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.974744+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:11.978119+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:12.024120+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:13.334224+00:00", "trade", 11.32, 11.0]
["2026-09-15T18:05:13.979047+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:13.979189+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:13.979401+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:13.979656+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:14.015087+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:14.015546+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:14.015594+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:14.945071+00:00", "trade", 11.3295, 215.0]
["2026-09-15T18:05:15.153474+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:15.153605+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:15.153937+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:15.182558+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:15.893468+00:00", "trade", 11.346, 100.0]
["2026-09-15T18:05:16.105340+00:00", "trade", 11.32, 14.0]
["2026-09-15T18:05:17.265388+00:00", "quote", 11.32, 11.33]
["2026-09-15T18:05:17.265389+00:00", "trade", 11.325, 100.0]
["2026-09-15T18:05:17.265391+00:00", "trade", 11.32, 996.0]
["2026-09-15T18:05:17.265403+00:00", "trade", 11.32, 4.0]
["2026-09-15T18:05:17.265404+00:00", "trade", 11.32, 96.0]
["2026-09-15T18:05:17.265465+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265479+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265486+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265493+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265507+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265513+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265520+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265534+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265554+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265575+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265582+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265629+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265671+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:05:17.265686+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265930+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265930+00:00", "quote", 11.32, 11.32]
["2026-09-15T18:05:17.265970+00:00", "trade", 11.32, 4.0]
["2026-09-15T18:05:17.265972+00:00", "trade", 11.32, 120.0]
["2026-09-15T18:05:17.265972+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.265973+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:05:17.265973+00:00", "trade", 11.32, 32.0]
["2026-09-15T18:05:17.265997+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.266038+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.266349+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.266366+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.266379+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.266397+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.266489+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.266752+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.267244+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.267301+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.267686+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.268492+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.268819+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.269134+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.274501+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.297776+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:17.299843+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:18.536681+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:18.540586+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:18.542679+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:18.546579+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:18.856052+00:00", "trade", 11.32, 100.0]
["2026-09-15T18:05:18.856490+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:18.964546+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.267337+00:00", "trade", 11.32, 96.0]
["2026-09-15T18:05:19.383600+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.383778+00:00", "trade", 11.315, 89.0]
["2026-09-15T18:05:19.397157+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.397620+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.399834+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:05:19.399862+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.399919+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.399993+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:05:19.400177+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.400268+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.400840+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.400908+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.401809+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.401842+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.404590+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.411909+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.412210+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.412657+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.434862+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.435130+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:19.938387+00:00", "trade", 11.3534, 42.0]
["2026-09-15T18:05:20.109751+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.110463+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.110477+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.118107+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.118780+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.123355+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.196838+00:00", "trade", 11.31, 400.0]
["2026-09-15T18:05:20.221258+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.365167+00:00", "trade", 11.3211, 7.0]
["2026-09-15T18:05:20.398467+00:00", "trade", 11.31, 182.0]
["2026-09-15T18:05:20.398481+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:20.398486+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:20.398556+00:00", "trade", 11.31, 215.0]
["2026-09-15T18:05:20.398582+00:00", "trade", 11.31, 158.0]
["2026-09-15T18:05:20.398837+00:00", "trade", 11.31, 2500.0]
["2026-09-15T18:05:20.398853+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398900+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398907+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398914+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398921+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398928+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398936+00:00", "trade", 11.31, 140.0]
["2026-09-15T18:05:20.398936+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398937+00:00", "trade", 11.31, 300.0]
["2026-09-15T18:05:20.398940+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:05:20.398942+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398945+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:20.398949+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398950+00:00", "trade", 11.31, 40.0]
["2026-09-15T18:05:20.398950+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:20.398956+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398964+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398976+00:00", "trade", 11.31, 1000.0]
["2026-09-15T18:05:20.398977+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398978+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398985+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:20.398986+00:00", "trade", 11.31, 1000.0]
["2026-09-15T18:05:20.398988+00:00", "quote", 11.3, 11.32]
["2026-09-15T18:05:20.398998+00:00", "quote", 11.3, 11.32]
["2026-09-15T18:05:20.399005+00:00", "quote", 11.3, 11.32]
["2026-09-15T18:05:20.399019+00:00", "quote", 11.3, 11.32]
["2026-09-15T18:05:20.399033+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399041+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399042+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399048+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399055+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399062+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399068+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399075+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399083+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399091+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399098+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399104+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399164+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399172+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399179+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399194+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399240+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:05:20.399277+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399342+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399439+00:00", "trade", 11.31, 10.0]
["2026-09-15T18:05:20.399744+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399762+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399781+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399903+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.399922+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.400165+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.400585+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.402024+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.403263+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.403700+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.404797+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.469933+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.470380+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.477308+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.477310+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:20.477747+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.477765+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.477859+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.477884+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.477892+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.478079+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.478590+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.479267+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.499855+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:20.659247+00:00", "trade", 11.31, 3.0]
["2026-09-15T18:05:20.751047+00:00", "trade", 11.3453, 500.0]
["2026-09-15T18:05:21.002305+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:05:21.002593+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:05:21.003193+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:05:21.177037+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.365182+00:00", "trade", 11.305, 25.0]
["2026-09-15T18:05:21.365482+00:00", "trade", 11.305, 25.0]
["2026-09-15T18:05:21.386484+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:05:21.386486+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:05:21.386642+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:05:21.386646+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.386793+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.386951+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.387007+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.388473+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.388549+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.389029+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.389495+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.525461+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.527080+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.788124+00:00", "trade", 11.305, 1.0]
["2026-09-15T18:05:21.794704+00:00", "trade", 11.3, 2000.0]
["2026-09-15T18:05:21.795210+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.795218+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.795668+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.814969+00:00", "trade", 11.3, 265.0]
["2026-09-15T18:05:21.886892+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.887343+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.887351+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.887804+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:21.960068+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:22.304916+00:00", "trade", 11.3051, 2800.0]
["2026-09-15T18:05:22.552190+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:22.552208+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:22.552581+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:22.558059+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:22.558480+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:22.632778+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:23.535157+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:23.535625+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:23.655768+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:24.565891+00:00", "trade", 11.3, 96.0]
["2026-09-15T18:05:24.566607+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:24.579618+00:00", "trade", 11.3, 900.0]
["2026-09-15T18:05:24.579849+00:00", "trade", 11.3, 4.0]
["2026-09-15T18:05:24.580375+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:05:24.580377+00:00", "trade", 11.3, 99.0]
["2026-09-15T18:05:24.580398+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:05:24.580622+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:24.580811+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:24.580941+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:24.581036+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:24.581074+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:24.581116+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:24.581134+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:24.582312+00:00", "trade", 11.3, 11.0]
["2026-09-15T18:05:24.583132+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.266956+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.267401+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.267415+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.267424+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.267809+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.267858+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.289833+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.596305+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.596961+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.597039+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:25.597415+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:26.371047+00:00", "trade", 11.3072, 1.0]
["2026-09-15T18:05:26.372350+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:26.372521+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:26.488850+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:26.862248+00:00", "trade", 11.3007, 3700.0]
["2026-09-15T18:05:27.571129+00:00", "trade", 11.305, 7400.0]
["2026-09-15T18:05:27.729182+00:00", "trade", 11.305, 7.0]
["2026-09-15T18:05:27.740992+00:00", "trade", 11.305, 7.0]
["2026-09-15T18:05:27.895522+00:00", "trade", 11.305, 1200.0]
["2026-09-15T18:05:27.922174+00:00", "trade", 11.305, 2.0]
["2026-09-15T18:05:27.922905+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:27.922943+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:27.923360+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:27.923372+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.178466+00:00", "trade", 11.3072, 5.0]
["2026-09-15T18:05:28.178830+00:00", "trade", 11.3072, 1.0]
["2026-09-15T18:05:28.280398+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.280860+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.397394+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.446992+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.493491+00:00", "trade", 11.305, 500.0]
["2026-09-15T18:05:28.495279+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.495750+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.620064+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.624485+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.725434+00:00", "trade", 11.305, 60.0]
["2026-09-15T18:05:28.726108+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.726166+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.911238+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.911674+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:28.911687+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.057154+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.152643+00:00", "trade", 11.3, 1000.0]
["2026-09-15T18:05:29.191962+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.228480+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.228841+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.229276+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.229376+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.354396+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.796778+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.797090+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.797151+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:29.797713+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:30.057282+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:30.624758+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:30.624796+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:30.624862+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:30.624888+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:30.625646+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:30.625879+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:30.630502+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:30.641401+00:00", "trade", 11.3346, 100.0]
["2026-09-15T18:05:30.651094+00:00", "trade", 11.3346, 100.0]
["2026-09-15T18:05:30.889043+00:00", "trade", 11.3393, 400.0]
["2026-09-15T18:05:31.351487+00:00", "trade", 11.305, 177.0]
["2026-09-15T18:05:31.419339+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:31.419391+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:31.419980+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:34.831417+00:00", "trade", 11.315, 4.0]
["2026-09-15T18:05:34.831889+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:36.687373+00:00", "trade", 11.3174, 1.0]
["2026-09-15T18:05:37.916398+00:00", "trade", 11.339, 100.0]
["2026-09-15T18:05:38.073214+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.073240+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.098093+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.142369+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.144500+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.199826+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.200226+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224462+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224595+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:38.224604+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:38.224609+00:00", "trade", 11.31, 307.0]
["2026-09-15T18:05:38.224614+00:00", "trade", 11.31, 8.0]
["2026-09-15T18:05:38.224614+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224624+00:00", "trade", 11.305, 1000.0]
["2026-09-15T18:05:38.224648+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224666+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224673+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224676+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:38.224678+00:00", "trade", 11.31, 137.0]
["2026-09-15T18:05:38.224679+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224686+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224692+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224696+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:05:38.224697+00:00", "trade", 11.31, 10.0]
["2026-09-15T18:05:38.224700+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224704+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:38.224705+00:00", "trade", 11.31, 262.0]
["2026-09-15T18:05:38.224707+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:38.224708+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224728+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224742+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224749+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224758+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224771+00:00", "trade", 11.31, 90.0]
["2026-09-15T18:05:38.224771+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224779+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224786+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224798+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224804+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224807+00:00", "trade", 11.31, 10.0]
["2026-09-15T18:05:38.224810+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224817+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224824+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224843+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224850+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224864+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224940+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224946+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224954+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224960+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.224976+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.224982+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.224994+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225001+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225005+00:00", "trade", 11.305, 1000.0]
["2026-09-15T18:05:38.225008+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225016+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225023+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225030+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225036+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225041+00:00", "trade", 11.31, 700.0]
["2026-09-15T18:05:38.225042+00:00", "trade", 11.31, 96.0]
["2026-09-15T18:05:38.225042+00:00", "trade", 11.31, 74.0]
["2026-09-15T18:05:38.225043+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225043+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225065+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225071+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225077+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225100+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.225107+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225108+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225127+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225184+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225229+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225231+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225248+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225428+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225446+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225484+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225689+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.225843+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.226020+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.226268+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.228772+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.238278+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.238327+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.238474+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.238635+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.243910+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.244462+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.256845+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.256870+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.282664+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.324771+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.343294+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.343739+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.343832+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.343880+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.344172+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.344192+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.344226+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.344253+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.344284+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:05:38.344287+00:00", "trade", 11.31, 1000.0]
["2026-09-15T18:05:38.344312+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.344320+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.344322+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.344324+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:05:38.344344+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.344384+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.344387+00:00", "trade", 11.31, 140.0]
["2026-09-15T18:05:38.344392+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.344460+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.344592+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.344602+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.344620+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:05:38.344661+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.344689+00:00", "trade", 11.31, 4.0]
["2026-09-15T18:05:38.344845+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.345959+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.345968+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.346013+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.346566+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.347095+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.353202+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.354091+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.374672+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.374679+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.376912+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.749238+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:38.751386+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:39.814026+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:39.814054+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:39.814452+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:40.430022+00:00", "trade", 11.3384, 200.0]
["2026-09-15T18:05:41.036395+00:00", "trade", 11.3, 6500.0]
["2026-09-15T18:05:41.036902+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.036909+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.036998+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.037630+00:00", "trade", 11.3099, 2500.0]
["2026-09-15T18:05:41.254774+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.467982+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.739426+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.739580+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.739657+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.739941+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.740796+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:41.830044+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:42.280956+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:42.281005+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:42.281348+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:42.281354+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:42.281777+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:42.283477+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:42.283927+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:42.376405+00:00", "trade", 11.305, 55.0]
["2026-09-15T18:05:42.399760+00:00", "trade", 11.305, 122.0]
["2026-09-15T18:05:42.459108+00:00", "trade", 11.3072, 100.0]
["2026-09-15T18:05:42.478106+00:00", "trade", 11.3298, 7.0]
["2026-09-15T18:05:42.967415+00:00", "trade", 11.3163, 338.0]
["2026-09-15T18:05:43.082650+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:43.083255+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:43.109339+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:43.110083+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:43.110152+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:43.127659+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:43.127684+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:43.128210+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:43.486031+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:05:43.850528+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:43.850565+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.053127+00:00", "trade", 11.305, 8000.0]
["2026-09-15T18:05:44.277113+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.277151+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.277770+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.465753+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.953521+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.953552+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.954225+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.954521+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.954686+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:44.957393+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:45.059163+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:45.189521+00:00", "trade", 11.3125, 62.0]
["2026-09-15T18:05:45.195504+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:45.344263+00:00", "trade", 11.305, 9000.0]
["2026-09-15T18:05:45.806792+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.536480+00:00", "trade", 11.3099, 170.0]
["2026-09-15T18:05:46.561864+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.562069+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.562076+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.562231+00:00", "trade", 11.3, 58.0]
["2026-09-15T18:05:46.562325+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.562574+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.562666+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.562689+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.562702+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.563201+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.563918+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.566903+00:00", "trade", 11.305, 5.0]
["2026-09-15T18:05:46.577995+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.594028+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.594072+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.607392+00:00", "trade", 11.3497, 40.0]
["2026-09-15T18:05:46.611148+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.611193+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.636928+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.638828+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.638873+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.723103+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:46.848255+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:47.211478+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:47.211583+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:47.228105+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:47.309174+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:47.333148+00:00", "trade", 11.3, 11.0]
["2026-09-15T18:05:47.333208+00:00", "trade", 11.3, 5.0]
["2026-09-15T18:05:47.333366+00:00", "trade", 11.3, 400.0]
["2026-09-15T18:05:47.333368+00:00", "trade", 11.3, 179.0]
["2026-09-15T18:05:47.333387+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:05:47.333402+00:00", "trade", 11.3, 20.0]
["2026-09-15T18:05:47.333404+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:47.333406+00:00", "trade", 11.3, 5.0]
["2026-09-15T18:05:47.333407+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:47.333410+00:00", "trade", 11.3, 80.0]
["2026-09-15T18:05:47.333419+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:47.333467+00:00", "trade", 11.3, 1340.0]
["2026-09-15T18:05:47.333468+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:47.333474+00:00", "trade", 11.3, 25.0]
["2026-09-15T18:05:47.333479+00:00", "trade", 11.3, 140.0]
["2026-09-15T18:05:47.333480+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:05:47.333497+00:00", "trade", 11.3, 660.0]
["2026-09-15T18:05:47.333497+00:00", "trade", 11.3, 387.0]
["2026-09-15T18:05:47.333497+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:05:47.333546+00:00", "trade", 11.3, 13.0]
["2026-09-15T18:05:47.333548+00:00", "trade", 11.3, 6.0]
["2026-09-15T18:05:47.333548+00:00", "trade", 11.3, 2.0]
["2026-09-15T18:05:47.333585+00:00", "quote", 11.29, 11.31]
["2026-09-15T18:05:47.333587+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333603+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333610+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333614+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333624+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333652+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333704+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333726+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333732+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333739+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333746+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333752+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333759+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333766+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333785+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:47.333786+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333792+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333844+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.333858+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334140+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334147+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334166+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334174+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334188+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334223+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334236+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334281+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334288+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334321+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334352+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334362+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334483+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334660+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334678+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334762+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.334785+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.335357+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.336202+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.336235+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.337964+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.338903+00:00", "trade", 11.3, 11.0]
["2026-09-15T18:05:47.349198+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.349223+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.352796+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.366994+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.367662+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.368106+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.425080+00:00", "trade", 11.295, 90.0]
["2026-09-15T18:05:47.428355+00:00", "trade", 11.295, 80.0]
["2026-09-15T18:05:47.494629+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:47.513869+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.587074+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.587100+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.587621+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:47.769361+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:47.877394+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:48.074491+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:48.121261+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:48.352860+00:00", "trade", 11.2999, 200.0]
["2026-09-15T18:05:48.481138+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:48.529554+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:48.672864+00:00", "trade", 11.295, 3700.0]
["2026-09-15T18:05:48.746009+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:48.844712+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:49.088045+00:00", "trade", 11.3128, 32.0]
["2026-09-15T18:05:49.098235+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:49.101883+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.182421+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.182807+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:49.183111+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.183311+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.183391+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.186469+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.188396+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:05:49.189140+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.191005+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.221813+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.224110+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:05:49.266794+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:49.305060+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.313481+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.363416+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:49.405895+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.411632+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.583039+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.584423+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:05:49.710519+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.718643+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:05:49.719019+00:00", "trade", 11.295, 5200.0]
["2026-09-15T18:05:49.719168+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:05:49.719733+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:05:49.722585+00:00", "trade", 11.2999, 1000.0]
["2026-09-15T18:05:49.780863+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:49.790403+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.001098+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.215408+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.465803+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.466174+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.492066+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.514981+00:00", "trade", 11.295, 300.0]
["2026-09-15T18:05:50.515769+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.515908+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.685917+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.685919+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.686028+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686054+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686085+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.686087+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.686093+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:50.686230+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686237+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686244+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686269+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:05:50.686273+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686276+00:00", "trade", 11.29, 279.0]
["2026-09-15T18:05:50.686384+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686394+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686583+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686594+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686693+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686700+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686744+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686752+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686812+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686857+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.686872+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.687000+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.687237+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.687256+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.688037+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.688365+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.696967+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.725900+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.762496+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.873786+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.928723+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.936791+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.936809+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.937242+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.963943+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:50.964939+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.061229+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.151342+00:00", "trade", 11.3344, 400.0]
["2026-09-15T18:05:51.192052+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.192498+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.192506+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.293933+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.343401+00:00", "trade", 11.3128, 3.0]
["2026-09-15T18:05:51.394727+00:00", "trade", 11.29, 7400.0]
["2026-09-15T18:05:51.557179+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:05:51.557194+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:05:51.557195+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:05:51.557197+00:00", "trade", 11.29, 98.0]
["2026-09-15T18:05:51.557217+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:05:51.557647+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.557660+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:05:51.557668+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.557701+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.557737+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.557929+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.564421+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:05:51.667593+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.831401+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.831779+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.831884+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.832088+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.832198+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.832245+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.882311+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.882747+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.882771+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.883229+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.883729+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:51.989232+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.141972+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.257257+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.257368+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.340640+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.341167+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.341427+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.484170+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.511113+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.650661+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.651176+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.680248+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.798378+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:52.833674+00:00", "trade", 11.29, 96.0]
["2026-09-15T18:05:53.298991+00:00", "trade", 11.3119, 12.0]
["2026-09-15T18:05:53.507027+00:00", "trade", 11.295, 7000.0]
["2026-09-15T18:05:53.507509+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.507767+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.507796+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.508621+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.508804+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.509113+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.509325+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.509789+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.517245+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.549943+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.550128+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.550150+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.556755+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.688517+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.872583+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.872591+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.872609+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:05:53.873068+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.873214+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.873239+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.873284+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.873302+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:53.881335+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:54.119663+00:00", "trade", 11.295, 10.0]
["2026-09-15T18:05:54.119708+00:00", "trade", 11.295, 90.0]
["2026-09-15T18:05:54.120490+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.121565+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.122032+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.727783+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.728215+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.728470+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.728903+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.729168+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.731377+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.731445+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.767411+00:00", "trade", 11.2901, 100.0]
["2026-09-15T18:05:54.768092+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.768551+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:54.857938+00:00", "trade", 11.2901, 5000.0]
["2026-09-15T18:05:55.589127+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:55.769669+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:55.770179+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:55.812474+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:55.821135+00:00", "trade", 11.292, 30.0]
["2026-09-15T18:05:55.822107+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:55.846476+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.233016+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:05:56.602442+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.602467+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.603187+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.609880+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.610525+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.610536+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.610595+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.610605+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.659853+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.807092+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:56.807566+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.241931+00:00", "trade", 11.29, 1000.0]
["2026-09-15T18:05:57.242615+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.314954+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.315359+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.322807+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.323271+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.323322+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.323567+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.323771+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.324292+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:57.328108+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:58.131626+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:58.412992+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:05:58.413003+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:05:58.413024+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:58.425349+00:00", "trade", 11.2977, 1.0]
["2026-09-15T18:05:59.157535+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:05:59.167719+00:00", "trade", 11.295, 2000.0]
["2026-09-15T18:05:59.350829+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.132707+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.132992+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.133065+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.133194+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.133236+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.133425+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.133673+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.133883+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.134315+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.134567+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.267555+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.302902+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.302912+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.303421+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.303858+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.304274+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.304740+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.304815+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.304830+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.306068+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.318225+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.318603+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.318894+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.319714+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.347453+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.347904+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.775654+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.776338+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.776418+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.776813+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:00.777584+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:01.098137+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:01.133514+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:01.587076+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:01.815620+00:00", "trade", 11.3313, 300.0]
["2026-09-15T18:06:01.991273+00:00", "trade", 11.2976, 1.0]
["2026-09-15T18:06:02.794631+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:02.819268+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:02.831222+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:02.831532+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:02.901336+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:02.901773+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:03.238394+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:03.365794+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:03.366275+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:03.430212+00:00", "trade", 11.29, 300.0]
["2026-09-15T18:06:03.430915+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:03.431350+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:03.431361+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:03.865325+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:04.077664+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:04.336255+00:00", "trade", 11.3468, 100.0]
["2026-09-15T18:06:05.193565+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:05.211492+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:05.496546+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:05.896874+00:00", "trade", 11.295, 1.0]
["2026-09-15T18:06:06.016033+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:06.471333+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:06.471362+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:06.713308+00:00", "trade", 11.29, 5.0]
["2026-09-15T18:06:06.737367+00:00", "trade", 11.3102, 1.0]
["2026-09-15T18:06:06.819252+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:06:07.265560+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:06:07.267198+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:08.469410+00:00", "trade", 11.2901, 135.0]
["2026-09-15T18:06:08.481853+00:00", "trade", 11.2999, 1.0]
["2026-09-15T18:06:08.637030+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:08.637078+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:06:08.637092+00:00", "trade", 11.29, 10.0]
["2026-09-15T18:06:08.637392+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:08.637393+00:00", "trade", 11.29, 134.0]
["2026-09-15T18:06:08.637395+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:06:08.637396+00:00", "trade", 11.29, 300.0]
["2026-09-15T18:06:08.637397+00:00", "trade", 11.29, 65.0]
["2026-09-15T18:06:08.637406+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:08.637415+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:06:08.637418+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:06:08.637440+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:08.637463+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:08.637474+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:08.637480+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:08.637494+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:08.637514+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:08.637549+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:08.637796+00:00", "trade", 11.29, 89.0]
["2026-09-15T18:06:08.637797+00:00", "trade", 11.29, 32.0]
["2026-09-15T18:06:08.637797+00:00", "trade", 11.29, 79.0]
["2026-09-15T18:06:08.637797+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.637877+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.637934+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.637936+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.637962+00:00", "trade", 11.29, 8.0]
["2026-09-15T18:06:08.637977+00:00", "trade", 11.29, 21.0]
["2026-09-15T18:06:08.638037+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.638138+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.638246+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.638387+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.638403+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.638452+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.638883+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.639523+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.640128+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.700023+00:00", "trade", 11.285, 400.0]
["2026-09-15T18:06:08.707256+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.743733+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.743735+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:08.743837+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.744185+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.744191+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.744198+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.744280+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.744576+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.745826+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.815030+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.815429+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.815863+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.930953+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.952879+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.952880+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:08.953014+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.953247+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.953281+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.953282+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.954076+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.955930+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.955947+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.956412+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:08.973272+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.033750+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.034139+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.043407+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.043464+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.043675+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.043700+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.043742+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.045540+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.048119+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.141782+00:00", "trade", 11.29, 12.0]
["2026-09-15T18:06:09.141783+00:00", "trade", 11.29, 1000.0]
["2026-09-15T18:06:09.141863+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.141869+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.141889+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.141896+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.141928+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.141936+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.141952+00:00", "trade", 11.29, 88.0]
["2026-09-15T18:06:09.141955+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:09.141957+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.141959+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:09.141962+00:00", "trade", 11.29, 500.0]
["2026-09-15T18:06:09.141970+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:06:09.141975+00:00", "trade", 11.29, 1400.0]
["2026-09-15T18:06:09.141986+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.142062+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.142133+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:09.142134+00:00", "trade", 11.29, 800.0]
["2026-09-15T18:06:09.142135+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.142136+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:09.142166+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142173+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142181+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142189+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142196+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142198+00:00", "trade", 11.29, 149.0]
["2026-09-15T18:06:09.142198+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142211+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142217+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142224+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142231+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142237+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142244+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142250+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142265+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142271+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:09.142281+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:06:09.142286+00:00", "trade", 11.29, 99.0]
["2026-09-15T18:06:09.142288+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142307+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142313+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142320+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142327+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142334+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142335+00:00", "trade", 11.29, 51.0]
["2026-09-15T18:06:09.142413+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142709+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142735+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142756+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.142867+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.143072+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.143168+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.143895+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.145686+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.146298+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.146432+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.146509+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.179745+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:06:09.242619+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.330469+00:00", "trade", 11.2977, 1.0]
["2026-09-15T18:06:09.635467+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.637188+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:09.646270+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.378092+00:00", "trade", 11.3, 29.0]
["2026-09-15T18:06:10.378102+00:00", "trade", 11.295, 29.0]
["2026-09-15T18:06:10.508842+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.603655+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.607835+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.607891+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.607943+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.608053+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.608445+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.609232+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.610025+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.703118+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.703618+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.704069+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.744920+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.745356+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.891625+00:00", "trade", 11.29, 175.0]
["2026-09-15T18:06:10.891628+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.891715+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.892087+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.892102+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.892122+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.892154+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.892181+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.892628+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.893629+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:10.971671+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.224912+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.225038+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.417604+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.418274+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.418282+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.418621+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.424136+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.505551+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.776279+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:11.847389+00:00", "trade", 11.2905, 2000.0]
["2026-09-15T18:06:11.848151+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:12.268377+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:12.732423+00:00", "trade", 11.3305, 200.0]
["2026-09-15T18:06:13.085255+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.085269+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.085740+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.085925+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.086513+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.100817+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.100824+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.108212+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.113250+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.425390+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.425467+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.429971+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.430425+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:13.682008+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:14.939078+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:14.939544+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:15.733566+00:00", "trade", 11.3, 67.0]
["2026-09-15T18:06:15.733584+00:00", "trade", 11.2959, 67.0]
["2026-09-15T18:06:15.733677+00:00", "trade", 11.2959, 933.0]
["2026-09-15T18:06:15.735240+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:15.771952+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:16.168673+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:16.169134+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:16.352712+00:00", "trade", 11.295, 1.0]
["2026-09-15T18:06:16.353703+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:16.353771+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:16.353823+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:16.354202+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:16.354617+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:16.539152+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.184800+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.185119+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.771094+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.771126+00:00", "trade", 11.3, 5.0]
["2026-09-15T18:06:17.771144+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.771481+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.830711+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.860975+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.967171+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.967651+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:17.999671+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:18.254931+00:00", "trade", 11.3285, 400.0]
["2026-09-15T18:06:19.744417+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:19.890957+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:20.373943+00:00", "trade", 11.2993, 8.0]
["2026-09-15T18:06:20.666137+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:20.882387+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:20.974275+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:06:20.974616+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:20.975012+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:21.076020+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:21.658500+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:06:21.658682+00:00", "trade", 11.295, 800.0]
["2026-09-15T18:06:21.658848+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:06:21.659162+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:21.659376+00:00", "trade", 11.295, 900.0]
["2026-09-15T18:06:21.660825+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:06:21.722382+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:21.831640+00:00", "trade", 11.2985, 400.0]
["2026-09-15T18:06:21.839916+00:00", "trade", 11.298, 500.0]
["2026-09-15T18:06:21.847584+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:06:22.352199+00:00", "trade", 11.295, 8000.0]
["2026-09-15T18:06:22.527035+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:22.667413+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.074782+00:00", "trade", 11.2933, 75.0]
["2026-09-15T18:06:23.250167+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.250195+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.250734+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.250839+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.250893+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.250941+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.251002+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.252120+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.435311+00:00", "trade", 11.2948, 6000.0]
["2026-09-15T18:06:23.522928+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.522951+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.522957+00:00", "trade", 11.29, 50.0]
["2026-09-15T18:06:23.522961+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.523038+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:06:23.523038+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:06:23.523287+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.523300+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.523314+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.523334+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.523449+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.523715+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.523860+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.525802+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.611822+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:23.788393+00:00", "trade", 11.3062, 8.0]
["2026-09-15T18:06:23.792767+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:24.123227+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:24.428650+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:24.428731+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:24.698816+00:00", "trade", 11.3453, 1.0]
["2026-09-15T18:06:25.031051+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.031432+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.298089+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.298389+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.298843+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.300352+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.300954+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.497307+00:00", "trade", 11.3453, 400.0]
["2026-09-15T18:06:25.575947+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:06:25.576420+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.576441+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.677824+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.812639+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:25.941365+00:00", "trade", 11.3053, 1.0]
["2026-09-15T18:06:26.275579+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.275605+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.278218+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.278271+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.278295+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.278618+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.278683+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.278827+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.279564+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.279589+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.281218+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.281272+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.391494+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.391520+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.392060+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.392089+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:26.392476+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:27.232604+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:27.233508+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:27.749148+00:00", "trade", 11.295, 8000.0]
["2026-09-15T18:06:28.356211+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:28.534057+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:28.534085+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:28.534792+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:29.127897+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:29.128447+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:29.717982+00:00", "trade", 11.3447, 1.0]
["2026-09-15T18:06:29.936302+00:00", "trade", 11.3447, 10.0]
["2026-09-15T18:06:30.259142+00:00", "trade", 11.295, 1.0]
["2026-09-15T18:06:30.536640+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:30.536667+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:30.536675+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:30.885580+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:30.886520+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:30.887412+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:30.887737+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:30.994982+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:06:31.239143+00:00", "trade", 11.316, 49.0]
["2026-09-15T18:06:31.442494+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:32.182951+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:32.183029+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:32.183502+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:32.235414+00:00", "trade", 11.295, 1.0]
["2026-09-15T18:06:33.046771+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:06:33.046771+00:00", "trade", 11.3, 168.0]
["2026-09-15T18:06:33.046771+00:00", "trade", 11.3, 1700.0]
["2026-09-15T18:06:33.046772+00:00", "trade", 11.3, 500.0]
["2026-09-15T18:06:33.046789+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:06:33.046942+00:00", "trade", 11.295, 500.0]
["2026-09-15T18:06:33.046980+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:06:33.046987+00:00", "trade", 11.295, 122.0]
["2026-09-15T18:06:33.046989+00:00", "trade", 11.3, 300.0]
["2026-09-15T18:06:33.046993+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:06:33.046998+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:06:33.047007+00:00", "trade", 11.3, 1500.0]
["2026-09-15T18:06:33.047017+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:06:33.047022+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:06:33.047027+00:00", "trade", 11.3, 2000.0]
["2026-09-15T18:06:33.047069+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:33.047074+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:33.047115+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:33.047122+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:06:33.047125+00:00", "trade", 11.3, 5.0]
["2026-09-15T18:06:33.047125+00:00", "trade", 11.3, 300.0]
["2026-09-15T18:06:33.047125+00:00", "trade", 11.3, 5.0]
["2026-09-15T18:06:33.047139+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:06:33.047183+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:06:33.047189+00:00", "trade", 11.3, 95.0]
["2026-09-15T18:06:33.047193+00:00", "trade", 11.295, 1.0]
["2026-09-15T18:06:33.047231+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:33.047245+00:00", "trade", 11.3, 71.0]
["2026-09-15T18:06:33.047293+00:00", "trade", 11.3, 95.0]
["2026-09-15T18:06:33.047349+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:06:33.047357+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:06:33.047584+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:06:33.047586+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:33.047594+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:33.047837+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:33.047975+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:33.049368+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:06:33.057635+00:00", "trade", 11.295, 800.0]
["2026-09-15T18:06:33.862225+00:00", "trade", 11.312, 65.0]
["2026-09-15T18:06:34.334651+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:34.335312+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:34.374383+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:34.374502+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:06:34.374671+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:06:34.374673+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:34.374734+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:34.374817+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:34.375022+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:34.375130+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:34.375404+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:34.614823+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.528716+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.530768+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.531598+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.534041+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:06:35.534732+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.534832+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.535855+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.536000+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.536496+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.536552+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.536555+00:00", "trade", 11.29, 1000.0]
["2026-09-15T18:06:35.537011+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.537031+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.537077+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:35.537122+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.537420+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.537431+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.537543+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.537545+00:00", "trade", 11.29, 1000.0]
["2026-09-15T18:06:35.537551+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.537765+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.537994+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.538460+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.538909+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.543034+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.556944+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:06:35.587348+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.587795+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.588641+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.589096+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.589114+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:35.660016+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.002505+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.014265+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.048287+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.153877+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.194987+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.331434+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.331597+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.332104+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.332205+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.333558+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.334089+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.335542+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.338109+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.346939+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.639269+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.652967+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.813688+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.828977+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:36.842077+00:00", "trade", 11.295, 6000.0]
["2026-09-15T18:06:37.236551+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:37.236626+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:37.304867+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:37.502070+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:37.502571+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:37.503024+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:37.610261+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.319630+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.319991+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.320148+00:00", "trade", 11.29, 74.0]
["2026-09-15T18:06:38.320151+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.320601+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.320609+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.320626+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.321067+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.321106+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.321566+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.365020+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.365336+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.893325+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.893779+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.894001+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.894231+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.894243+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.894254+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.897309+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.971364+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:38.971814+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:39.876776+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:39.876865+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:39.879357+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:39.879801+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:39.880732+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:39.882437+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.082618+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.083100+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.083332+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.083367+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.083560+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.083795+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.083898+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.168368+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.168818+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.787653+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.787747+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.788120+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.789078+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.789525+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.790452+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:40.844096+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:41.571461+00:00", "trade", 11.29, 10.0]
["2026-09-15T18:06:41.571465+00:00", "trade", 11.29, 20.0]
["2026-09-15T18:06:41.571465+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:41.571504+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:41.571510+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:41.571516+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:06:41.571523+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571531+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571538+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571544+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571551+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571558+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571565+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571572+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571591+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571612+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:41.571612+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571614+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571619+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571626+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:06:41.571672+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:41.571673+00:00", "trade", 11.29, 3.0]
["2026-09-15T18:06:41.571673+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.572047+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.572055+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.572102+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.572207+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.572239+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.572314+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.572470+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.573102+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.573182+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.578640+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.581492+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.605425+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.698114+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.698563+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:41.698640+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.520204+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.572706+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:06:42.665658+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.665988+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.665995+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.926430+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.926710+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.926736+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.926759+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.926822+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.926994+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.927415+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.928326+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:42.992147+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:43.019823+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:43.350410+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:43.350851+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:43.351325+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:43.678185+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:43.820622+00:00", "trade", 11.28, 96.0]
["2026-09-15T18:06:44.492315+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.520142+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.520561+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.520856+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.520868+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.520967+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.521026+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.521399+00:00", "trade", 11.28, 200.0]
["2026-09-15T18:06:45.521456+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.521502+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.521675+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.521676+00:00", "trade", 11.28, 204.0]
["2026-09-15T18:06:45.521677+00:00", "trade", 11.28, 333.0]
["2026-09-15T18:06:45.521678+00:00", "trade", 11.28, 1200.0]
["2026-09-15T18:06:45.521679+00:00", "trade", 11.28, 500.0]
["2026-09-15T18:06:45.521682+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.521684+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.521684+00:00", "trade", 11.28, 50.0]
["2026-09-15T18:06:45.521689+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.521704+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.521711+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:45.521722+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521736+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521743+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521757+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521770+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521774+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521798+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521832+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521841+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521847+00:00", "trade", 11.28, 3.0]
["2026-09-15T18:06:45.521869+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.521954+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.521972+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.521987+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522027+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522058+00:00", "trade", 11.28, 800.0]
["2026-09-15T18:06:45.522061+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.522062+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522062+00:00", "trade", 11.28, 800.0]
["2026-09-15T18:06:45.522062+00:00", "trade", 11.28, 500.0]
["2026-09-15T18:06:45.522090+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522090+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522095+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522096+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522113+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522132+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:06:45.522144+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522152+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522157+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:06:45.522165+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522174+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522177+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:06:45.522177+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522194+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522197+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522200+00:00", "trade", 11.28, 200.0]
["2026-09-15T18:06:45.522203+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522205+00:00", "trade", 11.28, 330.0]
["2026-09-15T18:06:45.522205+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522207+00:00", "trade", 11.28, 300.0]
["2026-09-15T18:06:45.522215+00:00", "trade", 11.28, 99.0]
["2026-09-15T18:06:45.522217+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522217+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:45.522225+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:06:45.522226+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522246+00:00", "trade", 11.28, 200.0]
["2026-09-15T18:06:45.522251+00:00", "trade", 11.28, 200.0]
["2026-09-15T18:06:45.522257+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522258+00:00", "trade", 11.28, 300.0]
["2026-09-15T18:06:45.522264+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522267+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522269+00:00", "trade", 11.28, 382.0]
["2026-09-15T18:06:45.522271+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522286+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522289+00:00", "trade", 11.28, 13.0]
["2026-09-15T18:06:45.522293+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522305+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522313+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522324+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:45.522324+00:00", "trade", 11.28, 25.0]
["2026-09-15T18:06:45.522348+00:00", "trade", 11.28, 120.0]
["2026-09-15T18:06:45.522358+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522376+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522461+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522532+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522541+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522548+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522555+00:00", "trade", 11.28, 490.0]
["2026-09-15T18:06:45.522559+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522586+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522621+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522730+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.522797+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.524249+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.524909+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.525034+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.525109+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.525900+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.526814+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.529216+00:00", "trade", 11.28, 1320.0]
["2026-09-15T18:06:45.529862+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:06:45.533079+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.549859+00:00", "trade", 11.275, 409.0]
["2026-09-15T18:06:45.552055+00:00", "trade", 11.275, 300.0]
["2026-09-15T18:06:45.556561+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.563240+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.564180+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.567905+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.568172+00:00", "trade", 11.27, 91.0]
["2026-09-15T18:06:45.568628+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.568794+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.569036+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.600101+00:00", "trade", 11.275, 800.0]
["2026-09-15T18:06:45.600516+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.601262+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.622880+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.638503+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.658847+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.772678+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.773168+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.773179+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.773235+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.773476+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.773539+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.775780+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.785355+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.785625+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.785746+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.889543+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.922098+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.922300+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.936750+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.963776+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:45.964213+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:46.049531+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:46.050517+00:00", "trade", 11.27, 800.0]
["2026-09-15T18:06:46.051205+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:46.077874+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:46.078322+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:46.531063+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:46.561090+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:46.617530+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:46.618696+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.145586+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.183670+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.255510+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.255900+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.279925+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.279989+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.384266+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.714489+00:00", "trade", 11.2783, 2000.0]
["2026-09-15T18:06:47.715171+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.940531+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.940535+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:47.941863+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.059413+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.059920+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.060866+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.129015+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.129022+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.150899+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.151099+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.151294+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.236311+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.236772+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.294667+00:00", "trade", 11.2788, 1200.0]
["2026-09-15T18:06:48.496994+00:00", "trade", 11.28, 500.0]
["2026-09-15T18:06:48.603392+00:00", "trade", 11.3009, 381.0]
["2026-09-15T18:06:48.636286+00:00", "trade", 11.28, 222.0]
["2026-09-15T18:06:48.636286+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.637254+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.674284+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.803161+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:48.935661+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.119551+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.212373+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.212425+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.213416+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.505633+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.707002+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.707063+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.707079+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.707685+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.707775+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.739396+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:49.818578+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.464817+00:00", "trade", 11.28, 1000.0]
["2026-09-15T18:06:50.465081+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.465089+00:00", "trade", 11.28, 24.0]
["2026-09-15T18:06:50.465103+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.465110+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.465123+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.465129+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.465137+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.465151+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.465166+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.465173+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:06:50.465181+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465184+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:50.465187+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465195+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465202+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465208+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465214+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465221+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465227+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465234+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465241+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465262+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465268+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465281+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465302+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465315+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465322+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465329+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465415+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465445+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465452+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:06:50.465486+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:06:50.465487+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.465624+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.465697+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.465705+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.465735+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.465960+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.465965+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.466039+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.466053+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.466185+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.466191+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.466513+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.466536+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.466537+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.466560+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.467111+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.467166+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.468676+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.469352+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.469449+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.472776+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.478530+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.478552+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.485727+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.501438+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.852967+00:00", "trade", 11.285, 8000.0]
["2026-09-15T18:06:50.925745+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.926192+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.927265+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.927309+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.928309+00:00", "trade", 11.285, 709.0]
["2026-09-15T18:06:50.929093+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.929260+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.930214+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.934406+00:00", "trade", 11.285, 805.0]
["2026-09-15T18:06:50.935803+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.935831+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.935861+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.936317+00:00", "trade", 11.285, 805.0]
["2026-09-15T18:06:50.936633+00:00", "trade", 11.29, 15.0]
["2026-09-15T18:06:50.937367+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.937386+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.937613+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.937693+00:00", "trade", 11.29, 13.0]
["2026-09-15T18:06:50.937708+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:06:50.937732+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.938153+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.938592+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.938652+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.938780+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:50.944037+00:00", "trade", 11.285, 1000.0]
["2026-09-15T18:06:50.944279+00:00", "trade", 11.285, 805.0]
["2026-09-15T18:06:50.960796+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.027121+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.027129+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.119881+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.126657+00:00", "trade", 11.285, 6600.0]
["2026-09-15T18:06:51.127349+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.187317+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.253028+00:00", "trade", 11.285, 2400.0]
["2026-09-15T18:06:51.478391+00:00", "trade", 11.29, 96.0]
["2026-09-15T18:06:51.479096+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.479126+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.479532+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.479544+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.480267+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.626664+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.855486+00:00", "trade", 11.285, 9500.0]
["2026-09-15T18:06:51.856531+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.856619+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:51.857611+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:52.033903+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:52.034374+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:52.034830+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:52.036801+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.252301+00:00", "trade", 11.29, 167.0]
["2026-09-15T18:06:53.253017+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.253049+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.253576+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.448809+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.449583+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.576713+00:00", "trade", 11.285, 805.0]
["2026-09-15T18:06:53.577550+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.577581+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.577644+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:06:53.577823+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.578037+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.578110+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.578168+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.578877+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.579320+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.622733+00:00", "trade", 11.285, 100.0]
["2026-09-15T18:06:53.623416+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.623716+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.624111+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:53.924549+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:54.000076+00:00", "trade", 11.2802, 250.0]
["2026-09-15T18:06:54.018544+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:54.028440+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:54.028907+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:54.133364+00:00", "trade", 11.2987, 1.0]
["2026-09-15T18:06:54.586644+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:54.586672+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:54.587404+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:54.633950+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:55.331702+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:55.331730+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:55.332220+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:55.332822+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:55.523803+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:55.524097+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:55.524870+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:55.525559+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:06:55.587638+00:00", "trade", 11.285, 500.0]
["2026-09-15T18:06:57.797293+00:00", "trade", 11.285, 50.0]
["2026-09-15T18:06:58.898618+00:00", "trade", 11.2845, 88.0]
["2026-09-15T18:06:58.980901+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:00.196241+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:00.239939+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:00.401160+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:00.539047+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:00.539074+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:00.539581+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:01.055129+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:01.055155+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:01.055659+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:01.056273+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:01.057174+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:01.598708+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:02.606846+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:02.606873+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:02.779485+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.811036+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.811988+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.897052+00:00", "trade", 11.309, 1.0]
["2026-09-15T18:07:04.917078+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.917280+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.918582+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.918651+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.919065+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.928850+00:00", "trade", 11.285, 100.0]
["2026-09-15T18:07:04.929017+00:00", "trade", 11.285, 100.0]
["2026-09-15T18:07:04.929856+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.985711+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:04.986183+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:05.285420+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:05.520286+00:00", "trade", 11.28, 28.0]
["2026-09-15T18:07:05.521987+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:05.679769+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:05.680238+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.019530+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.020083+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.020095+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.020106+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.020161+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.020184+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.020246+00:00", "trade", 11.28, 11.0]
["2026-09-15T18:07:06.020453+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.020459+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.022216+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.024742+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.039594+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.040091+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.044750+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.044761+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.158058+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.370951+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.371131+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.371150+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.371612+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.371979+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.373385+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398279+00:00", "trade", 11.28, 57.0]
["2026-09-15T18:07:06.398280+00:00", "trade", 11.28, 96.0]
["2026-09-15T18:07:06.398281+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:07:06.398323+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398329+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398338+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398344+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398350+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398357+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398364+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398377+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398384+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398391+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398393+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:07:06.398395+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:07:06.398397+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398400+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:07:06.398401+00:00", "trade", 11.28, 2.0]
["2026-09-15T18:07:06.398403+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398411+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398417+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398424+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398431+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398438+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398439+00:00", "trade", 11.28, 180.0]
["2026-09-15T18:07:06.398440+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:07:06.398444+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:07:06.398448+00:00", "trade", 11.28, 32.0]
["2026-09-15T18:07:06.398451+00:00", "trade", 11.28, 180.0]
["2026-09-15T18:07:06.398451+00:00", "trade", 11.28, 10.0]
["2026-09-15T18:07:06.398451+00:00", "trade", 11.28, 3.0]
["2026-09-15T18:07:06.398452+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398458+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398465+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398472+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398485+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398491+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398497+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398505+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398509+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:07:06.398512+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398519+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398526+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398539+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398561+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398575+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:07:06.398673+00:00", "trade", 11.28, 10.0]
["2026-09-15T18:07:06.398690+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.398765+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.398902+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.398962+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399085+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399136+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399166+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399203+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399215+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399371+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399396+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399409+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399422+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399528+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399658+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.399848+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.400310+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.400413+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.400581+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.401202+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.407089+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.411602+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.411628+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.427476+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.439049+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.439063+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.727959+00:00", "trade", 11.28, 9500.0]
["2026-09-15T18:07:06.728338+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:06.750545+00:00", "trade", 11.28, 6600.0]
["2026-09-15T18:07:06.854562+00:00", "trade", 11.275, 9000.0]
["2026-09-15T18:07:06.854577+00:00", "trade", 11.275, 1400.0]
["2026-09-15T18:07:07.130284+00:00", "trade", 11.2702, 6000.0]
["2026-09-15T18:07:08.871345+00:00", "trade", 11.2889, 53.0]
["2026-09-15T18:07:09.357193+00:00", "trade", 11.278, 280.0]
["2026-09-15T18:07:09.937549+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:09.937576+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.045331+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.045352+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:10.240115+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.240209+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.240807+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.241029+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.241035+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.241051+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.241414+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.241512+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.246312+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:10.246313+00:00", "trade", 11.275, 252.0]
["2026-09-15T18:07:10.248689+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.313222+00:00", "trade", 11.275, 500.0]
["2026-09-15T18:07:10.313706+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.313712+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.313973+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.314173+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.314180+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.314574+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.314632+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.340836+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.341093+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.341300+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.341307+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.341320+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.655253+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.655695+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.655759+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.658632+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:10.818147+00:00", "trade", 11.275, 500.0]
["2026-09-15T18:07:11.085085+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.085361+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.085539+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.085825+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.099195+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.126141+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.126816+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.278158+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:11.433481+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.433506+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.448975+00:00", "trade", 11.2799, 6000.0]
["2026-09-15T18:07:11.449670+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.450172+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.450185+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.576085+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.690208+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.780706+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.780729+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.780735+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.780754+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.781153+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.781373+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.781425+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:11.810878+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.167891+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.168388+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.168567+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.216284+00:00", "trade", 11.2701, 1000.0]
["2026-09-15T18:07:12.216987+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.216994+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.217024+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.217646+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.416721+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.417023+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.417154+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.675363+00:00", "trade", 11.2919, 140.0]
["2026-09-15T18:07:12.764094+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.764171+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.764575+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.764776+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.764784+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.861641+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.861702+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.861715+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.943261+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.943719+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.985079+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.985754+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:12.986480+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.064754+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.064772+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.064833+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.065116+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.065227+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.091960+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.140862+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.140903+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.141381+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.141670+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.142114+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.226256+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.226836+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.375852+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.375871+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.375935+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.375975+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.436067+00:00", "trade", 11.275, 17.0]
["2026-09-15T18:07:13.504698+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.505363+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:13.505370+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.224449+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.224898+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.224920+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.225172+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.340398+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.496427+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.496920+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.497367+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.502236+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.549108+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.549382+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.549786+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:14.637920+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.341705+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.342166+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.471589+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.526983+00:00", "trade", 11.2799, 200.0]
["2026-09-15T18:07:15.587994+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.588569+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.588577+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.588631+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.588675+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.591155+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.591177+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.591273+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.599129+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.615886+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.616612+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.723893+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:15.723907+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:16.106389+00:00", "trade", 11.2918, 3.0]
["2026-09-15T18:07:16.195894+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:16.275389+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:16.400887+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:16.401163+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:16.892837+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:16.893153+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:16.893326+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:16.893617+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:17.034003+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:17.034394+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:17.034452+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:17.493624+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:17.493647+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:17.535159+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:17.740873+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.121849+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.131516+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.556408+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.556437+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.556476+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.557089+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.557799+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.557801+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.558828+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:18.565552+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.571792+00:00", "trade", 11.275, 805.0]
["2026-09-15T18:07:18.572248+00:00", "trade", 11.275, 195.0]
["2026-09-15T18:07:18.572291+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.572750+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.589526+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.589563+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:07:18.589585+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.589977+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.589988+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.589997+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:18.856363+00:00", "trade", 11.2916, 1.0]
["2026-09-15T18:07:18.896630+00:00", "trade", 11.2741, 33.0]
["2026-09-15T18:07:19.033736+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.040809+00:00", "trade", 11.275, 13.0]
["2026-09-15T18:07:20.099476+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.099561+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.099562+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.099965+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.100187+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.101098+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.178127+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.178139+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.382790+00:00", "trade", 11.2853, 7.0]
["2026-09-15T18:07:20.397109+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.477495+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.480073+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.480751+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.503925+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.505200+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.505642+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.557891+00:00", "trade", 11.275, 1.0]
["2026-09-15T18:07:20.557933+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:07:20.558032+00:00", "trade", 11.275, 332.0]
["2026-09-15T18:07:20.558591+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.558676+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.629862+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.672676+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.673266+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:20.685235+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:21.530812+00:00", "trade", 11.275, 500.0]
["2026-09-15T18:07:21.531548+00:00", "trade", 11.275, 279.0]
["2026-09-15T18:07:21.539901+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:22.121861+00:00", "trade", 11.3365, 38.0]
["2026-09-15T18:07:23.378647+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:23.458666+00:00", "trade", 11.28, 50.0]
["2026-09-15T18:07:23.791680+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:23.863670+00:00", "trade", 11.28, 1000.0]
["2026-09-15T18:07:23.864374+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:23.864385+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:23.864415+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:24.009320+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:24.009504+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:24.028629+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:25.619623+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:25.690047+00:00", "trade", 11.27, 9000.0]
["2026-09-15T18:07:25.690728+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:25.737923+00:00", "trade", 11.2795, 500.0]
["2026-09-15T18:07:27.057294+00:00", "trade", 11.3358, 100.0]
["2026-09-15T18:07:27.737203+00:00", "trade", 11.3012, 100.0]
["2026-09-15T18:07:27.836067+00:00", "trade", 11.3012, 11.0]
["2026-09-15T18:07:28.707210+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:28.963629+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:29.426586+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:07:29.872894+00:00", "trade", 11.276, 100.0]
["2026-09-15T18:07:30.053662+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:30.055539+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:30.056559+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:30.056937+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:30.056950+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:30.147687+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:30.536364+00:00", "trade", 11.2733, 1000.0]
["2026-09-15T18:07:31.030738+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:31.223000+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:31.224420+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:31.224442+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:31.264387+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:31.283057+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:31.370029+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:31.504344+00:00", "trade", 11.275, 30.0]
["2026-09-15T18:07:31.842732+00:00", "trade", 11.2749, 1000.0]
["2026-09-15T18:07:32.683439+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:32.683441+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:32.683442+00:00", "trade", 11.275, 200.0]
["2026-09-15T18:07:32.683494+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.683617+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:32.683619+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:32.683619+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:32.683890+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.684092+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.684438+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.684547+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.685176+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.685184+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.686450+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.686465+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.693784+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.814690+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.968378+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:32.968880+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.135650+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.135691+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.135709+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.135808+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.136121+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.146840+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.147072+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.147292+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.205590+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.216308+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.216360+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.310248+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.502786+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:33.668940+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.669506+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.669610+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.669679+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.670537+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.671359+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.671577+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.671644+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:33.824954+00:00", "trade", 11.271, 100.0]
["2026-09-15T18:07:33.824980+00:00", "trade", 11.271, 300.0]
["2026-09-15T18:07:33.825722+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.069430+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.069446+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.073002+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.073927+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.073934+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.074420+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.102744+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.559408+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.671781+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.671830+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.672661+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.675988+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.676438+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:34.882377+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.032501+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.034128+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.034175+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.034985+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.035052+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.035076+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.037843+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.037862+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.044714+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.134758+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.329455+00:00", "trade", 11.3068, 200.0]
["2026-09-15T18:07:35.505606+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.507924+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.511403+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.511454+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.511869+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.511891+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.512311+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.537147+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.537598+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.628408+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.650068+00:00", "trade", 11.27, 3.0]
["2026-09-15T18:07:35.650132+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:07:35.650715+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.650823+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.650846+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.652026+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:07:35.710881+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:07:35.711550+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:35.711901+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.712000+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.712441+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.713398+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.732407+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.771756+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:35.772185+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.002219+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.002312+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.111489+00:00", "trade", 11.2702, 370.0]
["2026-09-15T18:07:36.112077+00:00", "trade", 11.2702, 947.0]
["2026-09-15T18:07:36.112812+00:00", "trade", 11.2701, 2500.0]
["2026-09-15T18:07:36.112836+00:00", "trade", 11.2702, 1783.0]
["2026-09-15T18:07:36.112853+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:36.112865+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:07:36.112867+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:07:36.112872+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:36.112983+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.113087+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.113134+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:07:36.113296+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.113361+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:07:36.113531+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.113707+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.113807+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.114035+00:00", "trade", 11.2701, 2989.0]
["2026-09-15T18:07:36.114191+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.114199+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.114367+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.114381+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.114403+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.114654+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.114666+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.114677+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.130624+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.156348+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:36.156711+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.156749+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.157162+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.157313+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.157813+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.157827+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.160875+00:00", "trade", 11.275, 805.0]
["2026-09-15T18:07:36.192762+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.193246+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.886786+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.896641+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.896661+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:36.897126+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:37.031898+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:37.133866+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:37.134137+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:37.134148+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:37.134674+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:37.138919+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:37.138926+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:37.257503+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:37.377217+00:00", "trade", 11.3346, 100.0]
["2026-09-15T18:07:38.022258+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.022338+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.123600+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:38.123602+00:00", "trade", 11.275, 933.0]
["2026-09-15T18:07:38.123602+00:00", "trade", 11.275, 1000.0]
["2026-09-15T18:07:38.123930+00:00", "trade", 11.275, 623.0]
["2026-09-15T18:07:38.123944+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124038+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124058+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124075+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124105+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124116+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124137+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:38.124138+00:00", "trade", 11.275, 17.0]
["2026-09-15T18:07:38.124140+00:00", "trade", 11.275, 26.0]
["2026-09-15T18:07:38.124141+00:00", "trade", 11.275, 400.0]
["2026-09-15T18:07:38.124144+00:00", "trade", 11.275, 701.0]
["2026-09-15T18:07:38.124512+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124530+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124557+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124680+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124709+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.124812+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.126265+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.126316+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.130092+00:00", "trade", 11.275, 6000.0]
["2026-09-15T18:07:38.133159+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.150520+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.226387+00:00", "trade", 11.2873, 8.0]
["2026-09-15T18:07:38.626471+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.734268+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.734301+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.734518+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:07:38.734760+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.734793+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.734822+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.734864+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.734916+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.735215+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.735439+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.735467+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.735588+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.744787+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.745413+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.777066+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:38.837787+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.184875+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.185097+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.185550+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.420433+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.434218+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.434676+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.518929+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.518956+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.853326+00:00", "trade", 11.275, 8000.0]
["2026-09-15T18:07:39.928846+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.929281+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.929737+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.931919+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.931944+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.934996+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:39.951822+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:40.104012+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:40.175460+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:40.175949+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:40.842832+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:40.843290+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:40.843646+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:40.844102+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:40.941971+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:41.337244+00:00", "trade", 11.275, 1.0]
["2026-09-15T18:07:41.922875+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:41.922882+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:41.923336+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:42.011425+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:42.552136+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:43.377385+00:00", "trade", 11.2862, 1.0]
["2026-09-15T18:07:43.523595+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:43.524053+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.238114+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.297514+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.454615+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.478832+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.479148+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.480233+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.480583+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.480964+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.481708+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.483096+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.483165+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.530222+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.605797+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.906187+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:46.907632+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.056341+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061349+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:07:47.061423+00:00", "trade", 11.27, 333.0]
["2026-09-15T18:07:47.061424+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061425+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:47.061426+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:07:47.061427+00:00", "trade", 11.27, 37.0]
["2026-09-15T18:07:47.061430+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061431+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:47.061431+00:00", "trade", 11.27, 700.0]
["2026-09-15T18:07:47.061434+00:00", "trade", 11.27, 56.0]
["2026-09-15T18:07:47.061452+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061458+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061510+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061517+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061523+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061529+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061535+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061542+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061549+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:07:47.061556+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061562+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061569+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061575+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061583+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061596+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061609+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061637+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061657+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061664+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061685+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061696+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061712+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:47.061714+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:07:47.061803+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.061807+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.061920+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.061935+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.061996+00:00", "trade", 11.27, 32.0]
["2026-09-15T18:07:47.062000+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:07:47.062000+00:00", "trade", 11.27, 4.0]
["2026-09-15T18:07:47.062233+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.062502+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.062509+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.062580+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.062768+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.064002+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.064092+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.065962+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.066404+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.069644+00:00", "trade", 11.2699, 74.0]
["2026-09-15T18:07:47.070469+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.082391+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:07:47.094247+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.162258+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.197106+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.255156+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.375281+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:07:47.378558+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:07:47.675775+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:07:47.686176+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:07:47.699113+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.699114+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.699171+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.699584+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.741973+00:00", "trade", 11.265, 700.0]
["2026-09-15T18:07:47.742971+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.748004+00:00", "trade", 11.27, 7.0]
["2026-09-15T18:07:47.872041+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.872116+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.872141+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.905448+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:07:47.905773+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.906217+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.906294+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.906313+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.906334+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:07:47.906334+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.906695+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.907400+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.909600+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.940276+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.940307+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:47.940366+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.951857+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.951879+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.952601+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:47.992607+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:48.023088+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:48.023122+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:48.023655+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:48.023759+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:48.072845+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:07:48.455664+00:00", "trade", 11.2699, 673.0]
["2026-09-15T18:07:48.456031+00:00", "trade", 11.2699, 1.0]
["2026-09-15T18:07:48.653456+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:48.859151+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:48.859152+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:48.859213+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:48.859926+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:48.991476+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:49.068350+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:49.068354+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:49.070826+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:49.278516+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:07:49.278517+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:49.439467+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:49.445575+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:49.484086+00:00", "trade", 11.27, 349.0]
["2026-09-15T18:07:49.618092+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:49.618099+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:49.618397+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:49.747571+00:00", "trade", 11.27, 57.0]
["2026-09-15T18:07:49.748782+00:00", "trade", 11.27, 43.0]
["2026-09-15T18:07:49.771641+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:50.041619+00:00", "trade", 11.266, 1000.0]
["2026-09-15T18:07:50.073971+00:00", "trade", 11.27, 1200.0]
["2026-09-15T18:07:50.074717+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:50.388328+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:51.214719+00:00", "trade", 11.2699, 300.0]
["2026-09-15T18:07:51.215427+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:51.269970+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:51.695451+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:51.695901+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:53.724716+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:54.032513+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:54.322273+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:54.322550+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:54.323392+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:54.450299+00:00", "trade", 11.268, 2500.0]
["2026-09-15T18:07:54.833368+00:00", "trade", 11.265, 99.0]
["2026-09-15T18:07:54.901465+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:54.962521+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:56.208356+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:56.470875+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:56.556935+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:56.558581+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:57.191410+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:57.192337+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:57.787917+00:00", "trade", 11.26, 3.0]
["2026-09-15T18:07:58.339605+00:00", "trade", 11.2669, 5000.0]
["2026-09-15T18:07:58.373910+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:58.374182+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:58.378057+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:58.869499+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:58.870803+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.040660+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.042435+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.143030+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.388228+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.388659+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.389118+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.389621+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.392586+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.504508+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.557512+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:07:59.558424+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.558498+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.558935+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:07:59.894325+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.063159+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.063630+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.063641+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.065233+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.091444+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.309233+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.309235+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.309741+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.309962+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.319895+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.324881+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:08:00.324943+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:08:00.325407+00:00", "trade", 11.26, 30000.0]
["2026-09-15T18:08:00.325408+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:08:00.325409+00:00", "trade", 11.26, 180.0]
["2026-09-15T18:08:00.325411+00:00", "trade", 11.26, 1700.0]
["2026-09-15T18:08:00.325414+00:00", "trade", 11.26, 7125.0]
["2026-09-15T18:08:00.325417+00:00", "trade", 11.26, 275.0]
["2026-09-15T18:08:00.325417+00:00", "trade", 11.26, 1200.0]
["2026-09-15T18:08:00.325426+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.325432+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.325439+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.325446+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.325452+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.325504+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:08:00.325527+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:08:00.325529+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:08:00.325529+00:00", "trade", 11.26, 180.0]
["2026-09-15T18:08:00.325532+00:00", "trade", 11.26, 400.0]
["2026-09-15T18:08:00.325532+00:00", "trade", 11.26, 9.0]
["2026-09-15T18:08:00.325536+00:00", "trade", 11.26, 2.0]
["2026-09-15T18:08:00.325537+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:08:00.325551+00:00", "trade", 11.26, 15.0]
["2026-09-15T18:08:00.325552+00:00", "trade", 11.26, 3.0]
["2026-09-15T18:08:00.325555+00:00", "trade", 11.26, 35.0]
["2026-09-15T18:08:00.325559+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:08:00.325560+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.325568+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.325576+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:08:00.325583+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325590+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325611+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325618+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325624+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325631+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325637+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325645+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325652+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325666+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325673+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:08:00.325695+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.325726+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.325737+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:08:00.325772+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.325813+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:08:00.325929+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.325950+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326002+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326070+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326111+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326130+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326137+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326174+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326203+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326222+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326270+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326276+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326327+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326337+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326349+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326365+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326373+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326404+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326421+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326606+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326767+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326888+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.326963+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.327011+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.327196+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.327365+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.327417+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.328119+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:08:00.328450+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.328536+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.328559+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.329213+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:08:00.330400+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.330852+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.369310+00:00", "trade", 11.2881, 302.0]
["2026-09-15T18:08:00.398421+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.426321+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.590408+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.590836+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:08:00.590842+00:00", "trade", 11.26, 24.0]
["2026-09-15T18:08:00.591269+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.591277+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.591290+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.591305+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.591312+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.591318+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.591369+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.591709+00:00", "trade", 11.2741, 279.0]
["2026-09-15T18:08:00.592711+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.601479+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.626847+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.833997+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:00.914641+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:01.245969+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:08:01.249449+00:00", "trade", 11.255, 2400.0]
["2026-09-15T18:08:01.532628+00:00", "trade", 11.2696, 1.0]
["2026-09-15T18:08:03.194498+00:00", "trade", 11.2597, 5000.0]
["2026-09-15T18:08:03.195242+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:03.195472+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:03.269114+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:03.269120+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:03.269790+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:03.947556+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:04.015541+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:04.016031+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:04.153926+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:04.153953+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:04.154009+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:04.524658+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:04.525139+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:04.525147+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:04.525170+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:05.263130+00:00", "trade", 11.255, 3800.0]
["2026-09-15T18:08:05.479234+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:05.499754+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:05.551280+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:05.551728+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:05.551746+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:06.523698+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:08:06.524459+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:06.524489+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:08:06.665640+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:06.893117+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:06.893628+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:06.893663+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:06.893740+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:07.037466+00:00", "trade", 11.3258, 1.0]
["2026-09-15T18:08:07.083889+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:08.096243+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:08:08.096357+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:09.039795+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:09.992536+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:09.993046+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:10.331362+00:00", "trade", 11.2768, 1.0]
["2026-09-15T18:08:10.331465+00:00", "trade", 11.2768, 335.0]
["2026-09-15T18:08:10.633727+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:11.206312+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:11.782803+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:11.783367+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:11.783465+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:12.239305+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:12.288844+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:12.289510+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:12.289976+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:12.298437+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:12.301785+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:12.305445+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:12.717010+00:00", "trade", 11.3258, 18.0]
["2026-09-15T18:08:12.722602+00:00", "trade", 11.3258, 54.0]
["2026-09-15T18:08:12.968039+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:12.990399+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.133128+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.175299+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.176285+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.229038+00:00", "trade", 11.2599, 1.0]
["2026-09-15T18:08:13.288709+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.352080+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.352814+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.352870+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.352915+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.352930+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.353533+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.353748+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.353756+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.355061+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.357874+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.358761+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.359907+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.362438+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.376908+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.377213+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.406277+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.837304+00:00", "trade", 11.255, 3.0]
["2026-09-15T18:08:13.837788+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.954444+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:08:13.955181+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.955632+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.955641+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.956143+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.956160+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.956605+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:13.956618+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:14.003114+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:14.003735+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:14.049579+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:14.127369+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:14.916261+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:14.916716+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:15.009557+00:00", "trade", 11.2948, 5.0]
["2026-09-15T18:08:15.010356+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:15.135483+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:15.425264+00:00", "trade", 11.2599, 101.0]
["2026-09-15T18:08:15.613905+00:00", "trade", 11.255, 500.0]
["2026-09-15T18:08:15.616982+00:00", "trade", 11.255, 500.0]
["2026-09-15T18:08:16.303414+00:00", "trade", 11.26, 8000.0]
["2026-09-15T18:08:16.304222+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:16.305046+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:16.492039+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:16.492494+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:16.492948+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:16.493399+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:16.493851+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:16.635159+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:16.752408+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:08:17.150477+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.150490+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.150502+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.204084+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.204091+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.204540+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.510414+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.513193+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.513195+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:17.513648+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.513666+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.513688+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.513696+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.513705+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.513713+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.515245+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.519193+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.520063+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:17.565644+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.616729+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.710688+00:00", "trade", 11.255, 1.0]
["2026-09-15T18:08:17.711170+00:00", "trade", 11.255, 1.0]
["2026-09-15T18:08:17.711353+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.711364+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.711400+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.711668+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:17.712123+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.034446+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.034458+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.077844+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.097510+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.097549+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.097725+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.098210+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.485678+00:00", "trade", 11.2504, 3800.0]
["2026-09-15T18:08:18.486143+00:00", "trade", 11.25, 1000.0]
["2026-09-15T18:08:18.486152+00:00", "trade", 11.25, 500.0]
["2026-09-15T18:08:18.486156+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:08:18.486157+00:00", "trade", 11.25, 700.0]
["2026-09-15T18:08:18.486159+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:08:18.486161+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:18.486163+00:00", "trade", 11.25, 60.0]
["2026-09-15T18:08:18.486211+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486216+00:00", "trade", 11.25, 280.0]
["2026-09-15T18:08:18.486216+00:00", "trade", 11.25, 30.0]
["2026-09-15T18:08:18.486218+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486225+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486231+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486238+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486244+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486251+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486259+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486266+00:00", "trade", 11.2567, 51.0]
["2026-09-15T18:08:18.486267+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486273+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:18.486279+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486300+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486301+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486309+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486315+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:08:18.486315+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486321+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486328+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486334+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486341+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486348+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486354+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486361+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486368+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486375+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486383+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486433+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486439+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486454+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486475+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486483+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486486+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:18.486486+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:18.486486+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:08:18.486486+00:00", "trade", 11.25, 263.0]
["2026-09-15T18:08:18.486490+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486495+00:00", "trade", 11.25, 178.0]
["2026-09-15T18:08:18.486495+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:18.486495+00:00", "trade", 11.25, 59.0]
["2026-09-15T18:08:18.486500+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:18.486503+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486510+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486529+00:00", "trade", 11.25, 32.0]
["2026-09-15T18:08:18.486532+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:18.486532+00:00", "trade", 11.25, 400.0]
["2026-09-15T18:08:18.486532+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:18.486532+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.486546+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.486553+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.486568+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.486576+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.486664+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486792+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486801+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486803+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486808+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486823+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486868+00:00", "trade", 11.25, 229.0]
["2026-09-15T18:08:18.486869+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486894+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:18.486898+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.486908+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:18.487000+00:00", "trade", 11.25, 106.0]
["2026-09-15T18:08:18.487001+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487007+00:00", "trade", 11.25, 78.0]
["2026-09-15T18:08:18.487023+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487040+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487119+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487249+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487279+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487332+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487349+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487356+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487374+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487385+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487392+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487399+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487478+00:00", "trade", 11.25, 5.0]
["2026-09-15T18:08:18.487516+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487582+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487710+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.487805+00:00", "trade", 11.25, 10.0]
["2026-09-15T18:08:18.488076+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.488080+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.488387+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.488562+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.489092+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.489393+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.489656+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.489751+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.491176+00:00", "trade", 11.25, 8000.0]
["2026-09-15T18:08:18.521490+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.528970+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.529356+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.529373+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.530087+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.541102+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:08:18.558860+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:08:18.634629+00:00", "trade", 11.245, 800.0]
["2026-09-15T18:08:18.655405+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:08:18.736013+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:18.812728+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:19.524483+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.283103+00:00", "trade", 11.2476, 5.0]
["2026-09-15T18:08:20.391507+00:00", "trade", 11.2631, 7.0]
["2026-09-15T18:08:20.524892+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.525571+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.528147+00:00", "trade", 11.25, 5.0]
["2026-09-15T18:08:20.528633+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.528867+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.528888+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.528907+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.543337+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.679295+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.679620+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.693645+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.694347+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.715495+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.715860+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.830723+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.831153+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.831280+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:20.831401+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:21.094250+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:21.378090+00:00", "trade", 11.2631, 1.0]
["2026-09-15T18:08:22.933563+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:22.933637+00:00", "trade", 11.24, 73.0]
["2026-09-15T18:08:22.933638+00:00", "trade", 11.24, 27.0]
["2026-09-15T18:08:22.933738+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:22.933814+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:22.934161+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:22.934243+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:22.934628+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:22.934949+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:08:22.936136+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:08:22.937085+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:22.937207+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:23.811371+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:24.840056+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:25.259939+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:25.301362+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:25.776103+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:08:27.166193+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:27.167136+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:27.181947+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:27.182034+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:27.195764+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:27.272212+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:08:27.272224+00:00", "trade", 11.245, 96.0]
["2026-09-15T18:08:27.272347+00:00", "trade", 11.245, 4904.0]
["2026-09-15T18:08:27.273360+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:27.471600+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:27.874859+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:08:27.874860+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:08:27.875427+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:27.875476+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:28.193243+00:00", "trade", 11.246, 300.0]
["2026-09-15T18:08:28.270464+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:28.416116+00:00", "trade", 11.3207, 31.0]
["2026-09-15T18:08:28.740509+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:28.740736+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:28.741394+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:28.766773+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:28.767065+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:28.767104+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:28.767834+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:28.768618+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:29.236997+00:00", "trade", 11.2476, 5.0]
["2026-09-15T18:08:29.237012+00:00", "trade", 11.2476, 1.0]
["2026-09-15T18:08:29.851177+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:08:29.851245+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:29.852432+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:30.581853+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:30.582447+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:30.582960+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.141309+00:00", "trade", 11.2613, 3.0]
["2026-09-15T18:08:31.147865+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.148052+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.158770+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.167928+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.168075+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.168177+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.168291+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.168663+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.260970+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.261440+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.279490+00:00", "trade", 11.245, 78.0]
["2026-09-15T18:08:31.280441+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.283318+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:08:31.343252+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.366530+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.487523+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.714002+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.714111+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.757382+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:31.807937+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:32.272070+00:00", "trade", 11.2906, 100.0]
["2026-09-15T18:08:32.617638+00:00", "trade", 11.245, 8000.0]
["2026-09-15T18:08:32.618292+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:32.626592+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:32.626986+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:32.657754+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:33.223970+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:08:33.224534+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:33.224677+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:33.225415+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:33.519710+00:00", "trade", 11.2705, 24.0]
["2026-09-15T18:08:33.738332+00:00", "trade", 11.2623, 62.0]
["2026-09-15T18:08:33.821746+00:00", "trade", 11.245, 8888.0]
["2026-09-15T18:08:33.823332+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:33.925991+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:33.926544+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:33.962371+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.039054+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.039421+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.039968+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.042411+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.094174+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.094746+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.147077+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:08:34.188261+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:08:34.273738+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.273811+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.275355+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.275799+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.405345+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.405783+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.405799+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.405802+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.406532+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.408673+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.465298+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.876970+00:00", "trade", 11.2499, 100.0]
["2026-09-15T18:08:34.886548+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.886875+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.886972+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:34.887343+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.006661+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.007121+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.007560+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.106584+00:00", "trade", 11.25, 3.0]
["2026-09-15T18:08:35.106584+00:00", "trade", 11.25, 6.0]
["2026-09-15T18:08:35.106597+00:00", "trade", 11.25, 400.0]
["2026-09-15T18:08:35.106642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.106811+00:00", "trade", 11.2499, 1491.0]
["2026-09-15T18:08:35.107077+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.107088+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.107234+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:08:35.107243+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:35.107250+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:08:35.107253+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:35.107279+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:08:35.107446+00:00", "trade", 11.2499, 3000.0]
["2026-09-15T18:08:35.107693+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.107817+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.108370+00:00", "trade", 11.2499, 3100.0]
["2026-09-15T18:08:35.184733+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.230325+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:35.239142+00:00", "trade", 11.2416, 5000.0]
["2026-09-15T18:08:35.375357+00:00", "trade", 11.2671, 1.0]
["2026-09-15T18:08:35.375465+00:00", "trade", 11.2671, 145.0]
["2026-09-15T18:08:35.825473+00:00", "trade", 11.245, 1.0]
["2026-09-15T18:08:35.881433+00:00", "trade", 11.2844, 70.0]
["2026-09-15T18:08:36.202578+00:00", "trade", 11.25, 8.0]
["2026-09-15T18:08:36.390046+00:00", "trade", 11.267, 3.0]
["2026-09-15T18:08:36.429604+00:00", "trade", 11.2499, 800.0]
["2026-09-15T18:08:36.763652+00:00", "trade", 11.245, 600.0]
["2026-09-15T18:08:37.092339+00:00", "trade", 11.245, 50.0]
["2026-09-15T18:08:38.084487+00:00", "trade", 11.2499, 3800.0]
["2026-09-15T18:08:38.246512+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:08:38.246521+00:00", "trade", 11.25, 114.0]
["2026-09-15T18:08:38.246588+00:00", "trade", 11.25, 10.0]
["2026-09-15T18:08:38.246590+00:00", "trade", 11.25, 17.0]
["2026-09-15T18:08:38.246591+00:00", "trade", 11.25, 21.0]
["2026-09-15T18:08:38.246593+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:38.246597+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:08:38.246599+00:00", "trade", 11.25, 17.0]
["2026-09-15T18:08:38.246599+00:00", "trade", 11.25, 10.0]
["2026-09-15T18:08:38.246638+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246644+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246651+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246657+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246664+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246670+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246677+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246684+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246690+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246697+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246700+00:00", "trade", 11.25, 13.0]
["2026-09-15T18:08:38.246700+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:08:38.246704+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246730+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246737+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246765+00:00", "trade", 11.25, 35.0]
["2026-09-15T18:08:38.246765+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246774+00:00", "trade", 11.25, 26.0]
["2026-09-15T18:08:38.246778+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:38.246780+00:00", "trade", 11.25, 186.0]
["2026-09-15T18:08:38.246780+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246785+00:00", "trade", 11.25, 39.0]
["2026-09-15T18:08:38.246791+00:00", "trade", 11.25, 14.0]
["2026-09-15T18:08:38.246989+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.246996+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:08:38.247009+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247016+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247031+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247038+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247044+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247050+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:38.247051+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247052+00:00", "trade", 11.25, 1074.0]
["2026-09-15T18:08:38.247053+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247057+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247064+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247071+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247077+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:08:38.247087+00:00", "trade", 11.25, 26.0]
["2026-09-15T18:08:38.247090+00:00", "trade", 11.25, 400.0]
["2026-09-15T18:08:38.247090+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:08:38.247090+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:38.247090+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247100+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247106+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247114+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247127+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247145+00:00", "trade", 11.25, 186.0]
["2026-09-15T18:08:38.247150+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247160+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247167+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247229+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:08:38.247579+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247589+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247642+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.247652+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.248109+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.248612+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.248621+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.248872+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.248891+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.250776+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.250783+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.254327+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.255427+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.255497+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.268316+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.280008+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.342161+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.342477+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.347558+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.510806+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.511266+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.511300+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.511308+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.511858+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.512454+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:08:38.512921+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.513226+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.519812+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.540757+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.551075+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.556609+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.556616+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.557078+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.600476+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.857709+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.865926+00:00", "trade", 11.26, 9500.0]
["2026-09-15T18:08:38.866722+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.866734+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.878102+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.945481+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.945642+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.945649+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.946036+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:38.948299+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.212481+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.419117+00:00", "trade", 11.255, 3800.0]
["2026-09-15T18:08:39.469747+00:00", "trade", 11.2502, 800.0]
["2026-09-15T18:08:39.571108+00:00", "trade", 11.2501, 8000.0]
["2026-09-15T18:08:39.571915+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.572382+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.572515+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.572584+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.572814+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.572936+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.573066+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.573079+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.573309+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.573791+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.575311+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.646893+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.646902+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.817489+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.817590+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.817608+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.817873+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.882740+00:00", "trade", 11.2578, 5.0]
["2026-09-15T18:08:39.883419+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.887791+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:39.888242+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.034611+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.034683+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.115901+00:00", "trade", 11.2501, 600.0]
["2026-09-15T18:08:40.158075+00:00", "trade", 11.255, 600.0]
["2026-09-15T18:08:40.189983+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.203155+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.208180+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.260830+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.261480+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.261498+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.298263+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:40.402383+00:00", "trade", 11.265, 9.0]
["2026-09-15T18:08:41.099016+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.099323+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.099859+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.099979+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.100084+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.224696+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.252469+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.288383+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.289066+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.339843+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.532836+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:41.969706+00:00", "trade", 11.255, 1000.0]
["2026-09-15T18:08:41.970392+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:42.157027+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:42.376338+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:43.015046+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:43.061392+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:43.177512+00:00", "trade", 11.2501, 9000.0]
["2026-09-15T18:08:43.253805+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:43.253833+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:43.280275+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:43.280362+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:43.688499+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:43.688524+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:43.689309+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:44.199103+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:44.323905+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:44.324513+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:44.392987+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:44.417080+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:44.446605+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:44.549674+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:45.585144+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:08:47.229493+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:47.266441+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:47.287254+00:00", "trade", 11.25, 171.0]
["2026-09-15T18:08:47.287571+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:08:47.287694+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:47.287951+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:47.287996+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:47.297975+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:47.429648+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:47.550249+00:00", "trade", 11.2792, 100.0]
["2026-09-15T18:08:47.605638+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:50.099466+00:00", "trade", 11.255, 9500.0]
["2026-09-15T18:08:50.100279+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:50.203548+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:50.930837+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:51.119310+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:51.261793+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:51.754754+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:52.851011+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:52.851022+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:52.851037+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:52.851522+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:52.851840+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:52.851856+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:52.990121+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:53.423178+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:08:53.424421+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:53.623315+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:53.707146+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:53.946729+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:54.708534+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:55.301505+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:55.301531+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:55.338003+00:00", "trade", 11.3133, 40.0]
["2026-09-15T18:08:55.466023+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:55.532853+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:56.413726+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:56.413964+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:56.413988+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:56.414461+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:56.483703+00:00", "trade", 11.255, 25.0]
["2026-09-15T18:08:56.484490+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:57.121269+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:57.251919+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:57.373423+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:57.373887+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:57.373913+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:57.821035+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:08:57.884409+00:00", "trade", 11.3133, 10.0]
["2026-09-15T18:08:58.222868+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:58.323989+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:58.811535+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:59.364957+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:08:59.648333+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.041613+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.042364+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.042374+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.042429+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.044282+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.046911+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.120878+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.182030+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.182068+00:00", "trade", 11.25, 89.0]
["2026-09-15T18:09:00.182491+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.208860+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.900928+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.900929+00:00", "trade", 11.25, 180.0]
["2026-09-15T18:09:00.900930+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:09:00.900948+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:09:00.901627+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.901641+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.901661+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.901669+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.901676+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.902239+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.902914+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.903358+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:00.903366+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:01.003382+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:09:01.003394+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:01.003498+00:00", "trade", 11.255, 2904.0]
["2026-09-15T18:09:01.004083+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:01.004547+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:01.018854+00:00", "trade", 11.255, 96.0]
["2026-09-15T18:09:01.019532+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:01.019873+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:01.127799+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:01.132529+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:01.602083+00:00", "trade", 11.2839, 1.0]
["2026-09-15T18:09:01.604369+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:01.667648+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.308966+00:00", "trade", 11.2505, 200.0]
["2026-09-15T18:09:02.410453+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:09:02.410558+00:00", "trade", 11.25, 400.0]
["2026-09-15T18:09:02.411264+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.411720+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.412239+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.431681+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.520343+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.533226+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.894309+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.937795+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.957545+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.957579+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.957724+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.958531+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.958592+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.962601+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.962908+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.963363+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.964746+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.964812+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.970955+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.973108+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:02.973441+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:03.007156+00:00", "trade", 11.26, 10000.0]
["2026-09-15T18:09:03.007844+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:03.008325+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:03.008484+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:03.173394+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:03.303744+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:03.763574+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:03.764027+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:03.764476+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.198540+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.199145+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:09:04.199595+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.199606+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.202213+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.202903+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.206088+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.206540+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.212370+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.212398+00:00", "trade", 11.25, 26.0]
["2026-09-15T18:09:04.212398+00:00", "trade", 11.25, 35.0]
["2026-09-15T18:09:04.212398+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:09:04.212803+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.213102+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.226817+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.330506+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.359423+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.360088+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.362307+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.390576+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.390603+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.390661+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.390700+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.390711+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.391148+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.391178+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:09:04.391229+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.391597+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.391627+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.391716+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.391729+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.392061+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.393394+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.398485+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.398487+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:09:04.401157+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.487362+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.487851+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:04.897359+00:00", "trade", 11.2607, 1.0]
["2026-09-15T18:09:05.218413+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.376496+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.726586+00:00", "trade", 11.255, 1000.0]
["2026-09-15T18:09:05.727393+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.727925+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.728297+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.728376+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.728409+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.728752+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.730111+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.731777+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:05.801976+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:06.305187+00:00", "trade", 11.255, 25.0]
["2026-09-15T18:09:07.004015+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:07.004469+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:07.099108+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:07.572215+00:00", "trade", 11.2576, 22.0]
["2026-09-15T18:09:07.572229+00:00", "trade", 11.2576, 1.0]
["2026-09-15T18:09:07.631950+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:08.127517+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:08.127969+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:08.369134+00:00", "trade", 11.2599, 1660.0]
["2026-09-15T18:09:08.491541+00:00", "trade", 11.2809, 32.0]
["2026-09-15T18:09:08.657121+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:08.657578+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:08.970195+00:00", "trade", 11.257, 1.0]
["2026-09-15T18:09:09.058140+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:09.627779+00:00", "trade", 11.257, 50.0]
["2026-09-15T18:09:09.628702+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:09.628729+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:09.629184+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:10.699195+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:10.699646+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:10.939813+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:10.940273+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:10.940374+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:11.007113+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:09:11.555024+00:00", "trade", 11.255, 1.0]
["2026-09-15T18:09:15.780870+00:00", "trade", 11.2515, 4.0]
["2026-09-15T18:09:16.235419+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:16.271615+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:16.517717+00:00", "trade", 11.2808, 55.0]
["2026-09-15T18:09:16.778635+00:00", "trade", 11.2781, 4.0]
["2026-09-15T18:09:16.779132+00:00", "trade", 11.2768, 4.0]
["2026-09-15T18:09:16.870123+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:09:16.870586+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:16.870651+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:16.870675+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:16.871646+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:16.872018+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:17.574239+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:09:17.578414+00:00", "trade", 11.255, 900.0]
["2026-09-15T18:09:17.578916+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:17.579124+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:17.579459+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:17.579497+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:17.579963+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:17.584419+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:17.631949+00:00", "trade", 11.255, 1000.0]
["2026-09-15T18:09:18.128770+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:18.167798+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:18.686288+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.018176+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.018869+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.019321+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.034271+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.577999+00:00", "trade", 11.2586, 5.0]
["2026-09-15T18:09:19.649260+00:00", "trade", 11.255, 2500.0]
["2026-09-15T18:09:19.681705+00:00", "trade", 11.26, 4888.0]
["2026-09-15T18:09:19.681968+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:09:19.681977+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:09:19.682030+00:00", "trade", 11.26, 32.0]
["2026-09-15T18:09:19.682151+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:09:19.682186+00:00", "trade", 11.26, 531.0]
["2026-09-15T18:09:19.682348+00:00", "trade", 11.26, 500.0]
["2026-09-15T18:09:19.682674+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:09:19.682708+00:00", "trade", 11.26, 368.0]
["2026-09-15T18:09:19.682713+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.682724+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:09:19.682737+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.683496+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:09:19.683520+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.683607+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.683766+00:00", "trade", 11.2557, 4888.0]
["2026-09-15T18:09:19.683959+00:00", "trade", 11.2557, 32.0]
["2026-09-15T18:09:19.684228+00:00", "trade", 11.2557, 100.0]
["2026-09-15T18:09:19.684315+00:00", "trade", 11.2557, 200.0]
["2026-09-15T18:09:19.684551+00:00", "trade", 11.2557, 200.0]
["2026-09-15T18:09:19.684861+00:00", "trade", 11.2557, 10.0]
["2026-09-15T18:09:19.685258+00:00", "trade", 11.2557, 71.0]
["2026-09-15T18:09:19.685344+00:00", "trade", 11.2557, 100.0]
["2026-09-15T18:09:19.685432+00:00", "trade", 11.26, 71.0]
["2026-09-15T18:09:19.685649+00:00", "trade", 11.2557, 100.0]
["2026-09-15T18:09:19.685890+00:00", "trade", 11.2557, 368.0]
["2026-09-15T18:09:19.686201+00:00", "trade", 11.2557, 200.0]
["2026-09-15T18:09:19.686327+00:00", "trade", 11.2557, 531.0]
["2026-09-15T18:09:19.686635+00:00", "trade", 11.2557, 500.0]
["2026-09-15T18:09:19.686872+00:00", "trade", 11.2557, 10.0]
["2026-09-15T18:09:19.687034+00:00", "trade", 11.2557, 690.0]
["2026-09-15T18:09:19.687719+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.692608+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:19.698062+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:09:19.698086+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:09:19.738610+00:00", "trade", 11.255, 600.0]
["2026-09-15T18:09:19.792394+00:00", "trade", 11.255, 3800.0]
["2026-09-15T18:09:19.805036+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:20.393998+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:20.400168+00:00", "trade", 11.2522, 7.0]
["2026-09-15T18:09:20.441390+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:20.443516+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:20.576744+00:00", "trade", 11.256, 2000.0]
["2026-09-15T18:09:20.621340+00:00", "trade", 11.255, 6000.0]
["2026-09-15T18:09:20.664663+00:00", "trade", 11.255, 20.0]
["2026-09-15T18:09:21.798976+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:22.420142+00:00", "trade", 11.2584, 68.0]
["2026-09-15T18:09:22.648419+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:09:22.793247+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:22.793285+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:22.817439+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:22.817499+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:22.818231+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:22.975157+00:00", "trade", 11.255, 10.0]
["2026-09-15T18:09:22.979648+00:00", "trade", 11.259, 10.0]
["2026-09-15T18:09:23.431211+00:00", "trade", 11.25, 50.0]
["2026-09-15T18:09:23.459393+00:00", "trade", 11.2576, 139.0]
["2026-09-15T18:09:23.505271+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:23.505298+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:23.505758+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:23.505831+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:23.505833+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:23.505920+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:23.506209+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:23.506292+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:23.992955+00:00", "trade", 11.25, 9000.0]
["2026-09-15T18:09:25.118020+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:25.119834+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:25.131038+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:25.138651+00:00", "trade", 11.2523, 1.0]
["2026-09-15T18:09:25.170884+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:25.171252+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:25.459127+00:00", "trade", 11.3082, 800.0]
["2026-09-15T18:09:25.666535+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:25.666561+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.195073+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.195143+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.195770+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.249162+00:00", "trade", 11.255, 400.0]
["2026-09-15T18:09:26.264656+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.595125+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.668621+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.668770+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.670623+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.739358+00:00", "trade", 11.2569, 1.0]
["2026-09-15T18:09:26.858719+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:26.859095+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:27.148095+00:00", "trade", 11.255, 9000.0]
["2026-09-15T18:09:27.148395+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:27.472940+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:27.606939+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:27.610633+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:27.611123+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:27.612365+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.059930+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.060421+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.106147+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.106584+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.237653+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.237954+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.238211+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.286599+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.286953+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.287058+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.395898+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.396460+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.396923+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.549100+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.729760+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:28.787244+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:09:28.787245+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:09:28.787809+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:29.141907+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:09:29.413639+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:29.413955+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:29.484001+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:29.485077+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:29.836642+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:30.400786+00:00", "trade", 11.2528, 4.0]
["2026-09-15T18:09:30.740453+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:30.740478+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:30.740630+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:30.741090+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:30.991688+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:09:31.349733+00:00", "trade", 11.2774, 100.0]
["2026-09-15T18:09:31.725148+00:00", "trade", 11.2788, 100.0]
["2026-09-15T18:09:32.384621+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:32.777056+00:00", "trade", 11.307, 100.0]
["2026-09-15T18:09:33.110630+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:33.503354+00:00", "trade", 11.2566, 8.0]
["2026-09-15T18:09:33.711562+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:33.722086+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:34.006545+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:34.012287+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:34.508395+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:34.508433+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:34.732296+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:34.732572+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:35.566912+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:35.566948+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:36.302971+00:00", "trade", 11.2547, 13.0]
["2026-09-15T18:09:36.400994+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:36.401023+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:36.493713+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:36.494424+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:36.648996+00:00", "trade", 11.2501, 301.0]
["2026-09-15T18:09:37.205872+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:37.206603+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:37.224058+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:37.324721+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:37.634734+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:09:38.254285+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:39.213030+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:39.235183+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:39.932007+00:00", "trade", 11.2773, 1900.0]
["2026-09-15T18:09:40.160547+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:09:40.961807+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:40.961835+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:40.962213+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:40.962643+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:41.359990+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:41.982275+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:41.982303+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:41.990438+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:44.451089+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:09:44.667765+00:00", "trade", 11.255, 412.0]
["2026-09-15T18:09:44.796870+00:00", "trade", 11.2704, 7.0]
["2026-09-15T18:09:45.571476+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:46.074455+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:46.168874+00:00", "trade", 11.2761, 100.0]
["2026-09-15T18:09:46.746657+00:00", "trade", 11.2532, 60.0]
["2026-09-15T18:09:47.026702+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:47.496757+00:00", "trade", 11.257, 6800.0]
["2026-09-15T18:09:47.626846+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:47.628385+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:47.805775+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:48.848447+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:48.863424+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:49.118193+00:00", "trade", 11.2543, 10.0]
["2026-09-15T18:09:49.402664+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:09:49.402677+00:00", "trade", 11.255, 96.0]
["2026-09-15T18:09:49.402804+00:00", "trade", 11.255, 9404.0]
["2026-09-15T18:09:50.663246+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:50.902676+00:00", "trade", 11.2599, 1000.0]
["2026-09-15T18:09:51.074382+00:00", "trade", 11.2545, 300.0]
["2026-09-15T18:09:51.075501+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:51.206435+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:51.301644+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:51.366741+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:51.764005+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:52.053257+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:52.053680+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:52.053721+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:52.197950+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:52.239559+00:00", "trade", 11.2755, 100.0]
["2026-09-15T18:09:52.619633+00:00", "trade", 11.255, 1.0]
["2026-09-15T18:09:53.113635+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120165+00:00", "trade", 11.26, 140.0]
["2026-09-15T18:09:53.120166+00:00", "trade", 11.26, 60.0]
["2026-09-15T18:09:53.120183+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:09:53.120195+00:00", "trade", 11.26, 39.0]
["2026-09-15T18:09:53.120196+00:00", "trade", 11.26, 500.0]
["2026-09-15T18:09:53.120198+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:09:53.120199+00:00", "trade", 11.26, 34.0]
["2026-09-15T18:09:53.120203+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:09:53.120203+00:00", "trade", 11.26, 368.0]
["2026-09-15T18:09:53.120206+00:00", "trade", 11.26, 9.0]
["2026-09-15T18:09:53.120206+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:09:53.120210+00:00", "trade", 11.26, 17.0]
["2026-09-15T18:09:53.120210+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:09:53.120213+00:00", "trade", 11.26, 499.0]
["2026-09-15T18:09:53.120324+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120330+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120357+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120363+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120369+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120376+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120473+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120477+00:00", "trade", 11.26, 4.0]
["2026-09-15T18:09:53.120483+00:00", "trade", 11.26, 23.0]
["2026-09-15T18:09:53.120497+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:09:53.120531+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120539+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120562+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:09:53.120574+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120646+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120689+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:09:53.120705+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120711+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:09:53.120718+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120729+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120736+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120743+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120745+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120750+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120752+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120757+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120763+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120770+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120778+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120784+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120791+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:09:53.120802+00:00", "trade", 11.26, 400.0]
["2026-09-15T18:09:53.120805+00:00", "trade", 11.26, 800.0]
["2026-09-15T18:09:53.120805+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:09:53.120805+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.120805+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.120812+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.120834+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.120866+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.120872+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.120912+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.120947+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:09:53.121036+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121055+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121062+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121069+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121254+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121280+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121288+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121298+00:00", "trade", 11.26, 20.0]
["2026-09-15T18:09:53.121300+00:00", "trade", 11.26, 19.0]
["2026-09-15T18:09:53.121300+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:09:53.121319+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121409+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121438+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121452+00:00", "trade", 11.27, 2.0]
["2026-09-15T18:09:53.121710+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121721+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.121804+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.122372+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.122426+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.123200+00:00", "trade", 11.26, 11.0]
["2026-09-15T18:09:53.124553+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.125826+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.128534+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.130023+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.134458+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.153763+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:09:53.160509+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.202211+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.202581+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.220963+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.221011+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.221341+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:53.369382+00:00", "trade", 11.2546, 6.0]
["2026-09-15T18:09:53.853220+00:00", "trade", 11.265, 2000.0]
["2026-09-15T18:09:54.058165+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:54.116178+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:54.157430+00:00", "trade", 11.265, 3800.0]
["2026-09-15T18:09:54.451381+00:00", "trade", 11.2546, 1.0]
["2026-09-15T18:09:54.483473+00:00", "trade", 11.2602, 6000.0]
["2026-09-15T18:09:54.499007+00:00", "trade", 11.265, 8000.0]
["2026-09-15T18:09:54.875575+00:00", "trade", 11.2602, 600.0]
["2026-09-15T18:09:54.921074+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:09:54.921587+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.013156+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.107347+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.109596+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.109620+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.110234+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.112187+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.112636+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.112940+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.148907+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.193153+00:00", "trade", 11.265, 709.0]
["2026-09-15T18:09:55.333696+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:09:55.339551+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:09:55.594808+00:00", "trade", 11.27, 656.0]
["2026-09-15T18:09:55.794721+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.795452+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.795917+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:55.862755+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:56.060555+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:56.060582+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:56.061649+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:56.191952+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:56.195269+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:09:56.390320+00:00", "trade", 11.27, 9000.0]
["2026-09-15T18:09:56.550713+00:00", "trade", 11.2699, 314.0]
["2026-09-15T18:09:56.598381+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:56.712092+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:57.253295+00:00", "trade", 11.265, 9500.0]
["2026-09-15T18:09:57.253879+00:00", "trade", 11.2672, 64.0]
["2026-09-15T18:09:57.681003+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:57.681337+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:57.681344+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:57.681419+00:00", "trade", 11.27, 7.0]
["2026-09-15T18:09:57.683720+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:57.909859+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:57.909940+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:09:57.910513+00:00", "trade", 11.27, 3.0]
["2026-09-15T18:09:57.910536+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:57.911067+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:57.918149+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:58.042225+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:09:58.746118+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:58.752700+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:58.757757+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:58.881822+00:00", "trade", 11.265, 4100.0]
["2026-09-15T18:09:58.882887+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:09:58.896027+00:00", "trade", 11.27, 1800.0]
["2026-09-15T18:09:58.896707+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:58.897956+00:00", "trade", 11.2661, 1800.0]
["2026-09-15T18:09:58.935903+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:58.936085+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:58.937206+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.059146+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.059634+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.154756+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.340354+00:00", "trade", 11.2559, 3.0]
["2026-09-15T18:09:59.468235+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.608171+00:00", "trade", 11.265, 5000.0]
["2026-09-15T18:09:59.676696+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685620+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:09:59.685622+00:00", "trade", 11.27, 12.0]
["2026-09-15T18:09:59.685623+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:09:59.685641+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685647+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685654+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685661+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685667+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685681+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685688+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685695+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685701+00:00", "trade", 11.27, 18.0]
["2026-09-15T18:09:59.685702+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685706+00:00", "trade", 11.27, 2000.0]
["2026-09-15T18:09:59.685707+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685713+00:00", "trade", 11.27, 1000.0]
["2026-09-15T18:09:59.685730+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685745+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685753+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685759+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685766+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685773+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:09:59.685793+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685801+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685807+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685814+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685829+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685835+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685842+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685855+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685862+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685898+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685919+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685927+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685933+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.685940+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.686002+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.686036+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:09:59.686039+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:09:59.686043+00:00", "trade", 11.27, 352.0]
["2026-09-15T18:09:59.686045+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.686052+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.686058+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.686225+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.686235+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.686318+00:00", "trade", 11.2665, 50.0]
["2026-09-15T18:09:59.686676+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.686686+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.686733+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.687527+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.688567+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.689697+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.690848+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.690971+00:00", "trade", 11.275, 1000.0]
["2026-09-15T18:09:59.691366+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:09:59.692398+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.692405+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.695906+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:09:59.725318+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.017609+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.017631+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.019397+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.099327+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.349944+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.349990+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.391795+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.391911+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.392460+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.445177+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.445780+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.580321+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.580490+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:00.604501+00:00", "trade", 11.275, 194.0]
["2026-09-15T18:10:00.652630+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:01.611208+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.025358+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.025366+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.025785+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.025830+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.026243+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.086753+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.123605+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.533807+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.563220+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.563273+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.659301+00:00", "trade", 11.275, 709.0]
["2026-09-15T18:10:03.685670+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.725812+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.726834+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.738301+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.738381+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:03.785708+00:00", "trade", 11.275, 391.0]
["2026-09-15T18:10:03.940941+00:00", "trade", 11.275, 1.0]
["2026-09-15T18:10:03.998127+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:10:04.232648+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.279787+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.279934+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.279981+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.280171+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.280229+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.280792+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.284864+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.289727+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.318175+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.318631+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:04.387776+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:05.289011+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:10:05.699978+00:00", "trade", 11.2729, 700.0]
["2026-09-15T18:10:05.769058+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:05.769065+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:05.769564+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:05.769592+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:05.769604+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:05.769633+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:05.770031+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:05.778981+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:06.198614+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:06.199551+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:06.199938+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:06.200033+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:06.208540+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:06.247296+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:06.247824+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:06.719856+00:00", "trade", 11.27, 9500.0]
["2026-09-15T18:10:06.800584+00:00", "trade", 11.275, 7000.0]
["2026-09-15T18:10:06.801353+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:06.801398+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.139699+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.216142+00:00", "trade", 11.2768, 1000.0]
["2026-09-15T18:10:07.367169+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.406205+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.406654+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.406780+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.407900+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.444234+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.617252+00:00", "trade", 11.275, 6000.0]
["2026-09-15T18:10:07.643648+00:00", "trade", 11.28, 1000.0]
["2026-09-15T18:10:07.686647+00:00", "trade", 11.2777, 4.0]
["2026-09-15T18:10:07.687041+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.687091+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.687356+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:07.762481+00:00", "trade", 11.3023, 22.0]
["2026-09-15T18:10:08.378355+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:10:08.391306+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.391538+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.481649+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.598139+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:08.598226+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:10:08.598324+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.598359+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.598493+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.598555+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.598585+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.598654+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.598697+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.598731+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.598742+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.599170+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.599314+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.599817+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.599838+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.599854+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.600282+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.600289+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.601226+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.608346+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.682368+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.682813+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.735628+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:08.822226+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:09.326714+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:09.570620+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:09.570791+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:09.571741+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:09.953189+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:09.953239+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:09.954173+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:10.043803+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:10.083158+00:00", "trade", 11.2779, 800.0]
["2026-09-15T18:10:10.762733+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:10.843906+00:00", "trade", 11.302, 49.0]
["2026-09-15T18:10:10.845704+00:00", "trade", 11.2985, 23.0]
["2026-09-15T18:10:10.846406+00:00", "trade", 11.2745, 1.0]
["2026-09-15T18:10:11.529837+00:00", "trade", 11.28, 3800.0]
["2026-09-15T18:10:11.531876+00:00", "trade", 11.2757, 3800.0]
["2026-09-15T18:10:11.532731+00:00", "trade", 11.27, 5200.0]
["2026-09-15T18:10:11.533463+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:11.533953+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:11.727266+00:00", "trade", 11.28, 1500.0]
["2026-09-15T18:10:11.727447+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:10:11.727472+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:10:11.727571+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:10:11.727633+00:00", "trade", 11.28, 590.0]
["2026-09-15T18:10:11.727658+00:00", "trade", 11.28, 79.0]
["2026-09-15T18:10:11.727777+00:00", "trade", 11.28, 621.0]
["2026-09-15T18:10:11.727898+00:00", "trade", 11.28, 600.0]
["2026-09-15T18:10:11.728002+00:00", "trade", 11.28, 200.0]
["2026-09-15T18:10:11.728187+00:00", "trade", 11.28, 10.0]
["2026-09-15T18:10:11.729459+00:00", "trade", 11.2757, 1500.0]
["2026-09-15T18:10:11.729733+00:00", "trade", 11.2757, 100.0]
["2026-09-15T18:10:11.729847+00:00", "trade", 11.28, 10.0]
["2026-09-15T18:10:11.730006+00:00", "trade", 11.2757, 100.0]
["2026-09-15T18:10:11.730139+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:11.730286+00:00", "trade", 11.2757, 100.0]
["2026-09-15T18:10:11.730479+00:00", "trade", 11.2757, 10.0]
["2026-09-15T18:10:11.730590+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:11.730766+00:00", "trade", 11.2757, 79.0]
["2026-09-15T18:10:11.730917+00:00", "trade", 11.2757, 590.0]
["2026-09-15T18:10:11.731329+00:00", "trade", 11.2757, 621.0]
["2026-09-15T18:10:11.731468+00:00", "trade", 11.2757, 600.0]
["2026-09-15T18:10:11.731701+00:00", "trade", 11.2757, 200.0]
["2026-09-15T18:10:11.731980+00:00", "trade", 11.2757, 10.0]
["2026-09-15T18:10:11.732070+00:00", "trade", 11.2757, 90.0]
["2026-09-15T18:10:11.732372+00:00", "trade", 11.2799, 4000.0]
["2026-09-15T18:10:11.810227+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.453245+00:00", "trade", 11.2778, 6000.0]
["2026-09-15T18:10:12.477607+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:10:12.478021+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.478041+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.478122+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.478130+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.478143+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.478499+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.495928+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:12.496231+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:12.496628+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.496641+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:12.496688+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.497150+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.498173+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.501575+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:12.530191+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.571327+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.578126+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.624847+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.627949+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:12.834976+00:00", "trade", 11.275, 1000.0]
["2026-09-15T18:10:13.371450+00:00", "trade", 11.275, 600.0]
["2026-09-15T18:10:13.673107+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:13.777024+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:14.718053+00:00", "trade", 11.275, 9000.0]
["2026-09-15T18:10:14.755545+00:00", "trade", 11.275, 500.0]
["2026-09-15T18:10:15.284475+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:10:15.310808+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.333870+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.509532+00:00", "trade", 11.2723, 200.0]
["2026-09-15T18:10:15.531225+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:15.531523+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:10:15.531533+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:10:15.531788+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.531855+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.531900+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.531915+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.531955+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.531964+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.532068+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.532093+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:15.532130+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.532858+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.578548+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:15.583960+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.633666+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.635360+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.765725+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.767486+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:15.782555+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.043663+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.044667+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.044733+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.046030+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.046063+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.058894+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.166715+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.474723+00:00", "trade", 11.27, 88.0]
["2026-09-15T18:10:16.474733+00:00", "trade", 11.2701, 88.0]
["2026-09-15T18:10:16.474849+00:00", "trade", 11.2701, 712.0]
["2026-09-15T18:10:16.475433+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.475516+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.475529+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.475614+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.519896+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.521161+00:00", "trade", 11.275, 178.0]
["2026-09-15T18:10:16.521842+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.640065+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.640690+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.640697+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.640794+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.640803+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.641057+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.645924+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:16.654152+00:00", "trade", 11.27, 3.0]
["2026-09-15T18:10:16.654153+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:10:16.654155+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:16.654156+00:00", "trade", 11.27, 15.0]
["2026-09-15T18:10:16.654159+00:00", "trade", 11.27, 89.0]
["2026-09-15T18:10:16.654160+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:10:16.654183+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:16.654271+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:16.654455+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654463+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654470+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654476+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654484+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654491+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654499+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654507+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654513+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654520+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654526+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654534+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654541+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:16.654565+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:10:16.654565+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:10:16.654568+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:10:16.654568+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:16.654572+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:10:16.654587+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.654639+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.654646+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.654652+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.654666+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.654674+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.654703+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.654774+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.654815+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:16.654943+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:16.655001+00:00", "trade", 11.27, 48.0]
["2026-09-15T18:10:16.655135+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.655164+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.655685+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:10:16.657446+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.658321+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.658738+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.658759+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.658822+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.658857+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.658914+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.688984+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.799947+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:16.848227+00:00", "trade", 11.265, 6000.0]
["2026-09-15T18:10:17.013738+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:17.254020+00:00", "trade", 11.265, 9500.0]
["2026-09-15T18:10:17.353855+00:00", "trade", 11.2693, 600.0]
["2026-09-15T18:10:17.448814+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:10:17.448816+00:00", "trade", 11.265, 453.0]
["2026-09-15T18:10:17.449510+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:17.449978+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:17.482578+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:18.449580+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:18.487379+00:00", "trade", 11.2603, 1.0]
["2026-09-15T18:10:18.654997+00:00", "trade", 11.2601, 2000.0]
["2026-09-15T18:10:19.166518+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.166525+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.166961+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.167468+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.167499+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.167525+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.167931+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.168871+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.169652+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.171729+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.176519+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.179680+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.181038+00:00", "trade", 11.27, 1000.0]
["2026-09-15T18:10:19.181811+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.182589+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.182738+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.183249+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.184747+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.185118+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.185398+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.185769+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.196457+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.226230+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.227940+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.313917+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:10:19.346990+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.346998+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347005+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347012+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347026+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347041+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347056+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347077+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347081+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:19.347081+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347086+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347094+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347140+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347147+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:10:19.347203+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347555+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347568+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347576+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347597+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347668+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347716+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347730+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347745+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347760+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.347930+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.348339+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.348786+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.349210+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.349226+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.349683+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:19.852981+00:00", "trade", 11.275, 777.0]
["2026-09-15T18:10:19.853756+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:20.043200+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:20.244296+00:00", "trade", 11.2754, 6000.0]
["2026-09-15T18:10:20.409671+00:00", "trade", 11.2667, 8.0]
["2026-09-15T18:10:21.214932+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:21.310545+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:22.555120+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:22.555339+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:22.575486+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:22.577191+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:22.577246+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:22.580866+00:00", "trade", 11.28, 200.0]
["2026-09-15T18:10:22.581250+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:22.581274+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:22.581403+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:22.594090+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:23.394625+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:23.394980+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:23.395079+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:23.423335+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:23.424077+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:23.472547+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:23.472671+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:23.473113+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:24.307283+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:24.354392+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:24.542941+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:24.543228+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:24.675440+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.062335+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.063064+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.197534+00:00", "trade", 11.275, 400.0]
["2026-09-15T18:10:25.197939+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.198197+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.198205+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.202806+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.283508+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.308666+00:00", "trade", 11.2714, 200.0]
["2026-09-15T18:10:25.405147+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.427272+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.471559+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.554958+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.596964+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.783183+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.783422+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:25.783472+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:26.599559+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:26.601087+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:26.601138+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:26.601398+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:26.609786+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:27.481423+00:00", "trade", 11.27, 9500.0]
["2026-09-15T18:10:27.481875+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:27.481907+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:27.482792+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:27.484596+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:27.535546+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:27.536234+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:28.538930+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:28.958207+00:00", "trade", 11.275, 1000.0]
["2026-09-15T18:10:29.209028+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:29.209487+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:29.444378+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:29.444726+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:29.896812+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:30.584821+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:30.584879+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:30.606754+00:00", "trade", 11.279, 2000.0]
["2026-09-15T18:10:31.036745+00:00", "trade", 11.2966, 21.0]
["2026-09-15T18:10:31.435767+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:31.473980+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:32.623264+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:32.877255+00:00", "trade", 11.275, 2000.0]
["2026-09-15T18:10:32.951391+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:33.760457+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:33.760630+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:33.829708+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.017055+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.017653+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.017803+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.018550+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.019410+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.020653+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.325366+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.960768+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.994194+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.994220+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.994227+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.994497+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.994729+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:34.994799+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:35.078520+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:35.095115+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:35.209597+00:00", "trade", 11.2708, 100.0]
["2026-09-15T18:10:35.211494+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:35.211552+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:35.211958+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:35.212466+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:35.276298+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:35.815289+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:35.839094+00:00", "trade", 11.275, 9500.0]
["2026-09-15T18:10:35.960693+00:00", "trade", 11.275, 9000.0]
["2026-09-15T18:10:36.032216+00:00", "trade", 11.275, 50.0]
["2026-09-15T18:10:36.237424+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:36.237449+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:36.237982+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:39.219732+00:00", "trade", 11.2696, 13.0]
["2026-09-15T18:10:40.046650+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:40.402358+00:00", "trade", 11.2652, 3.0]
["2026-09-15T18:10:41.284958+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.284997+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.285293+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.285624+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.286079+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.286925+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.288417+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.374005+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.374736+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.374761+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.409959+00:00", "trade", 11.275, 20.0]
["2026-09-15T18:10:41.459807+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.530884+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:41.530952+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.531294+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.531383+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.531933+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:41.625085+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:42.797779+00:00", "trade", 11.2653, 2.0]
["2026-09-15T18:10:43.081412+00:00", "trade", 11.2708, 2000.0]
["2026-09-15T18:10:43.417491+00:00", "trade", 11.2954, 39.0]
["2026-09-15T18:10:43.862356+00:00", "trade", 11.2658, 1.0]
["2026-09-15T18:10:43.964520+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:43.964547+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:44.450337+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:44.450364+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:44.821071+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:45.041096+00:00", "trade", 11.2698, 100.0]
["2026-09-15T18:10:45.129958+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:45.130422+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:45.141782+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:45.170759+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:45.170839+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:45.171039+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:45.632279+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:45.632808+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:45.850974+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:46.154886+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:10:46.155600+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:46.155649+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:46.156119+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:46.210402+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:46.210873+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:46.211310+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:46.333288+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:10:46.778177+00:00", "trade", 11.2696, 1.0]
["2026-09-15T18:10:47.371733+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:47.401146+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:47.591640+00:00", "trade", 11.2721, 2000.0]
["2026-09-15T18:10:47.692108+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:47.974455+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:48.303263+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:48.303694+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:48.305818+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:48.309062+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:48.322380+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:48.351176+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:48.355488+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:48.387477+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:48.396543+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.112427+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.264235+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:49.264988+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.305048+00:00", "trade", 11.2742, 100.0]
["2026-09-15T18:10:49.305726+00:00", "trade", 11.28, 6700.0]
["2026-09-15T18:10:49.306505+00:00", "trade", 11.2701, 7.0]
["2026-09-15T18:10:49.306520+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.307106+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.307345+00:00", "trade", 11.2701, 1193.0]
["2026-09-15T18:10:49.403468+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.536105+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.616947+00:00", "trade", 11.295, 18.0]
["2026-09-15T18:10:49.620609+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.621076+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.705973+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.816481+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.817048+00:00", "trade", 11.27, 6.0]
["2026-09-15T18:10:49.817110+00:00", "trade", 11.27, 27.0]
["2026-09-15T18:10:49.817382+00:00", "trade", 11.27, 3.0]
["2026-09-15T18:10:49.817384+00:00", "trade", 11.27, 97.0]
["2026-09-15T18:10:49.817393+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.817761+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.817794+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.817805+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.817920+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.818037+00:00", "trade", 11.27, 472.0]
["2026-09-15T18:10:49.818055+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:10:49.818059+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:10:49.818063+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.818066+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:49.818070+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:10:49.818099+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:10:49.818360+00:00", "trade", 11.27, 106.0]
["2026-09-15T18:10:49.818557+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.818772+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.819148+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.819216+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.820646+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:10:49.823281+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:49.854513+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:50.209117+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:50.209128+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:50.209151+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:50.209573+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:50.209608+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:50.210256+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:50.216612+00:00", "trade", 11.28, 59.0]
["2026-09-15T18:10:50.361364+00:00", "trade", 11.2688, 100.0]
["2026-09-15T18:10:50.743531+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:50.780976+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:50.781432+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:51.054732+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:51.055203+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:51.176909+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:51.177366+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:51.192927+00:00", "trade", 11.2687, 1400.0]
["2026-09-15T18:10:51.208148+00:00", "trade", 11.275, 1.0]
["2026-09-15T18:10:51.208215+00:00", "trade", 11.275, 5.0]
["2026-09-15T18:10:51.208894+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:51.215555+00:00", "trade", 11.275, 1.0]
["2026-09-15T18:10:51.219818+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:10:51.221468+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:51.684382+00:00", "trade", 11.275, 6000.0]
["2026-09-15T18:10:51.858648+00:00", "trade", 11.2799, 100.0]
["2026-09-15T18:10:51.859448+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:51.859901+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:52.457724+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:10:52.457724+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:52.458178+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:52.458198+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:52.458688+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:52.517483+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:52.609382+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:53.092521+00:00", "trade", 11.27, 7000.0]
["2026-09-15T18:10:53.094795+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:53.097510+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:53.270808+00:00", "trade", 11.27, 15.0]
["2026-09-15T18:10:53.270814+00:00", "trade", 11.27, 25.0]
["2026-09-15T18:10:53.271509+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:53.271968+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:53.271990+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:53.411492+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:53.412411+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.238343+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.238805+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.238814+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.239272+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.284668+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.285331+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.285884+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.452467+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.462493+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.462506+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.583950+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.733905+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.934194+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.934647+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:54.935085+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.277487+00:00", "trade", 11.2738, 600.0]
["2026-09-15T18:10:55.279213+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.625855+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.625866+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.626106+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.626315+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.626334+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.703335+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.766014+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.766061+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.766098+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.837513+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:55.961637+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:56.907169+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:56.907619+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.103147+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.103611+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.446820+00:00", "trade", 11.2701, 47.0]
["2026-09-15T18:10:57.447586+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.575098+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.575250+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.575846+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.576217+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.576232+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.662889+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.818340+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.818348+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:57.818844+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.010967+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.064659+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.065416+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.219279+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.224712+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.524135+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.524159+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.525067+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.525147+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.531225+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.559041+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.743741+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.748850+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.937744+00:00", "trade", 11.275, 800.0]
["2026-09-15T18:10:58.938545+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:58.938685+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.118356+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.118610+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.121296+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.404303+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.413756+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.418095+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.595029+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.599736+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.705937+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.706409+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.706862+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.715883+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.892974+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:10:59.893524+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.025995+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.026197+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.026681+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.026837+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.028263+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.039119+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:11:00.039119+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.039121+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:11:00.039122+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:11:00.039124+00:00", "trade", 11.27, 64.0]
["2026-09-15T18:11:00.039126+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.039127+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:11:00.039127+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:11:00.039131+00:00", "trade", 11.27, 1800.0]
["2026-09-15T18:11:00.039131+00:00", "trade", 11.27, 2.0]
["2026-09-15T18:11:00.039146+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.039204+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:11:00.039206+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:11:00.039209+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:11:00.039250+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:11:00.039253+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:11:00.039253+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:11:00.039253+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039307+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039322+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039331+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039338+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039346+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039353+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039369+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039376+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039383+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039391+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039399+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039419+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039461+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039484+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039498+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:11:00.039525+00:00", "trade", 11.27, 103.0]
["2026-09-15T18:11:00.039525+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:11:00.039544+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:11:00.039546+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:11:00.039546+00:00", "trade", 11.27, 2.0]
["2026-09-15T18:11:00.039546+00:00", "trade", 11.27, 460.0]
["2026-09-15T18:11:00.040328+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.040378+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.040406+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.040889+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.041062+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.041278+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.041342+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.041562+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.041885+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.042036+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.042156+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.042210+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.042769+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.042888+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.042933+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.042977+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043002+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043029+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043140+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043273+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043286+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043512+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043573+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043590+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043612+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.043715+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.044034+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.044319+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.044379+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.047772+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:11:00.047850+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.071576+00:00", "trade", 11.265, 700.0]
["2026-09-15T18:11:00.073287+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.073627+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.109120+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.129410+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.154121+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.360918+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.481876+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.481928+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.482144+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.482439+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.585220+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.590105+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.590216+00:00", "trade", 11.27, 69.0]
["2026-09-15T18:11:00.590309+00:00", "trade", 11.27, 20.0]
["2026-09-15T18:11:00.590385+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.590546+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.590643+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.590666+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.590674+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.590689+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.590737+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.590910+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.591050+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.591964+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.593214+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:11:00.637992+00:00", "trade", 11.265, 900.0]
["2026-09-15T18:11:00.639179+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.658710+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.664513+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.665888+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:11:00.737940+00:00", "trade", 11.265, 900.0]
["2026-09-15T18:11:00.738718+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.739303+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.765653+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.912883+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:00.913345+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:01.086407+00:00", "trade", 11.267, 149.0]
["2026-09-15T18:11:01.091698+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:01.489107+00:00", "trade", 11.265, 800.0]
["2026-09-15T18:11:01.527827+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:02.504023+00:00", "trade", 11.268, 90.0]
["2026-09-15T18:11:02.508862+00:00", "trade", 11.2673, 80.0]
["2026-09-15T18:11:02.594366+00:00", "trade", 11.265, 600.0]
["2026-09-15T18:11:02.721816+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:03.033112+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:05.335013+00:00", "trade", 11.265, 5.0]
["2026-09-15T18:11:05.335088+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:05.518291+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:05.655479+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:05.655496+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:05.753070+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:05.774551+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:06.105923+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:07.764801+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:11:07.765595+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:07.766528+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:07.766559+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:07.766635+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:07.837624+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:07.839011+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:07.844464+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:08.098137+00:00", "trade", 11.2731, 200.0]
["2026-09-15T18:11:09.440779+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.440840+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.441308+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.441766+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.444943+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.444999+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.445378+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.445722+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.472719+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.473208+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.473385+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.479601+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.479652+00:00", "trade", 11.26, 50.0]
["2026-09-15T18:11:09.479853+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.480079+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.480102+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.480111+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.481077+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.486254+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.487699+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.487854+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.488130+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.489608+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.524839+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.525643+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.526499+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.601808+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:09.816496+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:11:09.963643+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:10.070663+00:00", "trade", 11.2602, 100.0]
["2026-09-15T18:11:10.158721+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:10.158833+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:10.159562+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:10.651537+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:10.719674+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:10.863984+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:11:10.864648+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:11.007360+00:00", "trade", 11.2674, 1.0]
["2026-09-15T18:11:11.459028+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:11.631435+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:12.103360+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:12.204991+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.111022+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:11:13.111031+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:13.111035+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.111170+00:00", "trade", 11.265, 5500.0]
["2026-09-15T18:11:13.111764+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.111847+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.112171+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.226486+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.758162+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.758188+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.758290+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.758450+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.758747+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.758759+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.890978+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:13.891435+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.891451+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.891464+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:13.946625+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:14.030208+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:14.133715+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:11:14.192728+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:14.193195+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:14.934148+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:14.934603+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:15.124657+00:00", "trade", 11.265, 1500.0]
["2026-09-15T18:11:15.125445+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:15.982780+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:11:16.034446+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:16.034909+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:16.107907+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:16.142582+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:16.197405+00:00", "trade", 11.2923, 10.0]
["2026-09-15T18:11:16.893732+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:16.899503+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.063538+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.064491+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.064497+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.065556+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.065581+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.066130+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.066428+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.382347+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.415320+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:17.843136+00:00", "trade", 11.265, 7400.0]
["2026-09-15T18:11:17.844612+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:18.756246+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:18.756247+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:18.756753+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:18.756769+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:18.756782+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:18.756790+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:18.758463+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:18.760635+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:18.828157+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:18.828617+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:19.149404+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:19.150026+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:20.418399+00:00", "trade", 11.2716, 7.0]
["2026-09-15T18:11:20.487867+00:00", "trade", 11.2719, 4.0]
["2026-09-15T18:11:21.146807+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:21.147277+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:21.147289+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:21.459186+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:21.622399+00:00", "trade", 11.2685, 10.0]
["2026-09-15T18:11:23.459388+00:00", "trade", 11.2685, 384.0]
["2026-09-15T18:11:23.543778+00:00", "trade", 11.2631, 15.0]
["2026-09-15T18:11:24.381082+00:00", "trade", 11.265, 250.0]
["2026-09-15T18:11:24.455614+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:24.472245+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:11:24.504067+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:24.504598+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:24.507840+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:24.508977+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:24.509434+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:24.752590+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:25.008523+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:26.218093+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:26.737638+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:26.758583+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:26.779552+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:11:26.893976+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:26.894435+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:27.652342+00:00", "trade", 11.265, 6.0]
["2026-09-15T18:11:27.816037+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:28.591230+00:00", "trade", 11.2666, 5.0]
["2026-09-15T18:11:28.601702+00:00", "trade", 11.2666, 100.0]
["2026-09-15T18:11:28.603479+00:00", "trade", 11.2666, 2700.0]
["2026-09-15T18:11:28.675648+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:29.649306+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:30.743308+00:00", "trade", 11.2909, 34.0]
["2026-09-15T18:11:30.948121+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:30.948583+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.480476+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.480639+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.480724+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.480955+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.485915+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.486368+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.863568+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.863581+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.863591+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:31.894076+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.093356+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.093806+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.124778+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.124938+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.125388+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.786780+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.786833+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.995834+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.995925+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:32.996417+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:33.032293+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:33.460888+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:33.461346+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:33.599771+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:33.600237+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:33.925850+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:33.961389+00:00", "trade", 11.265, 6000.0]
["2026-09-15T18:11:34.139083+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:34.139111+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:34.139857+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:34.140256+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:34.321762+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:11:34.335128+00:00", "trade", 11.265, 98.0]
["2026-09-15T18:11:34.335496+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:11:34.994920+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:35.510716+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:35.510777+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:35.512644+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:35.513062+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:35.513516+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:35.562552+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:35.629973+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:11:35.680344+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:35.848304+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:35.995247+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.154517+00:00", "trade", 11.267, 100.0]
["2026-09-15T18:11:36.193015+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.200132+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.226051+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:11:36.226056+00:00", "trade", 11.27, 30.0]
["2026-09-15T18:11:36.226328+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:11:36.226391+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.226454+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.226557+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.234891+00:00", "trade", 11.267, 4000.0]
["2026-09-15T18:11:36.246001+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.246010+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.292250+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.292714+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.292751+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.298384+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:11:36.303363+00:00", "trade", 11.2694, 1.0]
["2026-09-15T18:11:36.472856+00:00", "trade", 11.2691, 7400.0]
["2026-09-15T18:11:36.526966+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.527494+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.623239+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.893804+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.893882+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:36.893902+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:37.232049+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:37.232542+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:37.360397+00:00", "trade", 11.2664, 100.0]
["2026-09-15T18:11:37.692265+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:37.692725+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:37.888322+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:38.454128+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:40.731925+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:41.939040+00:00", "trade", 11.2692, 13.0]
["2026-09-15T18:11:41.939864+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:42.701484+00:00", "trade", 11.2636, 100.0]
["2026-09-15T18:11:43.654227+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:43.654239+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:43.654741+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:43.654754+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:43.766481+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:43.945644+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.036440+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.036447+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.036851+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.056540+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.056711+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.057148+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.095875+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:11:44.172071+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.173420+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.174535+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.214937+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:44.542699+00:00", "trade", 11.2678, 1.0]
["2026-09-15T18:11:45.301293+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:11:45.301397+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.301567+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.301749+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.302250+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.421475+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.557975+00:00", "trade", 11.2877, 1.0]
["2026-09-15T18:11:45.562304+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:11:45.562681+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.562691+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.615270+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.615532+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.890544+00:00", "trade", 11.2667, 1.0]
["2026-09-15T18:11:45.891285+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.891292+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.931063+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:45.931457+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.112644+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:11:46.113423+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.280933+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:11:46.281868+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.281921+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.282275+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.286934+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.412530+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.682229+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.682491+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.682951+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.687806+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.707096+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:46.799423+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.010404+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.077408+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.497367+00:00", "trade", 11.2697, 144.0]
["2026-09-15T18:11:48.498175+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.733563+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.868029+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.910912+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.911164+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.911623+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.911669+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.911698+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.911718+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:48.912162+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:49.173599+00:00", "trade", 11.2614, 1.0]
["2026-09-15T18:11:49.174479+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:49.310499+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:49.400838+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:49.835726+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:49.835739+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:49.836201+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:50.086241+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:50.086418+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:50.086733+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:50.324728+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:50.325480+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:50.801545+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:11:50.801572+00:00", "trade", 11.265, 96.0]
["2026-09-15T18:11:50.801662+00:00", "trade", 11.265, 4.0]
["2026-09-15T18:11:50.802243+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:50.802253+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:50.810598+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:11:52.247799+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:52.248673+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:52.249129+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:52.454290+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:52.454766+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:52.909136+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:52.909589+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:52.963849+00:00", "trade", 11.26, 23.0]
["2026-09-15T18:11:52.963850+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:52.964321+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:53.120492+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:53.121028+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:53.199605+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:53.931254+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:11:53.931257+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:53.931737+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:53.932087+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:54.027667+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:54.220836+00:00", "trade", 11.2643, 500.0]
["2026-09-15T18:11:54.222860+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:54.917045+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:54.917510+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:55.598609+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:57.336744+00:00", "trade", 11.265, 3.0]
["2026-09-15T18:11:57.508778+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:57.508789+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:57.625754+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:59.211275+00:00", "trade", 11.26, 77.0]
["2026-09-15T18:11:59.211292+00:00", "trade", 11.26, 23.0]
["2026-09-15T18:11:59.211294+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:59.211860+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:59.211868+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:59.211876+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:59.211884+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:59.212119+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:59.212309+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:59.212643+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:11:59.212693+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:00.816599+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:01.018736+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:01.605365+00:00", "trade", 11.2717, 1.0]
["2026-09-15T18:12:01.735310+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:01.811790+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:02.688052+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:02.688120+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:02.688199+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:02.688207+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.077066+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.244637+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.248044+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.248053+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.250154+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.250601+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.791743+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.792004+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.792065+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.792114+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.794165+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.795173+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:03.960301+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.033685+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:12:04.033685+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.034146+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.034184+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.034192+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.034201+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.034551+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.034664+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.034796+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.145784+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.146286+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.151846+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.209120+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.307842+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:04.999818+00:00", "trade", 11.2642, 200.0]
["2026-09-15T18:12:05.001675+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:05.124407+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:05.124513+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:05.450659+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:05.540097+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:05.554488+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:05.884994+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:05.885055+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:05.937532+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:12:05.965611+00:00", "trade", 11.265, 76.0]
["2026-09-15T18:12:05.965613+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:12:05.965614+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:05.965869+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:05.966395+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.033107+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:12:06.074910+00:00", "trade", 11.265, 800.0]
["2026-09-15T18:12:06.075717+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.090438+00:00", "trade", 11.265, 170.0]
["2026-09-15T18:12:06.090521+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.099349+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.099354+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.099494+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.099994+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.109723+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.188049+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.215149+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.215260+00:00", "trade", 11.27, 50.0]
["2026-09-15T18:12:06.215703+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.215715+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.215741+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.215754+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.215798+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.216242+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.216268+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.216751+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.217390+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.217655+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.223085+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.360712+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.360824+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.361302+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.369726+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.428454+00:00", "trade", 11.265, 150.0]
["2026-09-15T18:12:06.620628+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.620939+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.621351+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.666525+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.876485+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:12:06.880679+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.880724+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.880956+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.881163+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:06.886644+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:06.929032+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:07.138646+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.139125+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.140832+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.140986+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:07.174418+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:07.212591+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.250172+00:00", "trade", 11.2692, 6000.0]
["2026-09-15T18:12:07.253986+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.264227+00:00", "trade", 11.269, 5.0]
["2026-09-15T18:12:07.274480+00:00", "trade", 11.265, 5.0]
["2026-09-15T18:12:07.395899+00:00", "trade", 11.265, 10.0]
["2026-09-15T18:12:07.395899+00:00", "trade", 11.265, 56.0]
["2026-09-15T18:12:07.399553+00:00", "trade", 11.27, 2100.0]
["2026-09-15T18:12:07.399794+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:12:07.399911+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:12:07.399938+00:00", "trade", 11.27, 1200.0]
["2026-09-15T18:12:07.399975+00:00", "trade", 11.27, 284.0]
["2026-09-15T18:12:07.400143+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:12:07.400251+00:00", "trade", 11.27, 843.0]
["2026-09-15T18:12:07.400399+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:12:07.400495+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.400536+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.400544+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:12:07.400635+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.400744+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.400758+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.400769+00:00", "trade", 11.27, 189.0]
["2026-09-15T18:12:07.400853+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.400873+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:07.401362+00:00", "trade", 11.2661, 2100.0]
["2026-09-15T18:12:07.401633+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.401713+00:00", "trade", 11.2661, 200.0]
["2026-09-15T18:12:07.401986+00:00", "trade", 11.2661, 96.0]
["2026-09-15T18:12:07.402248+00:00", "trade", 11.2661, 11.0]
["2026-09-15T18:12:07.402998+00:00", "trade", 11.2661, 200.0]
["2026-09-15T18:12:07.403300+00:00", "trade", 11.2661, 1200.0]
["2026-09-15T18:12:07.403695+00:00", "trade", 11.2661, 284.0]
["2026-09-15T18:12:07.403870+00:00", "trade", 11.2661, 200.0]
["2026-09-15T18:12:07.404160+00:00", "trade", 11.2661, 843.0]
["2026-09-15T18:12:07.404498+00:00", "trade", 11.2661, 200.0]
["2026-09-15T18:12:07.404803+00:00", "trade", 11.2661, 11.0]
["2026-09-15T18:12:07.405004+00:00", "trade", 11.2661, 189.0]
["2026-09-15T18:12:07.410969+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:07.413879+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:12:07.422753+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:12:07.512619+00:00", "trade", 11.265, 1.0]
["2026-09-15T18:12:07.583684+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.583704+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.620162+00:00", "trade", 11.2629, 1.0]
["2026-09-15T18:12:07.620940+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.660779+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.660862+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:07.661373+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.671122+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.671171+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.671437+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.671612+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.672632+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.732512+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.738679+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.761273+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:07.920957+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:07.971730+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.001053+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.135819+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.181272+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:08.238273+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.238289+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.238315+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.238848+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.310090+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.440416+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:08.440657+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.701250+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:08.701630+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.701737+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:08.961160+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:09.221176+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:09.221653+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:09.273537+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:09.273765+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:09.391154+00:00", "trade", 11.265, 700.0]
["2026-09-15T18:12:09.404143+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:12:09.404342+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:12:09.404518+00:00", "trade", 11.27, 1743.0]
["2026-09-15T18:12:09.404665+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:12:09.404950+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:12:09.406286+00:00", "trade", 11.2661, 300.0]
["2026-09-15T18:12:09.406522+00:00", "trade", 11.2661, 300.0]
["2026-09-15T18:12:09.406730+00:00", "trade", 11.2661, 1857.0]
["2026-09-15T18:12:09.406864+00:00", "trade", 11.2661, 400.0]
["2026-09-15T18:12:09.407107+00:00", "trade", 11.2661, 1743.0]
["2026-09-15T18:12:09.407362+00:00", "trade", 11.2661, 400.0]
["2026-09-15T18:12:09.407689+00:00", "trade", 11.2661, 300.0]
["2026-09-15T18:12:09.409181+00:00", "trade", 11.27, 1000.0]
["2026-09-15T18:12:09.410429+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.410431+00:00", "trade", 11.27, 900.0]
["2026-09-15T18:12:09.410432+00:00", "trade", 11.27, 12.0]
["2026-09-15T18:12:09.410434+00:00", "trade", 11.27, 26.0]
["2026-09-15T18:12:09.410437+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.410474+00:00", "trade", 11.27, 1000.0]
["2026-09-15T18:12:09.410708+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:09.410710+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.410710+00:00", "trade", 11.27, 23.0]
["2026-09-15T18:12:09.410715+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:12:09.410715+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:09.410717+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.410719+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.410722+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:09.410808+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:09.410845+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:09.410868+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410876+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410885+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410898+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410905+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410912+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410919+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410933+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410948+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410954+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410961+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410967+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.410991+00:00", "trade", 11.27, 3.0]
["2026-09-15T18:12:09.410994+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:12:09.411006+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:12:09.411032+00:00", "trade", 11.27, 892.0]
["2026-09-15T18:12:09.411036+00:00", "trade", 11.27, 140.0]
["2026-09-15T18:12:09.411036+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.411036+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:12:09.411038+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.411043+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.411045+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:12:09.411045+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411047+00:00", "trade", 11.27, 303.0]
["2026-09-15T18:12:09.411047+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.411049+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.411050+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411051+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:12:09.411163+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411190+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411205+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411224+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411248+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411275+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411292+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411381+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411517+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411548+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411562+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411574+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411774+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411830+00:00", "trade", 11.28, 3.0]
["2026-09-15T18:12:09.411831+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411877+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.411975+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.412179+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.412303+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.412618+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.412624+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.415812+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.420110+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:12:09.426062+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:12:09.426083+00:00", "trade", 11.27, 1857.0]
["2026-09-15T18:12:09.472839+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.475491+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.475498+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.475854+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.475868+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.475933+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.476076+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.476582+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.476626+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.477026+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.477752+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.478213+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.478237+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.480206+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.480213+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.615568+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.896897+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.897050+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.899078+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.950477+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:09.976543+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.174860+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.267876+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.269862+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.425129+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.425860+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.426941+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.451413+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.625415+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.625427+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.653842+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.653850+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.798032+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.798223+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.799351+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:10.799855+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.062512+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.062522+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.070189+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.071080+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.105281+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.105543+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.106722+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.116728+00:00", "trade", 11.2833, 100.0]
["2026-09-15T18:12:11.170922+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.171366+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.171372+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.171684+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.173159+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.221183+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.221195+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.221247+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.221676+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.222416+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.430241+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.748767+00:00", "trade", 11.2703, 6000.0]
["2026-09-15T18:12:11.874712+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.875187+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.875229+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.875693+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:11.875713+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:12.074216+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:12.074783+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:12:12.074846+00:00", "trade", 11.27, 39.0]
["2026-09-15T18:12:12.075119+00:00", "trade", 11.27, 30.0]
["2026-09-15T18:12:12.075136+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:12.075165+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:12.075303+00:00", "trade", 11.27, 16.0]
["2026-09-15T18:12:12.075303+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:12.075305+00:00", "trade", 11.27, 290.0]
["2026-09-15T18:12:12.075307+00:00", "trade", 11.27, 94.0]
["2026-09-15T18:12:12.075310+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:12:12.075317+00:00", "quote", 11.26, 11.28]
["2026-09-15T18:12:12.075327+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:12:12.075337+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:12:12.075339+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:12:12.075358+00:00", "quote", 11.26, 11.28]
["2026-09-15T18:12:12.075365+00:00", "quote", 11.26, 11.28]
["2026-09-15T18:12:12.075366+00:00", "trade", 11.27, 99.0]
["2026-09-15T18:12:12.075379+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075386+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075392+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075399+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075412+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075612+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075716+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075720+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:12:12.075780+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075871+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075909+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075917+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075959+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075966+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075973+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075981+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.075988+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.076121+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.076140+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.076577+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.077133+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.077551+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.083813+00:00", "trade", 11.2699, 19.0]
["2026-09-15T18:12:12.097395+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.107638+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.254421+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.254499+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.395692+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:12.395692+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:12.638924+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:12.873072+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:13.435602+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:13.436007+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:13.436483+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:13.437530+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:13.588964+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:14.483905+00:00", "trade", 11.2828, 500.0]
["2026-09-15T18:12:14.513248+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:14.514493+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:14.541588+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:15.698372+00:00", "trade", 11.265, 40.0]
["2026-09-15T18:12:15.698854+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:16.194425+00:00", "trade", 11.2672, 400.0]
["2026-09-15T18:12:16.517983+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:16.521985+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:16.657392+00:00", "trade", 11.2695, 8.0]
["2026-09-15T18:12:18.400410+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:12:18.966695+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:12:19.367470+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:19.416769+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:19.417606+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:20.427112+00:00", "trade", 11.2677, 10.0]
["2026-09-15T18:12:20.866052+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:12:20.868963+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:21.535785+00:00", "trade", 11.2673, 59.0]
["2026-09-15T18:12:22.081411+00:00", "trade", 11.2698, 139.0]
["2026-09-15T18:12:22.821418+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:12:22.822908+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:22.824929+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:23.269899+00:00", "trade", 11.2636, 100.0]
["2026-09-15T18:12:23.361908+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:23.362264+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:23.362414+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:23.363011+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:23.364433+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:23.365364+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:23.368987+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:23.439471+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:24.079176+00:00", "trade", 11.265, 5.0]
["2026-09-15T18:12:24.388880+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:12:25.111665+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:25.374487+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:25.480581+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:25.656049+00:00", "trade", 11.2664, 1.0]
["2026-09-15T18:12:25.819662+00:00", "trade", 11.2677, 1.0]
["2026-09-15T18:12:26.280015+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:26.280283+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:26.281101+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:26.474673+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:26.772559+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.045790+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:27.046602+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.154101+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.424942+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.425012+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.425039+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.425401+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.425480+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.425921+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.430551+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.430560+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.431472+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.482374+00:00", "trade", 11.2698, 1.0]
["2026-09-15T18:12:27.532669+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.533109+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:27.977955+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:28.010007+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:28.082474+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:28.632609+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:29.188524+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:29.189009+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:29.265958+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:29.453216+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:29.453223+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.008383+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.020098+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.028224+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.147820+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.148079+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.209148+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.311089+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.319966+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.420882+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.553025+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.553476+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.641367+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.654033+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.655514+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.655570+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.656039+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.764771+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.821426+00:00", "trade", 11.2824, 100.0]
["2026-09-15T18:12:30.822223+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:30.822667+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:31.161579+00:00", "trade", 11.2641, 11.0]
["2026-09-15T18:12:31.488351+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:31.492784+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:31.492800+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:31.533915+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:31.570332+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:31.959622+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:31.959910+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:31.960360+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:31.960443+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:31.960815+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.660492+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.660518+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.660543+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.660815+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.660883+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.660944+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.660956+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.661316+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.693249+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:34.740785+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:35.030069+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:35.030183+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:35.030294+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:35.415511+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:35.658730+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:35.774631+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:35.930509+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:37.239111+00:00", "trade", 11.2819, 110.0]
["2026-09-15T18:12:38.628219+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:38.628521+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:38.629049+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:38.629496+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:38.687533+00:00", "trade", 11.2605, 10.0]
["2026-09-15T18:12:38.722414+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:38.800960+00:00", "trade", 11.265, 20.0]
["2026-09-15T18:12:38.801387+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:38.801406+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:38.801465+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:38.801684+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:38.801871+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:39.349755+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:39.350003+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:39.350228+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:39.350504+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:39.717763+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:39.961883+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:39.961917+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:39.962018+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:40.021482+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:40.021789+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:40.030982+00:00", "trade", 11.265, 31.0]
["2026-09-15T18:12:40.034122+00:00", "trade", 11.265, 30.0]
["2026-09-15T18:12:40.072431+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:41.643285+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:41.648165+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:41.854795+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:42.439677+00:00", "trade", 11.26, 18.0]
["2026-09-15T18:12:42.892085+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:42.892253+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:42.892571+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:42.892694+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:42.894478+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:42.912234+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:42.914188+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:42.914198+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:43.151539+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:43.654562+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:43.654674+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:43.654700+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:43.654846+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:43.655145+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:43.655161+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:44.298646+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:44.299093+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:45.936834+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:12:46.519657+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:46.520113+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:46.676142+00:00", "trade", 11.2814, 65.0]
["2026-09-15T18:12:47.045449+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:47.045757+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:47.045901+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:47.267656+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:47.267865+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:48.118827+00:00", "trade", 11.2681, 1.0]
["2026-09-15T18:12:48.258471+00:00", "trade", 11.2681, 14.0]
["2026-09-15T18:12:49.152595+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:49.153071+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:49.153915+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:49.155284+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:49.155728+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:49.775347+00:00", "trade", 11.265, 1.0]
["2026-09-15T18:12:49.799607+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:50.507578+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:51.617610+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:52.417956+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:52.417976+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:52.417992+00:00", "trade", 11.27, 54.0]
["2026-09-15T18:12:52.417996+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:52.418157+00:00", "trade", 11.27, 25.0]
["2026-09-15T18:12:52.420462+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:52.429094+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:12:52.430175+00:00", "trade", 11.265, 805.0]
["2026-09-15T18:12:52.430198+00:00", "trade", 11.265, 805.0]
["2026-09-15T18:12:52.430910+00:00", "trade", 11.27, 42.0]
["2026-09-15T18:12:53.032855+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:53.093367+00:00", "trade", 11.2672, 1.0]
["2026-09-15T18:12:53.094152+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:53.632051+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:53.736495+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:53.838747+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:54.238859+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:54.271367+00:00", "trade", 11.2672, 140.0]
["2026-09-15T18:12:54.321801+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:12:56.162421+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:12:57.356451+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:12:57.901821+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:57.902284+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:59.192340+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:12:59.793774+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:00.314947+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:00.315404+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:00.380151+00:00", "trade", 11.2631, 198.0]
["2026-09-15T18:13:00.507024+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:00.507543+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:01.333636+00:00", "trade", 11.265, 300.0]
["2026-09-15T18:13:01.857164+00:00", "trade", 11.2808, 100.0]
["2026-09-15T18:13:02.659239+00:00", "trade", 11.265, 40.0]
["2026-09-15T18:13:02.681755+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:03.854211+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:03.854656+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:03.855106+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:07.420133+00:00", "trade", 11.2654, 54.0]
["2026-09-15T18:13:07.667723+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:07.668191+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:07.844221+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488248+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:13:08.488249+00:00", "trade", 11.265, 900.0]
["2026-09-15T18:13:08.488340+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488348+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488355+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488363+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488369+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488377+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488378+00:00", "trade", 11.26, 30.0]
["2026-09-15T18:13:08.488384+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488474+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488771+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488778+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488816+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488846+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488909+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.488965+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.489063+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.489278+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.490105+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.490532+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.490777+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.491244+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.491700+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.499033+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.587137+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.587451+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.587488+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.605792+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.606229+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.635485+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.710573+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.739641+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.739648+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.769466+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.769511+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.784741+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.785414+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.871956+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.946718+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:08.946999+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:09.199499+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:09.274119+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:09.274582+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:09.454071+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:09.785979+00:00", "trade", 11.2605, 480.0]
["2026-09-15T18:13:09.786680+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:09.836388+00:00", "trade", 11.26, 22.0]
["2026-09-15T18:13:09.836399+00:00", "trade", 11.26, 78.0]
["2026-09-15T18:13:09.843737+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:13:09.849691+00:00", "trade", 11.26, 11.0]
["2026-09-15T18:13:10.116871+00:00", "trade", 11.262, 14.0]
["2026-09-15T18:13:10.459345+00:00", "trade", 11.2632, 100.0]
["2026-09-15T18:13:10.713129+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:10.713146+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:10.713618+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:10.714948+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:11.113795+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:11.170401+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:11.170427+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:11.600222+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:11.728312+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:11.728331+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:11.728340+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:11.729287+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:12.227147+00:00", "trade", 11.2789, 100.0]
["2026-09-15T18:13:13.579263+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:13.579288+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:13.595034+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:13.595095+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:14.411050+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:14.411187+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:14.428414+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:14.428434+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:14.847606+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:14.847661+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:14.932767+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:13:15.027688+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:15.028758+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:15.031800+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:15.579527+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:16.939984+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:16.940546+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:17.356579+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:17.865806+00:00", "trade", 11.2788, 100.0]
["2026-09-15T18:13:18.073953+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:13:18.073953+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.074413+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.074438+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.074452+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.074463+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.160631+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.161096+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.161108+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.377154+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.377301+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:18.726325+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:19.067921+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:19.256525+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:19.756374+00:00", "trade", 11.2674, 1.0]
["2026-09-15T18:13:19.865505+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:19.882230+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:19.928070+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:19.928082+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:19.928550+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:20.012117+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:20.045869+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:20.045914+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:20.098147+00:00", "trade", 11.2786, 100.0]
["2026-09-15T18:13:20.211574+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:20.219783+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:20.435804+00:00", "trade", 11.2646, 10.0]
["2026-09-15T18:13:20.983689+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:20.984515+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.017803+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.017810+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.049303+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:13:21.061768+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.069095+00:00", "trade", 11.265, 83.0]
["2026-09-15T18:13:21.069270+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:13:21.069761+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.070040+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.077313+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.138786+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:13:21.139555+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.244691+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.251795+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.252230+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.252593+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.252687+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.330024+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:13:21.330766+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:13:21.381643+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.382837+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.415213+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.592202+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.622407+00:00", "trade", 11.2674, 9.0]
["2026-09-15T18:13:21.732980+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:21.734534+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:13:21.735146+00:00", "trade", 11.2604, 104.0]
["2026-09-15T18:13:21.821168+00:00", "trade", 11.2674, 3.0]
["2026-09-15T18:13:22.132043+00:00", "trade", 11.27, 69.0]
["2026-09-15T18:13:22.132400+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:22.132422+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:22.132502+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:22.132972+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:23.011066+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:13:23.851786+00:00", "trade", 11.2699, 1.0]
["2026-09-15T18:13:25.238367+00:00", "trade", 11.2783, 53.0]
["2026-09-15T18:13:26.056186+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:26.213146+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:26.748070+00:00", "trade", 11.2676, 1.0]
["2026-09-15T18:13:27.275421+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:27.336827+00:00", "trade", 11.2783, 100.0]
["2026-09-15T18:13:27.337608+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:29.530367+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:30.782718+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:31.997005+00:00", "trade", 11.265, 8000.0]
["2026-09-15T18:13:32.518083+00:00", "trade", 11.2691, 13.0]
["2026-09-15T18:13:32.859354+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:32.859465+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:32.859726+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:33.013514+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:33.636319+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:13:34.946283+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:34.955566+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:34.963556+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:34.966376+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:35.035238+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:35.035727+00:00", "trade", 11.27, 1200.0]
["2026-09-15T18:13:35.035728+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:13:35.035730+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:13:35.035731+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:13:35.035735+00:00", "trade", 11.27, 2500.0]
["2026-09-15T18:13:35.035735+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.035736+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:35.035761+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.035813+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.035817+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.035818+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:13:35.035820+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.035826+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.035835+00:00", "trade", 11.27, 392.0]
["2026-09-15T18:13:35.035931+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:35.035938+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:35.035960+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:35.035993+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:35.036084+00:00", "trade", 11.27, 60.0]
["2026-09-15T18:13:35.036103+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036112+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036119+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036127+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036137+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036144+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036152+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036160+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036167+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036169+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.036174+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.036174+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:13:35.036174+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.036174+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:35.036174+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036176+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.036181+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036182+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.036182+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.036182+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.036184+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:35.036197+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036206+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036239+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036245+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036275+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036284+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036292+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036304+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036313+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036375+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036401+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036519+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036560+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036567+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036642+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:13:35.036695+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036753+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036772+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.036855+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.037023+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.037039+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.037139+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.037526+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.037992+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.038222+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.040778+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:13:35.042070+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.046745+00:00", "trade", 11.275, 805.0]
["2026-09-15T18:13:35.068041+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.070559+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.126252+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.126277+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.135876+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.136288+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.136514+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.147753+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:13:35.148453+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.257445+00:00", "trade", 11.265, 5.0]
["2026-09-15T18:13:35.570223+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.570248+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:35.659401+00:00", "trade", 11.28, 364.0]
["2026-09-15T18:13:35.660185+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:36.019835+00:00", "trade", 11.2777, 3.0]
["2026-09-15T18:13:36.127111+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:36.527362+00:00", "trade", 11.2701, 8000.0]
["2026-09-15T18:13:36.540076+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:36.540282+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:36.540308+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:37.118855+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:13:37.292795+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:37.532550+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:13:37.548564+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:13:37.877087+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:13:38.276298+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:38.276757+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:38.312736+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:38.376798+00:00", "trade", 11.2776, 21.0]
["2026-09-15T18:13:39.118255+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:39.461865+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:39.461894+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:39.466172+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:39.981839+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:39.982510+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.180515+00:00", "trade", 11.2776, 100.0]
["2026-09-15T18:13:40.406471+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.466390+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.466419+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.466425+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.466561+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.466912+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.466937+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.467304+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.469518+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.802480+00:00", "trade", 11.2772, 1.0]
["2026-09-15T18:13:40.804114+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:40.804139+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.135107+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.398279+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.398746+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.399073+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.412298+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.521391+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.521917+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.523908+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.523940+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.745985+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841034+00:00", "trade", 11.27, 359.0]
["2026-09-15T18:13:41.841035+00:00", "trade", 11.27, 180.0]
["2026-09-15T18:13:41.841037+00:00", "trade", 11.27, 56.0]
["2026-09-15T18:13:41.841038+00:00", "trade", 11.27, 8100.0]
["2026-09-15T18:13:41.841040+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841042+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841042+00:00", "trade", 11.27, 90.0]
["2026-09-15T18:13:41.841044+00:00", "trade", 11.27, 293.0]
["2026-09-15T18:13:41.841046+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:13:41.841046+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841050+00:00", "trade", 11.27, 600.0]
["2026-09-15T18:13:41.841050+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841053+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841060+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841066+00:00", "trade", 11.27, 22.0]
["2026-09-15T18:13:41.841120+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:13:41.841121+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841128+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841130+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841132+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:13:41.841139+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841168+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841175+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841189+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841196+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841202+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841209+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841215+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841222+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841228+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841235+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841241+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841255+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841261+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841268+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:13:41.841276+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841288+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841290+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841304+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841310+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841317+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841324+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841331+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841337+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841344+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841379+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841420+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841433+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841446+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841450+00:00", "trade", 11.275, 200.0]
["2026-09-15T18:13:41.841453+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841453+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841453+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:13:41.841454+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841455+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:13:41.841456+00:00", "trade", 11.27, 2.0]
["2026-09-15T18:13:41.841459+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841460+00:00", "trade", 11.27, 90.0]
["2026-09-15T18:13:41.841460+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841475+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841483+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841598+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841603+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841606+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841610+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841614+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841691+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841699+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841700+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.841700+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841707+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841713+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841720+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841760+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841770+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841829+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841870+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841877+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.841937+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.842055+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.842145+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.842159+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.842178+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.842191+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.842485+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.842552+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.842593+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.842854+00:00", "trade", 11.27, 321.0]
["2026-09-15T18:13:41.843107+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.843369+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.843383+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.843396+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.843868+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.843878+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.843889+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.846547+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.847660+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:41.896849+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:41.939397+00:00", "trade", 11.2682, 3.0]
["2026-09-15T18:13:41.965600+00:00", "trade", 11.2684, 57.0]
["2026-09-15T18:13:42.075887+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:42.223813+00:00", "trade", 11.2684, 300.0]
["2026-09-15T18:13:42.724212+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:43.789889+00:00", "trade", 11.2612, 1.0]
["2026-09-15T18:13:45.189264+00:00", "trade", 11.265, 810.0]
["2026-09-15T18:13:45.189654+00:00", "trade", 11.265, 1.0]
["2026-09-15T18:13:45.190687+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:45.191344+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:45.301377+00:00", "trade", 11.2682, 1.0]
["2026-09-15T18:13:45.336168+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:13:46.124197+00:00", "trade", 11.26, 2000.0]
["2026-09-15T18:13:46.656902+00:00", "trade", 11.265, 600.0]
["2026-09-15T18:13:46.946694+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:13:47.105182+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:47.105628+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:47.279173+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.152809+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.153858+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.192810+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.192817+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.193260+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.193722+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.193735+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.246997+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:13:48.247760+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:13:48.247784+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.248449+00:00", "trade", 11.265, 89.0]
["2026-09-15T18:13:48.248553+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.249004+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.249024+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.249483+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.249815+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.250159+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.366695+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:48.498379+00:00", "trade", 11.268, 414.0]
["2026-09-15T18:13:49.813072+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:49.813081+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:49.813095+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:49.813525+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:50.110809+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:50.557997+00:00", "trade", 11.277, 1.0]
["2026-09-15T18:13:51.216591+00:00", "trade", 11.2665, 1.0]
["2026-09-15T18:13:52.183299+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.183332+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.183367+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.183375+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.183389+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.284267+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.284748+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.358201+00:00", "trade", 11.265, 300.0]
["2026-09-15T18:13:52.359006+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.484656+00:00", "trade", 11.267, 10000.0]
["2026-09-15T18:13:52.484915+00:00", "trade", 11.265, 96.0]
["2026-09-15T18:13:52.485223+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.485541+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.485778+00:00", "trade", 11.265, 62.0]
["2026-09-15T18:13:52.485835+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.486006+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:52.734278+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:55.219932+00:00", "trade", 11.2764, 100.0]
["2026-09-15T18:13:55.345089+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:55.345116+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:55.345872+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:55.678954+00:00", "trade", 11.265, 17.0]
["2026-09-15T18:13:55.678954+00:00", "trade", 11.265, 72.0]
["2026-09-15T18:13:55.679228+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:55.679758+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:55.683534+00:00", "trade", 11.265, 452.0]
["2026-09-15T18:13:55.688272+00:00", "trade", 11.2696, 11.0]
["2026-09-15T18:13:55.689038+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:55.840844+00:00", "trade", 11.269, 200.0]
["2026-09-15T18:13:56.019358+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.019416+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.019432+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.019442+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.019446+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:13:56.019449+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.019453+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:56.019454+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:56.019456+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.019849+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.019908+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.019916+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.019982+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.020331+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.020515+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.025330+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.040510+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.070552+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.236455+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.326049+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.393656+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.393662+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.411816+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:56.889260+00:00", "trade", 11.2679, 37.0]
["2026-09-15T18:13:57.011270+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:57.111020+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:57.111044+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:57.111711+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:57.310847+00:00", "trade", 11.2676, 1.0]
["2026-09-15T18:13:57.310884+00:00", "trade", 11.2676, 1.0]
["2026-09-15T18:13:58.306886+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:58.588121+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:58.612986+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:58.710217+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:58.738835+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:58.982261+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:58.982742+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.199676+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.759083+00:00", "trade", 11.2699, 8000.0]
["2026-09-15T18:13:59.759612+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.759613+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:13:59.759632+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:13:59.760305+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.760329+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.760445+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.761141+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.761540+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.761624+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.781531+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.782008+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.782459+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.797834+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.933556+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.933958+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.934017+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.934037+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:13:59.960395+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.028511+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.223082+00:00", "trade", 11.265, 4700.0]
["2026-09-15T18:14:00.459166+00:00", "trade", 11.27, 159.0]
["2026-09-15T18:14:00.459166+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459167+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459169+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459170+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459174+00:00", "trade", 11.27, 1900.0]
["2026-09-15T18:14:00.459174+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459174+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459181+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459187+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459191+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459194+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459198+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459200+00:00", "trade", 11.27, 189.0]
["2026-09-15T18:14:00.459256+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459263+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459269+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459275+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459282+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459289+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459295+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459303+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459324+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459345+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459447+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459454+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459461+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459467+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459474+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459484+00:00", "trade", 11.27, 492.0]
["2026-09-15T18:14:00.459495+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459522+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459529+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459544+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459545+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459553+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459594+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:14:00.459690+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:00.459698+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459705+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459721+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459727+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459733+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459743+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459749+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459756+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459763+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459771+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459777+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459784+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459787+00:00", "trade", 11.27, 391.0]
["2026-09-15T18:14:00.459787+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459787+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:14:00.459787+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459787+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.459790+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.459794+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.459805+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.459827+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.459835+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.459842+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.459849+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.459867+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459973+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.459973+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:00.460037+00:00", "trade", 11.27, 238.0]
["2026-09-15T18:14:00.460094+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.460341+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.460375+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.460399+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.460425+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.460442+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.460959+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.461491+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.461555+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.461567+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:00.462361+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.462813+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.463472+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.465040+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.487040+00:00", "trade", 11.27, 1475.0]
["2026-09-15T18:14:00.490797+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.490810+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.559238+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.568137+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:14:00.568859+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.569369+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.570659+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.570685+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.572219+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.572675+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:00.856802+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:01.159821+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:01.195904+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:02.450767+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:14:02.450770+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.451060+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.451340+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.451404+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.451423+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.451429+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.451489+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.451823+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.451859+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.452062+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.452119+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.452297+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.453698+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.454804+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:02.454838+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.455069+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:14:02.455246+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.455493+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.455509+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.455821+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.456341+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.458603+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.463808+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.466710+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.469441+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.469807+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.487003+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.487063+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.565116+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.589135+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:02.667011+00:00", "trade", 11.28, 8000.0]
["2026-09-15T18:14:02.667691+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:03.418410+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:03.451866+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:03.461692+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:03.548274+00:00", "trade", 11.2715, 40.0]
["2026-09-15T18:14:03.598618+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:03.598634+00:00", "trade", 11.275, 280.0]
["2026-09-15T18:14:03.598677+00:00", "trade", 11.275, 200.0]
["2026-09-15T18:14:03.598686+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:03.598840+00:00", "trade", 11.275, 200.0]
["2026-09-15T18:14:03.598903+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:03.599204+00:00", "trade", 11.275, 200.0]
["2026-09-15T18:14:03.599280+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:03.601084+00:00", "trade", 11.275, 200.0]
["2026-09-15T18:14:03.627650+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:03.660373+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:03.660425+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:03.660582+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:03.660612+00:00", "trade", 11.275, 200.0]
["2026-09-15T18:14:03.661050+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:03.661492+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:03.723755+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:03.724496+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:04.034370+00:00", "trade", 11.2688, 3.0]
["2026-09-15T18:14:04.384146+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:04.452599+00:00", "trade", 11.2715, 3.0]
["2026-09-15T18:14:04.555777+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:05.595083+00:00", "trade", 11.275, 700.0]
["2026-09-15T18:14:06.384583+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:06.385045+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:06.501815+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:06.636850+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:06.723761+00:00", "trade", 11.275, 2000.0]
["2026-09-15T18:14:06.724442+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:06.724565+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:06.826476+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.249698+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.255228+00:00", "trade", 11.27, 27.0]
["2026-09-15T18:14:07.255570+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.563608+00:00", "trade", 11.2701, 2500.0]
["2026-09-15T18:14:07.633798+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:14:07.633800+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:07.633802+00:00", "trade", 11.27, 169.0]
["2026-09-15T18:14:07.633898+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.633912+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.633919+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.633925+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.633931+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.633938+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.633944+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.633951+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.634046+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:14:07.634083+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:14:07.634086+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634090+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:14:07.634099+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634107+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634113+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634118+00:00", "trade", 11.27, 84.0]
["2026-09-15T18:14:07.634121+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634129+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634144+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634150+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634157+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634169+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634204+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634209+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634234+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:14:07.634381+00:00", "trade", 11.27, 238.0]
["2026-09-15T18:14:07.634384+00:00", "trade", 11.27, 20.0]
["2026-09-15T18:14:07.634384+00:00", "trade", 11.27, 340.0]
["2026-09-15T18:14:07.634385+00:00", "trade", 11.27, 30.0]
["2026-09-15T18:14:07.634385+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634425+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:14:07.634526+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634562+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634586+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634613+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634636+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634649+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634658+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634693+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634733+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634801+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634825+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634845+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.634909+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.635253+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.635864+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.635887+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.636004+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.636364+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.636816+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.636833+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.638870+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.643625+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.669294+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:07.684539+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:08.174877+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:08.432972+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:08.433690+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:08.435850+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:09.139373+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:09.139399+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:09.140118+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:09.142521+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:09.142972+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:10.575924+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:10.651475+00:00", "trade", 11.265, 805.0]
["2026-09-15T18:14:10.651974+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:10.652543+00:00", "trade", 11.265, 405.0]
["2026-09-15T18:14:10.669795+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:14:10.677295+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:11.252377+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:11.426372+00:00", "trade", 11.2693, 1.0]
["2026-09-15T18:14:12.223140+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:12.307288+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:12.688417+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:14:12.749384+00:00", "trade", 11.2692, 140.0]
["2026-09-15T18:14:13.084320+00:00", "trade", 11.265, 84.0]
["2026-09-15T18:14:14.210199+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:14.210243+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:14.210677+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:14.211135+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:14.457360+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:14.559246+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:14.559725+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.099856+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.099889+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.099950+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.100026+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.100117+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.100176+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.100305+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.100450+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.100457+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.100465+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.100682+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.100861+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.101072+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.101185+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.101393+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.101522+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.101529+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.101565+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.101577+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.101998+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.183689+00:00", "trade", 11.27, 84.0]
["2026-09-15T18:14:15.183693+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.183749+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:15.184172+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:16.892281+00:00", "trade", 11.27, 21.0]
["2026-09-15T18:14:16.893111+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:16.893244+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:16.915484+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.017872+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.345357+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.362171+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.362228+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.574124+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.575434+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.585939+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.811626+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.960239+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.960296+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.960305+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.960989+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.962150+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:17.974931+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.227027+00:00", "trade", 11.266, 2500.0]
["2026-09-15T18:14:18.240875+00:00", "trade", 11.27, 84.0]
["2026-09-15T18:14:18.241454+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.354164+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.354694+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.390146+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.390615+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.412267+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.412995+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.416685+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.416758+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.421114+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.439849+00:00", "trade", 11.265, 6000.0]
["2026-09-15T18:14:18.510622+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.634342+00:00", "trade", 11.268, 100.0]
["2026-09-15T18:14:18.912899+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.912945+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:18.947512+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.214662+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.445512+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.751179+00:00", "trade", 11.265, 9000.0]
["2026-09-15T18:14:19.751531+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.754435+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.778330+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.815091+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.815451+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.815488+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.815572+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:14:19.815575+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.815657+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:14:19.816011+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.816054+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.816836+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.817219+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.831589+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.841629+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.878790+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:14:19.913542+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:19.915640+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:20.005279+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:20.444602+00:00", "trade", 11.2689, 10.0]
["2026-09-15T18:14:21.178053+00:00", "trade", 11.27, 16.0]
["2026-09-15T18:14:21.178064+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.178066+00:00", "trade", 11.27, 68.0]
["2026-09-15T18:14:21.178113+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.178525+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.178546+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.178633+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.179027+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.179490+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.179547+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.180037+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.256765+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.301245+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.314621+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:14:21.431193+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.448538+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.522202+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.619755+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:21.743469+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:22.275638+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:22.442516+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:22.534347+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:22.539630+00:00", "trade", 11.265, 1.0]
["2026-09-15T18:14:22.673898+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:22.776564+00:00", "trade", 11.2748, 220.0]
["2026-09-15T18:14:23.314266+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:23.332271+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:23.332922+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:23.332935+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:23.333003+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:23.333032+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:23.333362+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:23.333373+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:23.335847+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:24.804647+00:00", "trade", 11.265, 8000.0]
["2026-09-15T18:14:25.193489+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:25.196791+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:25.772029+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:26.422173+00:00", "trade", 11.265, 70.0]
["2026-09-15T18:14:28.884789+00:00", "trade", 11.2687, 6.0]
["2026-09-15T18:14:28.909857+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:28.969210+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:28.971366+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:28.986342+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.147914+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.148100+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.148100+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.150002+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.575773+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.840126+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.840244+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.840321+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.840615+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.840891+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.842849+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:29.877995+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:30.268567+00:00", "trade", 11.27, 888.0]
["2026-09-15T18:14:30.934415+00:00", "trade", 11.2677, 4.0]
["2026-09-15T18:14:31.553404+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:14:32.360566+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:32.444660+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:32.448104+00:00", "trade", 11.2676, 1.0]
["2026-09-15T18:14:32.584241+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:32.584689+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:35.261750+00:00", "trade", 11.2691, 9.0]
["2026-09-15T18:14:35.470025+00:00", "trade", 11.2675, 1.0]
["2026-09-15T18:14:36.244139+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:36.678899+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:36.740401+00:00", "trade", 11.2691, 1300.0]
["2026-09-15T18:14:37.213316+00:00", "trade", 11.2601, 999.0]
["2026-09-15T18:14:37.237758+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:37.238151+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:37.741448+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:38.688406+00:00", "trade", 11.2684, 1.0]
["2026-09-15T18:14:40.043808+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:40.297580+00:00", "trade", 11.2699, 3000.0]
["2026-09-15T18:14:40.368560+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:14:40.589956+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:40.819301+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:40.820143+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:40.820279+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:40.821455+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:40.822109+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:40.825207+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:40.950332+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:41.695730+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:41.698779+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:14:41.699255+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:41.821964+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:42.440406+00:00", "trade", 11.2684, 143.0]
["2026-09-15T18:14:44.011889+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.053684+00:00", "trade", 11.265, 9000.0]
["2026-09-15T18:14:44.179951+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.214730+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:14:44.214731+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:14:44.215358+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.215428+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.215787+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.215876+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.292368+00:00", "trade", 11.2676, 31.0]
["2026-09-15T18:14:44.512383+00:00", "trade", 11.269, 1200.0]
["2026-09-15T18:14:44.729674+00:00", "trade", 11.265, 8000.0]
["2026-09-15T18:14:44.730411+00:00", "trade", 11.265, 50.0]
["2026-09-15T18:14:44.731300+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.732123+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.732583+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.734206+00:00", "trade", 11.27, 2.0]
["2026-09-15T18:14:44.734211+00:00", "trade", 11.27, 50.0]
["2026-09-15T18:14:44.734430+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:14:44.734444+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:14:44.734513+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.734529+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.734542+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.734628+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.734644+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.734659+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.737041+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.738389+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.738398+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.889590+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:44.889957+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:45.134594+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:45.135464+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:45.271166+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:45.305532+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:14:45.817516+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:46.731128+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:46.732118+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:46.960860+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:46.961321+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:47.529838+00:00", "trade", 11.2691, 100.0]
["2026-09-15T18:14:48.439406+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:48.551844+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:48.802121+00:00", "trade", 11.2681, 1.0]
["2026-09-15T18:14:50.300644+00:00", "trade", 11.2601, 99.0]
["2026-09-15T18:14:51.194692+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:53.690242+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.235635+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.252716+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.252735+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.252781+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.252788+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.252924+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.252950+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.254778+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.254786+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.255600+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.256965+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.259011+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.270339+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.279400+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:54.352998+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:55.396260+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:14:55.532411+00:00", "trade", 11.265, 2500.0]
["2026-09-15T18:14:55.889779+00:00", "trade", 11.263, 100.0]
["2026-09-15T18:14:55.901927+00:00", "trade", 11.26, 9500.0]
["2026-09-15T18:14:55.901976+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:14:55.902700+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:55.903008+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:55.903021+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.016309+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.016755+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.139534+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.237898+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.388026+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.545425+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.809159+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.809228+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.873532+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.873539+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:56.873762+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:57.154330+00:00", "trade", 11.263, 23.0]
["2026-09-15T18:14:57.276689+00:00", "trade", 11.2671, 300.0]
["2026-09-15T18:14:57.579321+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:57.579966+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:57.719710+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:58.272849+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:58.273696+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:58.452403+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:58.840564+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:58.841031+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:59.515230+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:14:59.515656+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:14:59.607348+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:00.373421+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:00.373728+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:00.373794+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:00.408255+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:00.414291+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:00.430982+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:00.584107+00:00", "trade", 11.267, 1.0]
["2026-09-15T18:15:00.690488+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:00.745253+00:00", "trade", 11.27, 9500.0]
["2026-09-15T18:15:00.953170+00:00", "trade", 11.265, 6000.0]
["2026-09-15T18:15:01.780185+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:01.786279+00:00", "trade", 11.2697, 1.0]
["2026-09-15T18:15:02.055949+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.071920+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.072650+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.072868+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.273380+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.273406+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.273486+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.503682+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.659375+00:00", "trade", 11.2675, 1.0]
["2026-09-15T18:15:02.659456+00:00", "trade", 11.2675, 144.0]
["2026-09-15T18:15:02.755843+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.756171+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.757248+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.897842+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.898256+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.898283+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.927990+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:02.928239+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:03.679535+00:00", "trade", 11.266, 100.0]
["2026-09-15T18:15:04.991423+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:15:04.992861+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:05.016406+00:00", "trade", 11.267, 6.0]
["2026-09-15T18:15:05.016774+00:00", "trade", 11.267, 1.0]
["2026-09-15T18:15:05.019376+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:05.252861+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:05.436370+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:15:05.436372+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:05.436895+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:05.436951+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:05.543654+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:05.544125+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:05.598554+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:06.366727+00:00", "trade", 11.265, 1.0]
["2026-09-15T18:15:06.367547+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:06.441476+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:07.421399+00:00", "trade", 11.2675, 8.0]
["2026-09-15T18:15:07.632845+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:08.192379+00:00", "trade", 11.265, 1.0]
["2026-09-15T18:15:09.972787+00:00", "trade", 11.265, 30.0]
["2026-09-15T18:15:10.633503+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:10.726086+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:10.839918+00:00", "trade", 11.2694, 1600.0]
["2026-09-15T18:15:11.317859+00:00", "trade", 11.271, 130.0]
["2026-09-15T18:15:11.466702+00:00", "trade", 11.2601, 368.0]
["2026-09-15T18:15:11.469921+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:11.484160+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:11.519034+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:11.519291+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:11.892390+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:12.031517+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:12.503998+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:12.504029+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:12.671814+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.252729+00:00", "trade", 11.265, 30.0]
["2026-09-15T18:15:13.253516+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.337469+00:00", "trade", 11.2676, 1.0]
["2026-09-15T18:15:13.344231+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.480423+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.480924+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.633827+00:00", "trade", 11.26, 22.0]
["2026-09-15T18:15:13.633837+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.633854+00:00", "trade", 11.26, 78.0]
["2026-09-15T18:15:13.634332+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.634664+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.715219+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.716023+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.812886+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.817794+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:13.946152+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.136585+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.137065+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.137072+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.137548+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.202666+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.203680+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.276514+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.282010+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.282459+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.413295+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.714263+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.714576+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.720865+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.720912+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.721100+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.721266+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.727329+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.760658+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.761702+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.771101+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.772208+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.780915+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:14.781357+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:15.405078+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:15.426448+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:15.717488+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:15.717591+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:15.717945+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:15.717980+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:15.720342+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:15.774114+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:16.237399+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:16.737394+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:16.737395+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:15:16.737885+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:16.873548+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:17.049883+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:18.334999+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:18.350767+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:18.359097+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:18.517662+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:18.824843+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:18.857159+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:19.354835+00:00", "trade", 11.2674, 59.0]
["2026-09-15T18:15:20.030354+00:00", "trade", 11.2687, 100.0]
["2026-09-15T18:15:20.236501+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:20.297901+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:20.806471+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:20.813920+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:20.813933+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:20.909821+00:00", "trade", 11.2676, 1.0]
["2026-09-15T18:15:21.417280+00:00", "trade", 11.2707, 42.0]
["2026-09-15T18:15:21.498516+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:21.498709+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:21.833130+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:21.833155+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:21.861628+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:21.861921+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.143125+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.155367+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.245085+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:15:22.245402+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.245585+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.245860+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.246212+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.271145+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.373574+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.373817+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.799045+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.799099+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.835594+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.836043+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:22.841166+00:00", "trade", 11.2676, 5.0]
["2026-09-15T18:15:22.907075+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.075575+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.075832+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.106922+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.107367+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.140511+00:00", "trade", 11.2651, 10.0]
["2026-09-15T18:15:23.142610+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.437714+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.516043+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.516092+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.516107+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:23.536599+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:15:23.697534+00:00", "trade", 11.265, 230.0]
["2026-09-15T18:15:23.755638+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:15:24.404374+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:25.004047+00:00", "trade", 11.266, 6000.0]
["2026-09-15T18:15:25.367107+00:00", "trade", 11.2699, 4438.0]
["2026-09-15T18:15:25.443811+00:00", "trade", 11.261, 17.0]
["2026-09-15T18:15:25.791305+00:00", "trade", 11.26, 48.0]
["2026-09-15T18:15:25.791516+00:00", "trade", 11.26, 48.0]
["2026-09-15T18:15:25.791702+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:25.791783+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:25.792212+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:25.819718+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:25.927809+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:25.979481+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:26.494872+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:26.494887+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:26.494893+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:26.495045+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:26.495122+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:26.495178+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:26.678889+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:27.103365+00:00", "trade", 11.2656, 24.0]
["2026-09-15T18:15:27.765966+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:15:29.179811+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.179890+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.179920+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.274837+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.597153+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.597798+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.621790+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.656155+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:15:29.656837+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.657312+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.661327+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.661334+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.661394+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:29.752949+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:30.410246+00:00", "trade", 11.2685, 900.0]
["2026-09-15T18:15:31.410882+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:31.410888+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:31.410901+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:31.499145+00:00", "trade", 11.2655, 6.0]
["2026-09-15T18:15:31.524803+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:31.761140+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:15:31.762170+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:31.762207+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:31.997375+00:00", "trade", 11.2677, 1.0]
["2026-09-15T18:15:31.997454+00:00", "trade", 11.2677, 161.0]
["2026-09-15T18:15:31.998175+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:31.998646+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:32.197359+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:15:32.197415+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:15:32.198107+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:32.297904+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:32.875726+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:32.909657+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:32.978866+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:32.992954+00:00", "trade", 11.26, 195.0]
["2026-09-15T18:15:32.992966+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:15:32.993427+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:32.995370+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.011636+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.035741+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.036193+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.036648+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.092884+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.092896+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.093208+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.814920+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:15:33.815615+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.815903+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:33.815916+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:34.457363+00:00", "trade", 11.26, 1000.0]
["2026-09-15T18:15:35.018435+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.018893+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.019330+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.124594+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.125055+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.125069+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.639395+00:00", "trade", 11.265, 700.0]
["2026-09-15T18:15:35.640143+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.640594+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.642048+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.681157+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.681799+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.681815+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.722015+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:15:35.909701+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:35.909955+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:36.067496+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:36.067507+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:36.633751+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:36.723918+00:00", "trade", 11.2671, 100.0]
["2026-09-15T18:15:36.884902+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:37.061681+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:15:37.889717+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:15:37.890160+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:37.890179+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:37.890192+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:37.890461+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:37.897102+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:15:37.930121+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:37.930557+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:38.389745+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:38.390217+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:38.709743+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:15:40.010526+00:00", "trade", 11.268, 600.0]
["2026-09-15T18:15:40.313663+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:40.557815+00:00", "trade", 11.2698, 43.0]
["2026-09-15T18:15:40.558624+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:40.666877+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:40.754866+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:40.754869+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:15:40.755314+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:40.755629+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:40.802648+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:41.059509+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:41.231429+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:41.462508+00:00", "trade", 11.2601, 1000.0]
["2026-09-15T18:15:41.577010+00:00", "trade", 11.2625, 1.0]
["2026-09-15T18:15:41.872063+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:41.882019+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:15:41.882049+00:00", "trade", 11.26, 70.0]
["2026-09-15T18:15:41.882053+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:15:41.882053+00:00", "trade", 11.26, 28.0]
["2026-09-15T18:15:41.882102+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:15:41.882577+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:41.981330+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:41.981715+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:41.981836+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:42.148769+00:00", "trade", 11.267, 1.0]
["2026-09-15T18:15:42.149559+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:42.154223+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:42.431574+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:42.524655+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:42.525648+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:42.726285+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:42.726426+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:43.593930+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:43.594379+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:43.872574+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:15:43.915515+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:43.915530+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:43.930809+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:15:45.936879+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:15:45.937347+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:46.577924+00:00", "trade", 11.2664, 1.0]
["2026-09-15T18:15:47.070962+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:47.071429+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:47.499537+00:00", "trade", 11.2689, 100.0]
["2026-09-15T18:15:47.500835+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:47.500847+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:47.500867+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:47.500879+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:47.501332+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:47.849195+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:49.164240+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:15:49.579825+00:00", "trade", 11.2687, 100.0]
["2026-09-15T18:15:50.466208+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:50.474089+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:50.513306+00:00", "trade", 11.265, 2000.0]
["2026-09-15T18:15:50.576389+00:00", "trade", 11.27, 24.0]
["2026-09-15T18:15:50.755049+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:51.008704+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:51.009161+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:51.172028+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:15:51.271914+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:51.271916+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:15:51.272414+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:52.939576+00:00", "trade", 11.2674, 100.0]
["2026-09-15T18:15:53.416832+00:00", "trade", 11.2682, 41.0]
["2026-09-15T18:15:55.198240+00:00", "trade", 11.2679, 58.0]
["2026-09-15T18:15:55.679399+00:00", "trade", 11.2671, 1.0]
["2026-09-15T18:15:56.640993+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:56.641453+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:56.753427+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:56.805046+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:57.155795+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:57.221811+00:00", "trade", 11.2672, 28.0]
["2026-09-15T18:15:57.665103+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:57.678437+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:57.678532+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:57.685728+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:57.943562+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:58.497596+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:58.540273+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:58.754730+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:58.754732+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:15:58.755139+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:58.755172+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:58.755196+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:58.755203+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:58.755229+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:58.833859+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:59.111053+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:59.178605+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:15:59.179291+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:59.179632+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:59.216709+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:15:59.217148+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.019955+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.105231+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.105258+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.116437+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:16:00.116447+00:00", "trade", 11.26, 300.0]
["2026-09-15T18:16:00.116451+00:00", "trade", 11.26, 500.0]
["2026-09-15T18:16:00.117502+00:00", "trade", 11.26, 27.0]
["2026-09-15T18:16:00.117728+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:16:00.123097+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123098+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:16:00.123099+00:00", "trade", 11.26, 228.0]
["2026-09-15T18:16:00.123100+00:00", "trade", 11.26, 400.0]
["2026-09-15T18:16:00.123102+00:00", "trade", 11.26, 180.0]
["2026-09-15T18:16:00.123103+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123105+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:16:00.123110+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123117+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123122+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:16:00.123123+00:00", "trade", 11.26, 204.0]
["2026-09-15T18:16:00.123123+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:16:00.123124+00:00", "trade", 11.26, 79.0]
["2026-09-15T18:16:00.123124+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:16:00.123124+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123132+00:00", "trade", 11.26, 20.0]
["2026-09-15T18:16:00.123132+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:16:00.123132+00:00", "trade", 11.26, 70.0]
["2026-09-15T18:16:00.123133+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:16:00.123140+00:00", "trade", 11.26, 300.0]
["2026-09-15T18:16:00.123234+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123240+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123247+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123260+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123266+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123272+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123291+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123298+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123305+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123311+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123318+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123346+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123370+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123388+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123395+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123400+00:00", "trade", 11.26, 499.0]
["2026-09-15T18:16:00.123400+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123402+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123408+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123413+00:00", "trade", 11.26, 180.0]
["2026-09-15T18:16:00.123413+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:16:00.123415+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:16:00.123415+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123420+00:00", "trade", 11.26, 2.0]
["2026-09-15T18:16:00.123424+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123432+00:00", "trade", 11.26, 500.0]
["2026-09-15T18:16:00.123433+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123438+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123445+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:16:00.123451+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123466+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123473+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123479+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123485+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123491+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123497+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123502+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:16:00.123504+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123511+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123519+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123525+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123532+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123538+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123565+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:16:00.123588+00:00", "trade", 11.26, 2.0]
["2026-09-15T18:16:00.123590+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:16:00.123590+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:16:00.123591+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.123600+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.123737+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.123937+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.123960+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.123967+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.123976+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.124439+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.124814+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.125557+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.125605+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.125653+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.125914+00:00", "trade", 11.26, 6.0]
["2026-09-15T18:16:00.126136+00:00", "trade", 11.255, 400.0]
["2026-09-15T18:16:00.126606+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.128571+00:00", "trade", 11.255, 300.0]
["2026-09-15T18:16:00.131213+00:00", "trade", 11.26, 4.0]
["2026-09-15T18:16:00.131820+00:00", "trade", 11.255, 699.0]
["2026-09-15T18:16:00.132063+00:00", "trade", 11.255, 805.0]
["2026-09-15T18:16:00.138762+00:00", "trade", 11.255, 805.0]
["2026-09-15T18:16:00.149412+00:00", "trade", 11.255, 400.0]
["2026-09-15T18:16:00.150809+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.249922+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.254311+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.361161+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.828993+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.860234+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.862386+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:00.960561+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:01.003974+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:01.123852+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:01.818349+00:00", "trade", 11.2671, 1.0]
["2026-09-15T18:16:01.974941+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:02.052994+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:02.054265+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:02.119819+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:02.196397+00:00", "trade", 11.2662, 10.0]
["2026-09-15T18:16:02.254744+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:02.255464+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:02.376620+00:00", "trade", 11.255, 9.0]
["2026-09-15T18:16:02.377356+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:02.378153+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:02.385944+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:02.432277+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:03.802104+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:03.843183+00:00", "trade", 11.255, 497.0]
["2026-09-15T18:16:04.355889+00:00", "trade", 11.255, 23.0]
["2026-09-15T18:16:04.356836+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:04.357194+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:05.016954+00:00", "trade", 11.255, 1.0]
["2026-09-15T18:16:05.985113+00:00", "trade", 11.258, 1.0]
["2026-09-15T18:16:06.732532+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:06.733039+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:06.846696+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:06.980182+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:06.980687+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:06.982757+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:07.149100+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:07.160097+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:07.184766+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:07.933833+00:00", "trade", 11.2553, 2000.0]
["2026-09-15T18:16:08.418562+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:08.420073+00:00", "trade", 11.26, 3.0]
["2026-09-15T18:16:08.420855+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:08.488299+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:08.505772+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:08.613347+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:09.800894+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:09.913176+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:10.090582+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:10.097925+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:10.198416+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:10.387723+00:00", "trade", 11.2514, 1.0]
["2026-09-15T18:16:10.538594+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:10.539055+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:10.555560+00:00", "trade", 11.2514, 34.0]
["2026-09-15T18:16:10.608073+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:10.608843+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:11.078492+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:11.356439+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:11.434137+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:12.672984+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:12.809890+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:12.979605+00:00", "trade", 11.255, 700.0]
["2026-09-15T18:16:13.038967+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:13.145242+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:13.246043+00:00", "trade", 11.2599, 700.0]
["2026-09-15T18:16:13.246612+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:13.556137+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:13.911029+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:14.959251+00:00", "trade", 11.2564, 1.0]
["2026-09-15T18:16:15.027504+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.027664+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.027890+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.028001+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.028331+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.028983+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.051223+00:00", "trade", 11.255, 400.0]
["2026-09-15T18:16:15.053014+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.053960+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.053968+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.056078+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:15.253864+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:19.555916+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.556390+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.556481+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.556491+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.562269+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.593677+00:00", "trade", 11.255, 9000.0]
["2026-09-15T18:16:19.594416+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.599872+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.600342+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.603412+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.604030+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:19.604072+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:20.357858+00:00", "trade", 11.255, 6000.0]
["2026-09-15T18:16:20.536142+00:00", "trade", 11.255, 400.0]
["2026-09-15T18:16:20.536950+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:20.613314+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:21.082284+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:21.082742+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:21.217138+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:21.217618+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:21.635367+00:00", "trade", 11.2628, 1.0]
["2026-09-15T18:16:21.882655+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:21.963716+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:22.736287+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:16:23.242234+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:23.242262+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:23.258380+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:24.235183+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:24.235184+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:24.235651+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:24.422286+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:24.796108+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:24.824257+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:16:24.915994+00:00", "trade", 11.2645, 8.0]
["2026-09-15T18:16:24.922439+00:00", "trade", 11.2598, 4.0]
["2026-09-15T18:16:24.927976+00:00", "trade", 11.2662, 11.0]
["2026-09-15T18:16:24.931928+00:00", "trade", 11.2659, 4.0]
["2026-09-15T18:16:25.290986+00:00", "trade", 11.26, 300.0]
["2026-09-15T18:16:25.341882+00:00", "trade", 11.255, 313.0]
["2026-09-15T18:16:25.806393+00:00", "trade", 11.2626, 3.0]
["2026-09-15T18:16:26.805394+00:00", "trade", 11.2626, 137.0]
["2026-09-15T18:16:27.089692+00:00", "trade", 11.2667, 500.0]
["2026-09-15T18:16:27.295432+00:00", "trade", 11.255, 200.0]
["2026-09-15T18:16:27.412221+00:00", "trade", 11.26, 4000.0]
["2026-09-15T18:16:27.412733+00:00", "trade", 11.2501, 5000.0]
["2026-09-15T18:16:27.782446+00:00", "trade", 11.2666, 12.0]
["2026-09-15T18:16:27.961069+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:28.066059+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:28.468993+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:16:28.600188+00:00", "trade", 11.2659, 100.0]
["2026-09-15T18:16:28.601051+00:00", "trade", 11.2659, 3200.0]
["2026-09-15T18:16:28.602213+00:00", "trade", 11.2569, 23.0]
["2026-09-15T18:16:28.903642+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:28.982121+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:30.000049+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:30.004553+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:30.005043+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:30.758407+00:00", "trade", 11.2664, 1.0]
["2026-09-15T18:16:30.954541+00:00", "trade", 11.2545, 1200.0]
["2026-09-15T18:16:31.299199+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:31.430215+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:31.766138+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:16:32.336869+00:00", "trade", 11.2663, 11.0]
["2026-09-15T18:16:33.168027+00:00", "trade", 11.2551, 5000.0]
["2026-09-15T18:16:33.496421+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:16:33.500676+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:33.892568+00:00", "trade", 11.2657, 100.0]
["2026-09-15T18:16:33.962327+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:34.290729+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:16:34.987988+00:00", "trade", 11.25, 2000.0]
["2026-09-15T18:16:34.988299+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:35.574134+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:35.574662+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:35.574970+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:35.575489+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:35.576989+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:36.269496+00:00", "trade", 11.255, 2.0]
["2026-09-15T18:16:36.270786+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:36.271428+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:36.400085+00:00", "trade", 11.2602, 400.0]
["2026-09-15T18:16:37.756534+00:00", "trade", 11.255, 400.0]
["2026-09-15T18:16:37.757114+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:37.757350+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:37.757578+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:37.789569+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:37.791665+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:37.831969+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:37.832319+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:37.832796+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:37.833254+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:38.647212+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:16:38.647638+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:38.648095+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:38.721256+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:38.752008+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:38.963388+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:38.998281+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:16:39.814141+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:39.814144+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:39.814989+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:39.815444+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:39.936472+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:39.936930+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:39.937086+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:39.937427+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:39.937856+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:39.948412+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:39.949356+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:40.027006+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:40.027734+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:40.188114+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:40.792579+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:16:41.893544+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:41.894008+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:41.896053+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:41.896067+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:41.994162+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:41.994611+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:41.999747+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:42.010877+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:42.900953+00:00", "trade", 11.2655, 300.0]
["2026-09-15T18:16:43.171223+00:00", "trade", 11.255, 26.0]
["2026-09-15T18:16:43.171587+00:00", "trade", 11.255, 1.0]
["2026-09-15T18:16:45.073220+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:45.073397+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:45.073857+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:45.074152+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:45.074601+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:45.587020+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:45.587502+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:45.587510+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:45.818967+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:46.306368+00:00", "trade", 11.2602, 3.0]
["2026-09-15T18:16:46.307174+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:46.441048+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:46.492791+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:46.492795+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:46.493315+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:46.493323+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:46.493591+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:46.493605+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:47.651788+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:47.791761+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:47.792215+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:47.792941+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:47.792972+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:47.793638+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:47.793650+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:47.950260+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:47.951201+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:48.574001+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:48.574475+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:48.574861+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:48.753179+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:48.753638+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:48.812433+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:48.824936+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:48.825213+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:48.828745+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:16:48.829210+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:49.207718+00:00", "trade", 11.2558, 1.0]
["2026-09-15T18:16:49.255239+00:00", "trade", 11.255, 5.0]
["2026-09-15T18:16:49.399492+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:49.402502+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:49.582627+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:49.658241+00:00", "trade", 11.25, 198.0]
["2026-09-15T18:16:49.839675+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:16:50.035221+00:00", "trade", 11.252, 15.0]
["2026-09-15T18:16:50.301374+00:00", "trade", 11.2602, 146.0]
["2026-09-15T18:16:50.478500+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:50.970886+00:00", "trade", 11.2514, 3900.0]
["2026-09-15T18:16:51.109489+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109490+00:00", "trade", 11.25, 180.0]
["2026-09-15T18:16:51.109491+00:00", "trade", 11.25, 25.0]
["2026-09-15T18:16:51.109492+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:16:51.109497+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:16:51.109497+00:00", "trade", 11.25, 66.0]
["2026-09-15T18:16:51.109499+00:00", "trade", 11.25, 70.0]
["2026-09-15T18:16:51.109499+00:00", "trade", 11.25, 400.0]
["2026-09-15T18:16:51.109501+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109505+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:16:51.109522+00:00", "trade", 11.25, 70.0]
["2026-09-15T18:16:51.109526+00:00", "trade", 11.25, 40.0]
["2026-09-15T18:16:51.109527+00:00", "trade", 11.25, 84.0]
["2026-09-15T18:16:51.109539+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109579+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:16:51.109588+00:00", "trade", 11.25, 416.0]
["2026-09-15T18:16:51.109590+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109592+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109595+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:16:51.109599+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109609+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109618+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109625+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109634+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109642+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109648+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109655+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109662+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109668+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109675+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109696+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109703+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109718+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109733+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109744+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109751+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109759+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109773+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109781+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:16:51.109788+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:16:51.109795+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:16:51.109810+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:16:51.109810+00:00", "trade", 11.25, 2.0]
["2026-09-15T18:16:51.109810+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:16:51.109813+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109817+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109825+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109834+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109842+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109849+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109855+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109862+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109868+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109876+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109882+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109890+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109896+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109903+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109910+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109925+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109940+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109955+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109964+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109971+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.109979+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.110357+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.110642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.110672+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.110860+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.111073+00:00", "trade", 11.25, 7.0]
["2026-09-15T18:16:51.111682+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.114113+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.116317+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.120641+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:16:51.120696+00:00", "trade", 11.245, 300.0]
["2026-09-15T18:16:51.142480+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.144870+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.236005+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.254315+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.335838+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.829516+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:51.965623+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:16:52.027760+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:52.027788+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:52.065195+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:52.139199+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:16:52.295430+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:16:52.296204+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:52.472859+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:16:52.624733+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:52.625206+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:52.700922+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:16:53.229382+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:53.688531+00:00", "trade", 11.245, 8000.0]
["2026-09-15T18:16:53.943410+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:16:56.333225+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:16:56.333708+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:56.334172+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:56.334505+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:56.335924+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:16:56.338373+00:00", "trade", 11.24, 500.0]
["2026-09-15T18:16:56.338831+00:00", "trade", 11.24, 400.0]
["2026-09-15T18:16:56.667116+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:56.668416+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:57.233509+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:57.398963+00:00", "trade", 11.245, 300.0]
["2026-09-15T18:16:57.475094+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:57.475121+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:57.763882+00:00", "trade", 11.25, 6.0]
["2026-09-15T18:16:58.175791+00:00", "trade", 11.245, 3900.0]
["2026-09-15T18:16:58.521338+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:58.992403+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:58.992633+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:59.007557+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:59.014496+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:59.014979+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:59.102020+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:59.245910+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:59.296409+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:59.515370+00:00", "trade", 11.2574, 1.0]
["2026-09-15T18:16:59.549273+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:59.550876+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:16:59.551322+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:00.261091+00:00", "trade", 11.245, 23.0]
["2026-09-15T18:17:01.398063+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.398161+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.398521+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.398663+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.399006+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.399459+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.502757+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.701671+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.702712+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.702843+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.703814+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:01.835959+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:02.141026+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:02.141478+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:02.155470+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:02.155929+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:02.155938+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:02.206454+00:00", "trade", 11.2518, 10.0]
["2026-09-15T18:17:02.217875+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:17:02.238991+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:02.735212+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:02.735661+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:03.002731+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:03.003199+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:03.003290+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:03.023611+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:17:03.074751+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:17:03.075227+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:03.145299+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:03.723643+00:00", "trade", 11.245, 518.0]
["2026-09-15T18:17:04.298995+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:04.299444+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:04.313687+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:04.319061+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:04.335015+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:04.336584+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:04.583287+00:00", "trade", 11.2466, 1.0]
["2026-09-15T18:17:04.872313+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:04.873115+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:04.936147+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:17:05.043734+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.044559+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.131948+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.334439+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.335127+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.501799+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.702367+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.804326+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.810045+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.826900+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.911823+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.911825+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:17:05.911849+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.912203+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.912314+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:05.912369+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:06.082546+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:06.239364+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:06.239727+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:07.223199+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:07.328346+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:07.341104+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:07.595015+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:17:07.595513+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:07.691133+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:07.925968+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:07.926644+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:08.404843+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:08.668328+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:08.676237+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:08.676264+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:08.685254+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:08.698357+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:08.698386+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:08.936620+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:09.281634+00:00", "trade", 11.2638, 2.0]
["2026-09-15T18:17:09.400056+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:09.420699+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:09.641742+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:09.782658+00:00", "trade", 11.245, 80.0]
["2026-09-15T18:17:10.035916+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:10.277493+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:10.403920+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:10.587804+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:10.587832+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:10.588343+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:10.685334+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:11.222491+00:00", "trade", 11.24, 99.0]
["2026-09-15T18:17:11.236607+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:11.236956+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:11.237583+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:11.257835+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:11.274030+00:00", "trade", 11.2433, 99.0]
["2026-09-15T18:17:11.496748+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:11.507367+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:11.845139+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:12.002120+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:12.010935+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:12.010960+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:12.203619+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:12.775262+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:12.775287+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:12.928696+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:12.993051+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.556676+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.556704+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.557258+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.573148+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:17:13.577499+00:00", "trade", 11.24, 20.0]
["2026-09-15T18:17:13.577887+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.577904+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.577920+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.577952+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.577966+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.578249+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.588336+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.686630+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.772064+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.808972+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822292+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822294+00:00", "trade", 11.24, 194.0]
["2026-09-15T18:17:13.822297+00:00", "trade", 11.24, 1800.0]
["2026-09-15T18:17:13.822297+00:00", "trade", 11.24, 2300.0]
["2026-09-15T18:17:13.822299+00:00", "trade", 11.24, 9.0]
["2026-09-15T18:17:13.822299+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822301+00:00", "trade", 11.24, 246.0]
["2026-09-15T18:17:13.822306+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822319+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822327+00:00", "trade", 11.24, 54.0]
["2026-09-15T18:17:13.822327+00:00", "trade", 11.24, 1200.0]
["2026-09-15T18:17:13.822328+00:00", "trade", 11.24, 400.0]
["2026-09-15T18:17:13.822329+00:00", "trade", 11.24, 40.0]
["2026-09-15T18:17:13.822335+00:00", "trade", 11.24, 99.0]
["2026-09-15T18:17:13.822335+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:17:13.822336+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822474+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822481+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822542+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822549+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822558+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822566+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:17:13.822588+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822590+00:00", "trade", 11.24, 50.0]
["2026-09-15T18:17:13.822591+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:17:13.822592+00:00", "trade", 11.24, 1000.0]
["2026-09-15T18:17:13.822593+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822595+00:00", "trade", 11.24, 600.0]
["2026-09-15T18:17:13.822597+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:17:13.822600+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822606+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822612+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822619+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:17:13.822619+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:17:13.822619+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822634+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822640+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822654+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822662+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822668+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822694+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822725+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822743+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822743+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822901+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:17:13.822916+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:17:13.822921+00:00", "trade", 11.24, 260.0]
["2026-09-15T18:17:13.822921+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:17:13.822921+00:00", "trade", 11.24, 20.0]
["2026-09-15T18:17:13.822922+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.822923+00:00", "trade", 11.24, 16.0]
["2026-09-15T18:17:13.822929+00:00", "trade", 11.24, 70.0]
["2026-09-15T18:17:13.822930+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:17:13.822930+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:17:13.822978+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:17:13.823139+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823140+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:17:13.823147+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823157+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823189+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823209+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823223+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823279+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823287+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823301+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823315+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823321+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823323+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823487+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823541+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823562+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823618+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823762+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823812+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.823839+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.824641+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.824962+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.825084+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.825091+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.825439+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.826976+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.829094+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.830209+00:00", "trade", 11.24, 11.0]
["2026-09-15T18:17:13.831401+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.841170+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:17:13.841974+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:17:13.862339+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:13.877791+00:00", "trade", 11.2339, 99.0]
["2026-09-15T18:17:14.375549+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.301072+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.301584+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.311399+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.311413+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.311851+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.311874+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.311919+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.312359+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.421333+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.421482+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.422335+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.551759+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.559607+00:00", "trade", 11.235, 1.0]
["2026-09-15T18:17:15.559709+00:00", "trade", 11.235, 1.0]
["2026-09-15T18:17:15.704006+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.716347+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.839962+00:00", "trade", 11.2625, 67.0]
["2026-09-15T18:17:15.927734+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.933796+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.934054+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.946735+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:15.946769+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.099351+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.099600+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.099614+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.101250+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.101808+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.120191+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.121125+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.153623+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.263814+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.737399+00:00", "trade", 11.2536, 1.0]
["2026-09-15T18:17:16.743839+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.744332+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.798956+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.859104+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.916325+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:16.996333+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.120423+00:00", "trade", 11.2625, 100.0]
["2026-09-15T18:17:17.470598+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.471043+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.517158+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.607104+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.607517+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.607815+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.608278+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.721944+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.732288+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.907774+00:00", "trade", 11.232, 28.0]
["2026-09-15T18:17:17.991417+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.991477+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:17.991915+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.092952+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:17:18.093418+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.093452+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.093498+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.093728+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.093771+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.109300+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.184425+00:00", "trade", 11.232, 70.0]
["2026-09-15T18:17:18.184770+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:17:18.184823+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:17:18.184836+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:17:18.185143+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.185158+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.185210+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.185232+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.185502+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.185584+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.185692+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.185959+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.186067+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.194527+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.206765+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.272408+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.281503+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.300244+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.301579+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.303003+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.303315+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:17:18.303331+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:17:18.344016+00:00", "trade", 11.2392, 5000.0]
["2026-09-15T18:17:18.720230+00:00", "trade", 11.235, 8000.0]
["2026-09-15T18:17:18.721432+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.746024+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.871813+00:00", "trade", 11.235, 8888.0]
["2026-09-15T18:17:18.872542+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:18.872999+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:19.058793+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:19.083625+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:19.429075+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:19.483960+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:19.847233+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:19.847254+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:20.924065+00:00", "trade", 11.2399, 100.0]
["2026-09-15T18:17:20.925652+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:20.936115+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.065973+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.066442+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.173016+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.212298+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.222532+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.222570+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.855122+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.948974+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:17:21.949671+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.949757+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:21.949957+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.016120+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.016887+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.017336+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.137716+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.176234+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.187373+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.187753+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.955283+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.955783+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.955795+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:22.987803+00:00", "trade", 11.235, 1.0]
["2026-09-15T18:17:22.987850+00:00", "trade", 11.235, 1.0]
["2026-09-15T18:17:23.199633+00:00", "trade", 11.235, 600.0]
["2026-09-15T18:17:23.724752+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:23.852291+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:23.852339+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:23.852701+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:23.853176+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:23.949513+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:24.036860+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:24.037374+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:24.037865+00:00", "trade", 11.23, 57.0]
["2026-09-15T18:17:24.038531+00:00", "trade", 11.23, 43.0]
["2026-09-15T18:17:24.106929+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:24.106997+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:24.174176+00:00", "trade", 11.235, 200.0]
["2026-09-15T18:17:24.174998+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:24.341087+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:24.488363+00:00", "trade", 11.2501, 364.0]
["2026-09-15T18:17:24.948636+00:00", "trade", 11.2442, 2.0]
["2026-09-15T18:17:24.994026+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:24.994709+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:24.995170+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.005023+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:17:25.005112+00:00", "trade", 11.235, 500.0]
["2026-09-15T18:17:25.117332+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:17:25.117500+00:00", "trade", 11.235, 1000.0]
["2026-09-15T18:17:25.117507+00:00", "trade", 11.235, 700.0]
["2026-09-15T18:17:25.117508+00:00", "trade", 11.235, 76.0]
["2026-09-15T18:17:25.118184+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.118418+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.118505+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.155146+00:00", "trade", 11.235, 709.0]
["2026-09-15T18:17:25.468377+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.468709+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.472169+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.885725+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.886063+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.886184+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.889790+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:25.890234+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:26.343703+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:26.344514+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.164744+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.343078+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.343159+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.343535+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.343877+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.343988+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.362005+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.362271+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.362467+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.362702+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.466164+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:27.499380+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.116544+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:17:28.117536+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.341147+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.341188+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.341280+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.341604+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.341947+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.342057+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.342207+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.382645+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.386487+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.483068+00:00", "trade", 11.2329, 1000.0]
["2026-09-15T18:17:28.933316+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.933873+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:28.934004+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.030813+00:00", "trade", 11.2323, 40.0]
["2026-09-15T18:17:29.115756+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.155758+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:17:29.202427+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.202818+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.251250+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.251700+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.253411+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:17:29.254215+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.264490+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.264819+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.326498+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.347289+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.351861+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.351862+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:17:29.351864+00:00", "trade", 11.23, 1000.0]
["2026-09-15T18:17:29.351865+00:00", "trade", 11.23, 50.0]
["2026-09-15T18:17:29.351867+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:17:29.351868+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:17:29.351869+00:00", "trade", 11.23, 400.0]
["2026-09-15T18:17:29.351872+00:00", "trade", 11.23, 20.0]
["2026-09-15T18:17:29.351873+00:00", "trade", 11.23, 51.0]
["2026-09-15T18:17:29.351942+00:00", "trade", 11.23, 124.0]
["2026-09-15T18:17:29.351950+00:00", "trade", 11.23, 40.0]
["2026-09-15T18:17:29.351992+00:00", "trade", 11.23, 176.0]
["2026-09-15T18:17:29.352034+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352041+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352048+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352054+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352067+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352073+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352087+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352094+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352115+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:17:29.352120+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352143+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352176+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352190+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352208+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352212+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:17:29.352266+00:00", "trade", 11.23, 159.0]
["2026-09-15T18:17:29.352268+00:00", "trade", 11.23, 13.0]
["2026-09-15T18:17:29.352268+00:00", "trade", 11.23, 120.0]
["2026-09-15T18:17:29.352277+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:17:29.352277+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:17:29.352277+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352404+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:17:29.352426+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352442+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352458+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352461+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352474+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352551+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352609+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352674+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352718+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352812+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352850+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352954+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.352977+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.353274+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.353802+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.353986+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.354239+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.356205+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.360227+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.382883+00:00", "trade", 11.23, 12.0]
["2026-09-15T18:17:29.416537+00:00", "trade", 11.225, 30.0]
["2026-09-15T18:17:29.497216+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.564306+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.565710+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.673938+00:00", "trade", 11.2295, 200.0]
["2026-09-15T18:17:29.675790+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.690144+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:29.699083+00:00", "trade", 11.225, 200.0]
["2026-09-15T18:17:29.726635+00:00", "trade", 11.225, 1000.0]
["2026-09-15T18:17:30.009977+00:00", "trade", 11.2275, 3.0]
["2026-09-15T18:17:30.013211+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.360221+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.362439+00:00", "trade", 11.2299, 200.0]
["2026-09-15T18:17:30.390347+00:00", "trade", 11.2596, 100.0]
["2026-09-15T18:17:30.698856+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.698863+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.698895+00:00", "trade", 11.23, 67.0]
["2026-09-15T18:17:30.698898+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.698955+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.698966+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:17:30.699226+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699233+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699275+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699325+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699332+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699394+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699401+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699426+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699626+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699686+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699794+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.699849+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.700264+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.700564+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.707538+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.784989+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.785443+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.785893+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.929121+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.929346+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.929400+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:30.987394+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:31.630636+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:31.630949+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:31.756396+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:31.844333+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:31.844348+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:31.991373+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.338116+00:00", "trade", 11.2622, 100.0]
["2026-09-15T18:17:32.407748+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.458506+00:00", "trade", 11.241, 23.0]
["2026-09-15T18:17:32.459453+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.459504+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.459859+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.511572+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.553436+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.554163+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.583078+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.583533+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:32.625990+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:34.268696+00:00", "trade", 11.2593, 13.0]
["2026-09-15T18:17:34.401762+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:34.401772+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:34.401798+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:35.483195+00:00", "trade", 11.225, 300.0]
["2026-09-15T18:17:35.483397+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:17:35.955272+00:00", "trade", 11.225, 26.0]
["2026-09-15T18:17:35.955634+00:00", "trade", 11.225, 1.0]
["2026-09-15T18:17:37.754598+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:37.867414+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:38.232792+00:00", "trade", 11.225, 6.0]
["2026-09-15T18:17:38.948896+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:38.950413+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:38.950867+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:38.988880+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:38.989302+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:38.989339+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:38.989510+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:38.990005+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:38.995966+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.169513+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:17:39.170208+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.170451+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.170462+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.170472+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.174588+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.205340+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.205814+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.641916+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.642461+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.643072+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.757363+00:00", "trade", 11.2466, 1.0]
["2026-09-15T18:17:39.770437+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.770880+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.795138+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.795590+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.834217+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.834684+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.834697+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.835157+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.856563+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.856608+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.856889+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.874212+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.877081+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.877106+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.877741+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.877795+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.878190+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:39.989712+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.128184+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.331332+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.331538+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.331588+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.331785+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.331994+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.674752+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.772799+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.823978+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.824443+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.831328+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.831464+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.869552+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.870008+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:40.933532+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.022970+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.022981+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.023032+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.023428+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.023447+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.046783+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.046816+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.126716+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.164422+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.333343+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:17:41.333357+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:17:41.333809+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.333821+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.333849+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.334806+00:00", "trade", 11.22, 300.0]
["2026-09-15T18:17:41.334872+00:00", "trade", 11.225, 5.0]
["2026-09-15T18:17:41.393722+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.417801+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.481376+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.897749+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.898200+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.898502+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.898960+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.899412+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.901250+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:41.917625+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.238167+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.399057+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.447719+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.465954+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.565643+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.565878+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.630697+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.630764+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.650850+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.650909+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:42.673539+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:43.945810+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013358+00:00", "trade", 11.22, 12.0]
["2026-09-15T18:17:44.013432+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013433+00:00", "trade", 11.22, 1000.0]
["2026-09-15T18:17:44.013435+00:00", "trade", 11.22, 1000.0]
["2026-09-15T18:17:44.013436+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:17:44.013438+00:00", "trade", 11.22, 999.0]
["2026-09-15T18:17:44.013439+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013452+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013454+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:17:44.013457+00:00", "trade", 11.22, 384.0]
["2026-09-15T18:17:44.013459+00:00", "trade", 11.22, 162.0]
["2026-09-15T18:17:44.013461+00:00", "trade", 11.22, 154.0]
["2026-09-15T18:17:44.013462+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:17:44.013465+00:00", "trade", 11.22, 1500.0]
["2026-09-15T18:17:44.013469+00:00", "trade", 11.22, 50.0]
["2026-09-15T18:17:44.013469+00:00", "trade", 11.22, 15.0]
["2026-09-15T18:17:44.013470+00:00", "trade", 11.22, 300.0]
["2026-09-15T18:17:44.013472+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:17:44.013478+00:00", "trade", 11.22, 20.0]
["2026-09-15T18:17:44.013478+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:17:44.013479+00:00", "trade", 11.22, 51.0]
["2026-09-15T18:17:44.013479+00:00", "trade", 11.22, 70.0]
["2026-09-15T18:17:44.013482+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013485+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:17:44.013489+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013509+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013523+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013641+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013648+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013661+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013668+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013675+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013682+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013689+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013703+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013719+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013726+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:17:44.013763+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:17:44.013775+00:00", "trade", 11.22, 180.0]
["2026-09-15T18:17:44.013776+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:17:44.013783+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013800+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013806+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013813+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013819+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013826+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013834+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013841+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013848+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013899+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.013946+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:17:44.014048+00:00", "trade", 11.22, 500.0]
["2026-09-15T18:17:44.014048+00:00", "trade", 11.22, 320.0]
["2026-09-15T18:17:44.014050+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.014052+00:00", "trade", 11.22, 120.0]
["2026-09-15T18:17:44.014052+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:17:44.014055+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:17:44.014254+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.014305+00:00", "trade", 11.22, 8.0]
["2026-09-15T18:17:44.014437+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.014443+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.014504+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.014621+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.014772+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.014809+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.014919+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.015598+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.015662+00:00", "trade", 11.22, 500.0]
["2026-09-15T18:17:44.015827+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.016157+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.016228+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.016758+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.016849+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.017440+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.018194+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.022284+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.025617+00:00", "trade", 11.22, 12.0]
["2026-09-15T18:17:44.028054+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.047872+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.047901+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.115970+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.116417+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.245219+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:44.516842+00:00", "trade", 11.2373, 300.0]
["2026-09-15T18:17:45.374118+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.374513+00:00", "trade", 11.22, 4.0]
["2026-09-15T18:17:45.374570+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.374585+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.374593+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.374600+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.374608+00:00", "trade", 11.215, 400.0]
["2026-09-15T18:17:45.374926+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.374952+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.375480+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.403041+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.403043+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:17:45.403525+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.407360+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.408676+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.411545+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.418703+00:00", "trade", 11.215, 917.0]
["2026-09-15T18:17:45.418735+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.418923+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.419382+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.419816+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.429627+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.429715+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.430859+00:00", "trade", 11.215, 583.0]
["2026-09-15T18:17:45.442455+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:17:45.442455+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.442904+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.442934+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.477018+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.477490+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.477970+00:00", "trade", 11.215, 1509.0]
["2026-09-15T18:17:45.489513+00:00", "trade", 11.215, 1.0]
["2026-09-15T18:17:45.648278+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:17:45.648278+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.648730+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.649027+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.711305+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.711553+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.736863+00:00", "trade", 11.2114, 2.0]
["2026-09-15T18:17:45.740926+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:17:45.754626+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.804072+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:45.855560+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:17:46.020860+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.020954+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.021349+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.021426+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.065574+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.065576+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:17:46.066023+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.066148+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.066355+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.066425+00:00", "trade", 11.22, 3.0]
["2026-09-15T18:17:46.067253+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.067626+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.088100+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.088278+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:17:46.088331+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.088645+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.091009+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.210799+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.233459+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.243236+00:00", "trade", 11.2114, 1.0]
["2026-09-15T18:17:46.363001+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.363093+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.410710+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.411092+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.470459+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.470554+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.648782+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.649164+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.706712+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.707077+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.733431+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:46.735206+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:47.030505+00:00", "trade", 11.22, 48.0]
["2026-09-15T18:17:47.030556+00:00", "trade", 11.22, 48.0]
["2026-09-15T18:17:47.030785+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:47.031685+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:47.032143+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:47.433217+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:47.576318+00:00", "trade", 11.21, 8000.0]
["2026-09-15T18:17:47.578908+00:00", "trade", 11.21, 1000.0]
["2026-09-15T18:17:48.029038+00:00", "trade", 11.215, 415.0]
["2026-09-15T18:17:48.301536+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.301564+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.342398+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.578099+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.578330+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.578581+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.661092+00:00", "trade", 11.215, 2.0]
["2026-09-15T18:17:48.904811+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.905322+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.927330+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.937376+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:48.968073+00:00", "trade", 11.21, 96.0]
["2026-09-15T18:17:49.165363+00:00", "trade", 11.2414, 140.0]
["2026-09-15T18:17:49.560839+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:49.561341+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:49.561673+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:49.646791+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:49.647692+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:49.907622+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:49.908019+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:49.908323+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:50.062863+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:50.071021+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:50.183677+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:50.184420+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:51.653598+00:00", "trade", 11.215, 8000.0]
["2026-09-15T18:17:51.655889+00:00", "trade", 11.22, 52.0]
["2026-09-15T18:17:51.659855+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:51.659943+00:00", "trade", 11.215, 805.0]
["2026-09-15T18:17:51.672172+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.106916+00:00", "trade", 11.2167, 600.0]
["2026-09-15T18:17:52.256038+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:17:52.256039+00:00", "trade", 11.21, 2.0]
["2026-09-15T18:17:52.256040+00:00", "trade", 11.21, 98.0]
["2026-09-15T18:17:52.256073+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.256407+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.256414+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.256479+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.256554+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.256580+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.256634+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.256656+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.257090+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.257438+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.257543+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.258008+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.412608+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.413416+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.413428+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.485281+00:00", "trade", 11.2171, 25.0]
["2026-09-15T18:17:52.494140+00:00", "trade", 11.215, 5.0]
["2026-09-15T18:17:52.494609+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.494657+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:52.495354+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:53.067267+00:00", "trade", 11.215, 100.0]
["2026-09-15T18:17:53.222270+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:53.379748+00:00", "trade", 11.215, 26.0]
["2026-09-15T18:17:53.417388+00:00", "trade", 11.2393, 10.0]
["2026-09-15T18:17:53.422627+00:00", "trade", 11.2273, 4.0]
["2026-09-15T18:17:53.738849+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:53.738898+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:53.742575+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:53.780602+00:00", "trade", 11.22, 475.0]
["2026-09-15T18:17:54.160494+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:54.680587+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:54.681368+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:54.736391+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:55.033929+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:55.033955+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:55.073483+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:55.387388+00:00", "trade", 11.215, 79.0]
["2026-09-15T18:17:55.433035+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:55.433071+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:55.518437+00:00", "trade", 11.2189, 2000.0]
["2026-09-15T18:17:56.064732+00:00", "trade", 11.239, 9.0]
["2026-09-15T18:17:57.141953+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.142721+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.142837+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.142850+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.142904+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.143052+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.143117+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.143562+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.144008+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.144453+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.144683+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.145966+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.154619+00:00", "trade", 11.215, 100.0]
["2026-09-15T18:17:57.155070+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.159310+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.501569+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.510244+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.530766+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.593513+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.621114+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:17:57.993995+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:57.994463+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:58.307440+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:58.307574+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:58.307894+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:58.308504+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:58.387247+00:00", "trade", 11.215, 415.0]
["2026-09-15T18:17:58.388032+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:58.644318+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:58.644816+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:58.645277+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:58.998639+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.010279+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.010353+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.010384+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.010729+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.011009+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.011015+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.011232+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.011251+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.015031+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.015773+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.015990+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.016009+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.016986+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.097840+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.121702+00:00", "trade", 11.21, 12.0]
["2026-09-15T18:17:59.134060+00:00", "trade", 11.2168, 1.0]
["2026-09-15T18:17:59.225561+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.225750+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.694548+00:00", "trade", 11.21, 23.0]
["2026-09-15T18:17:59.794581+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.795044+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.795061+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.846884+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:17:59.914849+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:17:59.915318+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:00.378752+00:00", "trade", 11.2549, 100.0]
["2026-09-15T18:18:00.656491+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:00.656968+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:00.657341+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:00.657421+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:00.687800+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:00.798796+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:00.881008+00:00", "trade", 11.2388, 28.0]
["2026-09-15T18:18:00.902010+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:01.209753+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:01.210265+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:01.210794+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:01.214296+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:01.681220+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:01.682031+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:01.806635+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:01.824135+00:00", "trade", 11.215, 600.0]
["2026-09-15T18:18:02.175849+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.175864+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.177821+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.177827+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.311597+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.419496+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.419507+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.435582+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.506875+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.507328+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.507836+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.767442+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.767473+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.768121+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.768262+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.770580+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.839167+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.839189+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.839839+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:02.839926+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.118651+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.118745+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.153319+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.153825+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.153867+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.279297+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.279372+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.279458+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.327768+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.328132+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.328441+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.328907+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.328917+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.337811+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.338066+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.411161+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.411222+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.411793+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.412552+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.437527+00:00", "trade", 11.2165, 22.0]
["2026-09-15T18:18:03.437548+00:00", "trade", 11.2165, 1.0]
["2026-09-15T18:18:03.438207+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.438655+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.445139+00:00", "trade", 11.215, 1.0]
["2026-09-15T18:18:03.445568+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.446055+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.596516+00:00", "trade", 11.2396, 200.0]
["2026-09-15T18:18:03.597310+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.622741+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:03.692036+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.129571+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.130019+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.130029+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.219936+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.228835+00:00", "trade", 11.2113, 7400.0]
["2026-09-15T18:18:04.315576+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.460833+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.460843+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.461539+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.461993+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.462000+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.462033+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.559895+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.742587+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.887057+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.887176+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.887242+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.887699+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.887707+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.887726+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.888188+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.888655+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.910017+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:04.914954+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:05.008284+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:05.053931+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:05.053939+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:05.053941+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:18:05.054380+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:05.054404+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:05.275578+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:05.275843+00:00", "trade", 11.21, 1.0]
["2026-09-15T18:18:05.374909+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:18:05.374918+00:00", "trade", 11.21, 700.0]
["2026-09-15T18:18:05.375530+00:00", "trade", 11.21, 30.0]
["2026-09-15T18:18:05.377469+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:05.390451+00:00", "trade", 11.21, 2.0]
["2026-09-15T18:18:05.390534+00:00", "trade", 11.21, 78.0]
["2026-09-15T18:18:06.123554+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:06.261351+00:00", "trade", 11.2199, 100.0]
["2026-09-15T18:18:06.267019+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:06.269558+00:00", "trade", 11.215, 1.0]
["2026-09-15T18:18:06.754587+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:06.980388+00:00", "trade", 11.2359, 1.0]
["2026-09-15T18:18:06.981176+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:06.981644+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.039324+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.039729+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.039907+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.040285+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.064292+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.064343+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.064609+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.257776+00:00", "trade", 11.2112, 2500.0]
["2026-09-15T18:18:07.293354+00:00", "trade", 11.2101, 810.0]
["2026-09-15T18:18:07.293713+00:00", "trade", 11.2101, 1.0]
["2026-09-15T18:18:07.304155+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.840594+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.840655+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.841117+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.881671+00:00", "trade", 11.215, 100.0]
["2026-09-15T18:18:07.882070+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.882539+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.883915+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.941164+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.941171+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.941178+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.941670+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:07.941925+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:08.261626+00:00", "trade", 11.2534, 400.0]
["2026-09-15T18:18:08.307392+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:08.307742+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:08.307761+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:08.307786+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:08.635794+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:08.635796+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:18:08.636236+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:08.636264+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:08.636284+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:08.636463+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:09.762708+00:00", "trade", 11.215, 400.0]
["2026-09-15T18:18:09.770346+00:00", "trade", 11.215, 1.0]
["2026-09-15T18:18:09.807139+00:00", "trade", 11.212, 15.0]
["2026-09-15T18:18:11.050446+00:00", "trade", 11.21, 300.0]
["2026-09-15T18:18:11.310387+00:00", "trade", 11.2111, 2000.0]
["2026-09-15T18:18:12.266498+00:00", "trade", 11.215, 26.0]
["2026-09-15T18:18:12.366877+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.367345+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.443338+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.538146+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.626222+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.934304+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.934996+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.942809+00:00", "trade", 11.215, 2000.0]
["2026-09-15T18:18:12.943554+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.944014+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.979916+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.986870+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.986915+00:00", "trade", 11.215, 1.0]
["2026-09-15T18:18:12.987551+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:12.987582+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:13.433840+00:00", "trade", 11.215, 100.0]
["2026-09-15T18:18:13.433853+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:18:13.433881+00:00", "trade", 11.215, 50.0]
["2026-09-15T18:18:13.433890+00:00", "trade", 11.21, 50.0]
["2026-09-15T18:18:13.434074+00:00", "trade", 11.215, 450.0]
["2026-09-15T18:18:13.434533+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:13.434621+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:13.434751+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:13.435024+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:13.547432+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:13.991091+00:00", "trade", 11.21, 99.0]
["2026-09-15T18:18:13.991132+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:13.991881+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.096091+00:00", "trade", 11.2133, 99.0]
["2026-09-15T18:18:14.096775+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.097043+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.097719+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.141861+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.141883+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.286210+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.286673+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.286693+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.287164+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.290950+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.509302+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.719075+00:00", "trade", 11.259, 46.0]
["2026-09-15T18:18:14.793926+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:14.793927+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:18:14.960358+00:00", "trade", 11.2341, 147.0]
["2026-09-15T18:18:15.598394+00:00", "trade", 11.2128, 41.0]
["2026-09-15T18:18:15.673400+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:15.684230+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:15.687724+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:15.688757+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:15.689218+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:15.689262+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:15.689657+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:16.065324+00:00", "trade", 11.215, 2222.0]
["2026-09-15T18:18:16.175368+00:00", "trade", 11.2186, 1.0]
["2026-09-15T18:18:16.205038+00:00", "trade", 11.2186, 2.0]
["2026-09-15T18:18:16.948436+00:00", "trade", 11.2191, 1.0]
["2026-09-15T18:18:16.966005+00:00", "trade", 11.215, 1.0]
["2026-09-15T18:18:17.266464+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:17.266866+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:17.267251+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:17.287924+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:17.305124+00:00", "trade", 11.21, 99.0]
["2026-09-15T18:18:17.305827+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:17.355847+00:00", "trade", 11.2133, 99.0]
["2026-09-15T18:18:17.365694+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:17.612471+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:17.670856+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:17.670867+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:17.671634+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.011510+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.011534+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.086582+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.330719+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.331176+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.331392+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.331858+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.333376+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.917776+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.974331+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.974721+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.975087+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:18.986151+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.103076+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:18:19.103148+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.103559+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.153428+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.203857+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.256095+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.262628+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.663440+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.679674+00:00", "trade", 11.21, 99.0]
["2026-09-15T18:18:19.687425+00:00", "trade", 11.215, 1.0]
["2026-09-15T18:18:19.687751+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.722473+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.735678+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.736628+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.736656+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.737251+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.748682+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:19.787011+00:00", "trade", 11.215, 99.0]
["2026-09-15T18:18:20.380847+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.479321+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.479346+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.479952+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.501856+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.501881+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.673321+00:00", "trade", 11.216, 4000.0]
["2026-09-15T18:18:20.777107+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.803574+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.803618+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.804411+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:20.832447+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:18:20.934297+00:00", "trade", 11.215, 500.0]
["2026-09-15T18:18:21.128964+00:00", "trade", 11.2166, 2000.0]
["2026-09-15T18:18:21.154497+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.155277+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.204100+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.204497+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.206522+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.234171+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.234410+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.234478+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.280660+00:00", "trade", 11.21, 99.0]
["2026-09-15T18:18:21.292805+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.327076+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:21.384810+00:00", "trade", 11.215, 99.0]
["2026-09-15T18:18:22.074479+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:22.074940+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:22.342798+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:22.811314+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:22.866447+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:22.879872+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.059028+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.059053+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.059603+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.135734+00:00", "trade", 11.215, 200.0]
["2026-09-15T18:18:23.394638+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.452586+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.452599+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.452613+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.452620+00:00", "trade", 11.22, 10.0]
["2026-09-15T18:18:23.452625+00:00", "trade", 11.22, 90.0]
["2026-09-15T18:18:23.452628+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:23.452628+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.452666+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.453024+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.453141+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.453999+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.454543+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.493803+00:00", "trade", 11.215, 600.0]
["2026-09-15T18:18:23.522088+00:00", "trade", 11.215, 100.0]
["2026-09-15T18:18:23.665493+00:00", "trade", 11.21, 99.0]
["2026-09-15T18:18:23.728934+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:23.840429+00:00", "trade", 11.2105, 99.0]
["2026-09-15T18:18:24.114439+00:00", "trade", 11.215, 2500.0]
["2026-09-15T18:18:24.184621+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:24.202092+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:24.298415+00:00", "trade", 11.21, 5000.0]
["2026-09-15T18:18:24.443003+00:00", "trade", 11.21, 99.0]
["2026-09-15T18:18:24.500561+00:00", "trade", 11.2133, 99.0]
["2026-09-15T18:18:24.534372+00:00", "trade", 11.2198, 7400.0]
["2026-09-15T18:18:24.787881+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:18:24.814997+00:00", "trade", 11.2292, 100.0]
["2026-09-15T18:18:25.017418+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:25.109755+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:25.494834+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:26.013161+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:26.219858+00:00", "trade", 11.2199, 5.0]
["2026-09-15T18:18:26.758480+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:26.940280+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.039852+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.041161+00:00", "trade", 11.22, 96.0]
["2026-09-15T18:18:27.041867+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.192001+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.249722+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.250467+00:00", "trade", 11.22, 1000.0]
["2026-09-15T18:18:27.250987+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:27.250987+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251007+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:18:27.251015+00:00", "trade", 11.22, 83.0]
["2026-09-15T18:18:27.251016+00:00", "trade", 11.22, 400.0]
["2026-09-15T18:18:27.251020+00:00", "trade", 11.22, 1000.0]
["2026-09-15T18:18:27.251020+00:00", "trade", 11.22, 50.0]
["2026-09-15T18:18:27.251021+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251022+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:18:27.251024+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:27.251027+00:00", "trade", 11.22, 500.0]
["2026-09-15T18:18:27.251027+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251029+00:00", "trade", 11.22, 300.0]
["2026-09-15T18:18:27.251029+00:00", "trade", 11.22, 1600.0]
["2026-09-15T18:18:27.251031+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:18:27.251034+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:18:27.251034+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251038+00:00", "trade", 11.22, 99.0]
["2026-09-15T18:18:27.251136+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251156+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251183+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251231+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251268+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251304+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251317+00:00", "trade", 11.22, 4.0]
["2026-09-15T18:18:27.251319+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:18:27.251319+00:00", "trade", 11.22, 188.0]
["2026-09-15T18:18:27.251341+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:27.251343+00:00", "trade", 11.22, 10.0]
["2026-09-15T18:18:27.251346+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251347+00:00", "trade", 11.22, 2.0]
["2026-09-15T18:18:27.251353+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251360+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251362+00:00", "trade", 11.22, 82.0]
["2026-09-15T18:18:27.251367+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251379+00:00", "trade", 11.22, 18.0]
["2026-09-15T18:18:27.251381+00:00", "trade", 11.22, 6.0]
["2026-09-15T18:18:27.251382+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:27.251387+00:00", "trade", 11.22, 212.0]
["2026-09-15T18:18:27.251392+00:00", "trade", 11.22, 4.0]
["2026-09-15T18:18:27.251485+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:27.251512+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251513+00:00", "trade", 11.22, 10.0]
["2026-09-15T18:18:27.251520+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251528+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251534+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251541+00:00", "trade", 11.22, 86.0]
["2026-09-15T18:18:27.251542+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251547+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251548+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251555+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251562+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251570+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251585+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251595+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251598+00:00", "trade", 11.22, 199.0]
["2026-09-15T18:18:27.251599+00:00", "trade", 11.22, 3.0]
["2026-09-15T18:18:27.251600+00:00", "trade", 11.22, 38.0]
["2026-09-15T18:18:27.251654+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:18:27.251664+00:00", "trade", 11.22, 62.0]
["2026-09-15T18:18:27.251664+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:27.251666+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:18:27.251666+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:27.251795+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.251800+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.251807+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:18:27.251808+00:00", "trade", 11.22, 2.0]
["2026-09-15T18:18:27.251809+00:00", "trade", 11.22, 2.0]
["2026-09-15T18:18:27.251932+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.251970+00:00", "trade", 11.22, 12.0]
["2026-09-15T18:18:27.252036+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:27.252037+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:27.252063+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:27.252077+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252082+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252101+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252205+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252376+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252388+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252416+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252454+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252628+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252715+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.252726+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.253059+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.253085+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.253249+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.253646+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.253690+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.255353+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.255375+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.256809+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:18:27.269124+00:00", "trade", 11.225, 84.0]
["2026-09-15T18:18:27.272091+00:00", "trade", 11.23, 5.0]
["2026-09-15T18:18:27.272096+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:18:27.272111+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:18:27.272111+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:18:27.272406+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.272479+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.274085+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.284742+00:00", "trade", 11.22, 10.0]
["2026-09-15T18:18:27.284779+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.284787+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.284793+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.285442+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.288872+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.364228+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.364963+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.365416+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.448081+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.448655+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.449392+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.449410+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.517360+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.517821+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.549283+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:27.598389+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.299526+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:18:28.364397+00:00", "trade", 11.2201, 26.0]
["2026-09-15T18:18:28.364849+00:00", "trade", 11.2201, 180.0]
["2026-09-15T18:18:28.664607+00:00", "trade", 11.22, 9000.0]
["2026-09-15T18:18:28.665293+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:18:28.670790+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.671321+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.671779+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.671880+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.672313+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.672409+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.673950+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.674266+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.781559+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.781620+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.781647+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.782698+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.783043+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.785199+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:28.859587+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:29.087227+00:00", "trade", 11.22, 96.0]
["2026-09-15T18:18:29.125431+00:00", "trade", 11.225, 1100.0]
["2026-09-15T18:18:29.477936+00:00", "trade", 11.2201, 47.0]
["2026-09-15T18:18:29.486185+00:00", "trade", 11.225, 600.0]
["2026-09-15T18:18:29.642739+00:00", "trade", 11.22, 80.0]
["2026-09-15T18:18:29.642795+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:29.643012+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:29.643296+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:29.643324+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:29.643337+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:29.643344+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:29.643351+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:29.643358+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:29.643365+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:29.643372+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:29.643379+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:29.643381+00:00", "trade", 11.22, 2.0]
["2026-09-15T18:18:29.643383+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:18:29.643385+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:29.643401+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:29.643402+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:29.643403+00:00", "trade", 11.22, 60.0]
["2026-09-15T18:18:29.643405+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643408+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643414+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643422+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643443+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643450+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643457+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643464+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643562+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643763+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643831+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643855+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643868+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643875+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643904+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.643930+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.644122+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.644352+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.645144+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.645490+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.646069+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.646523+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:29.743485+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:30.269886+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:30.269901+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:30.301975+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:18:30.302046+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:30.333582+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:30.475781+00:00", "trade", 11.215, 200.0]
["2026-09-15T18:18:30.666487+00:00", "trade", 11.215, 805.0]
["2026-09-15T18:18:30.686418+00:00", "trade", 11.215, 100.0]
["2026-09-15T18:18:30.863467+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:30.897087+00:00", "trade", 11.22, 96.0]
["2026-09-15T18:18:30.985264+00:00", "trade", 11.215, 1300.0]
["2026-09-15T18:18:30.996663+00:00", "trade", 11.2572, 100.0]
["2026-09-15T18:18:32.688040+00:00", "trade", 11.215, 2500.0]
["2026-09-15T18:18:32.688317+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:32.688705+00:00", "trade", 11.2174, 50.0]
["2026-09-15T18:18:32.987633+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:32.987699+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:32.987726+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:32.988031+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:32.988149+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:32.989216+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:32.989660+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:32.992638+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:33.035855+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:33.076443+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:33.123921+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:33.168358+00:00", "trade", 11.2254, 1.0]
["2026-09-15T18:18:33.323271+00:00", "trade", 11.2158, 23.0]
["2026-09-15T18:18:34.038717+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:34.057785+00:00", "trade", 11.2572, 100.0]
["2026-09-15T18:18:34.126953+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:34.261171+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:34.261572+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:34.261635+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:34.263026+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:34.558481+00:00", "trade", 11.215, 8000.0]
["2026-09-15T18:18:34.987610+00:00", "trade", 11.215, 500.0]
["2026-09-15T18:18:35.110040+00:00", "trade", 11.215, 400.0]
["2026-09-15T18:18:35.841252+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:35.841284+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:35.841316+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:35.842346+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:35.843534+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:35.864244+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:35.885293+00:00", "trade", 11.22, 12.0]
["2026-09-15T18:18:35.885668+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:35.885677+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:35.972645+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:35.982817+00:00", "trade", 11.2391, 7.0]
["2026-09-15T18:18:36.442252+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:36.770755+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:36.840748+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:36.906525+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:36.951187+00:00", "trade", 11.22, 1200.0]
["2026-09-15T18:18:36.953543+00:00", "trade", 11.2157, 1200.0]
["2026-09-15T18:18:36.954064+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:36.954076+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:36.954213+00:00", "trade", 11.2199, 7800.0]
["2026-09-15T18:18:36.956623+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:36.958650+00:00", "trade", 11.2213, 109.0]
["2026-09-15T18:18:36.958674+00:00", "trade", 11.2242, 135.0]
["2026-09-15T18:18:36.958747+00:00", "trade", 11.2171, 2.0]
["2026-09-15T18:18:36.958863+00:00", "trade", 11.2163, 51.0]
["2026-09-15T18:18:36.959006+00:00", "trade", 11.22, 50.0]
["2026-09-15T18:18:37.248610+00:00", "trade", 11.215, 9000.0]
["2026-09-15T18:18:37.337837+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:18:37.384004+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:37.445666+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:37.594532+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:37.704206+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:37.748217+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:37.760052+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:37.851844+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:37.851969+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:37.885988+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:37.886478+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:38.005502+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:38.007721+00:00", "trade", 11.2562, 15.0]
["2026-09-15T18:18:38.008310+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:38.248488+00:00", "trade", 11.22, 9.0]
["2026-09-15T18:18:38.406675+00:00", "trade", 11.215, 1600.0]
["2026-09-15T18:18:38.453383+00:00", "trade", 11.215, 8000.0]
["2026-09-15T18:18:38.988691+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:38.990793+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:18:39.071689+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:39.258091+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:39.258092+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:39.258676+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:39.400252+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:39.699240+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:40.174511+00:00", "trade", 11.2158, 10.0]
["2026-09-15T18:18:40.404918+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.086996+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087002+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087009+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087017+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087024+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087029+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:18:41.087032+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:18:41.087032+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087038+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087045+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087053+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087066+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087080+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087087+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087094+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087101+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:18:41.087323+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:41.087339+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:41.087354+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:41.087375+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:41.087382+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:41.087389+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:41.087395+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:41.087408+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:18:41.087409+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:18:41.087410+00:00", "trade", 11.22, 400.0]
["2026-09-15T18:18:41.087413+00:00", "trade", 11.22, 600.0]
["2026-09-15T18:18:41.087413+00:00", "trade", 11.22, 160.0]
["2026-09-15T18:18:41.087414+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087415+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087422+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087446+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087453+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087461+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087477+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087484+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087516+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087532+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.087858+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.088225+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.088286+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.088483+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.088738+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.090931+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.091021+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.095223+00:00", "trade", 11.22, 300.0]
["2026-09-15T18:18:41.107549+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.128986+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.129010+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.233365+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.278423+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.278458+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.286179+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.397113+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.397806+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:41.418721+00:00", "trade", 11.225, 10.0]
["2026-09-15T18:18:41.659543+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:42.210128+00:00", "trade", 11.2227, 2500.0]
["2026-09-15T18:18:42.697835+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:42.697861+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:42.698412+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:42.698429+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:42.843932+00:00", "trade", 11.2251, 9000.0]
["2026-09-15T18:18:42.844552+00:00", "trade", 11.2182, 51.0]
["2026-09-15T18:18:43.448826+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:43.497268+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:43.497325+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:43.547418+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:43.547862+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:43.547989+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:43.548013+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:43.573891+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:44.366116+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:44.366141+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:44.366982+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:44.536100+00:00", "trade", 11.2251, 9000.0]
["2026-09-15T18:18:44.861243+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:44.861268+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:45.081393+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:45.081401+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.250367+00:00", "trade", 11.2423, 40.0]
["2026-09-15T18:18:46.269879+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.270390+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.273317+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.290709+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.361899+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.361928+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.363008+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.363673+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.364104+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.365058+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.365537+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.365809+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.372889+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.379548+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.394375+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.794872+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.817620+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.823548+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.832838+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.879667+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:46.945380+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:47.010820+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:47.291722+00:00", "trade", 11.225, 9000.0]
["2026-09-15T18:18:47.438398+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:47.438498+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:47.438934+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:47.439388+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.049520+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.367675+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.430994+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.808150+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.808173+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.809131+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.972895+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.972922+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.995248+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:48.999935+00:00", "trade", 11.2548, 400.0]
["2026-09-15T18:18:49.526424+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:50.414384+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:50.414411+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:50.414639+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:50.414682+00:00", "trade", 11.225, 70.0]
["2026-09-15T18:18:50.599482+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:50.599942+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:51.274001+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:51.274027+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:51.274527+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:51.292464+00:00", "trade", 11.225, 678.0]
["2026-09-15T18:18:51.292612+00:00", "trade", 11.23, 12.0]
["2026-09-15T18:18:52.444258+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:52.779099+00:00", "trade", 11.225, 20.0]
["2026-09-15T18:18:52.779366+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:52.779392+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:52.780019+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:52.892399+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:52.892422+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:53.092200+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:55.759385+00:00", "trade", 11.218, 1.0]
["2026-09-15T18:18:55.782480+00:00", "trade", 11.225, 1.0]
["2026-09-15T18:18:56.316044+00:00", "trade", 11.228, 5.0]
["2026-09-15T18:18:56.883091+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:57.032402+00:00", "trade", 11.225, 20.0]
["2026-09-15T18:18:57.193863+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:18:57.273225+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:57.273251+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:57.273787+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:59.000132+00:00", "trade", 11.2548, 44.0]
["2026-09-15T18:18:59.084454+00:00", "trade", 11.228, 90.0]
["2026-09-15T18:18:59.132469+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:59.132496+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:59.247705+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:59.391384+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:18:59.515357+00:00", "trade", 11.2213, 1.0]
["2026-09-15T18:19:00.008549+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.008861+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.008878+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:19:00.008884+00:00", "trade", 11.23, 54.0]
["2026-09-15T18:19:00.008888+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.008931+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.008969+00:00", "trade", 11.23, 29.0]
["2026-09-15T18:19:00.008971+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009184+00:00", "trade", 11.225, 21.0]
["2026-09-15T18:19:00.009185+00:00", "trade", 11.23, 79.0]
["2026-09-15T18:19:00.009201+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009208+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009215+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009221+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009235+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009241+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009255+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009387+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009394+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.009419+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.010299+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.011451+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.927546+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.927570+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.927619+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.927646+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:00.928277+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.027505+00:00", "trade", 11.2445, 200.0]
["2026-09-15T18:19:01.035309+00:00", "trade", 11.23, 50.0]
["2026-09-15T18:19:01.035373+00:00", "trade", 11.23, 950.0]
["2026-09-15T18:19:01.036267+00:00", "trade", 11.23, 1000.0]
["2026-09-15T18:19:01.037248+00:00", "trade", 11.23, 150.0]
["2026-09-15T18:19:01.052774+00:00", "trade", 11.2176, 8.0]
["2026-09-15T18:19:01.052814+00:00", "trade", 11.2176, 44.0]
["2026-09-15T18:19:01.136475+00:00", "trade", 11.23, 95.0]
["2026-09-15T18:19:01.136476+00:00", "trade", 11.23, 57.0]
["2026-09-15T18:19:01.136476+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136477+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:19:01.136479+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:19:01.136483+00:00", "trade", 11.23, 1800.0]
["2026-09-15T18:19:01.136483+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:19:01.136483+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136484+00:00", "trade", 11.23, 152.0]
["2026-09-15T18:19:01.136490+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136524+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136530+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136538+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136543+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:19:01.136545+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136548+00:00", "trade", 11.23, 44.0]
["2026-09-15T18:19:01.136550+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:19:01.136553+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:19:01.136553+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136554+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:19:01.136558+00:00", "trade", 11.23, 300.0]
["2026-09-15T18:19:01.136559+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136566+00:00", "trade", 11.23, 20.0]
["2026-09-15T18:19:01.136566+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136573+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136579+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136586+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136600+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136606+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136613+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136619+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136626+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136633+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136639+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136646+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:19:01.136646+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136660+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136674+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136680+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136687+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136694+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136702+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:19:01.136703+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136739+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136746+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136754+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136759+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136767+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136774+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136780+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136788+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136794+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136801+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136807+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136821+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136827+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136854+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136874+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136881+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136884+00:00", "trade", 11.23, 12.0]
["2026-09-15T18:19:01.136886+00:00", "trade", 11.23, 3.0]
["2026-09-15T18:19:01.136887+00:00", "trade", 11.23, 4.0]
["2026-09-15T18:19:01.136889+00:00", "trade", 11.23, 4.0]
["2026-09-15T18:19:01.136889+00:00", "trade", 11.23, 3.0]
["2026-09-15T18:19:01.136891+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:19:01.136915+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136922+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136927+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:19:01.136928+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:19:01.136929+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.136930+00:00", "trade", 11.23, 160.0]
["2026-09-15T18:19:01.136930+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:19:01.136931+00:00", "trade", 11.23, 800.0]
["2026-09-15T18:19:01.136934+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137061+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137065+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137079+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137088+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137104+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137115+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137202+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137216+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137265+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137420+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137441+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137500+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137511+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.137565+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.138054+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:19:01.138066+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:19:01.138074+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:19:01.138078+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:19:01.138153+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.138197+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.138665+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.138695+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.139154+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.139750+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.140502+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.140549+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.140921+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.141083+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.141119+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.141466+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.142248+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.144937+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.237846+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.385466+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.396579+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.517352+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.673637+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:01.814925+00:00", "trade", 11.2411, 1.0]
["2026-09-15T18:19:01.820018+00:00", "trade", 11.2399, 8000.0]
["2026-09-15T18:19:02.020629+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.026394+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.100157+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.100561+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.177990+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.287801+00:00", "trade", 11.2264, 100.0]
["2026-09-15T18:19:02.324877+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.324926+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.345523+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.493649+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.521014+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.937774+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:02.937826+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.007082+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.335354+00:00", "trade", 11.235, 200.0]
["2026-09-15T18:19:03.335696+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.335704+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.442033+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.442100+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.446180+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.446602+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.446651+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.447157+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.537731+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.537786+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:03.579374+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:04.313088+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:19:05.014786+00:00", "trade", 11.235, 50.0]
["2026-09-15T18:19:05.305053+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:05.438455+00:00", "trade", 11.2544, 11.0]
["2026-09-15T18:19:05.701027+00:00", "trade", 11.2203, 15.0]
["2026-09-15T18:19:05.898438+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:19:07.750948+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:08.242433+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:19:08.242976+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:08.243433+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:08.836323+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:19:08.836879+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:08.895361+00:00", "trade", 11.235, 70.0]
["2026-09-15T18:19:10.422044+00:00", "trade", 11.2371, 1.0]
["2026-09-15T18:19:10.657085+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:19:11.089639+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:19:11.290164+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:11.394797+00:00", "trade", 11.235, 9.0]
["2026-09-15T18:19:11.395256+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:11.395305+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:11.582780+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:12.231134+00:00", "trade", 11.235, 8.0]
["2026-09-15T18:19:12.615066+00:00", "trade", 11.235, 1000.0]
["2026-09-15T18:19:12.912271+00:00", "trade", 11.235, 20.0]
["2026-09-15T18:19:13.455829+00:00", "trade", 11.235, 8920.0]
["2026-09-15T18:19:14.232288+00:00", "trade", 11.2408, 200.0]
["2026-09-15T18:19:15.752107+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:19:17.076880+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:17.076934+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:17.136444+00:00", "trade", 11.235, 10.0]
["2026-09-15T18:19:17.136502+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:17.803842+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:19:18.036062+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:19:18.086590+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:19.840863+00:00", "trade", 11.24, 4.0]
["2026-09-15T18:19:20.486561+00:00", "trade", 11.238, 2100.0]
["2026-09-15T18:19:20.502921+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:19:20.507637+00:00", "trade", 11.2378, 2800.0]
["2026-09-15T18:19:20.816665+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:22.290607+00:00", "trade", 11.235, 200.0]
["2026-09-15T18:19:22.683294+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:23.423584+00:00", "trade", 11.2349, 24.0]
["2026-09-15T18:19:23.763710+00:00", "trade", 11.2359, 500.0]
["2026-09-15T18:19:25.005357+00:00", "trade", 11.2208, 1.0]
["2026-09-15T18:19:25.142572+00:00", "trade", 11.2315, 5.0]
["2026-09-15T18:19:25.849542+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:19:25.850380+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:25.850838+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:25.863454+00:00", "trade", 11.235, 9000.0]
["2026-09-15T18:19:25.873468+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:19:26.298077+00:00", "trade", 11.2538, 10.0]
["2026-09-15T18:19:26.500335+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:26.500787+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:26.999057+00:00", "trade", 11.24, 400.0]
["2026-09-15T18:19:27.045748+00:00", "trade", 11.235, 50.0]
["2026-09-15T18:19:27.045750+00:00", "trade", 11.24, 50.0]
["2026-09-15T18:19:27.046333+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:27.046340+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:27.046378+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:27.046529+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:27.047502+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:28.117358+00:00", "trade", 11.2212, 140.0]
["2026-09-15T18:19:28.300137+00:00", "trade", 11.2537, 1100.0]
["2026-09-15T18:19:28.342475+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:28.342528+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:28.432333+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:29.321677+00:00", "trade", 11.235, 2500.0]
["2026-09-15T18:19:31.031996+00:00", "trade", 11.24, 6.0]
["2026-09-15T18:19:31.032161+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032270+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032293+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032327+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032359+00:00", "trade", 11.24, 4.0]
["2026-09-15T18:19:31.032359+00:00", "trade", 11.24, 2.0]
["2026-09-15T18:19:31.032363+00:00", "trade", 11.24, 3.0]
["2026-09-15T18:19:31.032363+00:00", "trade", 11.24, 26.0]
["2026-09-15T18:19:31.032366+00:00", "trade", 11.24, 18.0]
["2026-09-15T18:19:31.032371+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032382+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032395+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032455+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032671+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032872+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.032884+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.033188+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.034850+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:31.143276+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:32.118803+00:00", "trade", 11.24, 2.0]
["2026-09-15T18:19:32.118806+00:00", "trade", 11.24, 198.0]
["2026-09-15T18:19:32.118822+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:19:32.118830+00:00", "trade", 11.24, 101.0]
["2026-09-15T18:19:32.118832+00:00", "trade", 11.24, 52.0]
["2026-09-15T18:19:32.119122+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:32.119135+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:19:32.119137+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:19:32.119175+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:19:32.119201+00:00", "trade", 11.24, 111.0]
["2026-09-15T18:19:32.119362+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119370+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119384+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119390+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119397+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119404+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119410+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119416+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119423+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119429+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119436+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119453+00:00", "trade", 11.24, 2.0]
["2026-09-15T18:19:32.119454+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:19:32.119454+00:00", "trade", 11.24, 500.0]
["2026-09-15T18:19:32.119456+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:19:32.119456+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.119463+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.119469+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.119491+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.119504+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.119958+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.119997+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.120011+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.120035+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.120059+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.120259+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.120466+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:19:32.120512+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.120765+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.121683+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.122219+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.122569+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.122580+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.125909+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.141415+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.141857+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.142313+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.219738+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.258043+00:00", "trade", 11.245, 45.0]
["2026-09-15T18:19:32.290545+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:19:32.290547+00:00", "trade", 11.245, 300.0]
["2026-09-15T18:19:32.290996+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.291049+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.344670+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.392563+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.460437+00:00", "trade", 11.245, 89.0]
["2026-09-15T18:19:32.460440+00:00", "trade", 11.245, 11.0]
["2026-09-15T18:19:32.537372+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.537874+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.729620+00:00", "trade", 11.245, 9000.0]
["2026-09-15T18:19:32.730390+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:32.846556+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:33.000817+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:33.304344+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:33.569992+00:00", "trade", 11.25, 8000.0]
["2026-09-15T18:19:33.570743+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:33.570785+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:33.571205+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:33.602234+00:00", "trade", 11.2364, 100.0]
["2026-09-15T18:19:34.000238+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:34.229194+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:34.285587+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:34.702430+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:19:34.702430+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:34.702538+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:34.702548+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:34.702950+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:34.702970+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:34.720405+00:00", "trade", 11.245, 5.0]
["2026-09-15T18:19:34.721086+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:34.840157+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.252950+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.253927+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.297011+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:19:35.297030+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:19:35.297493+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.297570+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.297577+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.297736+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.297856+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:19:35.297918+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.298010+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.298037+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.298266+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.298623+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.307396+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.312104+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.312751+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.318099+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.439792+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.512973+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.513287+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.513397+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.513801+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.514270+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.523206+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.667759+00:00", "trade", 11.245, 21.0]
["2026-09-15T18:19:35.768970+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970349+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:19:35.970356+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970358+00:00", "trade", 11.25, 46.0]
["2026-09-15T18:19:35.970418+00:00", "trade", 11.25, 10.0]
["2026-09-15T18:19:35.970447+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:19:35.970470+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970477+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970483+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970490+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970497+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970503+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970509+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970516+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970523+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970530+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970536+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970546+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:35.970554+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:35.970562+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:35.970569+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:35.970574+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:35.970576+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970581+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970609+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970615+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970622+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970649+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970655+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970662+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970683+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970831+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:19:35.970899+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970941+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970947+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970980+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970988+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.970995+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.971047+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.971055+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.971068+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.971084+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.971108+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.971176+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.971205+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.971219+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.971295+00:00", "trade", 11.25, 18.0]
["2026-09-15T18:19:35.971632+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.972433+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.973367+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.976513+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.980220+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:35.982759+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:19:36.016058+00:00", "trade", 11.25, 12.0]
["2026-09-15T18:19:36.096986+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:36.281173+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:36.494770+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:19:37.352965+00:00", "trade", 11.255, 200.0]
["2026-09-15T18:19:37.482673+00:00", "trade", 11.2311, 23.0]
["2026-09-15T18:19:37.537218+00:00", "trade", 11.255, 200.0]
["2026-09-15T18:19:37.860623+00:00", "trade", 11.255, 53.0]
["2026-09-15T18:19:37.860887+00:00", "trade", 11.255, 17.0]
["2026-09-15T18:19:37.978518+00:00", "trade", 11.26, 9000.0]
["2026-09-15T18:19:37.979304+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:37.979322+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:37.979777+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:37.980509+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:37.980806+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.093754+00:00", "trade", 11.26, 6.0]
["2026-09-15T18:19:38.093760+00:00", "trade", 11.26, 6.0]
["2026-09-15T18:19:38.094085+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094094+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094125+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094143+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094202+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094213+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094256+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094281+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094291+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094299+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094307+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094331+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094355+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.094362+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.098798+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.098858+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.109522+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.115189+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.117637+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.117960+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.118418+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.179882+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:38.211057+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.147420+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.272441+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.316594+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.317092+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.317189+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.317209+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.317555+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.317567+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.317957+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.318659+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.326517+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.523661+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.727909+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.740690+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.741265+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.741285+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.744334+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.845769+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.846221+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:39.977284+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:40.018061+00:00", "trade", 11.2592, 2500.0]
["2026-09-15T18:19:40.537009+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:40.896652+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:41.842627+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:41.843084+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:41.857452+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:41.858454+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:41.890232+00:00", "trade", 11.255, 5.0]
["2026-09-15T18:19:41.899457+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:42.152286+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:42.298318+00:00", "trade", 11.2536, 10.0]
["2026-09-15T18:19:42.588870+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:42.767401+00:00", "trade", 11.26, 18.0]
["2026-09-15T18:19:42.819887+00:00", "trade", 11.26, 22.0]
["2026-09-15T18:19:42.819889+00:00", "trade", 11.26, 3.0]
["2026-09-15T18:19:42.819889+00:00", "trade", 11.26, 45.0]
["2026-09-15T18:19:42.819958+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:42.820379+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:42.820637+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:19:43.148473+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.420296+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.432137+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.435916+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.435923+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.449717+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.459226+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.459307+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.459311+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.459694+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.459750+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.460157+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.461727+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.472885+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:19:43.473544+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.503231+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.509216+00:00", "trade", 11.255, 200.0]
["2026-09-15T18:19:43.509582+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.836737+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.840269+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.871401+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.921884+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:43.922339+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818067+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818443+00:00", "trade", 11.25, 215.0]
["2026-09-15T18:19:44.818526+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818527+00:00", "trade", 11.25, 5.0]
["2026-09-15T18:19:44.818527+00:00", "trade", 11.25, 4.0]
["2026-09-15T18:19:44.818557+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818564+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818566+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:19:44.818571+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818578+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818584+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818591+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818598+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818605+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:19:44.818611+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818618+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818624+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818631+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818645+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818652+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818671+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818685+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818707+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818724+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818770+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:19:44.818804+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:19:44.818811+00:00", "trade", 11.25, 147.0]
["2026-09-15T18:19:44.819105+00:00", "trade", 11.25, 21.0]
["2026-09-15T18:19:44.819107+00:00", "trade", 11.25, 4800.0]
["2026-09-15T18:19:44.819107+00:00", "trade", 11.25, 120.0]
["2026-09-15T18:19:44.819109+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819159+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819166+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819174+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819182+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819190+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819214+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819232+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819239+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819246+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819253+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819260+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819268+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819274+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819293+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819300+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819314+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819321+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819345+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819352+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.819729+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.820271+00:00", "trade", 11.25, 12.0]
["2026-09-15T18:19:44.820582+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.820670+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.821796+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.824891+00:00", "trade", 11.245, 783.0]
["2026-09-15T18:19:44.857688+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.868836+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:44.890948+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.132040+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.132982+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.197042+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.197071+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.274474+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.465876+00:00", "trade", 11.245, 9000.0]
["2026-09-15T18:19:45.600875+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.600900+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.601415+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.700739+00:00", "trade", 11.2325, 2.0]
["2026-09-15T18:19:45.723725+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:19:45.724442+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.724831+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:45.781367+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:19:46.442311+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:47.726074+00:00", "trade", 11.244, 1725.0]
["2026-09-15T18:19:48.302370+00:00", "trade", 11.2535, 15.0]
["2026-09-15T18:19:48.430221+00:00", "trade", 11.245, 95.0]
["2026-09-15T18:19:48.530397+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:48.530422+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:48.822036+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:49.523353+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:50.575116+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:50.575143+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:50.576099+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:50.576696+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:50.580522+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:51.055751+00:00", "trade", 11.25, 804.0]
["2026-09-15T18:19:51.056119+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:19:52.107357+00:00", "trade", 11.228, 1.0]
["2026-09-15T18:19:52.668408+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:52.668727+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:52.669058+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:52.669504+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:52.801950+00:00", "trade", 11.2361, 100.0]
["2026-09-15T18:19:53.331625+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:53.331702+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:53.332130+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:53.346550+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:19:53.803998+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:53.925392+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:54.555371+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.528855+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.533372+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.533393+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:19:55.533396+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:19:55.533424+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.533463+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.533471+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.533484+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.533488+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:19:55.533494+00:00", "trade", 11.24, 20.0]
["2026-09-15T18:19:55.533495+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:19:55.533796+00:00", "trade", 11.245, 170.0]
["2026-09-15T18:19:55.533906+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.533922+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.533956+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.534010+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.534059+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.534361+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.534441+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.534456+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:19:55.534761+00:00", "trade", 11.24, 72.0]
["2026-09-15T18:19:55.535851+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:55.656893+00:00", "trade", 11.245, 9000.0]
["2026-09-15T18:19:56.708932+00:00", "trade", 11.245, 2500.0]
["2026-09-15T18:19:57.251356+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:57.261145+00:00", "trade", 11.2528, 23.0]
["2026-09-15T18:19:57.545425+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:57.685387+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:19:57.896478+00:00", "trade", 11.2419, 2000.0]
["2026-09-15T18:19:59.318408+00:00", "trade", 11.2292, 12.0]
["2026-09-15T18:19:59.616330+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:59.616357+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:59.616408+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:59.617078+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:59.617131+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:59.667987+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:19:59.668785+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:59.669185+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:19:59.761015+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.043619+00:00", "trade", 11.2451, 9000.0]
["2026-09-15T18:20:00.053872+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.054746+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.054819+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.128127+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.355968+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.355995+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.361188+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.361215+00:00", "trade", 11.245, 5.0]
["2026-09-15T18:20:00.362037+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.362061+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.368314+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.376701+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:00.377157+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:01.032847+00:00", "trade", 11.2434, 100.0]
["2026-09-15T18:20:01.718941+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:01.719396+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:01.719799+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:01.852808+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:20:01.852852+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:01.852879+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:01.853401+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:01.853811+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:02.071189+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:02.071215+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:02.187040+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:02.594319+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:03.002647+00:00", "trade", 11.2347, 18.0]
["2026-09-15T18:20:03.152474+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:03.152931+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:03.155706+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:03.155984+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:03.157670+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:03.221213+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:03.698122+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:20:03.868237+00:00", "trade", 11.24, 9500.0]
["2026-09-15T18:20:03.984950+00:00", "trade", 11.2431, 2500.0]
["2026-09-15T18:20:04.535377+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:04.573231+00:00", "trade", 11.245, 1.0]
["2026-09-15T18:20:04.573913+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:04.868751+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:04.868778+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:04.869378+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:04.948334+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:05.251415+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:05.251442+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:05.508343+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:05.508351+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:05.508381+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:05.580753+00:00", "trade", 11.2442, 100.0]
["2026-09-15T18:20:05.582070+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:05.602036+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:05.934711+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:05.936177+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:06.019878+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:06.195712+00:00", "trade", 11.2434, 1650.0]
["2026-09-15T18:20:06.389770+00:00", "trade", 11.2433, 2500.0]
["2026-09-15T18:20:07.390544+00:00", "trade", 11.245, 35.0]
["2026-09-15T18:20:07.691902+00:00", "trade", 11.24, 9500.0]
["2026-09-15T18:20:07.692776+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:08.082117+00:00", "trade", 11.2439, 14.0]
["2026-09-15T18:20:08.288715+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:08.383104+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:08.383170+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:08.384019+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:08.384089+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:08.557788+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:08.693066+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:20:08.960192+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:20:08.969176+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:20:09.258189+00:00", "trade", 11.2439, 100.0]
["2026-09-15T18:20:09.555951+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.569103+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:20:09.569722+00:00", "trade", 11.245, 78.0]
["2026-09-15T18:20:09.569770+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.569789+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.569797+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.569810+00:00", "trade", 11.25, 81.0]
["2026-09-15T18:20:09.569817+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570074+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570081+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570104+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570110+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570180+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:09.570183+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570232+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570240+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570252+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570599+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.570734+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587264+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587739+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:09.587740+00:00", "trade", 11.25, 10.0]
["2026-09-15T18:20:09.587742+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:20:09.587743+00:00", "trade", 11.25, 500.0]
["2026-09-15T18:20:09.587746+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:09.587762+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:20:09.587773+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587780+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587794+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587800+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587807+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587813+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587819+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587825+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:09.587825+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:09.587825+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587832+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587838+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587846+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587848+00:00", "trade", 11.25, 1000.0]
["2026-09-15T18:20:09.587853+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587859+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587879+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587885+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587905+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587912+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587927+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587933+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587940+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587947+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587949+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587953+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587960+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:09.587973+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.587980+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.587990+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.587997+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588005+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588012+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588018+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588025+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588032+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588039+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588060+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588066+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588074+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588088+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588095+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588108+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588114+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:09.588123+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:09.588140+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:09.588141+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.588156+00:00", "trade", 11.25, 3.0]
["2026-09-15T18:20:09.588403+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.588429+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.588457+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.588656+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.588700+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.588881+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.588997+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.589002+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.589026+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:20:09.589072+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.589319+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.589342+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.589677+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.591817+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.598729+00:00", "trade", 11.25, 43.0]
["2026-09-15T18:20:09.599091+00:00", "trade", 11.25, 60.0]
["2026-09-15T18:20:09.599389+00:00", "trade", 11.25, 57.0]
["2026-09-15T18:20:09.625341+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.625348+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.625355+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.632192+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.633292+00:00", "trade", 11.25, 12.0]
["2026-09-15T18:20:09.680081+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.680088+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.680088+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.680097+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.680117+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.687765+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.782169+00:00", "trade", 11.2513, 21.0]
["2026-09-15T18:20:09.869171+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:09.869726+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:10.751352+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:10.752206+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:11.051490+00:00", "trade", 11.255, 8.0]
["2026-09-15T18:20:11.489630+00:00", "trade", 11.26, 888.0]
["2026-09-15T18:20:11.489992+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:20:11.533980+00:00", "trade", 11.255, 200.0]
["2026-09-15T18:20:11.708105+00:00", "trade", 11.255, 900.0]
["2026-09-15T18:20:11.752021+00:00", "trade", 11.2576, 1.0]
["2026-09-15T18:20:12.315651+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:20:12.859583+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:13.774591+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:13.892776+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:13.893037+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:13.948154+00:00", "trade", 11.26, 22.0]
["2026-09-15T18:20:13.948241+00:00", "trade", 11.26, 78.0]
["2026-09-15T18:20:13.948935+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:13.948960+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:13.948988+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:13.949103+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:13.949480+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:13.954867+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:14.048374+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:14.469701+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:14.482905+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:14.584304+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:14.650608+00:00", "trade", 11.245, 10.0]
["2026-09-15T18:20:14.668104+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:14.769557+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:14.792462+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:14.893690+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:15.038900+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:15.121581+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:15.359133+00:00", "trade", 11.26, 1400.0]
["2026-09-15T18:20:15.398440+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:15.398899+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:15.485440+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:15.936905+00:00", "trade", 11.2571, 7400.0]
["2026-09-15T18:20:15.939334+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:15.939423+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:15.939793+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:15.940236+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.719606+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:17.916202+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:20:17.916209+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:17.916210+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:20:17.916217+00:00", "trade", 11.26, 189.0]
["2026-09-15T18:20:17.916599+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.916613+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.916655+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.916700+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.916713+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.916725+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.916746+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.916761+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.917234+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.956822+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.956855+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.957212+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.957288+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.957295+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.957303+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.957315+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.957333+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.957344+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.957582+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.957727+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:17.958206+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.050840+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.051102+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.051236+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.051295+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.051348+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.051359+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.051378+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.051771+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.051825+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.052241+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.052281+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.052291+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.052304+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.053187+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.120579+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.120587+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.120652+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.465184+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.566998+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.722974+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.723427+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.757002+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.757281+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.862145+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:18.862208+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:19.111466+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:19.111483+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.199130+00:00", "trade", 11.2583, 6000.0]
["2026-09-15T18:20:20.437447+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.475481+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.542590+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.543163+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.620605+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.620613+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.622148+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.622674+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.637970+00:00", "trade", 11.26, 4999.0]
["2026-09-15T18:20:20.638660+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.638671+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.639807+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:20:20.639915+00:00", "trade", 11.2557, 1.0]
["2026-09-15T18:20:20.639956+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.640145+00:00", "trade", 11.2557, 4999.0]
["2026-09-15T18:20:20.640437+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:20.640817+00:00", "trade", 11.2599, 3000.0]
["2026-09-15T18:20:20.980909+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.075961+00:00", "trade", 11.2533, 1.0]
["2026-09-15T18:20:21.098352+00:00", "trade", 11.2533, 1.0]
["2026-09-15T18:20:21.228308+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:20:21.228327+00:00", "trade", 11.255, 96.0]
["2026-09-15T18:20:21.228365+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.228449+00:00", "trade", 11.255, 4.0]
["2026-09-15T18:20:21.229007+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.229014+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.229468+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.229479+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.229575+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.229805+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.247067+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.247798+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.285106+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.285119+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.285569+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.546911+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.547416+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.547658+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.548481+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.549425+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.552118+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.552577+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.625654+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.747990+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.748647+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.750389+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.841432+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.951788+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.952111+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:21.952769+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.125539+00:00", "trade", 11.255, 2500.0]
["2026-09-15T18:20:22.126294+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.126306+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.127028+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.198072+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.198480+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.301515+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.539962+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.540032+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.540091+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.540889+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.541628+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.553888+00:00", "trade", 11.26, 43.0]
["2026-09-15T18:20:22.553889+00:00", "trade", 11.26, 57.0]
["2026-09-15T18:20:22.553891+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:20:22.553893+00:00", "trade", 11.26, 54.0]
["2026-09-15T18:20:22.553898+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:20:22.553898+00:00", "trade", 11.26, 20.0]
["2026-09-15T18:20:22.553898+00:00", "trade", 11.26, 6.0]
["2026-09-15T18:20:22.553908+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:20:22.554395+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554457+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554569+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554583+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554610+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554652+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554921+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554932+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554939+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554954+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.554965+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.555012+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.555233+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.555483+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.555521+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.555533+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.555918+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.555945+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.557131+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.557138+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.564301+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.564918+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.616552+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.641279+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.670595+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:22.693259+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.027899+00:00", "trade", 11.25, 77.0]
["2026-09-15T18:20:23.180481+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.216054+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.311335+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:20:23.312037+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.313069+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.553901+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.696699+00:00", "trade", 11.255, 687.0]
["2026-09-15T18:20:23.697012+00:00", "trade", 11.255, 313.0]
["2026-09-15T18:20:23.697361+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.697375+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.698618+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.698634+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.699176+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.708454+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.708494+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.708929+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.709024+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.709092+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.709563+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.815746+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.818692+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:23.923582+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:24.967912+00:00", "trade", 11.2496, 11.0]
["2026-09-15T18:20:24.968721+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:25.063882+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:25.964676+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:25.965214+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:26.200538+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:26.200588+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:26.201000+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:26.379439+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:20:26.382008+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:20:26.382302+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:26.549053+00:00", "trade", 11.2336, 16.0]
["2026-09-15T18:20:26.551289+00:00", "trade", 11.2382, 4.0]
["2026-09-15T18:20:26.609347+00:00", "trade", 11.255, 300.0]
["2026-09-15T18:20:26.755327+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:27.375042+00:00", "trade", 11.2533, 2500.0]
["2026-09-15T18:20:27.898635+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:27.899091+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:28.034702+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:28.034931+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:28.036341+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:28.036649+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:28.130993+00:00", "trade", 11.2571, 6000.0]
["2026-09-15T18:20:28.131881+00:00", "trade", 11.255, 400.0]
["2026-09-15T18:20:28.504603+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:20:28.505470+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:28.506047+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:28.597159+00:00", "trade", 11.255, 800.0]
["2026-09-15T18:20:29.491018+00:00", "trade", 11.2363, 100.0]
["2026-09-15T18:20:30.189124+00:00", "trade", 11.255, 300.0]
["2026-09-15T18:20:31.051286+00:00", "trade", 11.254, 7400.0]
["2026-09-15T18:20:31.058139+00:00", "trade", 11.2531, 500.0]
["2026-09-15T18:20:31.089480+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:20:31.752412+00:00", "trade", 11.255, 50.0]
["2026-09-15T18:20:31.752413+00:00", "trade", 11.26, 250.0]
["2026-09-15T18:20:31.752433+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:20:31.753194+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:31.753340+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:31.753520+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:31.753646+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:31.753799+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:31.753996+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:31.754084+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:31.779757+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:32.823283+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:32.823307+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:32.823752+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:32.824177+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:32.840389+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:32.840653+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:32.841020+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:32.841130+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:33.082529+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:33.082820+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:33.082828+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:34.155360+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:34.155369+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:34.156030+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:34.157017+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:34.157462+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:34.871275+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:34.871736+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:34.895454+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:35.406982+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:35.601187+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:35.601200+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:35.676975+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:35.678663+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:35.678736+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:35.678750+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:35.815750+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.095964+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.133318+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.138770+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.574004+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882424+00:00", "trade", 11.26, 542.0]
["2026-09-15T18:20:36.882471+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882477+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882484+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882492+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882499+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882505+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882512+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882525+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882532+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882546+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882696+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882712+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:36.882718+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:20:36.882871+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.882945+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.883003+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.883048+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:36.883050+00:00", "trade", 11.26, 500.0]
["2026-09-15T18:20:36.883050+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:20:36.883050+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.883109+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:36.883117+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:36.883131+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:36.883138+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:36.883143+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883144+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883151+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883158+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883165+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883172+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883180+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883186+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883193+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883199+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883485+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883546+00:00", "trade", 11.27, 4.0]
["2026-09-15T18:20:36.883605+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883672+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883672+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.883674+00:00", "trade", 11.26, 11.0]
["2026-09-15T18:20:36.883684+00:00", "trade", 11.27, 4.0]
["2026-09-15T18:20:36.883716+00:00", "trade", 11.265, 55.0]
["2026-09-15T18:20:36.883881+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.884375+00:00", "trade", 11.26, 6.0]
["2026-09-15T18:20:36.884375+00:00", "trade", 11.26, 22.0]
["2026-09-15T18:20:36.884454+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.884619+00:00", "trade", 11.26, 12.0]
["2026-09-15T18:20:36.884886+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.884900+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.886283+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.887426+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.888614+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:20:36.888999+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.889011+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.889018+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:36.902018+00:00", "trade", 11.26, 11.0]
["2026-09-15T18:20:36.959137+00:00", "trade", 11.2416, 1.0]
["2026-09-15T18:20:37.152142+00:00", "trade", 11.265, 8.0]
["2026-09-15T18:20:37.152280+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:20:37.177594+00:00", "trade", 11.27, 7.0]
["2026-09-15T18:20:37.177658+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.178025+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.184733+00:00", "trade", 11.2699, 19.0]
["2026-09-15T18:20:37.197248+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.206514+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:20:37.206797+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.206941+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.206961+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.206976+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.206984+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.206995+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.207279+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.207291+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.207399+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.209247+00:00", "trade", 11.27, 111.0]
["2026-09-15T18:20:37.234657+00:00", "trade", 11.265, 5.0]
["2026-09-15T18:20:37.237228+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.270903+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.270935+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.271998+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.273060+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.294931+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.294969+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.296217+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.319996+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.374980+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.409336+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:20:37.640981+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.884921+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.914853+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941029+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941036+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941049+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941056+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941060+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:20:37.941067+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:20:37.941068+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:20:37.941077+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941085+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941518+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941534+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941562+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941590+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941673+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941694+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941716+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941818+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941870+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.941910+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.942037+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.942094+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.943475+00:00", "trade", 11.2683, 22.0]
["2026-09-15T18:20:37.945164+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:37.973334+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:20:38.049300+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:38.458777+00:00", "trade", 11.27, 8000.0]
["2026-09-15T18:20:39.012236+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.130618+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.415300+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.415443+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.415758+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.417492+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.418201+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.702801+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.702808+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.777584+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.777598+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.838509+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:39.880471+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.176378+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:20:40.176808+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.176816+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.176827+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.176835+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.177983+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.178234+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.178742+00:00", "trade", 11.2686, 18.0]
["2026-09-15T18:20:40.179001+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.179497+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.179604+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.315033+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.416809+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:20:40.417176+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:20:40.417472+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.417480+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.417533+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.417555+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.417588+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.419593+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:40.420123+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:41.058786+00:00", "trade", 11.251, 24.0]
["2026-09-15T18:20:41.104038+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:20:41.110553+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:20:41.213567+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:41.578030+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:20:41.578039+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:20:42.253179+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:20:42.767501+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:20:43.174567+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:20:43.403997+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:20:43.511009+00:00", "trade", 11.2673, 2800.0]
["2026-09-15T18:20:44.069930+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:44.070650+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:44.351660+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:44.353857+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:44.533877+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:44.561185+00:00", "trade", 11.2491, 100.0]
["2026-09-15T18:20:44.852468+00:00", "trade", 11.265, 6000.0]
["2026-09-15T18:20:45.025809+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.025854+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.025862+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.127816+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.536360+00:00", "trade", 11.2475, 1.0]
["2026-09-15T18:20:45.537169+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.613065+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.834143+00:00", "trade", 11.2661, 7400.0]
["2026-09-15T18:20:45.988467+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.988870+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.988886+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.989056+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.989068+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.989524+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.998380+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.999113+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:45.999962+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:46.180701+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:46.180816+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:46.180824+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:46.182956+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:46.237857+00:00", "trade", 11.2493, 38.0]
["2026-09-15T18:20:47.019280+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:48.185321+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:48.185360+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:48.186296+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:48.322806+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:48.671346+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:48.721546+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.327148+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.332399+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.332848+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.575544+00:00", "trade", 11.265, 300.0]
["2026-09-15T18:20:49.575774+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.575794+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.575802+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.575804+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576068+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576090+00:00", "trade", 11.26, 20.0]
["2026-09-15T18:20:49.576119+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576135+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576204+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576212+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576255+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576264+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576265+00:00", "trade", 11.26, 160.0]
["2026-09-15T18:20:49.576266+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576268+00:00", "trade", 11.26, 400.0]
["2026-09-15T18:20:49.576269+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576271+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576273+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:20:49.576273+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:20:49.576278+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576285+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576285+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:20:49.576367+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576375+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576443+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576450+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576528+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576535+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576553+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576565+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576573+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:20:49.576574+00:00", "trade", 11.26, 180.0]
["2026-09-15T18:20:49.576574+00:00", "trade", 11.26, 20.0]
["2026-09-15T18:20:49.576574+00:00", "trade", 11.26, 34.0]
["2026-09-15T18:20:49.576621+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576672+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:20:49.576674+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576724+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576735+00:00", "trade", 11.26, 135.0]
["2026-09-15T18:20:49.576737+00:00", "trade", 11.26, 60.0]
["2026-09-15T18:20:49.576737+00:00", "trade", 11.26, 87.0]
["2026-09-15T18:20:49.576738+00:00", "trade", 11.26, 2.0]
["2026-09-15T18:20:49.576739+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576742+00:00", "trade", 11.26, 30.0]
["2026-09-15T18:20:49.576758+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576758+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576758+00:00", "trade", 11.26, 25.0]
["2026-09-15T18:20:49.576758+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576758+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:20:49.576760+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576761+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.576772+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:20:49.576778+00:00", "trade", 11.26, 575.0]
["2026-09-15T18:20:49.576807+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.576816+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.576877+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.576879+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.576905+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:20:49.576910+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.576912+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.576942+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.576963+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577014+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577046+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577073+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577110+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577149+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577178+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577219+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577240+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577259+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577412+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577424+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577556+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577575+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577621+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577628+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577669+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.577696+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.578096+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.578399+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.578717+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.580095+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.580108+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.583755+00:00", "trade", 11.25, 50.0]
["2026-09-15T18:20:49.583812+00:00", "trade", 11.25, 29.0]
["2026-09-15T18:20:49.583824+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:20:49.583825+00:00", "trade", 11.25, 178.0]
["2026-09-15T18:20:49.583827+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:49.583828+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:20:49.583832+00:00", "trade", 11.25, 67.0]
["2026-09-15T18:20:49.583832+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:20:49.583834+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:49.584084+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.584099+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.584101+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:49.584106+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:49.584106+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:20:49.584106+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584108+00:00", "trade", 11.25, 312.0]
["2026-09-15T18:20:49.584113+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584114+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584120+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584121+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584124+00:00", "trade", 11.25, 80.0]
["2026-09-15T18:20:49.584124+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:20:49.584128+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584135+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584143+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584150+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584159+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584166+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584215+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584235+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:20:49.584403+00:00", "trade", 11.25, 88.0]
["2026-09-15T18:20:49.584404+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:49.584406+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:20:49.584406+00:00", "trade", 11.25, 160.0]
["2026-09-15T18:20:49.584406+00:00", "trade", 11.25, 60.0]
["2026-09-15T18:20:49.584406+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.584410+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:20:49.584481+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.584627+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.584682+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.584746+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.584771+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.584861+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.585318+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.585437+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.587775+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.598306+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.598525+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.600157+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:20:49.600931+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.618607+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.626233+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.684663+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.712792+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:49.775396+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:50.306397+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:50.315058+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:20:50.543463+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:50.543489+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:50.565043+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:51.282281+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:51.302396+00:00", "trade", 11.2492, 394.0]
["2026-09-15T18:20:51.316361+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:52.660752+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:52.705758+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:55.482940+00:00", "trade", 11.245, 2.0]
["2026-09-15T18:20:55.544414+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:55.556353+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:55.583443+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:56.033516+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:20:56.034319+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:57.799405+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:57.811185+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:57.819682+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:57.915773+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.080904+00:00", "trade", 11.2381, 100.0]
["2026-09-15T18:20:58.211606+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.662515+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.662522+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.680941+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.685306+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.798251+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.798252+00:00", "trade", 11.245, 7400.0]
["2026-09-15T18:20:58.798283+00:00", "trade", 11.24, 7400.0]
["2026-09-15T18:20:58.798922+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.799045+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.799064+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.799070+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.799078+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.799085+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.949785+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:58.950236+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.010506+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.300732+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.330072+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.532769+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.568202+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.940316+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.940383+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.940642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.941051+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.941064+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.941609+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.941938+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.941972+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.942029+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.942043+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.942495+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.955198+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.967314+00:00", "trade", 11.24, 11.0]
["2026-09-15T18:20:59.968103+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:20:59.970543+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:20:59.970546+00:00", "trade", 11.24, 60.0]
["2026-09-15T18:20:59.970547+00:00", "trade", 11.24, 67.0]
["2026-09-15T18:20:59.970549+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:20:59.970627+00:00", "trade", 11.24, 60.0]
["2026-09-15T18:20:59.970633+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:20:59.970633+00:00", "trade", 11.24, 2.0]
["2026-09-15T18:20:59.970645+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:20:59.970645+00:00", "trade", 11.24, 20.0]
["2026-09-15T18:20:59.970676+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970682+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:20:59.970691+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970699+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970705+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970712+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970718+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970724+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970731+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970735+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:20:59.970739+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970747+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970754+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970775+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970783+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970798+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970805+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970811+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970857+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:20:59.970946+00:00", "trade", 11.24, 800.0]
["2026-09-15T18:20:59.970947+00:00", "trade", 11.24, 27.0]
["2026-09-15T18:20:59.970948+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971033+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:20:59.971196+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971213+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971226+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971265+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971273+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971316+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971324+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971451+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971529+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971543+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971589+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971696+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.971787+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.972067+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.972362+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.972533+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.972979+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.975186+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.978946+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:20:59.980183+00:00", "trade", 11.24, 90.0]
["2026-09-15T18:20:59.983138+00:00", "trade", 11.235, 805.0]
["2026-09-15T18:20:59.997966+00:00", "trade", 11.235, 805.0]
["2026-09-15T18:21:00.017105+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:00.071449+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:00.346534+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:00.346993+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:00.522815+00:00", "trade", 11.235, 1.0]
["2026-09-15T18:21:00.744190+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.034701+00:00", "trade", 11.2488, 100.0]
["2026-09-15T18:21:01.122145+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.122172+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.124626+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.145611+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.226205+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.226210+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.226311+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.226680+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.226711+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.226749+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.227178+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.330864+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.332104+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.332556+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.562955+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.661081+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.661550+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:01.779106+00:00", "trade", 11.2382, 1.0]
["2026-09-15T18:21:02.320674+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.320895+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.321320+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.321354+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.354484+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.354715+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.354722+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.354845+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.364955+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.364962+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.365630+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.464044+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.504000+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.504061+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.615657+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:02.955538+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.004229+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.110641+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.111099+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.111556+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.111999+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.112447+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.160799+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.161065+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.180847+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.181056+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.323153+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.324538+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.367857+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.368315+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.395090+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.438851+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.438909+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.440969+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.542771+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.598019+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.598081+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:03.912583+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.085868+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.086610+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.100111+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.110857+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.111313+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.119130+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.123307+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.137722+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.213341+00:00", "trade", 11.235, 10.0]
["2026-09-15T18:21:04.226446+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.227171+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.316398+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.647960+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:04.946161+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:05.234082+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:05.314372+00:00", "trade", 11.2496, 136.0]
["2026-09-15T18:21:05.643915+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.036307+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:06.036360+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:21:06.036375+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:21:06.036720+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.036761+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.036771+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.036780+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.036804+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.036968+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.037042+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.037250+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.037854+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.069460+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.069743+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.070480+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.097459+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.172615+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.573494+00:00", "trade", 11.23, 8000.0]
["2026-09-15T18:21:06.574244+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.574598+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.574620+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.592211+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.592246+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.855651+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.856103+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.856561+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.905076+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:06.905126+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.009316+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.009486+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.524955+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.587353+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:21:07.648729+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.651118+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.667840+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.668303+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.686394+00:00", "trade", 11.235, 1000.0]
["2026-09-15T18:21:07.687156+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.760164+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.932309+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.942846+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.995071+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:07.995548+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:08.017299+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:08.054228+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:08.163532+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:08.250143+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:08.687514+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:08.688231+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:08.762433+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:08.955389+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:09.035483+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:09.182901+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:09.559825+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:09.914491+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:09.915324+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:09.986990+00:00", "trade", 11.2399, 9500.0]
["2026-09-15T18:21:09.987710+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:09.988694+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.026666+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.027980+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.029747+00:00", "trade", 11.24, 42.0]
["2026-09-15T18:21:10.030442+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.049506+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.441390+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.444497+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.482988+00:00", "trade", 11.235, 8000.0]
["2026-09-15T18:21:10.483669+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.564288+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.564376+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.564951+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.565888+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.772966+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.773084+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.773746+00:00", "trade", 11.24, 74.0]
["2026-09-15T18:21:10.773747+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:21:10.773749+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:21:10.773750+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:21:10.773754+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.773754+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:21:10.773868+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.773896+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.773903+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.773910+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.773931+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.774004+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.774011+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.774019+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.774025+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.774026+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.774029+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.774031+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.774200+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.774261+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.774268+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.774275+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:10.774310+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774318+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774326+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774333+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774337+00:00", "trade", 11.24, 199.0]
["2026-09-15T18:21:10.774340+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:21:10.774340+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.774340+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774341+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.774341+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774344+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.774347+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774362+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774369+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774376+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774382+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774404+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774411+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774434+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774441+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774451+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.774455+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.774491+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.774491+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.774493+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774501+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774508+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:10.774550+00:00", "trade", 11.24, 124.0]
["2026-09-15T18:21:10.774623+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.774634+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.774662+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.774818+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.774901+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.775023+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.775194+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.775244+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.775334+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.775382+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.775432+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.775559+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.775869+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:21:10.775879+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.775886+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.775953+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:21:10.775997+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:21:10.776338+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.776669+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.776792+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.777162+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.782523+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:10.801015+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:21:10.805433+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.858973+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.875383+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:10.940234+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.173666+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.286149+00:00", "trade", 11.2426, 2800.0]
["2026-09-15T18:21:11.337760+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.415651+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.415679+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.416135+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.416189+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.416587+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.699973+00:00", "trade", 11.2361, 1.0]
["2026-09-15T18:21:11.773266+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.773273+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:11.909498+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.051505+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.051530+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.052035+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.231362+00:00", "trade", 11.2481, 1.0]
["2026-09-15T18:21:12.263665+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.263692+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.270909+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.271133+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.271651+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.272113+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:12.379385+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.404412+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.426230+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.426254+00:00", "trade", 11.24, 21.0]
["2026-09-15T18:21:14.426471+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.426518+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.426535+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.426573+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.426828+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427035+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427074+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427076+00:00", "trade", 11.24, 18.0]
["2026-09-15T18:21:14.427167+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427280+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427475+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427492+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427556+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427569+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:14.427571+00:00", "trade", 11.24, 600.0]
["2026-09-15T18:21:14.427572+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:14.427578+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427579+00:00", "trade", 11.24, 1000.0]
["2026-09-15T18:21:14.427605+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427656+00:00", "trade", 11.24, 6.0]
["2026-09-15T18:21:14.427657+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:14.427659+00:00", "trade", 11.24, 30.0]
["2026-09-15T18:21:14.427661+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:21:14.427661+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:14.427663+00:00", "trade", 11.24, 160.0]
["2026-09-15T18:21:14.427674+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427688+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427694+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427702+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427708+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427723+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427730+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427737+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427743+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427749+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427757+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:14.427764+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427771+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427784+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427811+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427817+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427830+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:14.427977+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:14.427979+00:00", "trade", 11.24, 124.0]
["2026-09-15T18:21:14.427979+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:21:14.427980+00:00", "trade", 11.24, 31.0]
["2026-09-15T18:21:14.427980+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.427990+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:14.428113+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.428380+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.428419+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.428493+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.428515+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.428640+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.428717+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.428752+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.428882+00:00", "trade", 11.24, 48.0]
["2026-09-15T18:21:14.429043+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.429054+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.429339+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.429558+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.429569+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.430933+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.485317+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:21:14.522845+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.523292+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.575961+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:14.651486+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:21:15.987653+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:16.059232+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:16.059287+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:16.059683+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:16.060044+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:16.692397+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:21:17.077449+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:17.164680+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:17.686715+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:21:18.173793+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.174078+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.174104+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.464268+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.464297+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.556784+00:00", "trade", 11.24, 9500.0]
["2026-09-15T18:21:18.556832+00:00", "trade", 11.235, 53.0]
["2026-09-15T18:21:18.557579+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.557875+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.558737+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.559162+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.559689+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.677096+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.686577+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.687156+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.687221+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.687259+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:18.813519+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:21.898890+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:22.111289+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:22.111742+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:22.111745+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:22.183000+00:00", "trade", 11.239, 51.0]
["2026-09-15T18:21:22.535956+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:22.536012+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:22.536325+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:22.832356+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:24.299858+00:00", "trade", 11.2473, 42.0]
["2026-09-15T18:21:25.291777+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.292232+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.292244+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.292692+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.294203+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.380591+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.380602+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.457877+00:00", "trade", 11.2385, 200.0]
["2026-09-15T18:21:25.457899+00:00", "trade", 11.238, 300.0]
["2026-09-15T18:21:25.458055+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:21:25.458065+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:25.458068+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:25.458068+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.458539+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.458561+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.458578+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.458592+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.458598+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.458610+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.458623+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.458950+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:21:25.458995+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.459012+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.459626+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.459797+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.468524+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:25.480882+00:00", "trade", 11.2395, 1400.0]
["2026-09-15T18:21:25.700837+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:26.185465+00:00", "trade", 11.235, 1100.0]
["2026-09-15T18:21:26.186218+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:26.239086+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:21:26.893203+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:26.975773+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:28.340730+00:00", "trade", 11.24, 1600.0]
["2026-09-15T18:21:28.341925+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:28.342525+00:00", "trade", 11.2357, 1600.0]
["2026-09-15T18:21:28.343367+00:00", "trade", 11.23, 7400.0]
["2026-09-15T18:21:28.600643+00:00", "trade", 11.2368, 6200.0]
["2026-09-15T18:21:28.663174+00:00", "trade", 11.235, 500.0]
["2026-09-15T18:21:28.945867+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:29.090297+00:00", "trade", 11.235, 3.0]
["2026-09-15T18:21:29.090521+00:00", "trade", 11.2366, 191.0]
["2026-09-15T18:21:29.091038+00:00", "trade", 11.2472, 730.0]
["2026-09-15T18:21:29.101831+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:29.239079+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:29.589137+00:00", "trade", 11.235, 700.0]
["2026-09-15T18:21:29.589829+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:29.589936+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:21:29.589951+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:29.590155+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:29.590416+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:29.773373+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:29.773384+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:30.884433+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:30.884882+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.115684+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.129070+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.129111+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.138054+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.163564+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.164014+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.164045+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.164079+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.164886+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.185165+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.185233+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.185240+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.185252+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.185264+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.185607+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.186061+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276298+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.276318+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.276384+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.276385+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.276387+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.276389+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.276392+00:00", "trade", 11.24, 500.0]
["2026-09-15T18:21:31.276400+00:00", "trade", 11.24, 1000.0]
["2026-09-15T18:21:31.276443+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276450+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276474+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276481+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276487+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276494+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276501+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276508+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276515+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276522+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276524+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:21:31.276582+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276597+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276604+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276611+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276617+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276625+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276640+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276648+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276654+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276669+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276675+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276681+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276695+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276709+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:21:31.276716+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.276719+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:21:31.276719+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:21:31.276719+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.276719+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.276723+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.276723+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.277085+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.277093+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.277100+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.277149+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.277364+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.277677+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.277817+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.277972+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.278181+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.278199+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:21:31.278411+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.278465+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.278607+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.280011+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.281322+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.404218+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:31.879911+00:00", "trade", 11.246, 3900.0]
["2026-09-15T18:21:33.570363+00:00", "trade", 11.2481, 26.0]
["2026-09-15T18:21:33.732376+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:35.803987+00:00", "trade", 11.2363, 13.0]
["2026-09-15T18:21:35.805246+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:35.855523+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:36.039813+00:00", "trade", 11.2469, 32.0]
["2026-09-15T18:21:36.779604+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:36.875205+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.813829+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.818462+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.818906+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.835614+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.836087+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.881359+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:21:38.889211+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.889314+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.889766+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.932451+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:38.937902+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:21:38.966474+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.002594+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.077401+00:00", "trade", 11.2473, 2.0]
["2026-09-15T18:21:39.099819+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.099829+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.099842+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.099990+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.100459+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.100469+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.100809+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.102773+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.117557+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:39.118286+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:40.088678+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:40.088687+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:40.089053+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:40.089136+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:40.090042+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:40.090496+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:40.533951+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:40.551229+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:41.400527+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:41.400983+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:41.401365+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:41.401431+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:41.410101+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:41.586949+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:41.587455+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:41.587552+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:43.826741+00:00", "trade", 11.2457, 1000.0]
["2026-09-15T18:21:44.335878+00:00", "trade", 11.2451, 400.0]
["2026-09-15T18:21:45.261667+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:45.479936+00:00", "trade", 11.2414, 23.0]
["2026-09-15T18:21:45.487049+00:00", "trade", 11.2414, 1.0]
["2026-09-15T18:21:46.153402+00:00", "trade", 11.2475, 1.0]
["2026-09-15T18:21:46.243163+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.244161+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:21:46.244563+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.244573+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.244586+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.244608+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.244623+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.244657+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.244679+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.244687+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.244700+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.246361+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.390551+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.394347+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.394835+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.400432+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:46.837615+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:47.556568+00:00", "trade", 11.2499, 2800.0]
["2026-09-15T18:21:47.557345+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:47.647101+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:21:47.647628+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:47.648091+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:47.692066+00:00", "trade", 11.245, 500.0]
["2026-09-15T18:21:48.799822+00:00", "trade", 11.25, 89.0]
["2026-09-15T18:21:49.260939+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:49.298563+00:00", "trade", 11.245, 2000.0]
["2026-09-15T18:21:49.474202+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:49.474687+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:49.549140+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:49.757279+00:00", "trade", 11.25, 212.0]
["2026-09-15T18:21:49.757546+00:00", "trade", 11.25, 400.0]
["2026-09-15T18:21:49.757648+00:00", "trade", 11.25, 3.0]
["2026-09-15T18:21:49.757707+00:00", "trade", 11.25, 2397.0]
["2026-09-15T18:21:49.757772+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:21:49.757833+00:00", "trade", 11.25, 1677.0]
["2026-09-15T18:21:49.757966+00:00", "trade", 11.25, 1300.0]
["2026-09-15T18:21:49.758077+00:00", "trade", 11.25, 726.0]
["2026-09-15T18:21:49.758304+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:21:49.758367+00:00", "trade", 11.25, 389.0]
["2026-09-15T18:21:49.758699+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:49.758706+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:49.759225+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:49.759563+00:00", "trade", 11.2457, 212.0]
["2026-09-15T18:21:49.759776+00:00", "trade", 11.2457, 3.0]
["2026-09-15T18:21:49.759790+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:21:49.760058+00:00", "trade", 11.2457, 400.0]
["2026-09-15T18:21:49.760336+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:49.760461+00:00", "trade", 11.2457, 11.0]
["2026-09-15T18:21:49.760841+00:00", "trade", 11.2457, 100.0]
["2026-09-15T18:21:49.761245+00:00", "trade", 11.2457, 2397.0]
["2026-09-15T18:21:49.761562+00:00", "trade", 11.2457, 1677.0]
["2026-09-15T18:21:49.761935+00:00", "trade", 11.2457, 100.0]
["2026-09-15T18:21:49.762204+00:00", "trade", 11.2457, 1300.0]
["2026-09-15T18:21:49.762489+00:00", "trade", 11.2457, 726.0]
["2026-09-15T18:21:49.762766+00:00", "trade", 11.2457, 11.0]
["2026-09-15T18:21:49.763037+00:00", "trade", 11.2457, 389.0]
["2026-09-15T18:21:49.763196+00:00", "trade", 11.2457, 74.0]
["2026-09-15T18:21:49.763537+00:00", "trade", 11.2499, 600.0]
["2026-09-15T18:21:49.765068+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:21:50.293251+00:00", "trade", 11.2402, 10.0]
["2026-09-15T18:21:50.647865+00:00", "trade", 11.2395, 100.0]
["2026-09-15T18:21:51.256197+00:00", "trade", 11.245, 2000.0]
["2026-09-15T18:21:53.658263+00:00", "trade", 11.245, 4600.0]
["2026-09-15T18:21:53.852846+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:21:54.361907+00:00", "trade", 11.2467, 100.0]
["2026-09-15T18:21:54.398943+00:00", "trade", 11.2465, 100.0]
["2026-09-15T18:21:54.764205+00:00", "trade", 11.245, 1.0]
["2026-09-15T18:21:54.765118+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:54.765124+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:54.765561+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:54.765613+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:55.227456+00:00", "trade", 11.2465, 100.0]
["2026-09-15T18:21:55.589254+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:55.589711+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:55.590186+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:55.590779+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:56.543168+00:00", "trade", 11.245, 10.0]
["2026-09-15T18:21:58.052492+00:00", "trade", 11.2465, 100.0]
["2026-09-15T18:21:58.653261+00:00", "trade", 11.245, 9000.0]
["2026-09-15T18:21:58.897393+00:00", "trade", 11.2476, 300.0]
["2026-09-15T18:21:58.901487+00:00", "trade", 11.2476, 6.0]
["2026-09-15T18:21:58.967346+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:58.967806+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:59.055427+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:21:59.417852+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:00.801497+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:00.801947+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:01.708991+00:00", "trade", 11.243, 4000.0]
["2026-09-15T18:22:02.139119+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.166420+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.166421+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.166911+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.166941+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.166979+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.167114+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.176324+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.176778+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.177276+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181056+00:00", "trade", 11.24, 47.0]
["2026-09-15T18:22:02.181086+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:02.181087+00:00", "trade", 11.245, 900.0]
["2026-09-15T18:22:02.181204+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181301+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181341+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:02.181341+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181470+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181509+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181525+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181546+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181573+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181749+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181897+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.181958+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.182132+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.182243+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.187065+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.191170+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.208618+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.264277+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:22:02.264330+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.264678+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:02.264679+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:22:02.264695+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:02.264696+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:02.264945+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.265030+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.265095+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.265101+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.265113+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.265164+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.265170+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.265198+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.265310+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.265640+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.266445+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.293074+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:02.967871+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:03.076393+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:03.139092+00:00", "trade", 11.245, 24.0]
["2026-09-15T18:22:03.332622+00:00", "trade", 11.245, 3900.0]
["2026-09-15T18:22:03.412956+00:00", "trade", 11.245, 8000.0]
["2026-09-15T18:22:03.772574+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:03.925569+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:03.926097+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:03.926493+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:03.935505+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:03.935951+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:03.937559+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.113252+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.113442+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.114420+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.117508+00:00", "trade", 11.2478, 12.0]
["2026-09-15T18:22:04.182260+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.183620+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.336875+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.337249+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.337435+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.338850+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.353677+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.354161+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.355085+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.520967+00:00", "trade", 11.245, 6000.0]
["2026-09-15T18:22:04.523969+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.641231+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.641260+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:04.641673+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.641957+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.642368+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.643758+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.661348+00:00", "trade", 11.245, 67.0]
["2026-09-15T18:22:04.661349+00:00", "trade", 11.245, 10.0]
["2026-09-15T18:22:04.662678+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.663116+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.933638+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.934248+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.961793+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:04.962305+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:22:04.962422+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.962506+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.963167+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.963590+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.964335+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:04.965173+00:00", "trade", 11.2403, 8000.0]
["2026-09-15T18:22:04.972026+00:00", "trade", 11.245, 300.0]
["2026-09-15T18:22:05.636697+00:00", "trade", 11.245, 300.0]
["2026-09-15T18:22:05.727535+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:05.727994+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:05.769846+00:00", "trade", 11.245, 20.0]
["2026-09-15T18:22:05.927918+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:06.067111+00:00", "trade", 11.2464, 100.0]
["2026-09-15T18:22:06.083483+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:06.185724+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:06.402377+00:00", "trade", 11.245, 7.0]
["2026-09-15T18:22:06.554394+00:00", "trade", 11.2475, 34.0]
["2026-09-15T18:22:07.120317+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:07.120339+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:07.327182+00:00", "trade", 11.245, 500.0]
["2026-09-15T18:22:07.401396+00:00", "trade", 11.2475, 4.0]
["2026-09-15T18:22:07.401423+00:00", "trade", 11.2475, 35.0]
["2026-09-15T18:22:07.402390+00:00", "trade", 11.2475, 1.0]
["2026-09-15T18:22:08.648352+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:08.648373+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:08.648828+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:08.649027+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:08.652321+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.581473+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.581480+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.581495+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.581510+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.581511+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:22:09.581639+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.581937+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.581988+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.581997+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.582005+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.582014+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.582032+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.582046+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.582500+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.661454+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.661888+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.662339+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.902312+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.975470+00:00", "trade", 11.25, 30.0]
["2026-09-15T18:22:09.975561+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.975868+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.977441+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.977461+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.977884+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.977965+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.977978+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.978459+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.987455+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:09.987535+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.118070+00:00", "trade", 11.2378, 16.0]
["2026-09-15T18:22:10.361869+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.362249+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.545343+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.606982+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.607081+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.607095+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.607169+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.607468+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.607875+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.614936+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.615373+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.719334+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.720619+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.740514+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.740726+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.808994+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.856802+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.859734+00:00", "trade", 11.2479, 28.0]
["2026-09-15T18:22:10.887975+00:00", "trade", 11.2493, 6000.0]
["2026-09-15T18:22:10.975372+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.975396+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:10.975786+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.005512+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.005533+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.005970+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.008591+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.093451+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.093887+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.106897+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.193524+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.193980+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.264157+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.297589+00:00", "trade", 11.2455, 1.0]
["2026-09-15T18:22:11.518559+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.518890+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.518903+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.519356+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.519814+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.523183+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.523622+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.871053+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.871510+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:11.962954+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.026889+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.027194+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.027645+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.038479+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:22:12.039165+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.099454+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.100005+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.103900+00:00", "trade", 11.245, 70.0]
["2026-09-15T18:22:12.103901+00:00", "trade", 11.245, 13.0]
["2026-09-15T18:22:12.103904+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.104562+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.104624+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.105003+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.105016+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.105290+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.105695+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.127630+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.128618+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.212050+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.213632+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.214999+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.489992+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.490949+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.734257+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.735690+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.843538+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.843607+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.843646+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:12.843983+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.454203+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.485099+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.733974+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.733982+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.734430+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.734442+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.735956+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.767085+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.767367+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.771012+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:13.828932+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:14.531172+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:14.531180+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:14.531622+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:14.590913+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:14.591361+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:14.749081+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:14.749949+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:15.023099+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:15.024011+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:15.210385+00:00", "trade", 11.2451, 250.0]
["2026-09-15T18:22:15.704739+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:15.718702+00:00", "trade", 11.2379, 100.0]
["2026-09-15T18:22:15.908533+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:15.922023+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:15.922482+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:16.072901+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:16.190864+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:16.229922+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:16.352229+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:16.421511+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:16.497302+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:16.928233+00:00", "trade", 11.245, 2000.0]
["2026-09-15T18:22:16.929006+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:16.929460+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:16.929905+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:17.485138+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:17.505070+00:00", "trade", 11.2416, 20.0]
["2026-09-15T18:22:17.505123+00:00", "trade", 11.2454, 8.0]
["2026-09-15T18:22:17.783035+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:17.783494+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:17.783504+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:17.783953+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:17.783987+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:17.916806+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.108666+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.109185+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.109630+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.278606+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.278789+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.279462+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.374472+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.871685+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.871695+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.871946+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.890417+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:18.891078+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:18.891085+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:19.928474+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:20.057307+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:20.057315+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:20.058238+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:20.058250+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:20.058700+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:20.058712+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:20.797430+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:21.289562+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:21.290016+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:22.321152+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:22.321609+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:22.322131+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:22.695396+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:23.701367+00:00", "trade", 11.2463, 140.0]
["2026-09-15T18:22:23.702182+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:23.708957+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:23.822884+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:23.957179+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:24.190888+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:24.191373+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.208253+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.208393+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.208912+00:00", "trade", 11.24, 30.0]
["2026-09-15T18:22:25.208973+00:00", "trade", 11.24, 28.0]
["2026-09-15T18:22:25.209033+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:22:25.209261+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.209274+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.209666+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.209694+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.209757+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.211141+00:00", "trade", 11.24, 34.0]
["2026-09-15T18:22:25.214199+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:22:25.214201+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:22:25.214290+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.214297+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:25.214307+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214314+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214320+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214326+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214333+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214346+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214353+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214373+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214423+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214476+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:22:25.214481+00:00", "trade", 11.24, 1737.0]
["2026-09-15T18:22:25.214485+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214488+00:00", "trade", 11.24, 51.0]
["2026-09-15T18:22:25.214507+00:00", "trade", 11.24, 2263.0]
["2026-09-15T18:22:25.214509+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214511+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214518+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214544+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:25.214561+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:22:25.214618+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:25.214770+00:00", "trade", 11.24, 30.0]
["2026-09-15T18:22:25.214790+00:00", "trade", 11.24, 160.0]
["2026-09-15T18:22:25.214792+00:00", "trade", 11.24, 29.0]
["2026-09-15T18:22:25.214792+00:00", "trade", 11.24, 30.0]
["2026-09-15T18:22:25.214792+00:00", "trade", 11.24, 240.0]
["2026-09-15T18:22:25.214795+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.214797+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:22:25.214799+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:25.214934+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.214992+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.215083+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.215122+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.215264+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.215329+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.215505+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.215512+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.215680+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.215855+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.215883+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.216402+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.216638+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.216917+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.217901+00:00", "trade", 11.24, 358.0]
["2026-09-15T18:22:25.220115+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.223286+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.237573+00:00", "trade", 11.24, 11.0]
["2026-09-15T18:22:25.295623+00:00", "trade", 11.235, 500.0]
["2026-09-15T18:22:25.339962+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.420640+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.422482+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:25.425228+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:26.120201+00:00", "trade", 11.235, 300.0]
["2026-09-15T18:22:26.214519+00:00", "trade", 11.235, 10.0]
["2026-09-15T18:22:26.400617+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:26.400624+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:26.567847+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:27.195915+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:22:27.375391+00:00", "trade", 11.246, 3.0]
["2026-09-15T18:22:29.024559+00:00", "trade", 11.23, 96.0]
["2026-09-15T18:22:29.307467+00:00", "trade", 11.24, 15.0]
["2026-09-15T18:22:29.307868+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.307879+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.307892+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.307905+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.307918+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.307949+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.307962+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.307973+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.308156+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.309102+00:00", "trade", 11.24, 30.0]
["2026-09-15T18:22:29.323220+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.356111+00:00", "trade", 11.24, 13.0]
["2026-09-15T18:22:29.356166+00:00", "trade", 11.24, 14.0]
["2026-09-15T18:22:29.356859+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.377063+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.386664+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.520267+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.520719+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.604229+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.604773+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.985377+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:29.985628+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.985838+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.986065+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:29.986175+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:30.022394+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:30.071235+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:30.080842+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:30.081295+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:30.644901+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:30.653309+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.031318+00:00", "trade", 11.24, 48.0]
["2026-09-15T18:22:31.031537+00:00", "trade", 11.24, 48.0]
["2026-09-15T18:22:31.031717+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.031725+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.031734+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.031789+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.097694+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.144998+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.145499+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.155334+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.155347+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.260171+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.260614+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.260624+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.261059+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.893172+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.893211+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.893271+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:31.893379+00:00", "trade", 11.235, 10.0]
["2026-09-15T18:22:31.928786+00:00", "trade", 11.2374, 60.0]
["2026-09-15T18:22:32.153364+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.153370+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.153411+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.153866+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.154122+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.347636+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.348129+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.348386+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.348396+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.348647+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.348901+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.399975+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.412368+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.420261+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.545518+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.809991+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.810486+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.876219+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.891742+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:32.892166+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.892176+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.892184+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.892233+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:32.892270+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:33.053605+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:33.053641+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:33.053932+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:33.054064+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:33.141077+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:33.534578+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:33.546219+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:33.810479+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:33.979539+00:00", "trade", 11.2452, 21.0]
["2026-09-15T18:22:34.049382+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:34.050086+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:34.505901+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:34.604491+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:34.605011+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:34.605025+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:34.751536+00:00", "trade", 11.2351, 2800.0]
["2026-09-15T18:22:34.751935+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:34.752375+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:34.773257+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:34.773778+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:34.841257+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.009856+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.010079+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.010096+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.010160+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.029998+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.604203+00:00", "trade", 11.2399, 9000.0]
["2026-09-15T18:22:35.604971+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.605005+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.605020+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.605453+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.605472+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.605659+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.606602+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.696202+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.696640+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.697091+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.994425+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:35.994583+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.135723+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.225137+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.383765+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.383772+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.384260+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.451312+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:36.451755+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.451761+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.451814+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.451846+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.452196+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.491944+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.492009+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.606853+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.670746+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.678100+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.914884+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.914928+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:36.960393+00:00", "trade", 11.2448, 1.0]
["2026-09-15T18:22:37.177890+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.178401+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.296748+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.566266+00:00", "trade", 11.235, 8000.0]
["2026-09-15T18:22:37.566945+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.567404+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769003+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:22:37.769004+00:00", "trade", 11.24, 64.0]
["2026-09-15T18:22:37.769005+00:00", "trade", 11.24, 12.0]
["2026-09-15T18:22:37.769007+00:00", "trade", 11.24, 123.0]
["2026-09-15T18:22:37.769009+00:00", "trade", 11.24, 468.0]
["2026-09-15T18:22:37.769055+00:00", "trade", 11.24, 809.0]
["2026-09-15T18:22:37.769056+00:00", "trade", 11.24, 500.0]
["2026-09-15T18:22:37.769057+00:00", "trade", 11.24, 19.0]
["2026-09-15T18:22:37.769077+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:22:37.769142+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769148+00:00", "trade", 11.24, 99.0]
["2026-09-15T18:22:37.769155+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769168+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769188+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769364+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769370+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769377+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769401+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:37.769405+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769412+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:37.769412+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769432+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769539+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769567+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769571+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:22:37.769604+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769613+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769620+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769627+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769645+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769652+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769658+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769665+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769675+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:22:37.769677+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:37.769678+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769679+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769685+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769688+00:00", "trade", 11.24, 700.0]
["2026-09-15T18:22:37.769693+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769700+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769701+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769758+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769804+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769870+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:22:37.769904+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:22:37.769905+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.769906+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.770021+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.770045+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.770399+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.770433+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.770684+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.771183+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.771807+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.771823+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.772418+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.772424+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.773367+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.773382+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.830244+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.830253+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.871484+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.886309+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.900953+00:00", "trade", 11.24, 1000.0]
["2026-09-15T18:22:37.901147+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.901175+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.901361+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.901642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.901676+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.902152+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:37.902614+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.035432+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.175510+00:00", "trade", 11.245, 2690.0]
["2026-09-15T18:22:38.181110+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.255387+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.295835+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.378455+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.593382+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.593843+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.593919+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.594373+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.594384+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.596277+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.603321+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.707356+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.707421+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.707574+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.708021+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.708559+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.708584+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.708603+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.708966+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.709503+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.717534+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.794240+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.794704+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.794759+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.794858+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.795202+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.795346+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.795519+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.795637+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.795677+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.796093+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.804206+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.845577+00:00", "trade", 11.245, 116.0]
["2026-09-15T18:22:38.866431+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.866880+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.866933+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.866950+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.867387+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.867398+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.876399+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.930770+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:38.930778+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.033503+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.065707+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.065711+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:22:39.065889+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.066346+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.066404+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.066853+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.066864+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.072333+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:22:39.075841+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.121379+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.233121+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.282217+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.386814+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.388521+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.388963+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.402619+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.403069+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.403600+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.404037+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.405770+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.512263+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.512709+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.720318+00:00", "trade", 11.245, 1.0]
["2026-09-15T18:22:39.839077+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:39.839623+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:40.013227+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:40.132181+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:40.526156+00:00", "trade", 11.245, 6000.0]
["2026-09-15T18:22:40.526906+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:40.557584+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:40.726451+00:00", "trade", 11.2381, 18.0]
["2026-09-15T18:22:40.823744+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:41.067430+00:00", "trade", 11.2451, 8000.0]
["2026-09-15T18:22:41.169972+00:00", "trade", 11.245, 389.0]
["2026-09-15T18:22:41.170954+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:41.171073+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:22:41.171542+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:41.179226+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:41.179228+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:41.179228+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:22:41.180696+00:00", "trade", 11.245, 6211.0]
["2026-09-15T18:22:44.267808+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:44.327440+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:44.327467+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:46.429986+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:22:47.835343+00:00", "trade", 11.2419, 135.0]
["2026-09-15T18:22:47.885722+00:00", "trade", 11.245, 65.0]
["2026-09-15T18:22:48.506647+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:48.506670+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:48.506846+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:48.524835+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:48.627748+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:48.903638+00:00", "trade", 11.2435, 23.0]
["2026-09-15T18:22:49.384733+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:22:49.736338+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:50.268874+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:50.322838+00:00", "trade", 11.245, 125.0]
["2026-09-15T18:22:50.434451+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:50.434796+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:50.681661+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:50.814596+00:00", "trade", 11.243, 1000.0]
["2026-09-15T18:22:50.831758+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:50.832015+00:00", "trade", 11.245, 3.0]
["2026-09-15T18:22:50.832113+00:00", "trade", 11.245, 751.0]
["2026-09-15T18:22:50.841246+00:00", "trade", 11.245, 246.0]
["2026-09-15T18:22:51.081396+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:51.448878+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:51.781131+00:00", "trade", 11.247, 9.0]
["2026-09-15T18:22:51.781501+00:00", "trade", 11.247, 1.0]
["2026-09-15T18:22:52.697206+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:53.907312+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:54.018696+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:55.494745+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:55.891792+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:55.891823+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:55.892059+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:55.892294+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:56.149063+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:22:58.026773+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:58.026799+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:58.617563+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:58.617602+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:58.722260+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:58.722286+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:58.799393+00:00", "trade", 11.2415, 1.0]
["2026-09-15T18:22:58.800282+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:58.976458+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:58.976483+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:59.050641+00:00", "trade", 11.245, 39.0]
["2026-09-15T18:22:59.056707+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:59.056737+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:59.343922+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:59.343948+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:59.344696+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:22:59.619358+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:00.533686+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:00.533713+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.374891+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.440042+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.443937+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.508043+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.543246+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545382+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545409+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545418+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:01.545420+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545477+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545563+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545782+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545845+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545864+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545883+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.545897+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.546138+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.546152+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.546266+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.546497+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.546513+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.547456+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.547540+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601214+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:01.601218+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:23:01.601218+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:23:01.601219+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:01.601222+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:01.601222+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:01.601225+00:00", "trade", 11.24, 90.0]
["2026-09-15T18:23:01.601232+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:01.601235+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:23:01.601237+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:23:01.601240+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:23:01.601310+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601317+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601354+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601380+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601387+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601393+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601513+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601519+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601527+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601534+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601543+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601550+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601557+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601564+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601569+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601570+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601577+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601586+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601607+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601614+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601616+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:01.601619+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601620+00:00", "trade", 11.24, 120.0]
["2026-09-15T18:23:01.601620+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601623+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:23:01.601623+00:00", "trade", 11.24, 51.0]
["2026-09-15T18:23:01.601623+00:00", "trade", 11.24, 28.0]
["2026-09-15T18:23:01.601624+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601626+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601637+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601644+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601650+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601658+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601659+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:01.601660+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601691+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601708+00:00", "trade", 11.24, 2.0]
["2026-09-15T18:23:01.601712+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:23:01.601712+00:00", "trade", 11.24, 193.0]
["2026-09-15T18:23:01.601712+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:01.601727+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601728+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601765+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601783+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601839+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.601850+00:00", "trade", 11.24, 700.0]
["2026-09-15T18:23:01.601885+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.602131+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.602287+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.602309+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.602516+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.602577+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.602710+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.604331+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.604777+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.611296+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.614117+00:00", "trade", 11.24, 8.0]
["2026-09-15T18:23:01.622180+00:00", "trade", 11.24, 2.0]
["2026-09-15T18:23:01.624296+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.644294+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:23:01.644862+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.645002+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.645302+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.645342+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.645658+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.646140+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.646726+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.654827+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.702788+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:01.742677+00:00", "trade", 11.2392, 1.0]
["2026-09-15T18:23:01.779170+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.074344+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.074702+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.086596+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.086635+00:00", "trade", 11.24, 38.0]
["2026-09-15T18:23:02.086635+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.086718+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.086742+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.086999+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.087006+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.087124+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.088030+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.089442+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.096642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.148868+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.238138+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.323136+00:00", "trade", 11.2458, 100.0]
["2026-09-15T18:23:02.352742+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.476454+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:02.640858+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:03.647536+00:00", "trade", 11.25, 4.0]
["2026-09-15T18:23:03.691856+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:03.974851+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:03.975824+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:05.532419+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:05.887793+00:00", "trade", 11.2422, 6.0]
["2026-09-15T18:23:06.893849+00:00", "trade", 11.24, 14.0]
["2026-09-15T18:23:06.894262+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:06.894368+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:06.900634+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:07.218738+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:07.219200+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:07.219735+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:07.226373+00:00", "trade", 11.245, 700.0]
["2026-09-15T18:23:08.462361+00:00", "trade", 11.245, 2000.0]
["2026-09-15T18:23:08.573226+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.573682+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.849460+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.851934+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.852616+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.852665+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.852677+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.853526+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.855014+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.856966+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.873320+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.873601+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.874115+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:08.972271+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.028054+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.028103+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.028366+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.028444+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.029453+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.073228+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.283623+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.291439+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.291950+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.334842+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.334858+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.395721+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.396170+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.396638+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.414045+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.444556+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.480078+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.631091+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.631548+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.632638+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.633089+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.701560+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:09.736812+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:10.646250+00:00", "trade", 11.242, 3.0]
["2026-09-15T18:23:10.973218+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:10.973663+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:10.973869+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:11.725587+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:11.725593+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:12.249492+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:12.249502+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:12.701371+00:00", "trade", 11.2425, 140.0]
["2026-09-15T18:23:12.945229+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:14.027123+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.027153+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.027535+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.028092+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.028184+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.029987+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.080915+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.186510+00:00", "trade", 11.2461, 100.0]
["2026-09-15T18:23:14.187297+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.248759+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.312401+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.409983+00:00", "trade", 11.2423, 1.0]
["2026-09-15T18:23:14.411225+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.411710+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.478917+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:14.517019+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:15.766362+00:00", "trade", 11.2423, 2.0]
["2026-09-15T18:23:15.996990+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:15.999182+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.077783+00:00", "trade", 11.2416, 15.0]
["2026-09-15T18:23:16.078855+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.184013+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.184138+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.184363+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.583731+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.596590+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.596864+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.597124+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.598561+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.622455+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:16.877435+00:00", "trade", 11.2464, 100.0]
["2026-09-15T18:23:16.940666+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.142814+00:00", "trade", 11.245, 373.0]
["2026-09-15T18:23:17.143173+00:00", "trade", 11.245, 1.0]
["2026-09-15T18:23:17.261512+00:00", "trade", 11.2498, 2000.0]
["2026-09-15T18:23:17.325210+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.325235+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.325284+00:00", "trade", 11.24, 78.0]
["2026-09-15T18:23:17.325285+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.325286+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:17.325286+00:00", "trade", 11.24, 22.0]
["2026-09-15T18:23:17.325333+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.325733+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.325745+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.325765+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.328357+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.330765+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:17.810849+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:18.445000+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.000922+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.000954+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.000998+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.001011+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.027114+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.027136+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.027224+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.027563+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.027743+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.051064+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.116114+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.201359+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.201442+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.270093+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.359147+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:19.361297+00:00", "trade", 11.245, 886.0]
["2026-09-15T18:23:19.361973+00:00", "trade", 11.245, 24.0]
["2026-09-15T18:23:19.362711+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.617225+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.617344+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.617562+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.617670+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.619163+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.655647+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.655834+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.657049+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.684288+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.684793+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.685325+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.700368+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.715193+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:19.792451+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:20.474369+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:20.474397+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:21.089197+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:21.291853+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:21.314052+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:21.420685+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:21.797681+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:21.801833+00:00", "trade", 11.24, 11.0]
["2026-09-15T18:23:21.802592+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:21.988981+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:21.989427+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:22.323247+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:22.624624+00:00", "trade", 11.2462, 100.0]
["2026-09-15T18:23:22.766582+00:00", "trade", 11.24, 11.0]
["2026-09-15T18:23:22.770011+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:22.797063+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:23.361554+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:23.372587+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:23.403317+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:24.300402+00:00", "trade", 11.2428, 1.0]
["2026-09-15T18:23:25.071660+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.071666+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.071673+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.071679+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.071686+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.071736+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:25.071813+00:00", "trade", 11.24, 14.0]
["2026-09-15T18:23:25.072190+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.072224+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.072698+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.073380+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.073826+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.073845+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.114390+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:23:25.214387+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.854743+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:25.997545+00:00", "trade", 11.2449, 13.0]
["2026-09-15T18:23:26.165385+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:26.269452+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:26.451157+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:26.680513+00:00", "trade", 11.242, 10.0]
["2026-09-15T18:23:26.772465+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:26.773142+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:26.773639+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:26.774094+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:26.774545+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.092373+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.216409+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.216416+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.216423+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.216429+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.216436+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.216443+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.216484+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:27.216897+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.226958+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.923737+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.924045+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:27.924098+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:23:27.924201+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.924224+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.924432+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:27.924942+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.191071+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.191571+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.192022+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.213093+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.213130+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:28.213376+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.213546+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.213700+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.213848+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.213992+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:28.213992+00:00", "trade", 11.24, 78.0]
["2026-09-15T18:23:28.213992+00:00", "trade", 11.24, 322.0]
["2026-09-15T18:23:28.214401+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.215881+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.219656+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.233654+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:28.233656+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:28.233656+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:28.233656+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:28.234043+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.311062+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.311641+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:28.385642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.114255+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.189685+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.219290+00:00", "trade", 11.2465, 5.0]
["2026-09-15T18:23:29.481091+00:00", "trade", 11.242, 490.0]
["2026-09-15T18:23:29.576340+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.576351+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.576361+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.576852+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.577297+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.666316+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.666776+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.702191+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.702636+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.894410+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:29.894418+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.353290+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.613421+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.613888+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.614328+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.717665+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.751262+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.791212+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.791414+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.792993+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.816191+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.816635+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.816649+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:30.832584+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294087+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294093+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294100+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294107+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294113+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294119+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294167+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:31.294167+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294566+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294584+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.294743+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.295205+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.295217+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.295485+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.298954+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.314648+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:31.920409+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.027609+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.096929+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.096987+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.117061+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.146854+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.147174+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.148505+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.148975+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.284831+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.394865+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.396233+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.442887+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:32.502035+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.081731+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.083606+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.222130+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.301567+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.518809+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.520913+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.612607+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.612618+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.613551+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.613564+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.648312+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:33.648751+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:34.130386+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:34.131119+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:34.131332+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:34.131356+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:34.131587+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:34.133422+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:34.184734+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:34.198491+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:34.199571+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:35.100615+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:35.196402+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:35.755202+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:36.074127+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:37.023733+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:37.045455+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:37.059921+00:00", "trade", 11.245, 13.0]
["2026-09-15T18:23:37.059923+00:00", "trade", 11.245, 700.0]
["2026-09-15T18:23:37.059924+00:00", "trade", 11.245, 51.0]
["2026-09-15T18:23:37.059952+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:37.060089+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:37.060997+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:37.096682+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:23:37.475667+00:00", "trade", 11.2451, 1400.0]
["2026-09-15T18:23:37.698739+00:00", "trade", 11.2429, 3.0]
["2026-09-15T18:23:37.769744+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:23:38.226176+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:38.226202+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:38.936241+00:00", "trade", 11.245, 21.0]
["2026-09-15T18:23:39.241721+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:40.022701+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:40.533695+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:40.533959+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:40.591607+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:40.628035+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:40.855817+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:40.856152+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:41.028619+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:41.539004+00:00", "trade", 11.245, 6000.0]
["2026-09-15T18:23:41.883396+00:00", "trade", 11.245, 500.0]
["2026-09-15T18:23:42.544150+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:42.622747+00:00", "trade", 11.2439, 22.0]
["2026-09-15T18:23:42.862210+00:00", "trade", 11.2444, 12.0]
["2026-09-15T18:23:43.407932+00:00", "trade", 11.25, 88.0]
["2026-09-15T18:23:43.408529+00:00", "trade", 11.247, 112.0]
["2026-09-15T18:23:43.556907+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:43.557367+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:43.563928+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:43.564306+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:43.656156+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:43.728140+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:44.095214+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:23:44.350231+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:44.605711+00:00", "trade", 11.245, 10.0]
["2026-09-15T18:23:46.451486+00:00", "trade", 11.2499, 8920.0]
["2026-09-15T18:23:46.452143+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:46.463107+00:00", "trade", 11.245, 253.0]
["2026-09-15T18:23:47.642026+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:47.670680+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:23:47.717721+00:00", "trade", 11.245, 600.0]
["2026-09-15T18:23:47.860695+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:47.860917+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:47.861377+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:47.951348+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:48.488659+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:49.263397+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:23:49.589389+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:49.589623+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:23:49.589851+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:49.589861+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:49.689989+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:49.861987+00:00", "trade", 11.2472, 10.0]
["2026-09-15T18:23:50.155630+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:50.156131+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:50.202707+00:00", "trade", 11.245, 300.0]
["2026-09-15T18:23:50.504220+00:00", "trade", 11.2458, 23.0]
["2026-09-15T18:23:50.577405+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:50.577870+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:50.650823+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:50.765363+00:00", "trade", 11.2436, 1.0]
["2026-09-15T18:23:50.878607+00:00", "trade", 11.2458, 7.0]
["2026-09-15T18:23:50.919817+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:51.239950+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:51.392205+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:23:52.125573+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:52.126027+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:52.126511+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:52.407086+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:52.407548+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:52.537637+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:53.184306+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:53.239474+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:23:53.240462+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:53.240923+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:53.260251+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:54.058911+00:00", "trade", 11.2459, 1.0]
["2026-09-15T18:23:55.178843+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:55.178943+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:55.179315+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:55.179388+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:23:55.196459+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:55.344360+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:56.350550+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:56.352077+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:56.461991+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:23:57.959724+00:00", "trade", 11.2435, 1.0]
["2026-09-15T18:23:58.363609+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:58.634428+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:58.678487+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:58.900087+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:58.900551+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:58.900557+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:23:59.024936+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:00.031808+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:00.088689+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:24:00.898628+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:00.899945+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:01.797808+00:00", "trade", 11.2435, 6.0]
["2026-09-15T18:24:02.197975+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:02.370105+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:02.960207+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:03.596746+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:24:03.603926+00:00", "trade", 11.245, 600.0]
["2026-09-15T18:24:05.411036+00:00", "trade", 11.2499, 3000.0]
["2026-09-15T18:24:07.545128+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:07.593429+00:00", "trade", 11.2451, 5000.0]
["2026-09-15T18:24:08.063875+00:00", "trade", 11.2466, 100.0]
["2026-09-15T18:24:08.479625+00:00", "trade", 11.2459, 100.0]
["2026-09-15T18:24:08.864778+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:08.865237+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:08.989797+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:09.939953+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:09.940365+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:09.941060+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:09.941506+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:09.949291+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:10.029978+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:10.179182+00:00", "trade", 11.245, 1106.0]
["2026-09-15T18:24:10.200410+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:10.200857+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:10.200870+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:10.201720+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:10.245821+00:00", "trade", 11.245, 494.0]
["2026-09-15T18:24:10.460342+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:10.460785+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:10.498626+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:10.720863+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:10.769068+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:10.980241+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:11.056342+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:11.240778+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:11.328896+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:24:11.780420+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:12.583275+00:00", "trade", 11.245, 600.0]
["2026-09-15T18:24:13.084234+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:24:13.084235+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:24:13.085263+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:13.087651+00:00", "trade", 11.25, 54.0]
["2026-09-15T18:24:13.087657+00:00", "trade", 11.25, 13.0]
["2026-09-15T18:24:13.087734+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:13.087981+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:13.088007+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:13.088110+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:13.188118+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:15.116708+00:00", "trade", 11.2499, 573.0]
["2026-09-15T18:24:16.229503+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:24:16.928364+00:00", "trade", 11.2434, 1.0]
["2026-09-15T18:24:19.341330+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:20.340742+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:22.720589+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:22.722103+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:22.790044+00:00", "trade", 11.245, 805.0]
["2026-09-15T18:24:22.790230+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:22.791359+00:00", "trade", 11.245, 805.0]
["2026-09-15T18:24:22.825835+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:23.457561+00:00", "trade", 11.25, 30.0]
["2026-09-15T18:24:23.701363+00:00", "trade", 11.2434, 398.0]
["2026-09-15T18:24:25.167639+00:00", "trade", 11.2428, 1.0]
["2026-09-15T18:24:25.761253+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:25.763553+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:25.766570+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.031181+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.031808+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.032269+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.032282+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.092685+00:00", "trade", 11.245, 11.0]
["2026-09-15T18:24:26.109719+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.109795+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.109948+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.110100+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.119030+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:26.132620+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:27.154866+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:27.376404+00:00", "trade", 11.2437, 17.0]
["2026-09-15T18:24:27.377765+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:27.715272+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:27.717191+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:28.003178+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:28.588990+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:28.589396+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:29.056730+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:29.057079+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:29.057941+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:30.996370+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:31.533874+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:31.534252+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:31.534383+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:31.661289+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:31.671046+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:31.780980+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:32.020092+00:00", "trade", 11.2438, 100.0]
["2026-09-15T18:24:32.986559+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:32.999711+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:33.624725+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:33.687779+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:35.143578+00:00", "trade", 11.2443, 500.0]
["2026-09-15T18:24:35.144368+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:35.298340+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:36.001111+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:36.008766+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:24:36.009462+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:36.992239+00:00", "trade", 11.245, 15.0]
["2026-09-15T18:24:37.010045+00:00", "trade", 11.245, 15.0]
["2026-09-15T18:24:37.574494+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:37.724944+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:37.725153+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:37.729519+00:00", "trade", 11.245, 10.0]
["2026-09-15T18:24:39.773522+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:39.905398+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:40.604700+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:40.677230+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:41.295960+00:00", "trade", 11.2473, 40.0]
["2026-09-15T18:24:41.377016+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:41.488274+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:41.822248+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:41.822422+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:41.822509+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:41.952095+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:42.019681+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:42.337835+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:42.339145+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:42.789216+00:00", "trade", 11.245, 5.0]
["2026-09-15T18:24:42.964756+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:42.988773+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:42.990265+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:43.181369+00:00", "trade", 11.2458, 1.0]
["2026-09-15T18:24:43.377745+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:43.594458+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:45.221177+00:00", "trade", 11.2468, 12.0]
["2026-09-15T18:24:45.851071+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:45.851079+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:45.851097+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:45.851108+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:45.851114+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:45.851441+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:45.851554+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:45.851574+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:45.851583+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:45.992650+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:46.306427+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:46.689282+00:00", "trade", 11.2461, 100.0]
["2026-09-15T18:24:47.793652+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:47.906661+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:48.359104+00:00", "trade", 11.2427, 20.0]
["2026-09-15T18:24:48.395762+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:48.533671+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:48.845812+00:00", "trade", 11.2439, 200.0]
["2026-09-15T18:24:49.917534+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:49.917678+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:49.925430+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:51.221197+00:00", "trade", 11.2462, 26.0]
["2026-09-15T18:24:51.221951+00:00", "trade", 11.245, 81.0]
["2026-09-15T18:24:52.580682+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:52.589242+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:52.698427+00:00", "trade", 11.2458, 136.0]
["2026-09-15T18:24:53.133229+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:24:53.146606+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:24:53.188419+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:53.207495+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:24:53.253425+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:24:53.634204+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:24:54.596398+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:54.721234+00:00", "trade", 11.2456, 7.0]
["2026-09-15T18:24:54.743925+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:54.758505+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:54.900053+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:55.027664+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:56.194154+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:24:56.199667+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:56.201807+00:00", "trade", 11.245, 900.0]
["2026-09-15T18:24:56.202119+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:24:56.202159+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:24:56.202208+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:24:56.202211+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:24:56.202212+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:24:56.202325+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:24:56.320361+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:56.447427+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:56.467256+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:56.653758+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:57.601169+00:00", "trade", 11.2438, 1000.0]
["2026-09-15T18:24:57.837509+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:57.963431+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:57.964574+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:57.964579+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:57.964884+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:57.964951+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:57.967549+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:58.059762+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:58.059765+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:58.060202+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:58.060209+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:58.060262+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:58.060535+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:58.061108+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:58.200803+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:24:59.696196+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:24:59.696199+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.028045+00:00", "trade", 11.245, 8.0]
["2026-09-15T18:25:00.034892+00:00", "trade", 11.245, 1.0]
["2026-09-15T18:25:00.038498+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.538170+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.539162+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.539215+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.539230+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.664233+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.746901+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.889468+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:25:00.889907+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.889930+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:00.929028+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:01.509105+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:01.716678+00:00", "trade", 11.2454, 10.0]
["2026-09-15T18:25:01.808065+00:00", "trade", 11.2459, 1.0]
["2026-09-15T18:25:02.597992+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.598095+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.598372+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.761419+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.761822+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.761893+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.783492+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787120+00:00", "trade", 11.24, 27.0]
["2026-09-15T18:25:02.787287+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:25:02.787288+00:00", "trade", 11.24, 2.0]
["2026-09-15T18:25:02.787290+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:25:02.787291+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:25:02.787295+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:25:02.787310+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:25:02.787387+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:25:02.787387+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787389+00:00", "trade", 11.24, 160.0]
["2026-09-15T18:25:02.787391+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:25:02.787393+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:25:02.787394+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:25:02.787394+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787396+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:25:02.787402+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787409+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787417+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787424+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787431+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787437+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787438+00:00", "trade", 11.24, 28.0]
["2026-09-15T18:25:02.787439+00:00", "trade", 11.24, 712.0]
["2026-09-15T18:25:02.787439+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787440+00:00", "trade", 11.24, 20.0]
["2026-09-15T18:25:02.787447+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787455+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787461+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787468+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787476+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787483+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787491+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787498+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787504+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:25:02.787515+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787522+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787529+00:00", "trade", 11.24, 2288.0]
["2026-09-15T18:25:02.787533+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:25:02.787533+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:25:02.787533+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787534+00:00", "trade", 11.24, 20.0]
["2026-09-15T18:25:02.787536+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:25:02.787545+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787548+00:00", "trade", 11.24, 160.0]
["2026-09-15T18:25:02.787548+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:25:02.787553+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787560+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787569+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787576+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787583+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787590+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787598+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787607+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787614+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787659+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787675+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:25:02.787697+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.787723+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.788003+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.788110+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:25:02.788220+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.788238+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.788290+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.788522+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.788811+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.789370+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.789377+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.789385+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.789506+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.791711+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:25:02.792433+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.793403+00:00", "trade", 11.24, 6.0]
["2026-09-15T18:25:02.793518+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:25:02.796093+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:02.818501+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:03.082864+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:03.089563+00:00", "trade", 11.23, 1000.0]
["2026-09-15T18:25:03.348150+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:03.911078+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:03.913753+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:04.048844+00:00", "trade", 11.235, 67.0]
["2026-09-15T18:25:04.048845+00:00", "trade", 11.235, 15.0]
["2026-09-15T18:25:04.058981+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:04.061443+00:00", "trade", 11.235, 77.0]
["2026-09-15T18:25:04.061470+00:00", "trade", 11.235, 11.0]
["2026-09-15T18:25:04.509712+00:00", "trade", 11.235, 67.0]
["2026-09-15T18:25:04.509724+00:00", "trade", 11.235, 15.0]
["2026-09-15T18:25:04.674530+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:04.698572+00:00", "trade", 11.233, 6000.0]
["2026-09-15T18:25:04.699294+00:00", "trade", 11.235, 11.0]
["2026-09-15T18:25:04.780205+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:04.780610+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:04.789382+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:04.794495+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:04.807061+00:00", "trade", 11.235, 12.0]
["2026-09-15T18:25:04.830879+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:04.878478+00:00", "trade", 11.235, 27.0]
["2026-09-15T18:25:04.937488+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:25:05.040375+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.040533+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:05.052240+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:05.300530+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.300583+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:05.560669+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:05.570575+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:25:05.578196+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.578586+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:25:05.578591+00:00", "trade", 11.24, 78.0]
["2026-09-15T18:25:05.578961+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.578983+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.579009+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.579038+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.579101+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.579132+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.579139+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.579249+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.579402+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.579461+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.579967+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.583304+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.625711+00:00", "trade", 11.24, 56.0]
["2026-09-15T18:25:05.626473+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.664507+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.726938+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.727379+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.727526+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.900080+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.902758+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.959903+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.960352+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:05.960392+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:06.039054+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:06.127304+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:06.127575+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:06.131081+00:00", "trade", 11.235, 10.0]
["2026-09-15T18:25:06.131643+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:06.250701+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:06.690447+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:06.691221+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:07.039702+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:07.041526+00:00", "trade", 11.2416, 3.0]
["2026-09-15T18:25:07.070911+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:07.194867+00:00", "trade", 11.24, 84.0]
["2026-09-15T18:25:07.894886+00:00", "trade", 11.24, 150.0]
["2026-09-15T18:25:08.389360+00:00", "trade", 11.2461, 100.0]
["2026-09-15T18:25:08.583549+00:00", "trade", 11.235, 625.0]
["2026-09-15T18:25:08.584038+00:00", "trade", 11.235, 275.0]
["2026-09-15T18:25:09.068086+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:09.070324+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:09.835324+00:00", "trade", 11.2399, 8000.0]
["2026-09-15T18:25:10.566161+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:10.592096+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:10.647368+00:00", "trade", 11.2435, 1.0]
["2026-09-15T18:25:11.299651+00:00", "trade", 11.246, 147.0]
["2026-09-15T18:25:11.650867+00:00", "trade", 11.2372, 1.0]
["2026-09-15T18:25:11.969998+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:11.970046+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:12.179092+00:00", "trade", 11.2402, 145.0]
["2026-09-15T18:25:12.179154+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:12.464462+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:12.701557+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:12.701607+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:12.884093+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:12.959710+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:12.960753+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:13.926541+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.006522+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.056689+00:00", "trade", 11.235, 1100.0]
["2026-09-15T18:25:14.126599+00:00", "trade", 11.235, 600.0]
["2026-09-15T18:25:14.271885+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.279143+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.468879+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.500911+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.500991+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.501092+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.501139+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.501187+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.525160+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.561750+00:00", "trade", 11.2331, 100.0]
["2026-09-15T18:25:14.582413+00:00", "trade", 11.2428, 1.0]
["2026-09-15T18:25:14.672843+00:00", "trade", 11.235, 73.0]
["2026-09-15T18:25:14.672844+00:00", "trade", 11.235, 10.0]
["2026-09-15T18:25:14.672846+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:25:14.672846+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:25:14.672847+00:00", "trade", 11.24, 12.0]
["2026-09-15T18:25:14.672850+00:00", "trade", 11.24, 4.0]
["2026-09-15T18:25:14.672851+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:25:14.673051+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.673132+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.673230+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.673304+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.673317+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.673461+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:25:14.673521+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.674053+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.674657+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.674665+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.675012+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.675519+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.687064+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.688026+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.714784+00:00", "trade", 11.24, 45.0]
["2026-09-15T18:25:14.790443+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.818497+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.842493+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.842982+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.864514+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.864803+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.877120+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.885634+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.885838+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.888248+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.890840+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:14.893100+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:14.893840+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.129945+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.130006+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.130333+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.180037+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.198326+00:00", "trade", 11.2402, 100.0]
["2026-09-15T18:25:15.297851+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.543286+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.543391+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.543480+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.547838+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.709661+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.899001+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.899369+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.901495+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.915600+00:00", "trade", 11.235, 8896.0]
["2026-09-15T18:25:15.916238+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.916397+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.917166+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:15.945155+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:16.103877+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:16.360381+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:16.613449+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:16.615794+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:16.831426+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:16.932208+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:17.034379+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:17.175009+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:17.473208+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.084810+00:00", "trade", 11.235, 800.0]
["2026-09-15T18:25:18.085519+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.085874+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.086389+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.227007+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.450623+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.489314+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.489328+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.602076+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.632340+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:18.810382+00:00", "trade", 11.235, 490.0]
["2026-09-15T18:25:18.810443+00:00", "trade", 11.24, 490.0]
["2026-09-15T18:25:18.879828+00:00", "trade", 11.2422, 28.0]
["2026-09-15T18:25:19.754350+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:19.860561+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:19.861022+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:22.934872+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:23.176622+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:23.176757+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:23.177085+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:23.177866+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:23.185341+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:23.198442+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:23.198754+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:23.261975+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:23.777947+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.589658+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.589752+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.592913+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.614959+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.615424+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.915507+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.916651+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.917588+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.918363+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:24.990120+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:25.078624+00:00", "trade", 11.24, 9000.0]
["2026-09-15T18:25:25.079264+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:25.079339+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:25.079411+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:25.079450+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:25.079539+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:25.151201+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:26.163799+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:26.163815+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:26.163830+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:26.164294+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:26.314543+00:00", "trade", 11.242, 3.0]
["2026-09-15T18:25:26.315345+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:26.315795+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:26.409723+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:26.572008+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:26.572384+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:26.572391+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:27.277879+00:00", "trade", 11.2388, 3900.0]
["2026-09-15T18:25:27.298086+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:27.782324+00:00", "trade", 11.2388, 1.0]
["2026-09-15T18:25:28.472331+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:28.473057+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:28.473191+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:28.473331+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:28.474058+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:28.474533+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:28.582655+00:00", "trade", 11.235, 700.0]
["2026-09-15T18:25:28.583325+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:28.583332+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:28.583751+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:28.587543+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:29.233575+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:29.277141+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:29.323568+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:29.325279+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:29.382815+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:29.427873+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:29.427885+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:29.429729+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:29.430186+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:30.613996+00:00", "trade", 11.2395, 100.0]
["2026-09-15T18:25:31.308174+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:31.412017+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:31.544187+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:31.682671+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:31.683139+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.256690+00:00", "trade", 11.23, 5.0]
["2026-09-15T18:25:32.256691+00:00", "trade", 11.23, 90.0]
["2026-09-15T18:25:32.257437+00:00", "trade", 11.235, 5.0]
["2026-09-15T18:25:32.259109+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.259150+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.259561+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.319211+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.730198+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.731967+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.732090+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.732118+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.732412+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.754459+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:32.880526+00:00", "trade", 11.2397, 53.0]
["2026-09-15T18:25:33.008602+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:33.008753+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:33.008775+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:33.017300+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:33.017307+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:33.018023+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:33.038940+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:33.050595+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:33.429631+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:33.544993+00:00", "trade", 11.232, 1.0]
["2026-09-15T18:25:33.867725+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:34.182317+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:34.360141+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:34.512729+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:34.606516+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:34.607256+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:34.625737+00:00", "trade", 11.235, 1100.0]
["2026-09-15T18:25:34.667803+00:00", "trade", 11.235, 500.0]
["2026-09-15T18:25:34.903247+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:35.330142+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:35.510849+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:35.511380+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:35.649792+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:35.650249+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:35.813380+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:36.006125+00:00", "trade", 11.235, 150.0]
["2026-09-15T18:25:36.006164+00:00", "trade", 11.24, 150.0]
["2026-09-15T18:25:36.757586+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:36.764049+00:00", "trade", 11.23, 300.0]
["2026-09-15T18:25:37.024365+00:00", "trade", 11.2416, 1.0]
["2026-09-15T18:25:38.560323+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:38.560324+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:38.762842+00:00", "trade", 11.2429, 13.0]
["2026-09-15T18:25:39.073137+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:39.079055+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:39.563620+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:39.566490+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:39.566949+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:39.567283+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:39.822214+00:00", "trade", 11.2396, 100.0]
["2026-09-15T18:25:40.560828+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:40.864943+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:40.865279+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:25:40.867426+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:40.870656+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:40.991267+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.315378+00:00", "trade", 11.2415, 298.0]
["2026-09-15T18:25:41.641294+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.641482+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.715519+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.754882+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.754921+00:00", "trade", 11.23, 6.0]
["2026-09-15T18:25:41.754921+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755235+00:00", "trade", 11.23, 94.0]
["2026-09-15T18:25:41.755240+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755254+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755282+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755304+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755357+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755367+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755687+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755699+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755712+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755730+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.755739+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.756214+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.831232+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:41.835892+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.013699+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.014170+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.109448+00:00", "trade", 11.243, 100.0]
["2026-09-15T18:25:42.455842+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:42.455843+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.456302+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.456312+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.456332+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.456346+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.456780+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.456798+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.458008+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.551921+00:00", "trade", 11.235, 5.0]
["2026-09-15T18:25:42.572403+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.577014+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.696497+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:42.696497+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.696994+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.697012+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.697354+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.812368+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:42.934005+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.544561+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.544651+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.544834+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.545183+00:00", "trade", 11.23, 10.0]
["2026-09-15T18:25:43.545992+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.579708+00:00", "trade", 11.23, 10.0]
["2026-09-15T18:25:43.722773+00:00", "trade", 11.24, 8000.0]
["2026-09-15T18:25:43.723462+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.723475+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.723581+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.723600+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.723619+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.834056+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.834526+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.873564+00:00", "trade", 11.2319, 1.0]
["2026-09-15T18:25:43.916595+00:00", "trade", 11.235, 96.0]
["2026-09-15T18:25:43.916607+00:00", "trade", 11.23, 96.0]
["2026-09-15T18:25:43.916721+00:00", "trade", 11.235, 8904.0]
["2026-09-15T18:25:43.917096+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.917305+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.917418+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.917568+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:43.917994+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:44.074027+00:00", "trade", 11.235, 3900.0]
["2026-09-15T18:25:44.487427+00:00", "trade", 11.235, 6000.0]
["2026-09-15T18:25:44.561487+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:44.590214+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:44.851008+00:00", "trade", 11.235, 8896.0]
["2026-09-15T18:25:45.172880+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.173338+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.426334+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.437537+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.518048+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.518254+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.519362+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.579441+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.579884+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.608302+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.657364+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.657365+00:00", "trade", 11.23, 300.0]
["2026-09-15T18:25:45.657838+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.657853+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.795050+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.829734+00:00", "trade", 11.24, 637.0]
["2026-09-15T18:25:45.835828+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:45.835829+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:45.836311+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:46.556938+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:46.557039+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:46.819040+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:46.970860+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.057780+00:00", "trade", 11.2395, 26.0]
["2026-09-15T18:25:47.601936+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:25:47.839496+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.840018+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.843488+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.897207+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.897279+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.897545+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.987376+00:00", "trade", 11.23, 5.0]
["2026-09-15T18:25:47.988089+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.988178+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.988281+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.988622+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:47.988641+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:48.038228+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:48.119376+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:48.119724+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:48.514743+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:48.514745+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:48.516760+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:48.517233+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:48.991552+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:48.991748+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:48.992041+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.010363+00:00", "trade", 11.239, 10.0]
["2026-09-15T18:25:49.011477+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.132677+00:00", "trade", 11.2301, 6000.0]
["2026-09-15T18:25:49.189206+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.191257+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.253054+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.422686+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.423181+00:00", "trade", 11.23, 96.0]
["2026-09-15T18:25:49.488802+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.657287+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.657336+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.775800+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.775898+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.775989+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.776280+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.776499+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.776796+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.844785+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.844859+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.845069+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.873237+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:49.873871+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:50.062382+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:50.522867+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:50.522945+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:50.564001+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:50.564426+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:50.564445+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:51.196124+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:51.196124+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:51.196615+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:51.308265+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:51.419424+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:51.419871+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:51.419882+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:51.657642+00:00", "trade", 11.2393, 100.0]
["2026-09-15T18:25:51.658460+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:51.745283+00:00", "trade", 11.2372, 6.0]
["2026-09-15T18:25:52.096371+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:52.096373+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:52.096868+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:52.186969+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:52.194982+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:52.196169+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:52.703621+00:00", "trade", 11.235, 1000.0]
["2026-09-15T18:25:53.240391+00:00", "trade", 11.2384, 3.0]
["2026-09-15T18:25:53.258960+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:53.760966+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:53.760967+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:53.761458+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:53.761469+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.295302+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.300111+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.303667+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.370953+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.371407+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.372156+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.479066+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.479515+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.479523+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:54.480021+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:55.014419+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:55.014471+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:55.016258+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:55.295299+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:55.363497+00:00", "trade", 11.2393, 58.0]
["2026-09-15T18:25:55.364290+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:55.497277+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:55.547296+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:55.976983+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:56.217421+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:56.217422+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:56.509231+00:00", "trade", 11.235, 200.0]
["2026-09-15T18:25:56.510027+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.392899+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:25:57.392900+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.393344+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.393398+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.393721+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.393815+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.394993+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.395031+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.395500+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.508963+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.539359+00:00", "trade", 11.2363, 7.0]
["2026-09-15T18:25:57.540037+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:57.872603+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:58.027041+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:58.027655+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:58.028355+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:59.514920+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:25:59.515406+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:00.060667+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:00.061412+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:00.075284+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:00.076519+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:00.125465+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:00.133992+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:01.007800+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:01.008255+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:01.008435+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:01.008714+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:01.010034+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:01.018094+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:01.207186+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:01.891928+00:00", "trade", 11.235, 17.0]
["2026-09-15T18:26:01.898641+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:02.910566+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:02.959098+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:26:03.798708+00:00", "trade", 11.235, 500.0]
["2026-09-15T18:26:04.184122+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:04.199607+00:00", "trade", 11.235, 800.0]
["2026-09-15T18:26:04.199609+00:00", "trade", 11.235, 53.0]
["2026-09-15T18:26:04.199749+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:04.200574+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:04.200927+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:04.248142+00:00", "trade", 11.235, 1201.0]
["2026-09-15T18:26:05.067900+00:00", "trade", 11.2413, 44.0]
["2026-09-15T18:26:05.412362+00:00", "trade", 11.2379, 1.0]
["2026-09-15T18:26:05.778114+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:05.778574+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:05.839245+00:00", "trade", 11.2391, 100.0]
["2026-09-15T18:26:06.406277+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:07.935363+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:07.935370+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:07.935823+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:07.936118+00:00", "trade", 11.235, 97.0]
["2026-09-15T18:26:07.936769+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:07.936782+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:07.936794+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:07.938790+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:08.530148+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:08.914479+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:09.410044+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:09.789354+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.167316+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.289139+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.513985+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.514256+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.514264+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.514710+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.557881+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.594000+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.605114+00:00", "trade", 11.235, 6000.0]
["2026-09-15T18:26:10.605478+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.617182+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.617193+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.617640+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.625399+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.625458+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:10.724358+00:00", "trade", 11.23, 9000.0]
["2026-09-15T18:26:10.725049+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:11.040538+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:11.040990+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:11.858797+00:00", "trade", 11.2398, 1.0]
["2026-09-15T18:26:11.999768+00:00", "trade", 11.2353, 3.0]
["2026-09-15T18:26:12.434163+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:12.633675+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:12.664989+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:14.788781+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:14.788841+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:14.789759+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:14.801353+00:00", "trade", 11.2398, 100.0]
["2026-09-15T18:26:14.802507+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:14.802646+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:15.578039+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:15.578731+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:15.578776+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:15.636949+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:15.645695+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:15.646455+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:15.680344+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:15.680361+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:16.189137+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:16.189875+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:16.190329+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:16.499598+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:16.642685+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:16.820742+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.042108+00:00", "trade", 11.235, 2200.0]
["2026-09-15T18:26:17.045264+00:00", "trade", 11.235, 2100.0]
["2026-09-15T18:26:17.046015+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.046021+00:00", "trade", 11.2399, 29.0]
["2026-09-15T18:26:17.046374+00:00", "trade", 11.2399, 10.0]
["2026-09-15T18:26:17.046403+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:26:17.046476+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.046734+00:00", "trade", 11.2399, 10.0]
["2026-09-15T18:26:17.046775+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:26:17.047093+00:00", "trade", 11.2399, 10.0]
["2026-09-15T18:26:17.047135+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:26:17.047402+00:00", "trade", 11.24, 1100.0]
["2026-09-15T18:26:17.047415+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047423+00:00", "trade", 11.24, 500.0]
["2026-09-15T18:26:17.047426+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:26:17.047432+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047442+00:00", "trade", 11.24, 141.0]
["2026-09-15T18:26:17.047444+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047455+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:26:17.047457+00:00", "trade", 11.24, 4.0]
["2026-09-15T18:26:17.047479+00:00", "trade", 11.24, 4.0]
["2026-09-15T18:26:17.047481+00:00", "trade", 11.24, 2.0]
["2026-09-15T18:26:17.047482+00:00", "trade", 11.24, 3.0]
["2026-09-15T18:26:17.047483+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:26:17.047489+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047490+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:26:17.047490+00:00", "trade", 11.24, 8.0]
["2026-09-15T18:26:17.047492+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047496+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047497+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047571+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047577+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047584+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047591+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047597+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047604+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047611+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047624+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047630+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047637+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047643+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047711+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047718+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047725+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047751+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047754+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047756+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047757+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047762+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:26:17.047762+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047763+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.047769+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:26:17.047780+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:17.047819+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047830+00:00", "trade", 11.2399, 1100.0]
["2026-09-15T18:26:17.047957+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047966+00:00", "trade", 11.24, 63.0]
["2026-09-15T18:26:17.047967+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047972+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:26:17.047982+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:26:17.047995+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048002+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048017+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048024+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048030+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048039+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048046+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048052+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048059+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048060+00:00", "trade", 11.24, 160.0]
["2026-09-15T18:26:17.048062+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048064+00:00", "trade", 11.24, 800.0]
["2026-09-15T18:26:17.048064+00:00", "trade", 11.24, 400.0]
["2026-09-15T18:26:17.048064+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.048066+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.048066+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048073+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048081+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048085+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048091+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048098+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048105+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048111+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048119+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:26:17.048120+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048134+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048139+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:26:17.048140+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048153+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048155+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048161+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048185+00:00", "trade", 11.2399, 100.0]
["2026-09-15T18:26:17.048215+00:00", "trade", 11.2399, 500.0]
["2026-09-15T18:26:17.048227+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048237+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048248+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048379+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048466+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048478+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048499+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048580+00:00", "trade", 11.2399, 200.0]
["2026-09-15T18:26:17.048607+00:00", "trade", 11.2399, 100.0]
["2026-09-15T18:26:17.048610+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048617+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.048635+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048735+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.048928+00:00", "trade", 11.2399, 141.0]
["2026-09-15T18:26:17.048955+00:00", "trade", 11.23, 2400.0]
["2026-09-15T18:26:17.049036+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.049048+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.049130+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.049162+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.049177+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.049211+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.049350+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:26:17.049614+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.049809+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.049917+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.049929+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.050132+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.052103+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.056306+00:00", "trade", 11.245, 709.0]
["2026-09-15T18:26:17.056333+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.061083+00:00", "trade", 11.24, 29.0]
["2026-09-15T18:26:17.068990+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:17.081207+00:00", "trade", 11.24, 11.0]
["2026-09-15T18:26:17.123280+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.140464+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.160005+00:00", "trade", 11.25, 7.0]
["2026-09-15T18:26:17.160012+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:26:17.160303+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:26:17.160359+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:17.160439+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.160780+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.160897+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.174283+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.276722+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.359709+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.405745+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.510863+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.561837+00:00", "trade", 11.2401, 96.0]
["2026-09-15T18:26:17.747779+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.748226+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.772361+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.772811+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.772837+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:17.773296+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:18.214077+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:18.214219+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:18.246464+00:00", "trade", 11.2499, 6000.0]
["2026-09-15T18:26:19.246659+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:19.532859+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:20.094874+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:20.095156+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:20.095206+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:20.861097+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:20.861567+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:20.869069+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:21.314105+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:21.314569+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:21.335896+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:21.336351+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:21.686181+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:26:22.107534+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:22.107569+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:22.154436+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:22.155170+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:22.832473+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.046582+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.046739+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.047146+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.047203+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.047638+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.049057+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.049509+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.051499+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:23.076921+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.076991+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.077007+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.077427+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.077453+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:23.077785+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:23.077791+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:23.077792+00:00", "trade", 11.24, 193.0]
["2026-09-15T18:26:23.078169+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.078209+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.078251+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.078258+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.078271+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.114235+00:00", "trade", 11.245, 8000.0]
["2026-09-15T18:26:23.115252+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.153398+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.680892+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.680930+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.680950+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.706218+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:23.846101+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:24.099900+00:00", "trade", 11.2372, 15.0]
["2026-09-15T18:26:24.485847+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:24.485911+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:24.606014+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:24.676413+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:24.945308+00:00", "trade", 11.2388, 40.0]
["2026-09-15T18:26:24.946635+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:24.988552+00:00", "trade", 11.25, 9000.0]
["2026-09-15T18:26:24.989714+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:25.415846+00:00", "trade", 11.24, 2.0]
["2026-09-15T18:26:25.415912+00:00", "trade", 11.24, 98.0]
["2026-09-15T18:26:25.415918+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:25.416415+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:25.513184+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:25.517492+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:25.737220+00:00", "trade", 11.245, 32.0]
["2026-09-15T18:26:26.811239+00:00", "trade", 11.245, 6000.0]
["2026-09-15T18:26:27.144699+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:27.376373+00:00", "trade", 11.2384, 141.0]
["2026-09-15T18:26:27.378995+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:27.396301+00:00", "trade", 11.2499, 100.0]
["2026-09-15T18:26:27.612661+00:00", "trade", 11.2401, 7800.0]
["2026-09-15T18:26:27.613383+00:00", "trade", 11.25, 1200.0]
["2026-09-15T18:26:27.650251+00:00", "trade", 11.245, 30.0]
["2026-09-15T18:26:27.815014+00:00", "trade", 11.245, 43.0]
["2026-09-15T18:26:27.896548+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:27.896573+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:27.897083+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:29.220199+00:00", "trade", 11.2388, 23.0]
["2026-09-15T18:26:30.182914+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:30.347777+00:00", "trade", 11.245, 1.0]
["2026-09-15T18:26:31.458365+00:00", "trade", 11.2386, 1.0]
["2026-09-15T18:26:31.926189+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:31.926794+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:33.863252+00:00", "trade", 11.2488, 1.0]
["2026-09-15T18:26:34.638445+00:00", "trade", 11.2387, 1.0]
["2026-09-15T18:26:35.670558+00:00", "trade", 11.2416, 100.0]
["2026-09-15T18:26:36.596356+00:00", "trade", 11.2387, 6.0]
["2026-09-15T18:26:37.046938+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.047187+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.047206+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:26:37.047591+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:26:37.047613+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:37.047615+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:37.047624+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.047648+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:26:37.047665+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.047704+00:00", "trade", 11.24, 99.0]
["2026-09-15T18:26:37.047707+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:26:37.047707+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:26:37.047707+00:00", "trade", 11.24, 87.0]
["2026-09-15T18:26:37.047711+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:26:37.047716+00:00", "trade", 11.24, 30.0]
["2026-09-15T18:26:37.047802+00:00", "trade", 11.245, 199.0]
["2026-09-15T18:26:37.048012+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.048044+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.048056+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.048082+00:00", "trade", 11.24, 30.0]
["2026-09-15T18:26:37.048106+00:00", "trade", 11.24, 70.0]
["2026-09-15T18:26:37.048115+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:26:37.048118+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:26:37.048122+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:37.048134+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:37.048143+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:37.048152+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:37.048155+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:26:37.048156+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.048162+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:26:37.048494+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.049711+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.050237+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.050279+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.110337+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.118369+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.137490+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.516138+00:00", "trade", 11.24, 500.0]
["2026-09-15T18:26:37.522887+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.523406+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.556481+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.717178+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.717255+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.735782+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:37.736460+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.739466+00:00", "trade", 11.2386, 10.0]
["2026-09-15T18:26:37.740150+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.976920+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:37.983693+00:00", "trade", 11.245, 80.0]
["2026-09-15T18:26:38.057175+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:38.153790+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:38.334303+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:38.334409+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:38.334944+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:38.479536+00:00", "trade", 11.2387, 10.0]
["2026-09-15T18:26:38.554700+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:38.555179+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:38.555192+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:38.628963+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:39.224331+00:00", "trade", 11.245, 86.0]
["2026-09-15T18:26:39.361570+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:39.362027+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:39.451910+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:39.451953+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:39.452371+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:39.532946+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:39.533452+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:39.693004+00:00", "trade", 11.25, 8000.0]
["2026-09-15T18:26:39.693759+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:39.694215+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:40.185944+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:40.197806+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:40.519154+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:40.565276+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:40.565397+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:40.657703+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:41.074958+00:00", "trade", 11.2461, 100.0]
["2026-09-15T18:26:41.187900+00:00", "trade", 11.2461, 1000.0]
["2026-09-15T18:26:41.188335+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:41.188788+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:41.188796+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:41.189240+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:41.294504+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:41.700977+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:41.892281+00:00", "trade", 11.245, 18.0]
["2026-09-15T18:26:41.893353+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:41.894056+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:41.924867+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:42.203772+00:00", "trade", 11.2409, 22.0]
["2026-09-15T18:26:43.092238+00:00", "trade", 11.2476, 1.0]
["2026-09-15T18:26:43.092260+00:00", "trade", 11.2476, 1.0]
["2026-09-15T18:26:44.099292+00:00", "trade", 11.2417, 80.0]
["2026-09-15T18:26:44.101241+00:00", "trade", 11.2417, 5700.0]
["2026-09-15T18:26:44.103788+00:00", "trade", 11.2417, 2800.0]
["2026-09-15T18:26:44.245797+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:44.591887+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:44.602761+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:45.540182+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:26:46.067086+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:26:46.171274+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:46.780410+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:46.780942+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:46.788719+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:46.879748+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:46.880708+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.195768+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.202556+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:26:47.203001+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.206006+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:26:47.206556+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:26:47.206742+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.207899+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.231823+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:47.231832+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:47.231832+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.231853+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232171+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232185+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232199+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232206+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232209+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:26:47.232213+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232220+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232262+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232630+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232639+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.232857+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.233454+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.264873+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.267599+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.301946+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.510612+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.511371+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:47.912531+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:48.973813+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:49.292333+00:00", "trade", 11.2392, 24.0]
["2026-09-15T18:26:49.359994+00:00", "trade", 11.2407, 100.0]
["2026-09-15T18:26:49.398597+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.032796+00:00", "trade", 11.2492, 7500.0]
["2026-09-15T18:26:50.036610+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.228867+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.288338+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.288935+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.288942+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.289411+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.289429+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.306425+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:26:50.307498+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.672964+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.673249+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:50.673312+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:51.573510+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:51.602570+00:00", "trade", 11.245, 51.0]
["2026-09-15T18:26:51.603312+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:51.826528+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:51.826601+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:51.829016+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:51.829723+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:51.893465+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:51.894066+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:51.900483+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:52.088953+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:52.778619+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:53.067282+00:00", "trade", 11.245, 6000.0]
["2026-09-15T18:26:54.127463+00:00", "trade", 11.245, 800.0]
["2026-09-15T18:26:54.127990+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:54.128278+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:54.128313+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:54.128412+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:54.394366+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:54.554643+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:54.722390+00:00", "trade", 11.2396, 3.0]
["2026-09-15T18:26:55.761317+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:58.462305+00:00", "trade", 11.2472, 25.0]
["2026-09-15T18:26:58.579353+00:00", "trade", 11.2472, 50.0]
["2026-09-15T18:26:59.060712+00:00", "trade", 11.2394, 1.0]
["2026-09-15T18:26:59.072712+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.074871+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.086064+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.118327+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.170967+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.171426+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.171956+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.184017+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.188740+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.273395+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.273898+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.274343+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.274354+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.278756+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:26:59.279452+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.279465+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.283440+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.324807+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.333216+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.422408+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.537192+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.750092+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:26:59.841533+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.010679+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.169219+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.236183+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.256450+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.256627+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.256971+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.256978+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.269432+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:27:00.270153+00:00", "trade", 11.25, 5.0]
["2026-09-15T18:27:00.297772+00:00", "trade", 11.24, 50.0]
["2026-09-15T18:27:00.427548+00:00", "trade", 11.245, 13.0]
["2026-09-15T18:27:00.470274+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:27:00.912569+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.992606+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:00.993054+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:01.281629+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:27:02.560665+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.560681+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.560865+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.561138+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.636467+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.636580+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.636642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.636905+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.637013+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.812872+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.827377+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:02.939419+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:03.457343+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:03.457351+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:03.457687+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:03.577260+00:00", "trade", 11.2473, 1.0]
["2026-09-15T18:27:03.702762+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.190949+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.191063+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.191353+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.261597+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.261604+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.261879+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.262059+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.278998+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.412498+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.431592+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.431715+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.432172+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.518756+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:27:04.519533+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.519848+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.664119+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.723343+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.723799+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.724237+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.724296+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.724804+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:04.725260+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:05.053726+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.053737+00:00", "trade", 11.25, 800.0]
["2026-09-15T18:27:05.053741+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:27:05.053746+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.053751+00:00", "trade", 11.25, 1600.0]
["2026-09-15T18:27:05.053758+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.053762+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:27:05.053773+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:27:05.053809+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:05.053827+00:00", "trade", 11.25, 3.0]
["2026-09-15T18:27:05.053830+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:27:05.053835+00:00", "trade", 11.25, 174.0]
["2026-09-15T18:27:05.053837+00:00", "trade", 11.25, 400.0]
["2026-09-15T18:27:05.053839+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:27:05.053842+00:00", "trade", 11.25, 1700.0]
["2026-09-15T18:27:05.053842+00:00", "trade", 11.25, 10.0]
["2026-09-15T18:27:05.053844+00:00", "trade", 11.25, 3.0]
["2026-09-15T18:27:05.053846+00:00", "trade", 11.25, 4.0]
["2026-09-15T18:27:05.053850+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:27:05.053850+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.053858+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:05.053865+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:05.053871+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:05.053917+00:00", "trade", 11.25, 160.0]
["2026-09-15T18:27:05.053919+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.053919+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.053920+00:00", "trade", 11.25, 400.0]
["2026-09-15T18:27:05.053920+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:05.053923+00:00", "trade", 11.25, 140.0]
["2026-09-15T18:27:05.053927+00:00", "trade", 11.25, 3.0]
["2026-09-15T18:27:05.053932+00:00", "trade", 11.25, 497.0]
["2026-09-15T18:27:05.053934+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.053939+00:00", "trade", 11.25, 15.0]
["2026-09-15T18:27:05.053940+00:00", "trade", 11.25, 63.0]
["2026-09-15T18:27:05.053941+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.053941+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.053971+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:05.053977+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:27:05.053977+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:05.053984+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:27:05.053985+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054006+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:27:05.054012+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054040+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054055+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054063+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054069+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054076+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054083+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054089+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054096+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054102+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054109+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054130+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054157+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054171+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:27:05.054210+00:00", "trade", 11.25, 29.0]
["2026-09-15T18:27:05.054212+00:00", "trade", 11.25, 6.0]
["2026-09-15T18:27:05.054252+00:00", "trade", 11.25, 459.0]
["2026-09-15T18:27:05.054252+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:27:05.054254+00:00", "trade", 11.25, 4.0]
["2026-09-15T18:27:05.054254+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.054258+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.054260+00:00", "trade", 11.25, 30.0]
["2026-09-15T18:27:05.054261+00:00", "trade", 11.25, 5.0]
["2026-09-15T18:27:05.054263+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.054263+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:27:05.054266+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:27:05.054428+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.054442+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.054715+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.054879+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.054891+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.054900+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.055283+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.055795+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.056212+00:00", "trade", 11.25, 120.0]
["2026-09-15T18:27:05.056711+00:00", "trade", 11.25, 2.0]
["2026-09-15T18:27:05.056836+00:00", "trade", 11.25, 78.0]
["2026-09-15T18:27:05.082485+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:05.097432+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:06.874656+00:00", "trade", 11.255, 6000.0]
["2026-09-15T18:27:07.196394+00:00", "trade", 11.2406, 133.0]
["2026-09-15T18:27:09.492750+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:27:09.492981+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:09.493441+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:09.588651+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:09.589173+00:00", "trade", 11.26, 47.0]
["2026-09-15T18:27:09.590294+00:00", "trade", 11.26, 53.0]
["2026-09-15T18:27:09.865992+00:00", "trade", 11.255, 80.0]
["2026-09-15T18:27:09.869443+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:27:09.871555+00:00", "trade", 11.255, 1.0]
["2026-09-15T18:27:09.871570+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:27:09.872287+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:10.252569+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:10.283456+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:10.283481+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:10.283493+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:10.283910+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:10.517892+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:10.551851+00:00", "trade", 11.2389, 100.0]
["2026-09-15T18:27:10.552629+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:10.572781+00:00", "trade", 11.255, 5.0]
["2026-09-15T18:27:10.676180+00:00", "trade", 11.2551, 373.0]
["2026-09-15T18:27:10.676556+00:00", "trade", 11.2551, 1.0]
["2026-09-15T18:27:11.262043+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:11.473123+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:27:11.473582+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:27:12.181979+00:00", "trade", 11.2572, 100.0]
["2026-09-15T18:27:13.787361+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:14.406125+00:00", "trade", 11.2459, 3.0]
["2026-09-15T18:27:14.743718+00:00", "trade", 11.255, 200.0]
["2026-09-15T18:27:14.744399+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:14.744858+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:14.813049+00:00", "trade", 11.2416, 100.0]
["2026-09-15T18:27:15.374861+00:00", "trade", 11.255, 44.0]
["2026-09-15T18:27:16.420957+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:16.461391+00:00", "trade", 11.2407, 200.0]
["2026-09-15T18:27:16.462173+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.082111+00:00", "trade", 11.2529, 100.0]
["2026-09-15T18:27:17.144840+00:00", "trade", 11.255, 52.0]
["2026-09-15T18:27:17.144842+00:00", "trade", 11.26, 78.0]
["2026-09-15T18:27:17.145523+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.145589+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.145602+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.145610+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.145618+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.145636+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.145830+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.145843+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.145924+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.146046+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.147082+00:00", "trade", 11.255, 90.0]
["2026-09-15T18:27:17.238784+00:00", "trade", 11.255, 700.0]
["2026-09-15T18:27:17.291424+00:00", "trade", 11.255, 200.0]
["2026-09-15T18:27:17.848122+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.848575+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.848793+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.876949+00:00", "trade", 11.255, 35.0]
["2026-09-15T18:27:17.880733+00:00", "trade", 11.258, 35.0]
["2026-09-15T18:27:17.928429+00:00", "trade", 11.2408, 400.0]
["2026-09-15T18:27:17.955728+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:17.956187+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:20.095265+00:00", "trade", 11.255, 17.0]
["2026-09-15T18:27:20.296330+00:00", "trade", 11.26, 16.0]
["2026-09-15T18:27:20.296767+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:20.296848+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:20.297177+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:20.297611+00:00", "trade", 11.255, 63.0]
["2026-09-15T18:27:20.297636+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:20.307694+00:00", "trade", 11.26, 31.0]
["2026-09-15T18:27:20.308378+00:00", "trade", 11.26, 153.0]
["2026-09-15T18:27:20.784542+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:20.785049+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:20.888358+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:21.120767+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:21.121248+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:21.398788+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:27:21.399619+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:21.400081+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:21.644520+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:21.646876+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:21.647327+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:22.237688+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:22.920450+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:22.928047+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:22.991461+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:23.297946+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:25.079400+00:00", "trade", 11.2414, 1.0]
["2026-09-15T18:27:25.079455+00:00", "trade", 11.2414, 10.0]
["2026-09-15T18:27:25.108796+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:25.483609+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:26.074069+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:26.342916+00:00", "trade", 11.2596, 1.0]
["2026-09-15T18:27:26.791957+00:00", "trade", 11.255, 52.0]
["2026-09-15T18:27:26.800623+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:27:27.286432+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:27.287246+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:27.400480+00:00", "trade", 11.2419, 19.0]
["2026-09-15T18:27:27.901045+00:00", "trade", 11.2599, 9000.0]
["2026-09-15T18:27:27.949650+00:00", "trade", 11.255, 800.0]
["2026-09-15T18:27:28.813702+00:00", "trade", 11.26, 230.0]
["2026-09-15T18:27:29.676626+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:29.678326+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:29.800661+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:29.823085+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:29.933325+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:29.958769+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:29.959276+00:00", "trade", 11.26, 69.0]
["2026-09-15T18:27:29.959377+00:00", "trade", 11.26, 31.0]
["2026-09-15T18:27:29.961528+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:29.961553+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:29.962043+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.022626+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.186637+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.509116+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.509129+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.509143+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.509176+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.509187+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.509631+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.509975+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.510114+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.510125+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.510439+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.529815+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.534932+00:00", "trade", 11.26, 85.0]
["2026-09-15T18:27:30.535034+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.535071+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.535286+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.535293+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.535308+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.535356+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.535415+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.535424+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.535437+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.535799+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.567374+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.588446+00:00", "trade", 11.26, 196.0]
["2026-09-15T18:27:30.588458+00:00", "trade", 11.26, 4.0]
["2026-09-15T18:27:30.588459+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:30.588461+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:27:30.588463+00:00", "trade", 11.26, 4.0]
["2026-09-15T18:27:30.588535+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:30.588536+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:30.588571+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:30.588572+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.588576+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:30.588579+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:30.588579+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.588586+00:00", "trade", 11.26, 500.0]
["2026-09-15T18:27:30.588589+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:27:30.588590+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.588624+00:00", "trade", 11.26, 99.0]
["2026-09-15T18:27:30.588626+00:00", "trade", 11.26, 201.0]
["2026-09-15T18:27:30.588626+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:27:30.588662+00:00", "trade", 11.26, 199.0]
["2026-09-15T18:27:30.588664+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:30.588664+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:27:30.588665+00:00", "quote", 11.25, 11.27]
["2026-09-15T18:27:30.588695+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588702+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588709+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588716+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588722+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588736+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588743+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588749+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588755+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588762+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588769+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588776+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588805+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588812+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588828+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588848+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588855+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.588863+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.589173+00:00", "trade", 11.26, 25.0]
["2026-09-15T18:27:30.589302+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.589357+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.589594+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:30.589635+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.589653+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.589991+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.590073+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.596328+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.596355+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.596863+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.601664+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.603661+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.606230+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:30.689950+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:31.280805+00:00", "trade", 11.2424, 5.0]
["2026-09-15T18:27:31.513515+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:31.514440+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:31.514887+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:31.997590+00:00", "trade", 11.265, 2800.0]
["2026-09-15T18:27:32.330662+00:00", "trade", 11.27, 8606.0]
["2026-09-15T18:27:32.331021+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:27:32.334378+00:00", "trade", 11.27, 3400.0]
["2026-09-15T18:27:33.236644+00:00", "trade", 11.26, 96.0]
["2026-09-15T18:27:33.932813+00:00", "trade", 11.265, 2.0]
["2026-09-15T18:27:33.937945+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:33.937955+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:33.938400+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:34.011483+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:34.402250+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:34.402711+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:34.506078+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:34.506538+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:34.557925+00:00", "trade", 11.265, 9000.0]
["2026-09-15T18:27:34.741441+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:27:34.900358+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:34.900407+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:35.334065+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:35.334763+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:35.475984+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:35.476447+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:35.476495+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:35.814392+00:00", "trade", 11.2457, 362.0]
["2026-09-15T18:27:36.527918+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:37.261080+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:37.261105+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:37.261622+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:37.491246+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:37.491518+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:37.491961+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:37.694023+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:37.915661+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:27:38.086001+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:38.086438+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.086459+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.086472+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.086486+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.086502+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.086655+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.086760+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.371945+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.372166+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.372195+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389326+00:00", "trade", 11.26, 253.0]
["2026-09-15T18:27:38.389326+00:00", "trade", 11.26, 31.0]
["2026-09-15T18:27:38.389328+00:00", "trade", 11.26, 154.0]
["2026-09-15T18:27:38.389328+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:38.389333+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:38.389353+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:27:38.389413+00:00", "trade", 11.26, 20.0]
["2026-09-15T18:27:38.389422+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:27:38.389443+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389450+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389464+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389477+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389480+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389484+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389491+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389504+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389511+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389518+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389525+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389531+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389538+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389545+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389595+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389630+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389643+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389671+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389691+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389707+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389730+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:38.389731+00:00", "trade", 11.26, 199.0]
["2026-09-15T18:27:38.389766+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:27:38.389769+00:00", "trade", 11.26, 29.0]
["2026-09-15T18:27:38.389769+00:00", "trade", 11.26, 4.0]
["2026-09-15T18:27:38.389769+00:00", "trade", 11.26, 367.0]
["2026-09-15T18:27:38.389769+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389785+00:00", "trade", 11.26, 233.0]
["2026-09-15T18:27:38.389788+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:38.389788+00:00", "trade", 11.26, 1733.0]
["2026-09-15T18:27:38.389788+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:38.389791+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389792+00:00", "trade", 11.26, 500.0]
["2026-09-15T18:27:38.389796+00:00", "trade", 11.26, 467.0]
["2026-09-15T18:27:38.389796+00:00", "trade", 11.26, 233.0]
["2026-09-15T18:27:38.389796+00:00", "trade", 11.26, 67.0]
["2026-09-15T18:27:38.389801+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389840+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389850+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389864+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389900+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389903+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.389969+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390033+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390164+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390186+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390284+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390292+00:00", "trade", 11.26, 216.0]
["2026-09-15T18:27:38.390294+00:00", "trade", 11.26, 193.0]
["2026-09-15T18:27:38.390295+00:00", "trade", 11.26, 7.0]
["2026-09-15T18:27:38.390298+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390307+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390361+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390432+00:00", "trade", 11.26, 27.0]
["2026-09-15T18:27:38.390453+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390494+00:00", "trade", 11.26, 40.0]
["2026-09-15T18:27:38.390542+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390616+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390684+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390692+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390834+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.390961+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.391782+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.392233+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.392979+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.408943+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.409380+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.434526+00:00", "trade", 11.26, 7.0]
["2026-09-15T18:27:38.434984+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.435097+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.435484+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.435512+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.435599+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.435942+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.435989+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.448118+00:00", "trade", 11.26, 49.0]
["2026-09-15T18:27:38.448785+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.448889+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.449082+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.479348+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.516226+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.516232+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.834249+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.834530+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.835626+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.836437+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:38.836977+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.068981+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.227669+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.227677+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.227683+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.227703+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:39.227753+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.228126+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.228157+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.228168+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.228179+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.228228+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.228392+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:27:39.228423+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:27:39.228459+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:27:39.228620+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:27:39.228647+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.228652+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:27:39.228799+00:00", "trade", 11.265, 292.0]
["2026-09-15T18:27:39.230031+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:27:39.261698+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.261707+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.265429+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:27:39.265489+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:27:39.265641+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:27:39.265753+00:00", "trade", 11.265, 200.0]
["2026-09-15T18:27:39.337899+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:27:39.367563+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.396112+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.396243+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.540509+00:00", "trade", 11.2448, 100.0]
["2026-09-15T18:27:39.583405+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.583431+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.664220+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:39.859371+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:40.438409+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:40.939272+00:00", "trade", 11.265, 9.0]
["2026-09-15T18:27:40.940699+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:40.941366+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.339005+00:00", "trade", 11.2577, 6.0]
["2026-09-15T18:27:41.535851+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.535902+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.539013+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.582186+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:41.582206+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:27:41.582877+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.582884+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.582899+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.582933+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.582944+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.582954+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.583179+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.583365+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.583417+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.584587+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.614692+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.730077+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.753054+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.753107+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.885574+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.886235+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.886247+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.886531+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.887791+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.955680+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.956679+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.957194+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:41.957203+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.031941+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.033163+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.033174+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.034278+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.107912+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.185967+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.236793+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.237241+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.272698+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.272749+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.273185+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.273295+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.273652+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.275045+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.278157+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.280180+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.281196+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:42.482316+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:42.912944+00:00", "trade", 11.26, 25.0]
["2026-09-15T18:27:43.269654+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:43.270132+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:43.270216+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:43.399150+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:43.508064+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:43.780074+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:44.498098+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:44.499063+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:44.499505+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:45.077272+00:00", "trade", 11.2446, 200.0]
["2026-09-15T18:27:45.308237+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:45.308324+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:45.308709+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:45.427309+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:45.573629+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:45.573651+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:45.574031+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:45.873775+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:45.951786+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:46.350879+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:46.358626+00:00", "trade", 11.2579, 1.0]
["2026-09-15T18:27:46.681894+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:46.682350+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:47.171515+00:00", "trade", 11.2443, 74.0]
["2026-09-15T18:27:48.534381+00:00", "trade", 11.2448, 200.0]
["2026-09-15T18:27:48.535530+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:48.535802+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:48.535954+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:48.536258+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:48.536315+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:48.536458+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:48.664587+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:48.676473+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:49.172440+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:50.811850+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.005645+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.005716+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.005738+00:00", "trade", 11.26, 3.0]
["2026-09-15T18:27:51.005759+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.005802+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.006119+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.006174+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.024159+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.135389+00:00", "trade", 11.2492, 1.0]
["2026-09-15T18:27:51.152268+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.153167+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:51.227360+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:52.537592+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:52.609831+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:52.614007+00:00", "trade", 11.265, 74.0]
["2026-09-15T18:27:53.568189+00:00", "trade", 11.2494, 11.0]
["2026-09-15T18:27:54.853216+00:00", "trade", 11.265, 333.0]
["2026-09-15T18:27:55.418063+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:55.418113+00:00", "trade", 11.26, 116.0]
["2026-09-15T18:27:55.418115+00:00", "trade", 11.26, 193.0]
["2026-09-15T18:27:55.418115+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:55.418115+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:27:55.418176+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:55.418197+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:55.418539+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:56.735662+00:00", "trade", 11.265, 65.0]
["2026-09-15T18:27:58.320956+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:27:59.185849+00:00", "trade", 11.265, 555.0]
["2026-09-15T18:27:59.186590+00:00", "trade", 11.27, 6.0]
["2026-09-15T18:27:59.857911+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:28:00.102721+00:00", "trade", 11.265, 19.0]
["2026-09-15T18:28:00.169967+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:28:01.014773+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:01.014800+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:01.016561+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:01.016959+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:01.040336+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:01.040361+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:01.206271+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:28:01.208353+00:00", "trade", 11.265, 887.0]
["2026-09-15T18:28:01.374736+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:01.375890+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:01.678877+00:00", "trade", 11.2609, 1.0]
["2026-09-15T18:28:01.818058+00:00", "trade", 11.2447, 1.0]
["2026-09-15T18:28:01.891315+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:01.891354+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:02.526869+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:02.527212+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:02.548841+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:02.548870+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:02.569999+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:03.638168+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:03.653773+00:00", "trade", 11.265, 777.0]
["2026-09-15T18:28:04.524686+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:05.155054+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:05.155081+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:05.474088+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:05.575972+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:05.575997+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:05.853327+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:05.854528+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:06.414292+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:06.417651+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:07.061060+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:07.342108+00:00", "trade", 11.2699, 7000.0]
["2026-09-15T18:28:07.342612+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:07.342637+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:07.345157+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:07.716027+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:07.716053+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:07.716557+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:09.353364+00:00", "trade", 11.265, 7.0]
["2026-09-15T18:28:09.712505+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:10.303791+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:10.314655+00:00", "trade", 11.2637, 100.0]
["2026-09-15T18:28:10.977446+00:00", "trade", 11.2508, 100.0]
["2026-09-15T18:28:11.276177+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:11.276203+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:11.574191+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:12.106716+00:00", "trade", 11.2699, 2000.0]
["2026-09-15T18:28:12.129226+00:00", "trade", 11.265, 888.0]
["2026-09-15T18:28:12.700818+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:12.701045+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:12.701310+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:12.733398+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:12.783588+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:12.783611+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:12.784370+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:12.784896+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:12.788894+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:13.633551+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:28:13.634035+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:13.634405+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:28:13.634411+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:28:13.634788+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:13.657947+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:13.658392+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:13.711198+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:13.735901+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:14.440755+00:00", "trade", 11.265, 74.0]
["2026-09-15T18:28:14.802388+00:00", "trade", 11.2529, 3.0]
["2026-09-15T18:28:15.000432+00:00", "trade", 11.2422, 100.0]
["2026-09-15T18:28:15.222239+00:00", "trade", 11.2422, 49.0]
["2026-09-15T18:28:17.374296+00:00", "trade", 11.2649, 10.0]
["2026-09-15T18:28:18.160362+00:00", "trade", 11.2546, 1.0]
["2026-09-15T18:28:18.613487+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:20.216885+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:20.228299+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:20.228496+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:28:20.228882+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:20.229038+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:28:20.234956+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:20.238144+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:20.291935+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:20.346795+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:20.347234+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:21.880578+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:21.880828+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:22.310161+00:00", "trade", 11.2601, 391.0]
["2026-09-15T18:28:22.310177+00:00", "trade", 11.26, 391.0]
["2026-09-15T18:28:22.310313+00:00", "trade", 11.2601, 5609.0]
["2026-09-15T18:28:22.825968+00:00", "trade", 11.2658, 1.0]
["2026-09-15T18:28:22.908348+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:22.908852+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:22.909277+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.117429+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.117431+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:28:23.117875+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.117897+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.117911+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.136181+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.136472+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.136594+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.136642+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.138001+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.712215+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:23.775698+00:00", "trade", 11.2676, 1.0]
["2026-09-15T18:28:24.788215+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:28:25.534041+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:25.659244+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:25.998249+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.028262+00:00", "trade", 11.2563, 28.0]
["2026-09-15T18:28:26.454938+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.535890+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.535986+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.536454+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.541880+00:00", "trade", 11.265, 10.0]
["2026-09-15T18:28:26.541883+00:00", "trade", 11.265, 50.0]
["2026-09-15T18:28:26.542276+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.542287+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.542289+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:28:26.542294+00:00", "trade", 11.27, 54.0]
["2026-09-15T18:28:26.542574+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.542612+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.542651+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:28:26.542686+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.542699+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.542705+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.542737+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.542749+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.542758+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.543074+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.543126+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.543316+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.543633+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.543853+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.544236+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.544292+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.544696+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.547385+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.560018+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:28:26.560697+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.561149+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.561186+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.561626+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.601468+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.601525+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.601532+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610570+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610581+00:00", "trade", 11.27, 15.0]
["2026-09-15T18:28:26.610584+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:28:26.610584+00:00", "trade", 11.27, 30.0]
["2026-09-15T18:28:26.610585+00:00", "trade", 11.27, 850.0]
["2026-09-15T18:28:26.610588+00:00", "trade", 11.27, 700.0]
["2026-09-15T18:28:26.610592+00:00", "trade", 11.27, 4.0]
["2026-09-15T18:28:26.610594+00:00", "trade", 11.27, 3.0]
["2026-09-15T18:28:26.610594+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:28:26.610595+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:28:26.610606+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:28:26.610607+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:28:26.610661+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.610666+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.610667+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:28:26.610668+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.610670+00:00", "trade", 11.27, 160.0]
["2026-09-15T18:28:26.610811+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610817+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610825+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610838+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610844+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610885+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610907+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610935+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610942+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:26.610949+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.610956+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.610971+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.610978+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.610986+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.610991+00:00", "trade", 11.27, 6.0]
["2026-09-15T18:28:26.610991+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.610993+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611000+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611006+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611017+00:00", "trade", 11.27, 16.0]
["2026-09-15T18:28:26.611020+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.611020+00:00", "trade", 11.27, 2.0]
["2026-09-15T18:28:26.611020+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.611021+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611025+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:28:26.611027+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611028+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.611028+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.611028+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:28:26.611028+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611032+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.611034+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611036+00:00", "trade", 11.27, 600.0]
["2026-09-15T18:28:26.611037+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.611037+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.611041+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611047+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611077+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611084+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611091+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611097+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611106+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611111+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611126+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611184+00:00", "trade", 11.27, 98.0]
["2026-09-15T18:28:26.611184+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611186+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:26.611192+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611209+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:28:26.611223+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611265+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:26.611273+00:00", "trade", 11.27, 6.0]
["2026-09-15T18:28:26.611273+00:00", "trade", 11.27, 6.0]
["2026-09-15T18:28:26.611273+00:00", "trade", 11.27, 18.0]
["2026-09-15T18:28:26.611275+00:00", "trade", 11.27, 7.0]
["2026-09-15T18:28:26.611279+00:00", "trade", 11.27, 22.0]
["2026-09-15T18:28:26.611282+00:00", "trade", 11.27, 6.0]
["2026-09-15T18:28:26.611282+00:00", "trade", 11.27, 9.0]
["2026-09-15T18:28:26.611292+00:00", "trade", 11.27, 57.0]
["2026-09-15T18:28:26.611292+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611429+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611552+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611780+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611896+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.611986+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.612041+00:00", "trade", 11.28, 205.0]
["2026-09-15T18:28:26.612054+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.612216+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.612241+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.612414+00:00", "trade", 11.27, 60.0]
["2026-09-15T18:28:26.612558+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.612644+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.612704+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.612819+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.613046+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.614632+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.614658+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.616129+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.616155+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.619852+00:00", "trade", 11.27, 2.0]
["2026-09-15T18:28:26.623983+00:00", "trade", 11.275, 1.0]
["2026-09-15T18:28:26.635318+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:28:26.643463+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.643488+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.710690+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.710728+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.715734+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.885666+00:00", "trade", 11.2705, 200.0]
["2026-09-15T18:28:26.907182+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.907223+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:26.907235+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.023163+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.028960+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.029415+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.045693+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.112225+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.147640+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.227225+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.229304+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.259360+00:00", "trade", 11.2464, 100.0]
["2026-09-15T18:28:27.321258+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.376360+00:00", "trade", 11.2574, 286.0]
["2026-09-15T18:28:27.632788+00:00", "trade", 11.2701, 200.0]
["2026-09-15T18:28:27.695814+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.876440+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.923337+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.929099+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:27.939403+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:28.302267+00:00", "trade", 11.2434, 100.0]
["2026-09-15T18:28:28.673600+00:00", "trade", 11.27, 95.0]
["2026-09-15T18:28:28.673606+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:28.674126+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:28.674134+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:28.674145+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:28.804532+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:29.152869+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:28:29.169337+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:29.375843+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:28:29.518052+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:29.518133+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:29.519722+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:29.539909+00:00", "trade", 11.2723, 1.0]
["2026-09-15T18:28:29.540777+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:29.628110+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:31.856640+00:00", "trade", 11.2762, 500.0]
["2026-09-15T18:28:31.933922+00:00", "trade", 11.275, 140.0]
["2026-09-15T18:28:31.948252+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:31.954179+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.299011+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.299176+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.299798+00:00", "trade", 11.27, 4.0]
["2026-09-15T18:28:32.299860+00:00", "trade", 11.27, 50.0]
["2026-09-15T18:28:32.299920+00:00", "trade", 11.27, 28.0]
["2026-09-15T18:28:32.299981+00:00", "trade", 11.27, 37.0]
["2026-09-15T18:28:32.300130+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.300966+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.301105+00:00", "trade", 11.27, 26.0]
["2026-09-15T18:28:32.370804+00:00", "trade", 11.27, 180.0]
["2026-09-15T18:28:32.370806+00:00", "trade", 11.27, 40.0]
["2026-09-15T18:28:32.370808+00:00", "trade", 11.27, 60.0]
["2026-09-15T18:28:32.370809+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:32.370811+00:00", "trade", 11.27, 301.0]
["2026-09-15T18:28:32.370814+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:28:32.370814+00:00", "trade", 11.27, 23.0]
["2026-09-15T18:28:32.370816+00:00", "trade", 11.27, 57.0]
["2026-09-15T18:28:32.370818+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:32.370922+00:00", "trade", 11.27, 19.0]
["2026-09-15T18:28:32.370927+00:00", "trade", 11.27, 40.0]
["2026-09-15T18:28:32.370928+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:32.370929+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:32.370934+00:00", "trade", 11.27, 60.0]
["2026-09-15T18:28:32.370953+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.370960+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.370967+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.370973+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.370979+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:32.370983+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:32.370992+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.370999+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371006+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:32.371006+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371008+00:00", "trade", 11.27, 40.0]
["2026-09-15T18:28:32.371008+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:32.371010+00:00", "trade", 11.27, 240.0]
["2026-09-15T18:28:32.371012+00:00", "trade", 11.27, 25.0]
["2026-09-15T18:28:32.371013+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371015+00:00", "trade", 11.27, 90.0]
["2026-09-15T18:28:32.371015+00:00", "trade", 11.27, 250.0]
["2026-09-15T18:28:32.371019+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371026+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371032+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371038+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371045+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371051+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371059+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371086+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371100+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371106+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371113+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371133+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:32.371205+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371398+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371427+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371434+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371443+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371450+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371511+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371544+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371715+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371729+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371858+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.371880+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.372195+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.372453+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.372672+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.372816+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.372833+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.372905+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.373288+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.373298+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.421366+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.534947+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:32.590550+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:33.742325+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:36.869733+00:00", "trade", 11.265, 1.0]
["2026-09-15T18:28:36.871194+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:36.871885+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:37.180080+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:37.180516+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:37.467753+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:37.483337+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:38.761411+00:00", "trade", 11.2449, 30.0]
["2026-09-15T18:28:38.781089+00:00", "trade", 11.2658, 1.0]
["2026-09-15T18:28:39.104028+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:39.597755+00:00", "trade", 11.2678, 7400.0]
["2026-09-15T18:28:41.782159+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:41.782645+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:42.759057+00:00", "trade", 11.2454, 36.0]
["2026-09-15T18:28:42.850801+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:43.562488+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:43.562928+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:43.563207+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:43.594481+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:43.848296+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:43.855074+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:44.870698+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:44.870707+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:44.954579+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:45.361628+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:45.362086+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:45.365604+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:45.540365+00:00", "trade", 11.2608, 1.0]
["2026-09-15T18:28:45.823813+00:00", "trade", 11.265, 8.0]
["2026-09-15T18:28:45.824031+00:00", "trade", 11.265, 20.0]
["2026-09-15T18:28:46.946395+00:00", "trade", 11.265, 9000.0]
["2026-09-15T18:28:47.046047+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:47.534926+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:47.536720+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:47.537173+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:47.761417+00:00", "trade", 11.2667, 1.0]
["2026-09-15T18:28:48.355369+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:48.355400+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:48.890644+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:48.979259+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:49.304752+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:49.463363+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:49.589015+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:49.618824+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:49.622780+00:00", "trade", 11.265, 74.0]
["2026-09-15T18:28:50.180051+00:00", "trade", 11.2614, 23.0]
["2026-09-15T18:28:50.369625+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:28:50.404397+00:00", "trade", 11.2464, 600.0]
["2026-09-15T18:28:50.472053+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:50.472490+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:50.472778+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:50.473297+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:50.574825+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:50.788236+00:00", "trade", 11.265, 372.0]
["2026-09-15T18:28:50.810305+00:00", "trade", 11.265, 6000.0]
["2026-09-15T18:28:51.376185+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:51.977592+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:52.000696+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:52.340018+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:28:54.079808+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.090919+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.098496+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:28:54.098934+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.098968+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.098978+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.098998+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.099069+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.099080+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.099093+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.099102+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.099113+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.099265+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.100149+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.100542+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.102264+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:28:54.102925+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.102933+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.105174+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.108022+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.110910+00:00", "trade", 11.265, 100.0]
["2026-09-15T18:28:54.111342+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.111595+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.111608+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.111652+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.111671+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.167023+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:28:54.221540+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.602931+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.603066+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.603083+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.711791+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.722360+00:00", "trade", 11.2633, 9.0]
["2026-09-15T18:28:54.755913+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.774168+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.931431+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:54.941614+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:55.082951+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:55.083192+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:55.230080+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:56.133102+00:00", "trade", 11.265, 9000.0]
["2026-09-15T18:28:56.378536+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:56.398800+00:00", "trade", 11.27, 6200.0]
["2026-09-15T18:28:56.399042+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:28:56.399189+00:00", "trade", 11.27, 1200.0]
["2026-09-15T18:28:56.399318+00:00", "trade", 11.27, 1000.0]
["2026-09-15T18:28:56.399456+00:00", "trade", 11.27, 700.0]
["2026-09-15T18:28:56.399517+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:56.399563+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:28:56.399982+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:28:56.401238+00:00", "trade", 11.2699, 6200.0]
["2026-09-15T18:28:56.401443+00:00", "trade", 11.2699, 200.0]
["2026-09-15T18:28:56.401602+00:00", "trade", 11.2699, 1200.0]
["2026-09-15T18:28:56.401715+00:00", "trade", 11.2699, 1000.0]
["2026-09-15T18:28:56.401881+00:00", "trade", 11.2699, 700.0]
["2026-09-15T18:28:56.402038+00:00", "trade", 11.2699, 500.0]
["2026-09-15T18:28:56.402182+00:00", "trade", 11.2699, 200.0]
["2026-09-15T18:28:56.457706+00:00", "trade", 11.27, 65.0]
["2026-09-15T18:28:56.581325+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:56.581360+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:56.582779+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:56.695822+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:56.695843+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:57.017438+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:57.017742+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:57.017761+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:57.027637+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:57.027798+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:57.383644+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:57.383914+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:57.412293+00:00", "trade", 11.268, 1.0]
["2026-09-15T18:28:57.472436+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:57.787941+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.645669+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:28:59.645848+00:00", "trade", 11.27, 2200.0]
["2026-09-15T18:28:59.646397+00:00", "trade", 11.27, 300.0]
["2026-09-15T18:28:59.647027+00:00", "trade", 11.27, 96.0]
["2026-09-15T18:28:59.647197+00:00", "trade", 11.2657, 96.0]
["2026-09-15T18:28:59.647356+00:00", "trade", 11.27, 1311.0]
["2026-09-15T18:28:59.647499+00:00", "trade", 11.2657, 200.0]
["2026-09-15T18:28:59.647775+00:00", "trade", 11.2657, 2200.0]
["2026-09-15T18:28:59.648254+00:00", "trade", 11.2657, 300.0]
["2026-09-15T18:28:59.649025+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:59.649035+00:00", "trade", 11.27, 193.0]
["2026-09-15T18:28:59.649096+00:00", "trade", 11.27, 2.0]
["2026-09-15T18:28:59.649097+00:00", "trade", 11.27, 71.0]
["2026-09-15T18:28:59.649099+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:28:59.649102+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:28:59.649103+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:28:59.649110+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:59.649138+00:00", "trade", 11.27, 691.0]
["2026-09-15T18:28:59.649140+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649257+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649264+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649270+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649277+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649283+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649289+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649303+00:00", "trade", 11.2657, 1311.0]
["2026-09-15T18:28:59.649448+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:28:59.649448+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:28:59.649451+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:59.649451+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:59.649455+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649456+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:59.649456+00:00", "trade", 11.27, 400.0]
["2026-09-15T18:28:59.649462+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649469+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:28:59.649482+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:28:59.649488+00:00", "trade", 11.27, 14.0]
["2026-09-15T18:28:59.649494+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:59.649505+00:00", "trade", 11.27, 709.0]
["2026-09-15T18:28:59.649506+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:59.649517+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:28:59.649518+00:00", "trade", 11.27, 500.0]
["2026-09-15T18:28:59.649521+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649524+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649532+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649540+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649548+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649555+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649562+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649570+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649576+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649583+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649590+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649597+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649604+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649612+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649625+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649655+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649662+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649670+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649685+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649704+00:00", "trade", 11.2657, 400.0]
["2026-09-15T18:28:59.649838+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.649966+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.650062+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.650093+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.650107+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.650319+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.650807+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.651170+00:00", "trade", 11.2657, 100.0]
["2026-09-15T18:28:59.651446+00:00", "trade", 11.2657, 193.0]
["2026-09-15T18:28:59.651613+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.652373+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.652454+00:00", "trade", 11.2799, 3200.0]
["2026-09-15T18:28:59.653148+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.653451+00:00", "trade", 11.275, 49.0]
["2026-09-15T18:28:59.653606+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.654756+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:28:59.656878+00:00", "trade", 11.275, 1.0]
["2026-09-15T18:28:59.682029+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.721811+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.749826+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.970745+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:28:59.987109+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:00.112437+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:00.124707+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:29:00.151926+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:00.413164+00:00", "trade", 11.275, 600.0]
["2026-09-15T18:29:00.819556+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:00.819666+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:01.568935+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:01.725012+00:00", "trade", 11.275, 9000.0]
["2026-09-15T18:29:02.192454+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.192915+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.256735+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.256853+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.258862+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.301593+00:00", "trade", 11.2482, 600.0]
["2026-09-15T18:29:02.317396+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.317785+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.319562+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.321980+00:00", "trade", 11.275, 709.0]
["2026-09-15T18:29:02.323149+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.324117+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.419156+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.419297+00:00", "trade", 11.275, 10.0]
["2026-09-15T18:29:02.419635+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.419654+00:00", "trade", 11.275, 10.0]
["2026-09-15T18:29:02.419723+00:00", "trade", 11.275, 10.0]
["2026-09-15T18:29:02.422068+00:00", "trade", 11.28, 10.0]
["2026-09-15T18:29:02.422308+00:00", "trade", 11.28, 10.0]
["2026-09-15T18:29:02.422370+00:00", "trade", 11.28, 10.0]
["2026-09-15T18:29:02.422495+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422501+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422517+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422531+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422538+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422680+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422762+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422777+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422789+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422800+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.422939+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.423269+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.424009+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.434717+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.434812+00:00", "trade", 11.275, 400.0]
["2026-09-15T18:29:02.435258+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.435554+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.441664+00:00", "trade", 11.275, 856.0]
["2026-09-15T18:29:02.442922+00:00", "trade", 11.275, 200.0]
["2026-09-15T18:29:02.443589+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.444495+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.444833+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.444867+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.444918+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.449310+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.449741+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.560011+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.569637+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.612975+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.616400+00:00", "trade", 11.275, 372.0]
["2026-09-15T18:29:02.617073+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.617171+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.645368+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.694129+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.726931+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.771847+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.833889+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:02.864813+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.130846+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.240185+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.258514+00:00", "trade", 11.28, 25.0]
["2026-09-15T18:29:03.258514+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:29:03.258514+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:29:03.258583+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.258900+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.258921+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.259910+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.260290+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.260339+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:29:03.260668+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.260688+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.266663+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.285768+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.306218+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.373068+00:00", "trade", 11.28, 25.0]
["2026-09-15T18:29:03.373068+00:00", "trade", 11.28, 200.0]
["2026-09-15T18:29:03.373086+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.373252+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.374162+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.374614+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.387049+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.390138+00:00", "trade", 11.275, 66.0]
["2026-09-15T18:29:03.435397+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.436629+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.461083+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.479747+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.479794+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.481580+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.546353+00:00", "trade", 11.275, 1200.0]
["2026-09-15T18:29:03.610704+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.611139+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.611323+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.697214+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.697918+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.698368+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.732125+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.759705+00:00", "trade", 11.2484, 50.0]
["2026-09-15T18:29:03.760297+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.760480+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.810024+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.813561+00:00", "trade", 11.28, 25.0]
["2026-09-15T18:29:03.813693+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.814004+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.843541+00:00", "trade", 11.28, 25.0]
["2026-09-15T18:29:03.843603+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.896330+00:00", "trade", 11.2701, 8000.0]
["2026-09-15T18:29:03.914683+00:00", "trade", 11.28, 25.0]
["2026-09-15T18:29:03.929032+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:29:03.929443+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.932000+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.977860+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.997903+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:03.998410+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.009269+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.064084+00:00", "trade", 11.28, 5.0]
["2026-09-15T18:29:04.064086+00:00", "trade", 11.28, 195.0]
["2026-09-15T18:29:04.064106+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:29:04.064119+00:00", "trade", 11.28, 4.0]
["2026-09-15T18:29:04.064120+00:00", "trade", 11.28, 17.0]
["2026-09-15T18:29:04.064676+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.064764+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.078025+00:00", "trade", 11.275, 600.0]
["2026-09-15T18:29:04.148804+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.337021+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.337252+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.369945+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.413321+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.459851+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.459867+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.490349+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:29:04.490916+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.511561+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.564564+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.564890+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.980615+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.980978+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.999716+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:04.999744+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:29:05.045992+00:00", "trade", 11.2711, 3200.0]
["2026-09-15T18:29:05.109920+00:00", "trade", 11.275, 101.0]
["2026-09-15T18:29:05.701739+00:00", "trade", 11.2487, 100.0]
["2026-09-15T18:29:05.909871+00:00", "trade", 11.28, 35.0]
["2026-09-15T18:29:05.909877+00:00", "trade", 11.28, 12.0]
["2026-09-15T18:29:05.909899+00:00", "trade", 11.28, 4.0]
["2026-09-15T18:29:05.909901+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:29:05.910102+00:00", "trade", 11.28, 22.0]
["2026-09-15T18:29:05.910103+00:00", "trade", 11.28, 10.0]
["2026-09-15T18:29:05.910104+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:29:05.910108+00:00", "trade", 11.28, 34.0]
["2026-09-15T18:29:05.910108+00:00", "trade", 11.28, 3.0]
["2026-09-15T18:29:05.910111+00:00", "trade", 11.28, 400.0]
["2026-09-15T18:29:05.910193+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:29:05.910197+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:29:05.910198+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:29:05.910284+00:00", "trade", 11.28, 35.0]
["2026-09-15T18:29:05.910299+00:00", "trade", 11.28, 12.0]
["2026-09-15T18:29:05.910319+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:29:05.910331+00:00", "trade", 11.28, 4.0]
["2026-09-15T18:29:05.910370+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:29:05.910410+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910420+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910427+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910438+00:00", "trade", 11.28, 25.0]
["2026-09-15T18:29:05.910443+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910447+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:29:05.910450+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910459+00:00", "trade", 11.28, 168.0]
["2026-09-15T18:29:05.910460+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910462+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910468+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910488+00:00", "trade", 11.28, 2732.0]
["2026-09-15T18:29:05.910490+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:29:05.910490+00:00", "trade", 11.28, 168.0]
["2026-09-15T18:29:05.910490+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910491+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910497+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910498+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:29:05.910506+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910514+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:29:05.910540+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.910650+00:00", "trade", 11.28, 31.0]
["2026-09-15T18:29:05.910659+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.910667+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.910705+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.910730+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.910749+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.910754+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.910883+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.910938+00:00", "trade", 11.28, 6.0]
["2026-09-15T18:29:05.911026+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.911132+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.911351+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.911563+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:05.948512+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.119042+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.120673+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.135762+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.139457+00:00", "trade", 11.285, 341.0]
["2026-09-15T18:29:06.139873+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.141541+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.156076+00:00", "trade", 11.285, 341.0]
["2026-09-15T18:29:06.156396+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.187219+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.197704+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.197853+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.198290+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.221641+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.240137+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.240841+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.254849+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.267104+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.269526+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.283226+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.354677+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.369560+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.410617+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.548411+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.548867+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.549107+00:00", "trade", 11.29, 333.0]
["2026-09-15T18:29:06.549445+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:29:06.549806+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.550259+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.552433+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.552457+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.577402+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.740344+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.783394+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.807805+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.808285+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.900212+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:06.902831+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.048104+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.122292+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.122769+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.156565+00:00", "trade", 11.285, 500.0]
["2026-09-15T18:29:07.156973+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.156998+00:00", "trade", 11.285, 1000.0]
["2026-09-15T18:29:07.157308+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.157492+00:00", "trade", 11.285, 1000.0]
["2026-09-15T18:29:07.157565+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.157923+00:00", "trade", 11.285, 500.0]
["2026-09-15T18:29:07.158965+00:00", "trade", 11.285, 500.0]
["2026-09-15T18:29:07.159947+00:00", "trade", 11.285, 500.0]
["2026-09-15T18:29:07.191240+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.191719+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.199200+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.234408+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.409674+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.409954+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.410072+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.410272+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.411751+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.412036+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.412512+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.437951+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.438013+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.511588+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.511602+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.633827+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.634266+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.641084+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.641108+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.702174+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.702321+00:00", "trade", 11.285, 1000.0]
["2026-09-15T18:29:07.702323+00:00", "trade", 11.285, 1000.0]
["2026-09-15T18:29:07.732865+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.747119+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.816576+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.870094+00:00", "trade", 11.2809, 1000.0]
["2026-09-15T18:29:07.957732+00:00", "trade", 11.29, 22.0]
["2026-09-15T18:29:07.957732+00:00", "trade", 11.29, 10.0]
["2026-09-15T18:29:07.957735+00:00", "trade", 11.29, 1200.0]
["2026-09-15T18:29:07.957745+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:29:07.957756+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:29:07.957764+00:00", "trade", 11.29, 99.0]
["2026-09-15T18:29:07.957765+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957766+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957835+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957840+00:00", "trade", 11.29, 10.0]
["2026-09-15T18:29:07.957845+00:00", "trade", 11.29, 500.0]
["2026-09-15T18:29:07.957850+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957857+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957863+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957870+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957876+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957883+00:00", "trade", 11.29, 22.0]
["2026-09-15T18:29:07.957883+00:00", "trade", 11.29, 7.0]
["2026-09-15T18:29:07.957884+00:00", "trade", 11.29, 22.0]
["2026-09-15T18:29:07.957898+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957903+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957905+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957905+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957906+00:00", "trade", 11.29, 300.0]
["2026-09-15T18:29:07.957907+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957909+00:00", "trade", 11.29, 8.0]
["2026-09-15T18:29:07.957911+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957940+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957947+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957953+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957960+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957968+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957975+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:29:07.957979+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957979+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957991+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957991+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957991+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957991+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.957991+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.957996+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.957999+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:07.958005+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958013+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958026+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958040+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958073+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958205+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958262+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958330+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958500+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958527+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.958783+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.959390+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.960126+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.962450+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.964638+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:07.990452+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.020900+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.069585+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.145151+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.148344+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.206941+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.208195+00:00", "trade", 11.295, 699.0]
["2026-09-15T18:29:08.208256+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:29:08.208344+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:29:08.208413+00:00", "trade", 11.295, 501.0]
["2026-09-15T18:29:08.208444+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:29:08.208715+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.209166+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.209858+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:29:08.210637+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:29:08.211412+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:29:08.243761+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.244262+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.315962+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.316774+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.325475+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.344358+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.358029+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.369280+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.375318+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.464412+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.834393+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.834492+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.834693+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.836397+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.853910+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.856087+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.868404+00:00", "trade", 11.295, 24.0]
["2026-09-15T18:29:08.944221+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.995814+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:08.997020+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.054600+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.056420+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.079079+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.080034+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.080789+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.083786+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.098918+00:00", "trade", 11.3, 25.0]
["2026-09-15T18:29:09.099328+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.220359+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:09.220770+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.223425+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:29:09.223582+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:29:09.223746+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.227653+00:00", "trade", 11.3, 799.0]
["2026-09-15T18:29:09.228199+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:09.228539+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.228608+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.228623+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.228701+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.228721+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.231117+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.237027+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.258539+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:29:09.258549+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:29:09.258553+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.258571+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.258915+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.293741+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.293748+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.312120+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.313660+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.313668+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.352637+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.354117+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.355488+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.355588+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.359379+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.359388+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.389057+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.425888+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:29:09.429163+00:00", "trade", 11.2901, 1900.0]
["2026-09-15T18:29:09.431730+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.433292+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.433751+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.490116+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.491989+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.510825+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.521227+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.598176+00:00", "trade", 11.2965, 500.0]
["2026-09-15T18:29:09.607405+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.653939+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.653998+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.654252+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.655722+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.655729+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.656649+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.661285+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.661298+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.684433+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.684549+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.684998+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.685098+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:09.685716+00:00", "trade", 11.3, 25.0]
["2026-09-15T18:29:09.685719+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:29:09.685723+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.686088+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.686130+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.686143+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.686184+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.686198+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.686215+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.686583+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.686594+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.688165+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.696872+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.696887+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.714768+00:00", "trade", 11.3, 25.0]
["2026-09-15T18:29:09.715163+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.715198+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.715205+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.720238+00:00", "trade", 11.3, 25.0]
["2026-09-15T18:29:09.738023+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.738077+00:00", "trade", 11.3, 500.0]
["2026-09-15T18:29:09.950615+00:00", "trade", 11.3, 3.0]
["2026-09-15T18:29:09.951078+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:29:09.951079+00:00", "trade", 11.3, 50.0]
["2026-09-15T18:29:09.951080+00:00", "trade", 11.3, 2.0]
["2026-09-15T18:29:09.951165+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951172+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951183+00:00", "trade", 11.3, 6.0]
["2026-09-15T18:29:09.951184+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951185+00:00", "trade", 11.3, 5.0]
["2026-09-15T18:29:09.951190+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:09.951194+00:00", "trade", 11.3, 15.0]
["2026-09-15T18:29:09.951194+00:00", "trade", 11.3, 4.0]
["2026-09-15T18:29:09.951198+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951205+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951212+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951220+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951226+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:09.951234+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951240+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951248+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951255+00:00", "trade", 11.3, 400.0]
["2026-09-15T18:29:09.951255+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:09.951262+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:09.951269+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:09.951275+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:09.951282+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:09.951287+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951288+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951295+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951309+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951314+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951330+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951336+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951343+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951401+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951407+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951441+00:00", "trade", 11.3, 31.0]
["2026-09-15T18:29:09.951498+00:00", "trade", 11.3, 60.0]
["2026-09-15T18:29:09.951568+00:00", "trade", 11.3, 9.0]
["2026-09-15T18:29:09.951618+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951746+00:00", "trade", 11.3, 6.0]
["2026-09-15T18:29:09.951749+00:00", "trade", 11.3, 6.0]
["2026-09-15T18:29:09.951749+00:00", "trade", 11.3, 30.0]
["2026-09-15T18:29:09.951749+00:00", "trade", 11.3, 9.0]
["2026-09-15T18:29:09.951750+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951754+00:00", "trade", 11.3, 6.0]
["2026-09-15T18:29:09.951756+00:00", "trade", 11.3, 6.0]
["2026-09-15T18:29:09.951827+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.951960+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.952019+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.952026+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.952243+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.952256+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.952275+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.952507+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.953115+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.953293+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.959695+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.964390+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.984046+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.984053+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.984060+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.984073+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:09.984080+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.136308+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.449135+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.449605+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.468387+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.486485+00:00", "trade", 11.3, 5000.0]
["2026-09-15T18:29:10.487285+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.678226+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.678938+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.678989+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.679446+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.753006+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.753416+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.798315+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.799276+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.799301+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.799850+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.842882+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.842911+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.862747+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.877594+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.881081+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.906039+00:00", "trade", 11.304, 200.0]
["2026-09-15T18:29:10.930077+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:29:10.930663+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:10.958086+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026390+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026441+00:00", "trade", 11.305, 1000.0]
["2026-09-15T18:29:11.026476+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026493+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026505+00:00", "trade", 11.305, 699.0]
["2026-09-15T18:29:11.026523+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026641+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026653+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026880+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026903+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026967+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026973+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.026983+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.035327+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.038879+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:29:11.053599+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.069673+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.118673+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.119614+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.142187+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.142636+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.243117+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.243573+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.263804+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.304456+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.306093+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.344516+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.530726+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.533236+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.542476+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.554992+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.590678+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:11.741842+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:12.024835+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.161498+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.182363+00:00", "trade", 11.2718, 1.0]
["2026-09-15T18:29:12.248585+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.387015+00:00", "trade", 11.305, 9000.0]
["2026-09-15T18:29:12.465057+00:00", "trade", 11.31, 500.0]
["2026-09-15T18:29:12.465090+00:00", "trade", 11.3055, 500.0]
["2026-09-15T18:29:12.465237+00:00", "trade", 11.3055, 150.0]
["2026-09-15T18:29:12.770078+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.770533+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.786954+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.817524+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.854059+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.875610+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:29:12.875835+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.876165+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.887515+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.887743+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.887993+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.888010+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.888192+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.891132+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.891192+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.892718+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.918162+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.918596+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.954394+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:12.966561+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.024939+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.129166+00:00", "trade", 11.3001, 7400.0]
["2026-09-15T18:29:13.302940+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.322432+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.395541+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.395607+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.417470+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.515839+00:00", "trade", 11.3, 3.0]
["2026-09-15T18:29:13.515840+00:00", "trade", 11.3, 459.0]
["2026-09-15T18:29:13.515846+00:00", "quote", 11.29, 11.31]
["2026-09-15T18:29:13.515863+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:29:13.515866+00:00", "trade", 11.3, 32.0]
["2026-09-15T18:29:13.515866+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515874+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515875+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:29:13.515881+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515889+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515895+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515902+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515916+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515930+00:00", "trade", 11.3, 66.0]
["2026-09-15T18:29:13.515931+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515938+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515946+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515967+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515974+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.515989+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516017+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516104+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516207+00:00", "trade", 11.305, 2.0]
["2026-09-15T18:29:13.516213+00:00", "trade", 11.305, 2.0]
["2026-09-15T18:29:13.516285+00:00", "trade", 11.305, 96.0]
["2026-09-15T18:29:13.516406+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516417+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516495+00:00", "trade", 11.3, 2.0]
["2026-09-15T18:29:13.516497+00:00", "trade", 11.3, 182.0]
["2026-09-15T18:29:13.516497+00:00", "trade", 11.3, 2418.0]
["2026-09-15T18:29:13.516585+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516592+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516600+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516603+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516627+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516656+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516675+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.516702+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.517120+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.517263+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.517411+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.517506+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.518089+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.518743+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.518963+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.519296+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.519643+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.519801+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.519831+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.519978+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.520289+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.523787+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.523810+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.524503+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.546380+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.546387+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.549902+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.561435+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.587032+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.628432+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.629287+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.723005+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.723206+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.723233+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.723462+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.723539+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.723588+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.723983+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.724061+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.724075+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.724093+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.724420+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.724431+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.724462+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.724900+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.742440+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.742695+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.742948+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.742961+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.742972+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.743117+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.743156+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.743197+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.743505+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.743592+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.743617+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.743628+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.743847+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.744306+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.759678+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.760074+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.760297+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.760544+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.760580+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.760604+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.760616+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.760628+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.760711+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761052+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761112+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761197+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761206+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761218+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761262+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761406+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761785+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761812+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761879+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761890+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.761932+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762154+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762285+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762347+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762436+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762447+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762457+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762592+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762734+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762758+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.762805+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763186+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763201+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763311+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763340+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763353+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763394+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763639+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763874+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763890+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.763897+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.764037+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.764090+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.764256+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.764424+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.764552+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.764578+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.764588+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.764605+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.796949+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.797080+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.797280+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.797470+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.797488+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.797913+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.797931+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.798382+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.798827+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.798870+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.798904+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.798915+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.799327+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.799347+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.799356+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.809083+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.819831+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.820508+00:00", "trade", 11.3, 34.0]
["2026-09-15T18:29:13.820510+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:13.820511+00:00", "trade", 11.3, 16.0]
["2026-09-15T18:29:13.821205+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:13.821963+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:13.821970+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:13.821977+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:13.821984+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:13.822005+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:13.822060+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.822194+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.822449+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.822670+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.822914+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.850539+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.855513+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.859016+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.859041+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.891250+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.894385+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.917645+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:13.961818+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.025248+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.035205+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.035211+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.176088+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.176089+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:14.176586+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.176595+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.176605+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.342234+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.342508+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.388268+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.545933+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.546462+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.547406+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.553985+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.569234+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.569696+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.593619+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.670373+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.670461+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.670489+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.670546+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.670751+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.670780+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.670932+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.707695+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.708377+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.708390+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.708448+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.709009+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.721565+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.721596+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.875453+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.875951+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.876077+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.891452+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.891481+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.891525+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.891934+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.899671+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.911186+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.911594+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.911608+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.912019+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.912470+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.961175+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.962048+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.962360+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.962898+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.963339+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.976639+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.976690+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.976712+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:14.976844+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.050293+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.086948+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.087415+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.114467+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.199029+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.263585+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.264032+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.264045+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.275518+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.337326+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.337782+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.454667+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.455933+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.739067+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.739668+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.739730+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.759988+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.803011+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:15.893351+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.004728+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.186100+00:00", "trade", 11.305, 6000.0]
["2026-09-15T18:29:16.242117+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.242247+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.242289+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.242694+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.245389+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.256388+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.355860+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.380934+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.517668+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.518350+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.518409+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.518508+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.519261+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.520955+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.522438+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.534766+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:16.828430+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.086977+00:00", "trade", 11.31, 48.0]
["2026-09-15T18:29:17.087782+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.558284+00:00", "trade", 11.2605, 1.0]
["2026-09-15T18:29:17.646506+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.646566+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.646880+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.646954+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.647305+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.647344+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.647756+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.648065+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.648267+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.648510+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.671551+00:00", "trade", 11.305, 1.0]
["2026-09-15T18:29:17.715609+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.715624+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.715664+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.715672+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.716148+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.742707+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.820163+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.821511+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.899793+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:17.990911+00:00", "trade", 11.305, 500.0]
["2026-09-15T18:29:18.023251+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023252+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:18.023258+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023268+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:18.023325+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023331+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023338+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023344+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023350+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023356+00:00", "trade", 11.3, 2.0]
["2026-09-15T18:29:18.023357+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023364+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023370+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023377+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023383+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023390+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023403+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023409+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023416+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023422+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023428+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023436+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023450+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023456+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:18.023461+00:00", "quote", 11.29, 11.31]
["2026-09-15T18:29:18.023464+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023473+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023479+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023486+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023493+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023500+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023506+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023513+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023519+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023526+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023789+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.023946+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.024149+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.024320+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.024517+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.024599+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.025253+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.025267+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.025338+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.025567+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.025588+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.025840+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.028306+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.031781+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.032018+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.033790+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.054883+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.054905+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.120191+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.228253+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.228720+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:18.291368+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:29:18.582988+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059267+00:00", "trade", 11.29, 77.0]
["2026-09-15T18:29:19.059291+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059299+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059306+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059313+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059329+00:00", "trade", 11.29, 23.0]
["2026-09-15T18:29:19.059331+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059705+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059713+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059739+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059778+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059794+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059809+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059816+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059832+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059838+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059846+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059883+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.059904+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.060245+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:29:19.060256+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:29:19.060623+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.060678+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.060697+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.062981+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.070068+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.095297+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.095751+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.100973+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.101427+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.173167+00:00", "trade", 11.29, 49.0]
["2026-09-15T18:29:19.173609+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.173661+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.174455+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.282463+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.282582+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.282595+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.312107+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.351237+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.351246+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.366772+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.367253+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.392202+00:00", "trade", 11.29, 25.0]
["2026-09-15T18:29:19.393623+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.394078+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.466919+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.467327+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.694099+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.694989+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.799513+00:00", "trade", 11.2584, 100.0]
["2026-09-15T18:29:19.843291+00:00", "trade", 11.298, 1.0]
["2026-09-15T18:29:19.877194+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.902047+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.902488+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.917619+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.917854+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.918046+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.918088+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.930849+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.930959+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.930974+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.931059+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.931331+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.931372+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.980103+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.983719+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.984235+00:00", "trade", 11.2521, 100.0]
["2026-09-15T18:29:19.996081+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.996622+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.996641+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:19.997006+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.013110+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.013417+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.072215+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.093408+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.093895+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.140206+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.140657+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.143057+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.176656+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.371000+00:00", "trade", 11.3, 1000.0]
["2026-09-15T18:29:20.371396+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.371408+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.371951+00:00", "trade", 11.3, 500.0]
["2026-09-15T18:29:20.533830+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:20.533831+00:00", "trade", 11.3, 75.0]
["2026-09-15T18:29:20.533832+00:00", "trade", 11.3, 175.0]
["2026-09-15T18:29:20.533833+00:00", "trade", 11.3, 150.0]
["2026-09-15T18:29:20.534170+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.534171+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.534624+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.534653+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.534671+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.535123+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.615559+00:00", "trade", 11.295, 16.0]
["2026-09-15T18:29:20.615910+00:00", "trade", 11.295, 8.0]
["2026-09-15T18:29:20.622980+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.633009+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.633470+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.731863+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.817641+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.838962+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.897287+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.897356+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.897876+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.897992+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.898667+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.899186+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.916236+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.923051+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.923540+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.923562+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.923997+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.924009+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.932996+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.942660+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.943110+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.943176+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.943618+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.943631+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.966674+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:20.966703+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:21.017884+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:21.023447+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:21.023877+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:21.263247+00:00", "trade", 11.3, 300.0]
["2026-09-15T18:29:21.263248+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:21.263252+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:29:21.263285+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:21.263285+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:21.263288+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263291+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263298+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263304+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263311+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263318+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263325+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263332+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263339+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263345+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263351+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263392+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263685+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263823+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263978+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.263985+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.264125+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.264439+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.264466+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.266188+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.266629+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.298817+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.298830+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.574983+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:21.945719+00:00", "trade", 11.3008, 3201.0]
["2026-09-15T18:29:21.983105+00:00", "trade", 11.305, 6000.0]
["2026-09-15T18:29:22.813885+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:22.815290+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:22.816626+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.094387+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.182228+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.283123+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.287750+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.345528+00:00", "trade", 11.305, 40.0]
["2026-09-15T18:29:23.390572+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.601144+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.601174+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.601212+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.601676+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.603941+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.604153+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.604321+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.604405+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.604917+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.614321+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:23.738376+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:24.365694+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:24.365708+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:24.365714+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:24.366179+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:24.479589+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:24.594324+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:29:25.379609+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:25.380063+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:25.486330+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:25.525896+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:25.783418+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:25.783873+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.059873+00:00", "trade", 11.305, 5.0]
["2026-09-15T18:29:26.060846+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.061471+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.116140+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.226047+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.252854+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.253315+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.343392+00:00", "trade", 11.277, 137.0]
["2026-09-15T18:29:26.620613+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.620623+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.620640+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.620653+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:26.739657+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.202254+00:00", "trade", 11.2819, 14.0]
["2026-09-15T18:29:27.237928+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.237935+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.238139+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.238230+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.238592+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.238696+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.322574+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.323046+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.323108+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.337007+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.337564+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.425263+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.438072+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.522327+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.522556+00:00", "trade", 11.305, 500.0]
["2026-09-15T18:29:27.523002+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.523233+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.523461+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.523474+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.639350+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.639820+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.759068+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.759523+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.892634+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.892757+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.939866+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.940302+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:27.940340+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.308524+00:00", "trade", 11.253, 1100.0]
["2026-09-15T18:29:28.550806+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.551160+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.551256+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.644191+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.644656+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.746575+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.844063+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.844093+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.844689+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:28.845146+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.135935+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.860933+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.860955+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.860969+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.860982+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.879058+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.879122+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.879239+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.879466+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.879696+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.967263+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.967329+00:00", "trade", 11.305, 55.0]
["2026-09-15T18:29:29.967720+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.967791+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.975755+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.976238+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.976503+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:29.976958+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.004851+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.052212+00:00", "trade", 11.2779, 1.0]
["2026-09-15T18:29:30.264908+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:29:30.266232+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:29:30.272727+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.272787+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.272834+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.394102+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.394507+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.422872+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.423216+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.423280+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.423572+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.630167+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.630254+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.630387+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.656595+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.662702+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.663029+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.704801+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.812665+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.813133+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.831750+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.899576+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.926824+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.927281+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:30.928444+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.275990+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.325475+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.691720+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.691943+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.692141+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.693591+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.693686+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.696204+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.810335+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.810697+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.810823+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.812426+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.812677+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.812890+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.828620+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:31.920359+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.210230+00:00", "trade", 11.3029, 100.0]
["2026-09-15T18:29:32.216230+00:00", "trade", 11.31, 3.0]
["2026-09-15T18:29:32.216663+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.216678+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.216703+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.216763+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.225550+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.225571+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.227389+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.376511+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.627822+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.628193+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.628242+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.628284+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.628704+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.652182+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.667249+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.667854+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.670754+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.730028+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.730085+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.749214+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.749285+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.749559+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.751486+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:32.842166+00:00", "trade", 11.305, 10.0]
["2026-09-15T18:29:33.048824+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:33.134921+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:33.450309+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.014329+00:00", "trade", 11.3099, 600.0]
["2026-09-15T18:29:34.014803+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.014865+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.015292+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.015358+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.015800+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.015811+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.017938+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.371271+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.371330+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.371811+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.371820+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.372141+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.372224+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.372682+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.376292+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.430322+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.541908+00:00", "trade", 11.31, 4.0]
["2026-09-15T18:29:34.541910+00:00", "trade", 11.31, 200.0]
["2026-09-15T18:29:34.541911+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:29:34.541913+00:00", "trade", 11.31, 32.0]
["2026-09-15T18:29:34.541916+00:00", "trade", 11.31, 2.0]
["2026-09-15T18:29:34.541939+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.541945+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.541952+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.541960+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.541968+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.541975+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.541982+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.541989+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.541997+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:34.542003+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542011+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542018+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542024+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542031+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542037+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542051+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542058+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542070+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542084+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542098+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542149+00:00", "trade", 11.31, 7.0]
["2026-09-15T18:29:34.542152+00:00", "trade", 11.31, 5.0]
["2026-09-15T18:29:34.542161+00:00", "trade", 11.31, 22.0]
["2026-09-15T18:29:34.542166+00:00", "trade", 11.31, 2.0]
["2026-09-15T18:29:34.542170+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:29:34.542181+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542182+00:00", "trade", 11.31, 8.0]
["2026-09-15T18:29:34.542188+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:29:34.542324+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542415+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:34.542452+00:00", "trade", 11.31, 6.0]
["2026-09-15T18:29:34.542488+00:00", "trade", 11.31, 160.0]
["2026-09-15T18:29:34.542491+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.542492+00:00", "trade", 11.31, 12.0]
["2026-09-15T18:29:34.542492+00:00", "trade", 11.31, 300.0]
["2026-09-15T18:29:34.542492+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:29:34.542597+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.542604+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.542648+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.542802+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.543002+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.543014+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.543024+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.543206+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.543272+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.544102+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.573532+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.573546+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.573553+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:34.769483+00:00", "trade", 11.311, 800.0]
["2026-09-15T18:29:34.770229+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.061820+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.103878+00:00", "trade", 11.315, 1000.0]
["2026-09-15T18:29:35.593317+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.593599+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.626956+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.626981+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.627415+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.628593+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.637278+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.638435+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.692838+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:35.942910+00:00", "trade", 11.315, 500.0]
["2026-09-15T18:29:36.010992+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:36.349834+00:00", "trade", 11.314, 600.0]
["2026-09-15T18:29:36.351249+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:36.351346+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:36.351711+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:36.351942+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:36.429086+00:00", "trade", 11.315, 67.0]
["2026-09-15T18:29:36.455165+00:00", "trade", 11.315, 90.0]
["2026-09-15T18:29:36.455835+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:36.456198+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:36.469830+00:00", "trade", 11.3199, 1200.0]
["2026-09-15T18:29:36.754189+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:36.875978+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.157740+00:00", "trade", 11.3129, 100.0]
["2026-09-15T18:29:37.465614+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.466058+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.466077+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.466540+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.466805+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.466818+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.467313+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.469992+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.470698+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471063+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471158+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471281+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471382+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471447+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471509+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471555+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471574+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471586+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471623+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.471637+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.472005+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.472124+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.472444+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.473027+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.486376+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.487169+00:00", "trade", 11.315, 300.0]
["2026-09-15T18:29:37.487853+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.487901+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.487908+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.488355+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.776120+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.776144+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.877657+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.878122+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.878583+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:37.911886+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:38.045956+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:38.046490+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:38.676380+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:29:39.228392+00:00", "trade", 11.2808, 1.0]
["2026-09-15T18:29:39.991989+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:40.017081+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:40.557962+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:29:40.558636+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:41.056871+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:41.057326+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:41.107396+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:42.000482+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:29:42.518796+00:00", "trade", 11.281, 11.0]
["2026-09-15T18:29:42.803372+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.279984+00:00", "trade", 11.315, 50.0]
["2026-09-15T18:29:43.435372+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.435832+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.435845+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.436295+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.458270+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.500786+00:00", "trade", 11.2536, 20.0]
["2026-09-15T18:29:43.539951+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.563649+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.564150+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.564157+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.564222+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.654979+00:00", "trade", 11.3172, 1.0]
["2026-09-15T18:29:43.697834+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.697890+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741040+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741149+00:00", "trade", 11.31, 800.0]
["2026-09-15T18:29:43.741150+00:00", "trade", 11.31, 200.0]
["2026-09-15T18:29:43.741151+00:00", "trade", 11.31, 52.0]
["2026-09-15T18:29:43.741153+00:00", "trade", 11.31, 10.0]
["2026-09-15T18:29:43.741208+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741214+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741216+00:00", "trade", 11.31, 3.0]
["2026-09-15T18:29:43.741220+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741225+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:29:43.741229+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:29:43.741229+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741236+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741237+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:29:43.741237+00:00", "trade", 11.31, 65.0]
["2026-09-15T18:29:43.741245+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741257+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741263+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741276+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741283+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741290+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741297+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741310+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741316+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741322+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741335+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741343+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741349+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741355+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741362+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:29:43.741369+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741376+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741382+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741389+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741402+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741408+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741415+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741422+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741435+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741441+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741490+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741498+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741504+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741511+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741524+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741568+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:29:43.741591+00:00", "trade", 11.31, 6.0]
["2026-09-15T18:29:43.741594+00:00", "trade", 11.31, 700.0]
["2026-09-15T18:29:43.741594+00:00", "trade", 11.31, 315.0]
["2026-09-15T18:29:43.741595+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:29:43.741600+00:00", "trade", 11.31, 400.0]
["2026-09-15T18:29:43.741634+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741639+00:00", "trade", 11.31, 1088.0]
["2026-09-15T18:29:43.741642+00:00", "trade", 11.31, 97.0]
["2026-09-15T18:29:43.741672+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.741687+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741690+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741697+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741715+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:29:43.741715+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.741733+00:00", "trade", 11.31, 218.0]
["2026-09-15T18:29:43.741740+00:00", "trade", 11.31, 79.0]
["2026-09-15T18:29:43.741771+00:00", "trade", 11.31, 160.0]
["2026-09-15T18:29:43.741778+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:29:43.741779+00:00", "trade", 11.31, 191.0]
["2026-09-15T18:29:43.741788+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.741791+00:00", "trade", 11.31, 94.0]
["2026-09-15T18:29:43.741803+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.741833+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.741840+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.741847+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.741854+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.741902+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.741917+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742165+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742195+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742266+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742286+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742342+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742344+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742364+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742428+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742455+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742476+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.742501+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.743008+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.744420+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.745201+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.746443+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.748218+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.750432+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.750455+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.751246+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.769567+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.773836+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.774489+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.800053+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:43.803601+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.001163+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.083507+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.418238+00:00", "trade", 11.305, 1500.0]
["2026-09-15T18:29:44.526201+00:00", "trade", 11.305, 14.0]
["2026-09-15T18:29:44.526963+00:00", "trade", 11.305, 6.0]
["2026-09-15T18:29:44.574991+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.577115+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.577625+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.577633+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.661827+00:00", "trade", 11.305, 140.0]
["2026-09-15T18:29:44.713430+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.819278+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.834777+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.893915+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.894327+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:44.894378+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.101528+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.166798+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.166848+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.273550+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.491590+00:00", "trade", 11.261, 100.0]
["2026-09-15T18:29:45.529993+00:00", "trade", 11.2787, 200.0]
["2026-09-15T18:29:45.574388+00:00", "trade", 11.2818, 8.0]
["2026-09-15T18:29:45.723169+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.724133+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.820629+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821089+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821098+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821171+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821261+00:00", "trade", 11.3, 4.0]
["2026-09-15T18:29:45.821325+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821333+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821374+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821653+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821663+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821706+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.821808+00:00", "trade", 11.3, 2.0]
["2026-09-15T18:29:45.821920+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.853193+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:29:45.853376+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:29:45.853584+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.855508+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.857062+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.858068+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.868030+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.868193+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.887590+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.908448+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.972350+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.997649+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:45.997922+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.085224+00:00", "trade", 11.3009, 25.0]
["2026-09-15T18:29:46.088324+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.107553+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.107734+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.130480+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.139014+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.366759+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.366866+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.367318+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.368322+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.368774+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.598962+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:46.658342+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.375175+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.375405+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.375415+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.375432+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.375893+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.385769+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.385835+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.386300+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.430695+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.484276+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.489996+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.490457+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.494156+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.613940+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.847029+00:00", "trade", 11.3051, 50.0]
["2026-09-15T18:29:47.847386+00:00", "trade", 11.3051, 1.0]
["2026-09-15T18:29:47.847732+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.848180+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.848642+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.848986+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.849092+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.923746+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:47.924208+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:48.001466+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:48.123008+00:00", "trade", 11.2541, 3.0]
["2026-09-15T18:29:48.309523+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:48.385903+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:48.386298+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:48.463586+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:49.141503+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:49.526328+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:49.533940+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:50.014637+00:00", "trade", 11.305, 23.0]
["2026-09-15T18:29:50.205385+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:50.239835+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:50.496459+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:50.496927+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:50.504408+00:00", "trade", 11.2818, 142.0]
["2026-09-15T18:29:51.009601+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.011348+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.021517+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.021567+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.021990+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.022354+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.022387+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.023147+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131514+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131515+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131517+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131518+00:00", "trade", 11.3, 900.0]
["2026-09-15T18:29:51.131522+00:00", "trade", 11.3, 252.0]
["2026-09-15T18:29:51.131522+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131525+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131525+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:29:51.131529+00:00", "trade", 11.3, 300.0]
["2026-09-15T18:29:51.131633+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131640+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131646+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131648+00:00", "trade", 11.3, 96.0]
["2026-09-15T18:29:51.131648+00:00", "trade", 11.3, 20.0]
["2026-09-15T18:29:51.131648+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131648+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131653+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131660+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131667+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131674+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131680+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131687+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131694+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131701+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:29:51.131707+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131708+00:00", "trade", 11.3, 172.0]
["2026-09-15T18:29:51.131709+00:00", "trade", 11.3, 140.0]
["2026-09-15T18:29:51.131709+00:00", "trade", 11.3, 40.0]
["2026-09-15T18:29:51.131711+00:00", "trade", 11.3, 23.0]
["2026-09-15T18:29:51.131714+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131714+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131716+00:00", "trade", 11.3, 400.0]
["2026-09-15T18:29:51.131725+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131726+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:29:51.131728+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:29:51.131728+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131735+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131741+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131748+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131754+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131761+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131768+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131776+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131783+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131789+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131796+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131819+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131826+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131833+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:29:51.131968+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.132116+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.132271+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.132300+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.132344+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.132352+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.132589+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.132613+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.132631+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.133800+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.134101+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.134670+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.135609+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.136334+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.136891+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.149457+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.158525+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.158550+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.159162+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.165851+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.165872+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.165879+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:51.239715+00:00", "trade", 11.2613, 100.0]
["2026-09-15T18:29:51.669764+00:00", "trade", 11.2871, 10.0]
["2026-09-15T18:29:51.991748+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:52.404162+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:52.405543+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:52.405994+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:52.719655+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:54.592644+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:54.593525+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:54.713042+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:56.013477+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:56.029850+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:56.152361+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:56.153969+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:29:56.154646+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:56.155100+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:56.279325+00:00", "trade", 11.2823, 11.0]
["2026-09-15T18:29:56.443051+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:56.538905+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:56.703684+00:00", "trade", 11.2873, 1.0]
["2026-09-15T18:29:56.711721+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:56.778230+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.058134+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.058642+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.059097+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.059163+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.075072+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.090293+00:00", "trade", 11.295, 103.0]
["2026-09-15T18:29:57.127653+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.309391+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.391971+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.506932+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.693222+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:57.935407+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:29:58.049863+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.119696+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.119993+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.121773+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.217152+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.251881+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.336588+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.337637+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.345910+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.438906+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.523525+00:00", "trade", 11.2681, 26.0]
["2026-09-15T18:29:58.525345+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.525842+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:58.632094+00:00", "trade", 11.3, 96.0]
["2026-09-15T18:29:58.632151+00:00", "trade", 11.295, 96.0]
["2026-09-15T18:29:58.632237+00:00", "trade", 11.295, 7904.0]
["2026-09-15T18:29:59.679329+00:00", "trade", 11.2687, 24.0]
["2026-09-15T18:29:59.729679+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:29:59.749179+00:00", "trade", 11.295, 500.0]
["2026-09-15T18:30:00.075086+00:00", "trade", 11.2623, 96.0]
["2026-09-15T18:30:00.122689+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.206049+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.206450+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.219572+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.222037+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.251440+00:00", "trade", 11.295, 1.0]
["2026-09-15T18:30:00.311241+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313274+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:30:00.313283+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:00.313287+00:00", "trade", 11.3, 10.0]
["2026-09-15T18:30:00.313296+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:30:00.313314+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:30:00.313317+00:00", "trade", 11.3, 86.0]
["2026-09-15T18:30:00.313335+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:30:00.313336+00:00", "trade", 11.3, 1200.0]
["2026-09-15T18:30:00.313339+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313354+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313368+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313375+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313381+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313387+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313394+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313407+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313413+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313416+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313417+00:00", "trade", 11.3, 290.0]
["2026-09-15T18:30:00.313419+00:00", "trade", 11.3, 91.0]
["2026-09-15T18:30:00.313422+00:00", "trade", 11.3, 97.0]
["2026-09-15T18:30:00.313427+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313433+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313440+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313447+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313454+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313457+00:00", "trade", 11.3, 7.0]
["2026-09-15T18:30:00.313461+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313467+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:30:00.313475+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313481+00:00", "trade", 11.3, 194.0]
["2026-09-15T18:30:00.313482+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313490+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313497+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:30:00.313503+00:00", "trade", 11.3, 145.0]
["2026-09-15T18:30:00.313504+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.313506+00:00", "trade", 11.3, 48.0]
["2026-09-15T18:30:00.313506+00:00", "trade", 11.3, 50.0]
["2026-09-15T18:30:00.313506+00:00", "quote", 11.29, 11.31]
["2026-09-15T18:30:00.313507+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:00.313510+00:00", "quote", 11.29, 11.31]
["2026-09-15T18:30:00.313518+00:00", "quote", 11.29, 11.31]
["2026-09-15T18:30:00.313525+00:00", "quote", 11.29, 11.31]
["2026-09-15T18:30:00.313540+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313547+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313554+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313561+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313567+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313574+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313581+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313595+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313615+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313623+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313664+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313672+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:00.313680+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:00.313696+00:00", "trade", 11.3, 3.0]
["2026-09-15T18:30:00.313722+00:00", "trade", 11.3, 3.0]
["2026-09-15T18:30:00.313836+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:30:00.313953+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.313953+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.314061+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.314082+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.314367+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.314497+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.314632+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.314805+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.315283+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.315310+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.315747+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.349766+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.349960+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.350001+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.350213+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.350278+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.350301+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.350738+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.350757+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.350886+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.351329+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.351392+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.351818+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.351854+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.351867+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.382353+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.382819+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.382881+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.382894+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.382928+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.383347+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.383386+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.383405+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.383464+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.383779+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.383826+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.383954+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.384033+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.384253+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.384326+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.384405+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.384416+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.384500+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.384546+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.384985+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.385037+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.385125+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.385408+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.385495+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.385505+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.385588+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.385654+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.386096+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.386139+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.386164+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.386196+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.386595+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.386630+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.386675+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.386687+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.386723+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.387027+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.387075+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.387216+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.387229+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.387260+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.387508+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.387662+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.387733+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.387792+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.388098+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.388145+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.388277+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.388574+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.388735+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.388744+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.438596+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.439409+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.439649+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:00.439658+00:00", "quote", 11.29, 11.31]
["2026-09-15T18:30:00.439663+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439669+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439777+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439784+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439798+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439821+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439830+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439876+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439916+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439929+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439935+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.439949+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.440052+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.440060+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.440066+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.440073+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.440079+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.440118+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.441728+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.442228+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.443165+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.467147+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.467278+00:00", "trade", 11.295, 5.0]
["2026-09-15T18:30:00.467281+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.467320+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.468116+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.470038+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.470503+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.482669+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.483098+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.483280+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.483585+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.483676+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.494238+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.507899+00:00", "trade", 11.3, 167.0]
["2026-09-15T18:30:00.508322+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.557911+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.566923+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.567353+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.682292+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.987517+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.987914+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.988128+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.988353+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.988452+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.988600+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.988914+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.989404+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.990193+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:00.991676+00:00", "trade", 11.3, 6.0]
["2026-09-15T18:30:00.991753+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.056069+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.091713+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.091770+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.097868+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.103563+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.103656+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.104018+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.104524+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.117603+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.119639+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.204103+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.204586+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.204658+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.206137+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.222000+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.232427+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.254799+00:00", "trade", 11.295, 700.0]
["2026-09-15T18:30:01.255487+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.255930+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.256513+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.311740+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.312190+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.315469+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.315517+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.315954+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.349196+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.351257+00:00", "trade", 11.3, 1000.0]
["2026-09-15T18:30:01.400430+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.400887+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.400916+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.400947+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.401380+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.410390+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.453079+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.453181+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.454036+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.454049+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.573678+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.574158+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.574363+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.580512+00:00", "trade", 11.3, 400.0]
["2026-09-15T18:30:01.580824+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:30:01.580880+00:00", "trade", 11.3, 1000.0]
["2026-09-15T18:30:01.581571+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.611739+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.654088+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:01.782061+00:00", "trade", 11.262, 1.0]
["2026-09-15T18:30:01.984494+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.074342+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.082503+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.082778+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.125063+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.125542+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.201937+00:00", "trade", 11.2957, 4.0]
["2026-09-15T18:30:02.207589+00:00", "trade", 11.2957, 4.0]
["2026-09-15T18:30:02.209277+00:00", "trade", 11.2957, 1.0]
["2026-09-15T18:30:02.636793+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.645210+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.645738+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.646159+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.646190+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.648033+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.648217+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:02.653377+00:00", "trade", 11.295, 8000.0]
["2026-09-15T18:30:02.934226+00:00", "trade", 11.295, 6000.0]
["2026-09-15T18:30:03.339498+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.339527+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.432186+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.470661+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.576388+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.591003+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.593589+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.593728+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.595525+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.596285+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.637597+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.637615+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.639192+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.697022+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.736425+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.736498+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.736506+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.742290+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.822507+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:03.822981+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.823118+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.823145+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:03.954100+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.031494+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:04.031514+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.031977+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.032012+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.032079+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.032217+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.032660+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.044923+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.045377+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.048576+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.048606+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.049142+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.049643+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.149461+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.149902+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.259292+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.259304+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.317272+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.317376+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.317465+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.348494+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.349645+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.349827+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.350272+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.350312+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.508101+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.508229+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.508595+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.528757+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.529135+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.529593+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.530360+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.890048+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.890723+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.894345+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:04.915659+00:00", "trade", 11.3, 6.0]
["2026-09-15T18:30:04.916041+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.018412+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.213491+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.389598+00:00", "trade", 11.2996, 2000.0]
["2026-09-15T18:30:05.416201+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.449165+00:00", "trade", 11.284, 100.0]
["2026-09-15T18:30:05.472847+00:00", "trade", 11.3, 82.0]
["2026-09-15T18:30:05.472847+00:00", "trade", 11.3, 18.0]
["2026-09-15T18:30:05.472870+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.473304+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.473324+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.473749+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.484864+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.484882+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.690744+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.780225+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.814184+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.842155+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.842300+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.842407+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.842430+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.842992+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.843629+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.843675+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.844034+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.844065+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.844083+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.844100+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.844112+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.845141+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:05.858259+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.040396+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.040841+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.040929+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.041055+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.041621+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.042732+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.090054+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.090061+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.091275+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.207867+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.237444+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.237889+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.251690+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.251700+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.251785+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.252204+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.254364+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.254769+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.255935+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.340231+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.362274+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.362727+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.391190+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.391935+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.392621+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.420056+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.463709+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.503222+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.503633+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.504163+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.504186+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.504602+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.506135+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.512216+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.524900+00:00", "trade", 11.2886, 2.0]
["2026-09-15T18:30:06.563318+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.596000+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.596096+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.596376+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.597552+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.604658+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.643672+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.644997+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.654632+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.654646+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.655272+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.655322+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.655829+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.679453+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.679460+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.680725+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.742511+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.742518+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.743057+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.743147+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.743220+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.744623+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:06.760382+00:00", "trade", 11.2842, 3.0]
["2026-09-15T18:30:06.834765+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:07.227255+00:00", "trade", 11.295, 9000.0]
["2026-09-15T18:30:07.342388+00:00", "trade", 11.285, 1.0]
["2026-09-15T18:30:07.906826+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.389752+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.390181+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.390801+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.392223+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.392698+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.397269+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.398570+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.399362+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.399384+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.401451+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.475877+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.611405+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.611892+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.611921+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.612056+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.612106+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.612114+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.612543+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.612607+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.612664+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.627698+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.669695+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.670150+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.670737+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.671149+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.671587+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.764644+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.765094+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.775399+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.776853+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.829817+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.830099+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.830110+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.830562+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:08.831437+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.158573+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.400181+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.400480+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.400510+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.401299+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.402095+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.402841+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.464676+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.707859+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:09.901793+00:00", "trade", 11.295, 500.0]
["2026-09-15T18:30:10.055588+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.056043+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.118611+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:30:10.119348+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.119797+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.216499+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.216814+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.217190+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.217410+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.217476+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.217609+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.218067+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.219102+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.310080+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.312939+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.554024+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.554068+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.555692+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.556245+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.556317+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.556813+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.849273+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.849549+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.849752+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.849823+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.849830+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.850292+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.852141+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:10.852836+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:11.539723+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:11.714200+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:11.714243+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:11.714417+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:11.714536+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:11.791670+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:11.791715+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.059869+00:00", "trade", 11.2569, 17.0]
["2026-09-15T18:30:12.107393+00:00", "trade", 11.2852, 137.0]
["2026-09-15T18:30:12.214969+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.224526+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.300235+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.347023+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.427520+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.431304+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.431405+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.675632+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.694475+00:00", "trade", 11.3, 265.0]
["2026-09-15T18:30:12.694842+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:30:12.731988+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:12.825853+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:13.057913+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:13.058259+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:13.381900+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:13.575275+00:00", "trade", 11.2901, 1000.0]
["2026-09-15T18:30:13.576351+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:13.576807+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:13.785408+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:13.786162+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:13.996531+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:13.997043+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.043323+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.096775+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.217749+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.376669+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.377581+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.399643+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.507450+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.847522+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.847981+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.848476+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.849223+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.968741+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.969128+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.969478+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.969525+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:14.969816+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:15.003383+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:15.021611+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:15.021750+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:15.022122+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:15.023364+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:15.026850+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:15.053921+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:15.640191+00:00", "trade", 11.295, 160.0]
["2026-09-15T18:30:15.740467+00:00", "trade", 11.2853, 11.0]
["2026-09-15T18:30:16.207385+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:16.549991+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:16.894427+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:16.964143+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:16.964347+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:16.988347+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:16.988536+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:17.916980+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:17.921168+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:17.921507+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:17.942365+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:17.942822+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.037742+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.273538+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.505827+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.534908+00:00", "trade", 11.2711, 61.0]
["2026-09-15T18:30:18.569522+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.642040+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.702180+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.705512+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.705522+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.705588+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.705631+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.706927+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.707732+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.772371+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.772379+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:18.901876+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.149687+00:00", "trade", 11.2988, 1.0]
["2026-09-15T18:30:19.168903+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.168916+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.169535+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.284792+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.351826+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.352214+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.352273+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.379924+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.441386+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:30:19.441622+00:00", "trade", 11.295, 605.0]
["2026-09-15T18:30:19.442023+00:00", "trade", 11.295, 300.0]
["2026-09-15T18:30:19.442052+00:00", "trade", 11.295, 300.0]
["2026-09-15T18:30:19.442082+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:30:19.442171+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.442397+00:00", "trade", 11.295, 699.0]
["2026-09-15T18:30:19.442398+00:00", "trade", 11.295, 496.0]
["2026-09-15T18:30:19.442445+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:30:19.442603+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.443054+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.443798+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.443811+00:00", "trade", 11.3, 5400.0]
["2026-09-15T18:30:19.444232+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.444681+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.448576+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:30:19.475262+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:30:19.476034+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:19.482705+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.160899+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.160991+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.251830+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.252951+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.253849+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.254571+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.254594+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.255039+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.259964+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.270621+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:20.940898+00:00", "trade", 11.2646, 22.0]
["2026-09-15T18:30:21.061222+00:00", "trade", 11.2573, 100.0]
["2026-09-15T18:30:21.395065+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.424206+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:30:21.424299+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.424353+00:00", "trade", 11.29, 5.0]
["2026-09-15T18:30:21.424379+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:30:21.424379+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:30:21.424390+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.424726+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.424816+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.424893+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.425958+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.441629+00:00", "trade", 11.29, 2.0]
["2026-09-15T18:30:21.441691+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:30:21.441752+00:00", "trade", 11.29, 29.0]
["2026-09-15T18:30:21.441980+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.441987+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.442189+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.442323+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.442383+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.442453+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.442496+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.442557+00:00", "trade", 11.29, 6.0]
["2026-09-15T18:30:21.444790+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:30:21.453960+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.472585+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.495937+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.495939+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.495940+00:00", "trade", 11.29, 1200.0]
["2026-09-15T18:30:21.495942+00:00", "trade", 11.29, 5.0]
["2026-09-15T18:30:21.496037+00:00", "trade", 11.29, 120.0]
["2026-09-15T18:30:21.496038+00:00", "trade", 11.29, 80.0]
["2026-09-15T18:30:21.496050+00:00", "trade", 11.29, 96.0]
["2026-09-15T18:30:21.496066+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.496066+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.496066+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.496080+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496088+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:30:21.496093+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496101+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496108+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496109+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:30:21.496114+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496120+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496125+00:00", "trade", 11.29, 59.0]
["2026-09-15T18:30:21.496128+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496136+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496143+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496151+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496158+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496242+00:00", "trade", 11.29, 670.0]
["2026-09-15T18:30:21.496250+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.496251+00:00", "quote", 11.28, 11.3]
["2026-09-15T18:30:21.496254+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496262+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496271+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496279+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496286+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496293+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496300+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496306+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496314+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496323+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496332+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496340+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496347+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496387+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496479+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496510+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496522+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496569+00:00", "trade", 11.29, 4.0]
["2026-09-15T18:30:21.496650+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496673+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496713+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496786+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496867+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496885+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496906+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496919+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496926+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496946+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.496953+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.497254+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.497663+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.497728+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.498687+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.499184+00:00", "trade", 11.29, 300.0]
["2026-09-15T18:30:21.500532+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.503664+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.511071+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.670104+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.670555+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.919270+00:00", "trade", 11.285, 100.0]
["2026-09-15T18:30:21.955165+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955254+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955609+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955630+00:00", "trade", 11.29, 800.0]
["2026-09-15T18:30:21.955653+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:30:21.955681+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955687+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955693+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955700+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955706+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955713+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955716+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:30:21.955727+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955733+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955735+00:00", "trade", 11.29, 1000.0]
["2026-09-15T18:30:21.955751+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955758+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955764+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955920+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.955928+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956014+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956033+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956040+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:30:21.956041+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.956042+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:30:21.956042+00:00", "trade", 11.29, 500.0]
["2026-09-15T18:30:21.956042+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:30:21.956042+00:00", "trade", 11.29, 400.0]
["2026-09-15T18:30:21.956047+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956051+00:00", "trade", 11.29, 5.0]
["2026-09-15T18:30:21.956106+00:00", "trade", 11.29, 181.0]
["2026-09-15T18:30:21.956140+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956148+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956158+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956163+00:00", "trade", 11.29, 19.0]
["2026-09-15T18:30:21.956165+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956177+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956189+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956243+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956251+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:21.956286+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:21.956384+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:21.956542+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:21.956627+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:21.956714+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:21.957163+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:21.957164+00:00", "trade", 11.29, 179.0]
["2026-09-15T18:30:21.957165+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:30:21.957167+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:21.957178+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957195+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957202+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957208+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957214+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957221+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957228+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957234+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957241+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957248+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957255+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957268+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957672+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957740+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.957871+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.958227+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.958447+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.964219+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:21.977242+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:22.051436+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:22.225140+00:00", "trade", 11.295, 6000.0]
["2026-09-15T18:30:22.805720+00:00", "trade", 11.29, 886.0]
["2026-09-15T18:30:22.807990+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:23.299143+00:00", "trade", 11.295, 806.0]
["2026-09-15T18:30:23.577368+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:30:23.847284+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:23.847738+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:24.085897+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:24.394225+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:24.525734+00:00", "trade", 11.2901, 2800.0]
["2026-09-15T18:30:24.584426+00:00", "trade", 11.295, 9000.0]
["2026-09-15T18:30:25.199891+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:25.202794+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:25.203250+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:25.233975+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:25.397405+00:00", "trade", 11.295, 2000.0]
["2026-09-15T18:30:25.694116+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:26.035300+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:26.720960+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.130923+00:00", "trade", 11.2925, 250.0]
["2026-09-15T18:30:27.303585+00:00", "trade", 11.2584, 25.0]
["2026-09-15T18:30:27.640084+00:00", "trade", 11.2948, 3.0]
["2026-09-15T18:30:27.696281+00:00", "trade", 11.2901, 9000.0]
["2026-09-15T18:30:27.696600+00:00", "trade", 11.29, 10.0]
["2026-09-15T18:30:27.696670+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.696806+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.696885+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.696904+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.696950+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.696971+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.697294+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.697404+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.697573+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.698088+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.707256+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.715342+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.725777+00:00", "trade", 11.295, 10.0]
["2026-09-15T18:30:27.726458+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.822214+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.823670+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.849793+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.851401+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.891279+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.892182+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.924885+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.925012+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:27.926181+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.114073+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.115147+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.116260+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.121416+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.123604+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.166390+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.191009+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.192201+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.694084+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.702530+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.702803+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.704533+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.717572+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.726600+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.727136+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.727662+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.727703+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.728126+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.728154+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.728210+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.728594+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.728627+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.728639+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.728646+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.728663+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.729548+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.753397+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.790984+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.806510+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.842042+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.941279+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:28.986861+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.034697+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.498673+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:29.498674+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.499161+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.499171+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.499550+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.500032+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.500135+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.502504+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.625316+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.733732+00:00", "trade", 11.283, 400.0]
["2026-09-15T18:30:29.735812+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.791954+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.921404+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.923024+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.923214+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.923573+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.924081+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.924808+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.929254+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.930146+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:29.965494+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.003281+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.005430+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.132504+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.242502+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.243195+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.254927+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.254928+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:30.255014+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.261222+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:30.400568+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.401057+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.420768+00:00", "trade", 11.295, 20.0]
["2026-09-15T18:30:30.497488+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.497922+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.498061+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.498592+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.498982+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.499355+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.499467+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.499499+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.499938+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.500407+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.500751+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.501320+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.555921+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.622677+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.641805+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.720777+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.813604+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.819906+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.827460+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.830268+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.834296+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.834372+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.835510+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.835744+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.868446+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.870741+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.940707+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.940886+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.941379+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.941781+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.941859+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.942101+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.944029+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:30.994582+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.657669+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.658169+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.658179+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.658640+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.666752+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.667196+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.667694+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.667732+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.668110+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.668195+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.668480+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.669076+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.711879+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:31.857391+00:00", "trade", 11.2876, 3.0]
["2026-09-15T18:30:31.890616+00:00", "trade", 11.2901, 600.0]
["2026-09-15T18:30:32.038204+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.057821+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.058064+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.131582+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.174029+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.175024+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.183976+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.184421+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.408568+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.409240+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.409996+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.410385+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.469370+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.470063+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.491483+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.492097+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.522962+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.851829+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.852368+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.853568+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.853940+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.959421+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:32.976880+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.258769+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.261756+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.445384+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.446074+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.447391+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.492268+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.524953+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.526898+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.632624+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.633066+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.633703+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.635111+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.637586+00:00", "trade", 11.2901, 200.0]
["2026-09-15T18:30:33.638676+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.642507+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:30:33.644697+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.693676+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.694119+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.694636+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.829867+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.881059+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.881493+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:33.932491+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.030670+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.175331+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.197107+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.209537+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.209987+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.312773+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.313790+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.314900+00:00", "trade", 11.29, 2.0]
["2026-09-15T18:30:34.314902+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.315379+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.456879+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.457074+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.457088+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.458001+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.459611+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.681715+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.739385+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.739838+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:34.963290+00:00", "trade", 11.29, 25.0]
["2026-09-15T18:30:34.981763+00:00", "trade", 11.2948, 1000.0]
["2026-09-15T18:30:35.543324+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.543940+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.544378+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.545223+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.545670+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.559947+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.561869+00:00", "trade", 11.295, 500.0]
["2026-09-15T18:30:35.561871+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:30:35.561900+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:30:35.561908+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.562542+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.562891+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.643335+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.643428+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.643698+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.679179+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.744408+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.831627+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.831855+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.897013+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:35.898091+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:36.180852+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:36.870364+00:00", "trade", 11.2878, 1.0]
["2026-09-15T18:30:38.858981+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:30:38.859147+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:30:38.859271+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.859508+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.859600+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.859961+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.898795+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.911719+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.911748+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.912057+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.912541+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.912974+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:38.912987+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.004457+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.004879+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.006740+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.007658+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.007977+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.016382+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.074133+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.074398+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.074711+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:30:39.074844+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.075468+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.083557+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:30:39.083876+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.198834+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.198836+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.198999+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.199282+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.202355+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.202478+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.211254+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.211371+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.211401+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.211818+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.211948+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.217308+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.238190+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.294554+00:00", "trade", 11.283, 121.0]
["2026-09-15T18:30:39.300558+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.301017+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:39.301666+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:40.618057+00:00", "trade", 11.2588, 100.0]
["2026-09-15T18:30:40.967358+00:00", "trade", 11.3, 5.0]
["2026-09-15T18:30:41.025495+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:30:41.026182+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:41.027169+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:41.028065+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:41.446906+00:00", "trade", 11.2915, 1200.0]
["2026-09-15T18:30:41.490420+00:00", "trade", 11.295, 1200.0]
["2026-09-15T18:30:41.903409+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:41.904237+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:41.905722+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:41.969536+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.032342+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.059856+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.099999+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.100000+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:42.100070+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.100080+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.100549+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.101047+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.101510+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.101575+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.184873+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.185341+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.185802+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:42.185872+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.186544+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.383191+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.383334+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.383827+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.384091+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.386092+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.445348+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.588041+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.715359+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.715948+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.746896+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:42.747891+00:00", "trade", 11.3, 4.0]
["2026-09-15T18:30:42.817544+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:43.310409+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:43.310490+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:43.352613+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:43.603387+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:44.057373+00:00", "trade", 11.29, 9.0]
["2026-09-15T18:30:44.057374+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:30:44.057376+00:00", "trade", 11.29, 68.0]
["2026-09-15T18:30:44.057380+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:44.057461+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057469+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057477+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057484+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057492+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057498+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057505+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057512+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057520+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057535+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057563+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057579+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057587+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057622+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057630+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057683+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:44.057721+00:00", "trade", 11.29, 140.0]
["2026-09-15T18:30:44.057728+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.057947+00:00", "trade", 11.29, 26.0]
["2026-09-15T18:30:44.057948+00:00", "trade", 11.29, 5.0]
["2026-09-15T18:30:44.058134+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.058142+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.058163+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.058169+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.058274+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.058427+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.058445+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.058756+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.059472+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.059661+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.060421+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.062718+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.066384+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.069130+00:00", "trade", 11.285, 205.0]
["2026-09-15T18:30:44.072083+00:00", "trade", 11.285, 600.0]
["2026-09-15T18:30:44.599293+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:44.877639+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:45.032137+00:00", "trade", 11.285, 100.0]
["2026-09-15T18:30:45.550772+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:45.572680+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:45.572961+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.020126+00:00", "trade", 11.2875, 1000.0]
["2026-09-15T18:30:46.119195+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.173985+00:00", "trade", 11.285, 600.0]
["2026-09-15T18:30:46.318737+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.503106+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573097+00:00", "trade", 11.29, 5.0]
["2026-09-15T18:30:46.573231+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573273+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573524+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573538+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573544+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573551+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573566+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573576+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573673+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.573872+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.574027+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.579226+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.638088+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.638485+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.638968+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.639457+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.669234+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:46.717569+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.978417+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.978516+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.978647+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.978894+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.978919+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.978991+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.979002+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.979351+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.979506+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.980657+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.981231+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.999175+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.999196+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.999246+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.999282+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.999317+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:47.999628+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.010633+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.089946+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.090400+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.307134+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.378038+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.443673+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.444185+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.444491+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.493091+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.554096+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.554565+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.614084+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.752039+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.790299+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:48.808414+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.010715+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.373375+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.373741+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.375529+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.576745+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.607142+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.607759+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.608143+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.773525+00:00", "trade", 11.29, 96.0]
["2026-09-15T18:30:49.773888+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.773947+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.773965+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.773978+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774026+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774040+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774054+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774064+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774075+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774358+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774376+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774390+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774419+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.774438+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.780214+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.780297+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.780370+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.780381+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.782513+00:00", "trade", 11.285, 1.0]
["2026-09-15T18:30:49.784816+00:00", "trade", 11.29, 1000.0]
["2026-09-15T18:30:49.785189+00:00", "trade", 11.29, 400.0]
["2026-09-15T18:30:49.785200+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.785746+00:00", "trade", 11.29, 800.0]
["2026-09-15T18:30:49.791322+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:30:49.871688+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:49.888898+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:50.026861+00:00", "trade", 11.29, 5.0]
["2026-09-15T18:30:50.027535+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:30:50.435711+00:00", "trade", 11.29, 194.0]
["2026-09-15T18:30:50.435712+00:00", "trade", 11.29, 96.0]
["2026-09-15T18:30:50.435713+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:30:50.435715+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:50.435795+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:30:50.435803+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:30:50.435807+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435821+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435828+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435834+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435841+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435848+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435854+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435861+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435868+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435874+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435881+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435895+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435903+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435911+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435931+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435935+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:30:50.435937+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:30:50.435937+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:30:50.435937+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:30:50.435940+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435942+00:00", "trade", 11.29, 800.0]
["2026-09-15T18:30:50.435952+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435959+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435967+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435982+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435989+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.435996+00:00", "quote", 11.29, 11.29]
["2026-09-15T18:30:50.436001+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.436002+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.436032+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.436055+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.436119+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.436131+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.436291+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.436330+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.436495+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.436670+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.437671+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.438133+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.438861+00:00", "trade", 11.295, 3.0]
["2026-09-15T18:30:50.534813+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.633820+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.634256+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.634393+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.634706+00:00", "trade", 11.3, 29.0]
["2026-09-15T18:30:50.634770+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:50.634830+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:30:50.634855+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.634892+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:50.635397+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.640617+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.659658+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:50.762400+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:51.443278+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:51.747281+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:51.749675+00:00", "trade", 11.3, 10000.0]
["2026-09-15T18:30:52.019447+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:30:52.019449+00:00", "trade", 11.3, 300.0]
["2026-09-15T18:30:52.019451+00:00", "trade", 11.3, 5.0]
["2026-09-15T18:30:52.019470+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019476+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019483+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019490+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019499+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019505+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019511+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019518+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019526+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019532+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:30:52.019539+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019546+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019553+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019554+00:00", "trade", 11.3, 7400.0]
["2026-09-15T18:30:52.019556+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019560+00:00", "trade", 11.3, 400.0]
["2026-09-15T18:30:52.019560+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:52.019560+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019561+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:52.019566+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019574+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019580+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019587+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019594+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019601+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019607+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019614+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019617+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:52.019618+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:52.019620+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:52.019621+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019632+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019654+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019662+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019669+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019679+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:30:52.019681+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:30:52.019684+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019698+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019705+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019718+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019725+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019731+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019738+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:30:52.019773+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.019882+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.019984+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.020039+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.020274+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.020615+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.020626+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.020660+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.020666+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.020690+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.021318+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.021372+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.021481+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.023550+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.033076+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.033522+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.039610+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.050109+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.050116+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.050122+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.119496+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.325453+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.326396+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.326969+00:00", "trade", 11.31, 2.0]
["2026-09-15T18:30:52.333813+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.333961+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.334300+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.345229+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.430388+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.438296+00:00", "trade", 11.3001, 7000.0]
["2026-09-15T18:30:52.439100+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.468062+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.468090+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.468528+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.562746+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.714047+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:30:52.714535+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.714576+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.714961+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.715390+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:52.738464+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147121+00:00", "trade", 11.31, 500.0]
["2026-09-15T18:30:53.147122+00:00", "trade", 11.31, 800.0]
["2026-09-15T18:30:53.147125+00:00", "trade", 11.31, 5.0]
["2026-09-15T18:30:53.147142+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147146+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:30:53.147149+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147156+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147162+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147169+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147175+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147182+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147188+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147195+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147202+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147228+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147235+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147241+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147295+00:00", "trade", 11.31, 1000.0]
["2026-09-15T18:30:53.147302+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:30:53.147314+00:00", "trade", 11.31, 800.0]
["2026-09-15T18:30:53.147325+00:00", "trade", 11.31, 500.0]
["2026-09-15T18:30:53.147329+00:00", "trade", 11.31, 300.0]
["2026-09-15T18:30:53.147334+00:00", "trade", 11.31, 200.0]
["2026-09-15T18:30:53.147340+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147343+00:00", "trade", 11.31, 200.0]
["2026-09-15T18:30:53.147383+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147384+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:30:53.147413+00:00", "trade", 11.31, 10.0]
["2026-09-15T18:30:53.147473+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:30:53.147475+00:00", "trade", 11.31, 200.0]
["2026-09-15T18:30:53.147475+00:00", "trade", 11.31, 695.0]
["2026-09-15T18:30:53.147476+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147500+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:30:53.147517+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147525+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147532+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147533+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147540+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147544+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:30:53.147544+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147545+00:00", "trade", 11.31, 150.0]
["2026-09-15T18:30:53.147547+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147548+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147555+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147561+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147566+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:30:53.147568+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147575+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147581+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:30:53.147582+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147592+00:00", "trade", 11.31, 3.0]
["2026-09-15T18:30:53.147593+00:00", "trade", 11.31, 7.0]
["2026-09-15T18:30:53.147598+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147611+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:30:53.147613+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147618+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147639+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147646+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147659+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147672+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147693+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147696+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147702+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147709+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147715+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147721+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147728+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147735+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147738+00:00", "trade", 11.31, 8.0]
["2026-09-15T18:30:53.147811+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147826+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.147883+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148025+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148031+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148038+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148045+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148071+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148158+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148244+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148261+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148268+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148448+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.148795+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.149068+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.149208+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.151503+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.152958+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.193193+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.247178+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.273588+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:53.607380+00:00", "trade", 11.32, 8000.0]
["2026-09-15T18:30:53.651109+00:00", "trade", 11.3167, 22.0]
["2026-09-15T18:30:53.883503+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:30:53.883540+00:00", "trade", 11.32, 1.0]
["2026-09-15T18:30:53.969026+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:54.241415+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:54.290172+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:54.293534+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:54.293561+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:54.294144+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:54.294620+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:54.584791+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:54.674972+00:00", "trade", 11.315, 99.0]
["2026-09-15T18:30:54.675001+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:54.679687+00:00", "trade", 11.3198, 401.0]
["2026-09-15T18:30:55.534709+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:55.535552+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:55.837477+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:55.941317+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:55.941450+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:55.941990+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:55.942439+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:56.041680+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:56.042526+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:56.045332+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:56.082595+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:56.085342+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:56.085353+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:56.085531+00:00", "trade", 11.315, 709.0]
["2026-09-15T18:30:56.086318+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:56.134396+00:00", "trade", 11.2928, 409.0]
["2026-09-15T18:30:56.135180+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.083911+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.084370+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.132278+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.650478+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.873671+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.884022+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.884163+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.884781+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.887226+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.889801+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.892546+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.895890+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.897766+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.915520+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.929113+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.929580+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.929820+00:00", "trade", 11.315, 491.0]
["2026-09-15T18:30:57.930358+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:57.930368+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:58.001853+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:58.319125+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:58.374321+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:59.106800+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:59.328900+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:59.361465+00:00", "trade", 11.2976, 1.0]
["2026-09-15T18:30:59.362906+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:59.363182+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:59.726832+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:30:59.727289+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:00.022869+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:00.023747+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:00.220591+00:00", "trade", 11.314, 100.0]
["2026-09-15T18:31:00.413368+00:00", "trade", 11.2959, 1.0]
["2026-09-15T18:31:00.728376+00:00", "trade", 11.3132, 100.0]
["2026-09-15T18:31:00.793583+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:00.793608+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:01.600460+00:00", "trade", 11.2616, 100.0]
["2026-09-15T18:31:01.722830+00:00", "trade", 11.3101, 800.0]
["2026-09-15T18:31:02.132239+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:31:02.136242+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:02.136526+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:31:02.136677+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.136783+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.137090+00:00", "trade", 11.31, 4.0]
["2026-09-15T18:31:02.137192+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.137269+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.137378+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.137466+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.137484+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.137575+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.137738+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.137745+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.138174+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.245936+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.351282+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.351875+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.387866+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.387880+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.538223+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.538248+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.538307+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.538559+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.538591+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:02.538712+00:00", "quote", 11.3, 11.32]
["2026-09-15T18:31:02.538786+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.538797+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.539000+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.539009+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.539130+00:00", "trade", 11.31, 5.0]
["2026-09-15T18:31:02.539138+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.539201+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.539208+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.539231+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.539331+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.539438+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.539714+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.540200+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.542287+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.570404+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.623323+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.623393+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.634142+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.634219+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.769795+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.774797+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.774798+00:00", "trade", 11.31, 200.0]
["2026-09-15T18:31:02.775131+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.775243+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.775250+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.775271+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.775300+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.775858+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.777137+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.803037+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.803526+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:02.845079+00:00", "trade", 11.31, 5.0]
["2026-09-15T18:31:02.885632+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:03.241132+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.241806+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.518518+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.519192+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.519277+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.519297+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.519384+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.520073+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.520258+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.522858+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.545906+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.596917+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.810272+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.853195+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.853224+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.867625+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.868030+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.870801+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:03.871329+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.075278+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:31:04.075339+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.075347+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.075363+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.075369+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.075376+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.075383+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.075666+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.078241+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.080533+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.081001+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.206560+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.396713+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.443680+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.443764+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.443845+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.775355+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.775526+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:04.987349+00:00", "trade", 11.305, 3300.0]
["2026-09-15T18:31:04.991357+00:00", "trade", 11.305, 2200.0]
["2026-09-15T18:31:04.991857+00:00", "trade", 11.309, 200.0]
["2026-09-15T18:31:04.992053+00:00", "trade", 11.309, 300.0]
["2026-09-15T18:31:04.992101+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:05.426408+00:00", "trade", 11.305, 1000.0]
["2026-09-15T18:31:05.894463+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:06.251565+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:06.335351+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:06.335509+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:06.459798+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:06.471538+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:31:06.597867+00:00", "trade", 11.302, 1.0]
["2026-09-15T18:31:07.396986+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:07.591621+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:07.599579+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:07.650075+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:07.650100+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:07.650817+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:07.738407+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:07.768859+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:08.058246+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:08.131249+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:08.131277+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:08.138131+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:08.554808+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:08.554928+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:08.555464+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:08.631808+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:08.660553+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060213+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060220+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060223+00:00", "trade", 11.31, 300.0]
["2026-09-15T18:31:09.060224+00:00", "trade", 11.31, 10.0]
["2026-09-15T18:31:09.060227+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060234+00:00", "trade", 11.31, 1200.0]
["2026-09-15T18:31:09.060235+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060248+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:09.060254+00:00", "trade", 11.31, 200.0]
["2026-09-15T18:31:09.060256+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060263+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060265+00:00", "trade", 11.31, 1600.0]
["2026-09-15T18:31:09.060269+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060276+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060282+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060289+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060295+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060299+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060302+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060308+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:09.060309+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060311+00:00", "trade", 11.31, 99.0]
["2026-09-15T18:31:09.060311+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:09.060311+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:09.060313+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060315+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:09.060317+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060324+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060331+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:09.060331+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060338+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060345+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060353+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060360+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060366+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060373+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060381+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060388+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060395+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:09.060403+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:09.060409+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:09.060416+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:09.060422+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:09.060431+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:09.060432+00:00", "trade", 11.31, 200.0]
["2026-09-15T18:31:09.060432+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060437+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060444+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060452+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060458+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060466+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060474+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060481+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060489+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060498+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060504+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060510+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060518+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060535+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:09.060539+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060545+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060552+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060566+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060572+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060578+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060584+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.060836+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.061002+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.061303+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.061704+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.061729+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.062316+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.062322+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.062497+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.062997+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.065035+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.100818+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.100839+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.105309+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.108974+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.109176+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.109899+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.160396+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.182004+00:00", "trade", 11.2835, 18.0]
["2026-09-15T18:31:09.284840+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.284865+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.285347+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.285401+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.286158+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.433443+00:00", "trade", 11.315, 400.0]
["2026-09-15T18:31:09.434125+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.934512+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:09.981300+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:10.648986+00:00", "trade", 11.3199, 7000.0]
["2026-09-15T18:31:11.151754+00:00", "trade", 11.32, 2800.0]
["2026-09-15T18:31:11.152578+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:11.291907+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:11.838365+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:11.838392+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:12.081490+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:12.409162+00:00", "trade", 11.2792, 100.0]
["2026-09-15T18:31:12.439805+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:13.346639+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:13.346667+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:13.455672+00:00", "trade", 11.315, 500.0]
["2026-09-15T18:31:13.528683+00:00", "trade", 11.315, 5.0]
["2026-09-15T18:31:13.547232+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:13.547306+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:13.714042+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:13.715086+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:13.724516+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:16.273245+00:00", "trade", 11.315, 127.0]
["2026-09-15T18:31:16.805093+00:00", "trade", 11.315, 80.0]
["2026-09-15T18:31:16.816138+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:31:16.887678+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:16.888203+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:16.888927+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:16.889089+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:16.890302+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:16.905728+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.070375+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.070400+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.135782+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.306243+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.306969+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.680736+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.781775+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.856744+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:31:17.856748+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:31:17.856773+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.856782+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.856799+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.856859+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:31:17.856860+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:31:17.857266+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.857771+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.857781+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:17.874582+00:00", "trade", 11.31, 31.0]
["2026-09-15T18:31:17.995564+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:18.158804+00:00", "trade", 11.315, 1000.0]
["2026-09-15T18:31:18.792246+00:00", "trade", 11.315, 6000.0]
["2026-09-15T18:31:19.035342+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.035843+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.434698+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.434767+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.435202+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.435215+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.436509+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.437160+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.437902+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.437917+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.483149+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.483609+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.483883+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.483896+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.484085+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.517937+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.562211+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.562243+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.562252+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.562271+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.562288+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.562407+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.562712+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.562735+00:00", "trade", 11.31, 25.0]
["2026-09-15T18:31:19.562739+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.562767+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:19.562776+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:19.562811+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:19.562987+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:19.563027+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:19.563144+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:19.563385+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:19.563472+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:19.563746+00:00", "trade", 11.31, 5.0]
["2026-09-15T18:31:19.565840+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:19.565848+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:19.565852+00:00", "trade", 11.31, 95.0]
["2026-09-15T18:31:19.565852+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.565855+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.565868+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:31:19.566275+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:19.566275+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:19.566407+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.566447+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.566656+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.566750+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.566918+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.567178+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.567934+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.568910+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.569400+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.570526+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.576604+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.580717+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.580967+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.581140+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.581592+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.582423+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.584315+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.594826+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.620471+00:00", "trade", 11.32, 8000.0]
["2026-09-15T18:31:19.621243+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.623561+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.669766+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.669779+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.906953+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:19.907666+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:20.264892+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:21.055661+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:21.055687+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:21.473934+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:23.163693+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:23.163721+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:23.164173+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:23.164230+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:23.372607+00:00", "trade", 11.3129, 1700.0]
["2026-09-15T18:31:23.415058+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:23.601104+00:00", "trade", 11.3019, 5.0]
["2026-09-15T18:31:23.606999+00:00", "trade", 11.3019, 2.0]
["2026-09-15T18:31:23.609731+00:00", "trade", 11.3019, 18.0]
["2026-09-15T18:31:24.008391+00:00", "trade", 11.315, 100.0]
["2026-09-15T18:31:24.110474+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:24.145786+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:24.390083+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:24.390109+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:24.486297+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:24.486329+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.026837+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.027369+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.029241+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.029329+00:00", "trade", 11.31, 2.0]
["2026-09-15T18:31:25.029837+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.030587+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.153943+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.155589+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.352582+00:00", "trade", 11.2653, 26.0]
["2026-09-15T18:31:25.360184+00:00", "trade", 11.2704, 47.0]
["2026-09-15T18:31:25.365023+00:00", "trade", 11.2715, 18.0]
["2026-09-15T18:31:25.368926+00:00", "trade", 11.3029, 1.0]
["2026-09-15T18:31:25.373314+00:00", "trade", 11.2838, 17.0]
["2026-09-15T18:31:25.416841+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.536561+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.536660+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.536735+00:00", "trade", 11.31, 1.0]
["2026-09-15T18:31:25.536827+00:00", "trade", 11.31, 25.0]
["2026-09-15T18:31:25.537165+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.537327+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.537404+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.537427+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.537768+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.539608+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.542666+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.543197+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.587984+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.588046+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.920747+00:00", "trade", 11.315, 421.0]
["2026-09-15T18:31:25.921455+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.921562+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:25.921581+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.300820+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.651360+00:00", "trade", 11.3019, 1.0]
["2026-09-15T18:31:26.671920+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.672430+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.695845+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.696028+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.696742+00:00", "trade", 11.31, 25.0]
["2026-09-15T18:31:26.697253+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.795651+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.796090+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.936553+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.936611+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.936722+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.937057+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.937200+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.937660+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:26.948757+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:27.985485+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:27.985939+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:27.986374+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.254060+00:00", "trade", 11.315, 80.0]
["2026-09-15T18:31:28.365917+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.366374+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.366383+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.368891+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.407686+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.408188+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.408517+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.409262+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.409263+00:00", "trade", 11.31, 122.0]
["2026-09-15T18:31:28.409265+00:00", "trade", 11.31, 1900.0]
["2026-09-15T18:31:28.409269+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.409372+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.409378+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.409398+00:00", "quote", 11.31, 11.32]
["2026-09-15T18:31:28.409404+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409412+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409418+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409425+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409431+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409438+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409442+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409445+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409452+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409480+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409486+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409501+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409529+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409570+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409585+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409669+00:00", "trade", 11.31, 23.0]
["2026-09-15T18:31:28.409671+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:28.409671+00:00", "trade", 11.31, 200.0]
["2026-09-15T18:31:28.409671+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:28.409674+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:28.409676+00:00", "trade", 11.31, 25.0]
["2026-09-15T18:31:28.409780+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409806+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409822+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409827+00:00", "trade", 11.31, 207.0]
["2026-09-15T18:31:28.409829+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409925+00:00", "trade", 11.31, 195.0]
["2026-09-15T18:31:28.409925+00:00", "quote", 11.31, 11.31]
["2026-09-15T18:31:28.409934+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.409945+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.410316+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.410361+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.410426+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.410453+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.410466+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.410478+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.410592+00:00", "trade", 11.31, 10.0]
["2026-09-15T18:31:28.410914+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.410946+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.411380+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.411457+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.420538+00:00", "trade", 11.305, 172.0]
["2026-09-15T18:31:28.421243+00:00", "trade", 11.305, 300.0]
["2026-09-15T18:31:28.434691+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.434714+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.434765+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.435005+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.435461+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.441247+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.448574+00:00", "trade", 11.305, 200.0]
["2026-09-15T18:31:28.510742+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.510775+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.581776+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.581804+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.582303+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:28.613745+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:29.169996+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:29.170846+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:29.988508+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:29.989021+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:30.869752+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:30.891066+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:30.891123+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:31.983386+00:00", "trade", 11.302, 9.0]
["2026-09-15T18:31:32.263483+00:00", "trade", 11.305, 96.0]
["2026-09-15T18:31:32.607504+00:00", "trade", 11.3077, 10.0]
["2026-09-15T18:31:32.870392+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:32.870995+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:32.973551+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:32.973559+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.031243+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.035475+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.199952+00:00", "trade", 11.305, 5.0]
["2026-09-15T18:31:33.478806+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623092+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623424+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:31:33.623500+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:31:33.623636+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623803+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623804+00:00", "trade", 11.3, 1400.0]
["2026-09-15T18:31:33.623805+00:00", "trade", 11.3, 88.0]
["2026-09-15T18:31:33.623807+00:00", "trade", 11.3, 7400.0]
["2026-09-15T18:31:33.623808+00:00", "trade", 11.3, 49.0]
["2026-09-15T18:31:33.623810+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623812+00:00", "trade", 11.3, 20.0]
["2026-09-15T18:31:33.623812+00:00", "trade", 11.3, 300.0]
["2026-09-15T18:31:33.623816+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623860+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623867+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623873+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623880+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623886+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623891+00:00", "trade", 11.3, 500.0]
["2026-09-15T18:31:33.623893+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623900+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623907+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623914+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623927+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623940+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623961+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623967+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623974+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623981+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:33.623988+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.623994+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624001+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624008+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624014+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624020+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624027+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624033+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624041+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624049+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624069+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624082+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624089+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624095+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624110+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:33.624193+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:31:33.624240+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:31:33.624273+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624277+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:31:33.624279+00:00", "trade", 11.3, 1515.0]
["2026-09-15T18:31:33.624284+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:31:33.624284+00:00", "trade", 11.3, 700.0]
["2026-09-15T18:31:33.624284+00:00", "trade", 11.3, 85.0]
["2026-09-15T18:31:33.624311+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624325+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624338+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624503+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624520+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624546+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624577+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624595+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624631+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624638+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624746+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624777+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624790+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624804+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.624911+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.625091+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.625228+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.625704+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.625871+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.626022+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.626357+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.626950+00:00", "trade", 11.29, 3000.0]
["2026-09-15T18:31:33.628535+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.634364+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.634387+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.638416+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.660429+00:00", "trade", 11.3, 9.0]
["2026-09-15T18:31:33.724794+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.725259+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.740440+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.790557+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:31:33.790559+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:31:33.790982+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.791292+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:33.908107+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:34.658160+00:00", "trade", 11.2901, 100.0]
["2026-09-15T18:31:34.995376+00:00", "trade", 11.29, 7.0]
["2026-09-15T18:31:34.995385+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:34.995413+00:00", "trade", 11.29, 93.0]
["2026-09-15T18:31:34.995882+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:34.995895+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:34.995905+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:34.996177+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:34.996363+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:35.138804+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:36.369302+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:36.861046+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:36.941617+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:37.149438+00:00", "trade", 11.295, 1.0]
["2026-09-15T18:31:38.389957+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:39.538829+00:00", "trade", 11.2668, 19.0]
["2026-09-15T18:31:39.977111+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:39.977551+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:40.184708+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:40.430324+00:00", "trade", 11.286, 100.0]
["2026-09-15T18:31:41.445769+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.728063+00:00", "trade", 11.295, 31.0]
["2026-09-15T18:31:41.750722+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.751143+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.751205+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.751428+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.751460+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.752006+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.757462+00:00", "trade", 11.3, 92.0]
["2026-09-15T18:31:41.757900+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.757972+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.757984+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.766817+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.779705+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.780141+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.799946+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.815101+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:31:41.815657+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:41.854471+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:42.001387+00:00", "trade", 11.3013, 133.0]
["2026-09-15T18:31:42.341034+00:00", "trade", 11.2967, 1.0]
["2026-09-15T18:31:42.694378+00:00", "trade", 11.2977, 500.0]
["2026-09-15T18:31:42.722593+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:42.786683+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:42.787275+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:43.268321+00:00", "trade", 11.295, 382.0]
["2026-09-15T18:31:43.268483+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:43.269222+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.098748+00:00", "trade", 11.2862, 300.0]
["2026-09-15T18:31:44.099151+00:00", "trade", 11.2862, 6400.0]
["2026-09-15T18:31:44.100362+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.100821+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.101008+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.187944+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.188798+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.189119+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.189145+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.591363+00:00", "trade", 11.2863, 395.0]
["2026-09-15T18:31:44.948574+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.948634+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.950099+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:44.950736+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:45.083120+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:45.392439+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:45.392626+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:45.763149+00:00", "trade", 11.3071, 2.0]
["2026-09-15T18:31:45.770128+00:00", "trade", 11.3071, 25.0]
["2026-09-15T18:31:45.862213+00:00", "trade", 11.295, 300.0]
["2026-09-15T18:31:46.500389+00:00", "trade", 11.295, 169.0]
["2026-09-15T18:31:46.501059+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:46.501632+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:31:46.857928+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:47.065052+00:00", "trade", 11.3, 50.0]
["2026-09-15T18:31:47.065105+00:00", "trade", 11.3, 50.0]
["2026-09-15T18:31:47.160614+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:47.182156+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:47.508137+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:47.644302+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:47.661949+00:00", "trade", 11.3, 48.0]
["2026-09-15T18:31:47.662006+00:00", "trade", 11.3, 48.0]
["2026-09-15T18:31:47.676751+00:00", "trade", 11.295, 7600.0]
["2026-09-15T18:31:47.709154+00:00", "trade", 11.295, 2260.0]
["2026-09-15T18:31:47.855045+00:00", "trade", 11.295, 400.0]
["2026-09-15T18:31:47.985003+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.500899+00:00", "trade", 11.3, 8.0]
["2026-09-15T18:31:48.501055+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:31:48.501057+00:00", "trade", 11.3, 900.0]
["2026-09-15T18:31:48.501059+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:31:48.501077+00:00", "trade", 11.3, 1.0]
["2026-09-15T18:31:48.501082+00:00", "trade", 11.3, 99.0]
["2026-09-15T18:31:48.501091+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501098+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501104+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501111+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501117+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501124+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501130+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501137+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501145+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501159+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:31:48.501178+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:31:48.501179+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501184+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:31:48.501185+00:00", "trade", 11.3, 500.0]
["2026-09-15T18:31:48.501186+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501192+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501199+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501205+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501211+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501218+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501225+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501231+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501238+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501244+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501258+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501270+00:00", "trade", 11.3, 402.0]
["2026-09-15T18:31:48.501272+00:00", "trade", 11.3, 400.0]
["2026-09-15T18:31:48.501272+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:31:48.501272+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501275+00:00", "trade", 11.3, 300.0]
["2026-09-15T18:31:48.501277+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:31:48.501279+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501294+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:31:48.501299+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:31:48.501367+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:31:48.501381+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.501460+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.501587+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.501680+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.501726+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.501733+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.501746+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.501920+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.502269+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.502276+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.502791+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.502845+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.502943+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.503029+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.504178+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.505886+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.531328+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.571951+00:00", "trade", 11.305, 5.0]
["2026-09-15T18:31:48.745673+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.745823+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.747226+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.747373+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.747493+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.747523+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.747844+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.748301+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.748465+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.748907+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.750297+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.750573+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.751163+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.797541+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.798272+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.798347+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.798726+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.844395+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.844422+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.845329+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.845363+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.845829+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.882292+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.930249+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.930779+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.936393+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.945187+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.945280+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.945608+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.945662+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.946138+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.947362+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.947926+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.948398+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.953906+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:31:48.960846+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.962273+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.962286+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.962729+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.977810+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.977817+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.983656+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.998187+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.998926+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:48.998956+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.005436+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.006943+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.037358+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.084503+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.147573+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.147585+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.207803+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.208531+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.212262+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.217802+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.219584+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.219989+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.288437+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.288455+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.307887+00:00", "trade", 11.305, 3.0]
["2026-09-15T18:31:49.452497+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.472600+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.481766+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.565932+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.566045+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.619406+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.619472+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.663552+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.768581+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.770900+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.865111+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.865635+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.866113+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:49.876745+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:50.029000+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:50.029539+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:50.081929+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:50.081959+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:50.385492+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:50.385965+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:50.628112+00:00", "trade", 11.31, 8000.0]
["2026-09-15T18:31:50.673568+00:00", "trade", 11.31, 22.0]
["2026-09-15T18:31:50.685861+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:50.969974+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.167248+00:00", "trade", 11.31, 500.0]
["2026-09-15T18:31:51.279259+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.279948+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.381830+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.382562+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.443718+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.443751+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.444192+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.616549+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.616576+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.616589+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.616843+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.617303+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.617606+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.618534+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.621195+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.658246+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.658264+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.658457+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.658585+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.658918+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.728998+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.755467+00:00", "trade", 11.3099, 6000.0]
["2026-09-15T18:31:51.755509+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.756253+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:51.807293+00:00", "trade", 11.305, 2000.0]
["2026-09-15T18:31:52.661062+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:52.710728+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:52.710794+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:52.711490+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:52.729832+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.034281+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.034768+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.037698+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.054716+00:00", "trade", 11.3051, 16.0]
["2026-09-15T18:31:53.061560+00:00", "trade", 11.305, 1.0]
["2026-09-15T18:31:53.062047+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.062506+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.166053+00:00", "trade", 11.3073, 2000.0]
["2026-09-15T18:31:53.185229+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.185675+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.484586+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.484621+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.484625+00:00", "trade", 11.31, 100.0]
["2026-09-15T18:31:53.485047+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.485084+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.485091+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:53.485102+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.065132+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.067255+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.067691+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.068645+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.080476+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.095137+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.095255+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.095645+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.106012+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.106466+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.111436+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.111484+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.111949+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.112324+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:31:55.112353+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.112549+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.112672+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.113078+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:31:55.113079+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:31:55.365931+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.365960+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.366548+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.366975+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.367210+00:00", "trade", 11.3, 10.0]
["2026-09-15T18:31:55.367291+00:00", "trade", 11.3, 20.0]
["2026-09-15T18:31:55.367989+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.368175+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.369285+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.370858+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.402275+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.402980+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.486267+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.582131+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.617917+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.618183+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.688626+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.689081+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.870889+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.871549+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.871662+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.873360+00:00", "trade", 11.3014, 1.0]
["2026-09-15T18:31:55.880545+00:00", "trade", 11.3, 9000.0]
["2026-09-15T18:31:55.881305+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.881316+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.881329+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:55.881840+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.002903+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.076564+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.077026+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.077245+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.081619+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.525640+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.526119+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.526546+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.549266+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.549708+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.550194+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.600699+00:00", "trade", 11.3001, 6000.0]
["2026-09-15T18:31:56.601522+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.602027+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.686999+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.687441+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.831087+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.851972+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.985140+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.985491+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:56.995799+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.169914+00:00", "trade", 11.2694, 10.0]
["2026-09-15T18:31:58.473762+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:31:58.474245+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.474284+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.552830+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.609367+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.714043+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.719299+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.849190+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.849214+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.849718+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.849858+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.850150+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.916947+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.916974+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.927101+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.927875+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.927904+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:58.928464+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:59.016957+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:59.016982+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:59.017703+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:59.167848+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:31:59.968525+00:00", "trade", 11.3016, 1.0]
["2026-09-15T18:32:00.094394+00:00", "trade", 11.305, 1.0]
["2026-09-15T18:32:01.144018+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:32:01.179419+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:01.179664+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:01.180497+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:01.249177+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:01.249921+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:01.249950+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:01.250001+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:01.404528+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:01.746144+00:00", "trade", 11.2883, 1.0]
["2026-09-15T18:32:02.384109+00:00", "trade", 11.3074, 1.0]
["2026-09-15T18:32:02.384487+00:00", "trade", 11.3074, 1.0]
["2026-09-15T18:32:02.791786+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:02.851321+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:02.905445+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:02.907136+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:02.907591+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:02.907601+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:02.907608+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:02.907618+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:02.908045+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:02.991977+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:03.070873+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:03.079292+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:03.236041+00:00", "trade", 11.3021, 14.0]
["2026-09-15T18:32:03.823362+00:00", "trade", 11.302, 3.0]
["2026-09-15T18:32:03.958569+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:03.958596+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:03.959257+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:03.959709+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:04.035698+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:04.090811+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:04.091266+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:04.464542+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:04.727863+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:04.821753+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:04.985418+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:06.529430+00:00", "trade", 11.3021, 4.0]
["2026-09-15T18:32:06.534122+00:00", "trade", 11.3021, 11.0]
["2026-09-15T18:32:07.374795+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:07.700801+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:07.700986+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:07.702676+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:07.703069+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:07.705055+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.067390+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.201511+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.212726+00:00", "trade", 11.305, 100.0]
["2026-09-15T18:32:08.213458+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.213810+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.213921+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.224806+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.225132+00:00", "trade", 11.3, 27.0]
["2026-09-15T18:32:08.225138+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.225210+00:00", "trade", 11.3, 11.0]
["2026-09-15T18:32:08.238540+00:00", "trade", 11.3, 11.0]
["2026-09-15T18:32:08.239854+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.266605+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.266607+00:00", "trade", 11.3, 4200.0]
["2026-09-15T18:32:08.266607+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.266609+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.266611+00:00", "trade", 11.3, 5.0]
["2026-09-15T18:32:08.266614+00:00", "quote", 11.3, 11.31]
["2026-09-15T18:32:08.266628+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.266696+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.266698+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.266698+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.266702+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.266704+00:00", "trade", 11.3, 96.0]
["2026-09-15T18:32:08.266728+00:00", "trade", 11.3, 296.0]
["2026-09-15T18:32:08.266735+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266757+00:00", "trade", 11.3, 976.0]
["2026-09-15T18:32:08.266768+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266771+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266783+00:00", "trade", 11.3, 228.0]
["2026-09-15T18:32:08.266783+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266785+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266808+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.266817+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266825+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266831+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266838+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266845+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266851+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266858+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266864+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266872+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266903+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266906+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266921+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266935+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266942+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266956+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266963+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266970+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266977+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.266991+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.267005+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.267018+00:00", "quote", 11.3, 11.3]
["2026-09-15T18:32:08.267023+00:00", "trade", 11.3, 200.0]
["2026-09-15T18:32:08.267025+00:00", "trade", 11.3, 220.0]
["2026-09-15T18:32:08.267025+00:00", "trade", 11.3, 25.0]
["2026-09-15T18:32:08.267025+00:00", "trade", 11.3, 20.0]
["2026-09-15T18:32:08.267027+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267030+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.267032+00:00", "trade", 11.3, 100.0]
["2026-09-15T18:32:08.267064+00:00", "trade", 11.3, 11.0]
["2026-09-15T18:32:08.267175+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267217+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267226+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267233+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267253+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267262+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267268+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267275+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267282+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267289+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267297+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267302+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267355+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267364+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267404+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267412+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267433+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267587+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267629+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267864+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267890+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.267943+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.268395+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.268484+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.268555+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.268865+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.268889+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.270880+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.367524+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.369690+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.555035+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:32:08.555707+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.555738+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.557415+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.557774+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.557820+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.558231+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.558394+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.559795+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.560271+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.566212+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.583244+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.613766+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.649293+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.660402+00:00", "trade", 11.3, 9.0]
["2026-09-15T18:32:08.673343+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.673826+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.674263+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.741979+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.742072+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.743476+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.783025+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.783480+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.783956+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.784399+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.834545+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.893572+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:08.973238+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.008795+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.178860+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:32:09.179534+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.179544+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.180227+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.182079+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.216115+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.216119+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:09.216195+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.216574+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.216601+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.216609+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.267156+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.267642+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.350922+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.351374+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.420032+00:00", "trade", 11.295, 225.0]
["2026-09-15T18:32:09.420711+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.421187+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.421664+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.422925+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.425353+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.427430+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:09.609986+00:00", "trade", 11.295, 9000.0]
["2026-09-15T18:32:10.005226+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.005245+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.005573+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.005723+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.005747+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.005748+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.005756+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.015163+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.024193+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.045676+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:10.045978+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.046100+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.046142+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.046266+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.072266+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.072274+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.104853+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.110280+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.327632+00:00", "trade", 11.3, 96.0]
["2026-09-15T18:32:10.757927+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.757936+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.763061+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.763073+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:10.952226+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:11.161728+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:11.161795+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:11.161821+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:11.162098+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:11.162523+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:11.162579+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:11.163268+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:11.208591+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:11.209062+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.034124+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:12.034611+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.034625+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.107363+00:00", "trade", 11.302, 286.0]
["2026-09-15T18:32:12.108509+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.108518+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.244562+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.244588+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.477069+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.525440+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.525504+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.548298+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.680226+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.680694+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.692710+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.693539+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.753232+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.753682+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.753737+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.754143+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.754418+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.795597+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:12.932813+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:13.044962+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:13.046659+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:13.101340+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:13.207220+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:14.779004+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:14.779456+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:14.814086+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:14.873921+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:14.873958+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:14.914269+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.261690+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.345846+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.346335+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.360756+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.361217+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.394967+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.497418+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.870654+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.871126+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:15.871138+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:16.209935+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:16.210415+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:16.210817+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:16.210861+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:16.534219+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:16.534688+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:17.982992+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:17.983451+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:18.078687+00:00", "trade", 11.305, 30.0]
["2026-09-15T18:32:19.374108+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:19.374925+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:19.375051+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:19.647598+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:19.647887+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:19.926504+00:00", "trade", 11.2714, 100.0]
["2026-09-15T18:32:20.213235+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:20.214040+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:20.214144+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:20.267466+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:20.325877+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:21.497363+00:00", "trade", 11.3024, 1.0]
["2026-09-15T18:32:22.034958+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:22.035269+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:22.035804+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:22.494775+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:22.494861+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:22.495324+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:23.364503+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:23.365504+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:23.825555+00:00", "trade", 11.295, 485.0]
["2026-09-15T18:32:24.536656+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:24.537117+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:24.540177+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:24.622090+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:24.622098+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:24.622123+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:25.950727+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:26.293391+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:26.756107+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:26.756160+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:26.756174+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:26.756559+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:26.897264+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.063772+00:00", "trade", 11.2716, 100.0]
["2026-09-15T18:32:27.499783+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:27.499802+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:32:27.500499+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.500507+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.500549+00:00", "trade", 11.3, 3.0]
["2026-09-15T18:32:27.501001+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.574651+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.574774+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.575001+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:32:27.575847+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.576119+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.583785+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:32:27.850966+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.867142+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:27.867165+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:28.139128+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:28.143572+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:28.954514+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:28.955164+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:28.966266+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:29.745435+00:00", "trade", 11.2901, 96.0]
["2026-09-15T18:32:29.745445+00:00", "trade", 11.29, 96.0]
["2026-09-15T18:32:29.745576+00:00", "trade", 11.2901, 404.0]
["2026-09-15T18:32:29.746151+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:29.746250+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:29.769878+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:32:29.770301+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:29.770316+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:29.770367+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:29.770390+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:29.770449+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:30.247776+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:30.579224+00:00", "trade", 11.295, 600.0]
["2026-09-15T18:32:30.729456+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:30.729488+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.408515+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.408575+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.408723+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.409382+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.416812+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.443498+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.444975+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.643437+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.643480+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.643534+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:31.716275+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.211559+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.401848+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.402048+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.405678+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.405690+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.559347+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.559876+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.559883+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.609868+00:00", "trade", 11.3017, 200.0]
["2026-09-15T18:32:32.639367+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.666641+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.772491+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.852011+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.864951+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:32.884838+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:33.122563+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:32:33.122988+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.123005+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.126817+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.305814+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.385003+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.428060+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.639933+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.784323+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.953678+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.953686+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:33.986062+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.089709+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.215262+00:00", "trade", 11.2976, 1.0]
["2026-09-15T18:32:34.239702+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.239736+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.240012+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.247002+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:34.247421+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.247781+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.255082+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.400368+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.400846+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.400906+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.849402+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.849883+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.963407+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:34.963887+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:35.274708+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:35.282459+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:36.104182+00:00", "trade", 11.2923, 100.0]
["2026-09-15T18:32:36.233309+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:36.233800+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:36.414231+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:36.515052+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:37.032368+00:00", "trade", 11.3043, 138.0]
["2026-09-15T18:32:37.165954+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:37.808915+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:32:37.994235+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:37.994249+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:38.014857+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:38.047761+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:38.048222+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:38.048704+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:38.051848+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:38.139812+00:00", "trade", 11.2927, 75.0]
["2026-09-15T18:32:39.127480+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:39.480107+00:00", "trade", 11.2924, 100.0]
["2026-09-15T18:32:39.538734+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:40.195570+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:40.219607+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:40.256545+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:40.256675+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:40.358090+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:40.718887+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:32:40.718888+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:32:40.720479+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:40.720486+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:41.368652+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:41.369121+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:41.369130+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:41.369140+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:41.991805+00:00", "trade", 11.295, 500.0]
["2026-09-15T18:32:41.992557+00:00", "trade", 11.3, 11.0]
["2026-09-15T18:32:42.251458+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:42.251954+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:42.563158+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:42.563650+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:42.727870+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:44.160459+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:44.182776+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:44.189982+00:00", "trade", 11.298, 54.0]
["2026-09-15T18:32:44.190037+00:00", "trade", 11.3006, 4.0]
["2026-09-15T18:32:44.190096+00:00", "trade", 11.3051, 8.0]
["2026-09-15T18:32:44.195005+00:00", "trade", 11.295, 817.0]
["2026-09-15T18:32:44.195554+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:44.254326+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:44.491542+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:44.555280+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:44.827718+00:00", "trade", 11.295, 2000.0]
["2026-09-15T18:32:45.335483+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.335741+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.336022+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.336058+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.467836+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.517277+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.543629+00:00", "trade", 11.295, 100.0]
["2026-09-15T18:32:45.543698+00:00", "trade", 11.295, 1000.0]
["2026-09-15T18:32:45.543701+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.543979+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.544023+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.544104+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:45.631637+00:00", "trade", 11.295, 804.0]
["2026-09-15T18:32:45.632046+00:00", "trade", 11.295, 1.0]
["2026-09-15T18:32:45.632422+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:46.298679+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:46.298803+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:46.298822+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:46.710806+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:46.758989+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:46.759479+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.577833+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:47.577833+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.578324+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.578335+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.578343+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.578352+00:00", "trade", 11.295, 200.0]
["2026-09-15T18:32:47.578848+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.578859+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.707079+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.857197+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:47.857207+00:00", "trade", 11.29, 20.0]
["2026-09-15T18:32:47.857211+00:00", "trade", 11.29, 80.0]
["2026-09-15T18:32:47.857214+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.857703+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.857710+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.858035+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.858049+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:47.858196+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.016039+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.016491+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.017589+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.017615+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.236758+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.481766+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482392+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482581+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:48.482582+00:00", "trade", 11.29, 5.0]
["2026-09-15T18:32:48.482583+00:00", "trade", 11.29, 295.0]
["2026-09-15T18:32:48.482585+00:00", "trade", 11.29, 105.0]
["2026-09-15T18:32:48.482589+00:00", "trade", 11.29, 95.0]
["2026-09-15T18:32:48.482589+00:00", "trade", 11.29, 37.0]
["2026-09-15T18:32:48.482596+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482601+00:00", "trade", 11.29, 68.0]
["2026-09-15T18:32:48.482602+00:00", "trade", 11.29, 200.0]
["2026-09-15T18:32:48.482612+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482662+00:00", "trade", 11.29, 180.0]
["2026-09-15T18:32:48.482665+00:00", "trade", 11.29, 1.0]
["2026-09-15T18:32:48.482665+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:48.482666+00:00", "trade", 11.29, 2.0]
["2026-09-15T18:32:48.482666+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482669+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:48.482673+00:00", "trade", 11.29, 250.0]
["2026-09-15T18:32:48.482697+00:00", "trade", 11.29, 100.0]
["2026-09-15T18:32:48.482712+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482718+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482731+00:00", "trade", 11.29, 5.0]
["2026-09-15T18:32:48.482762+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482769+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482776+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482783+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482790+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482797+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482804+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482817+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482825+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482833+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482839+00:00", "quote", 11.29, 11.3]
["2026-09-15T18:32:48.482845+00:00", "quote", 11.28, 11.3]
["2026-09-15T18:32:48.482846+00:00", "quote", 11.28, 11.3]
["2026-09-15T18:32:48.482876+00:00", "quote", 11.28, 11.3]
["2026-09-15T18:32:48.482882+00:00", "quote", 11.28, 11.3]
["2026-09-15T18:32:48.482890+00:00", "quote", 11.28, 11.3]
["2026-09-15T18:32:48.482894+00:00", "quote", 11.28, 11.3]
["2026-09-15T18:32:48.482902+00:00", "quote", 11.28, 11.3]
["2026-09-15T18:32:48.482902+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482909+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482916+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482923+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482930+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482936+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482943+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482949+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482956+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482964+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482971+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.482998+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483012+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483025+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483032+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483317+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483346+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483439+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483485+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483516+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483529+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.483564+00:00", "trade", 11.285, 5.0]
["2026-09-15T18:32:48.483587+00:00", "trade", 11.285, 5.0]
["2026-09-15T18:32:48.483924+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.484028+00:00", "trade", 11.285, 100.0]
["2026-09-15T18:32:48.484103+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.484310+00:00", "trade", 11.29, 11.0]
["2026-09-15T18:32:48.484417+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.484552+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.484694+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.484721+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.485420+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.487597+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.493229+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.496518+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.500879+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.513499+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.524413+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.524455+00:00", "trade", 11.285, 200.0]
["2026-09-15T18:32:48.545867+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.546219+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.546838+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:48.614723+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:49.558226+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:49.558666+00:00", "trade", 11.285, 100.0]
["2026-09-15T18:32:49.558678+00:00", "trade", 11.285, 900.0]
["2026-09-15T18:32:49.558778+00:00", "trade", 11.285, 1000.0]
["2026-09-15T18:32:49.590929+00:00", "trade", 11.2855, 500.0]
["2026-09-15T18:32:49.661420+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:49.661427+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:49.774360+00:00", "trade", 11.304, 1.0]
["2026-09-15T18:32:50.017888+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.018027+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.018359+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.028081+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.028090+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.028107+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.028116+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.028259+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.028474+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.028713+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.028829+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.029834+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.030306+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.054999+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.055006+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.055081+00:00", "trade", 11.28, 25.0]
["2026-09-15T18:32:50.055082+00:00", "trade", 11.28, 200.0]
["2026-09-15T18:32:50.055198+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.055467+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.055481+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.055488+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.055551+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.056122+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.056488+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.056497+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.056889+00:00", "trade", 11.285, 500.0]
["2026-09-15T18:32:50.057097+00:00", "trade", 11.285, 500.0]
["2026-09-15T18:32:50.106979+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.107338+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.148995+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.149173+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.149569+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.539903+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.540329+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.542001+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.552812+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.553467+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554420+00:00", "trade", 11.28, 220.0]
["2026-09-15T18:32:50.554422+00:00", "trade", 11.28, 58.0]
["2026-09-15T18:32:50.554444+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:32:50.554459+00:00", "trade", 11.28, 300.0]
["2026-09-15T18:32:50.554497+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554511+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554513+00:00", "trade", 11.28, 2.0]
["2026-09-15T18:32:50.554518+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554527+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554533+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554539+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554546+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:32:50.554546+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554552+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554560+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554566+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554581+00:00", "quote", 11.28, 11.29]
["2026-09-15T18:32:50.554582+00:00", "quote", 11.27, 11.29]
["2026-09-15T18:32:50.554595+00:00", "quote", 11.27, 11.29]
["2026-09-15T18:32:50.554603+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.554616+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.554622+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.554629+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.554635+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:32:50.554635+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:32:50.554643+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:32:50.554651+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:32:50.554659+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:32:50.554671+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:32:50.554700+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:32:50.554708+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:32:50.554723+00:00", "quote", 11.28, 11.28]
["2026-09-15T18:32:50.554762+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.554827+00:00", "trade", 11.28, 1.0]
["2026-09-15T18:32:50.554930+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555002+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555019+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555021+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555088+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555164+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555203+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555230+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555388+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555457+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555576+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555612+00:00", "trade", 11.28, 100.0]
["2026-09-15T18:32:50.555809+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.555899+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.556402+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.556537+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.559443+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.559597+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.560045+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.572016+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.572045+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.572072+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.572602+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.584758+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.584783+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.598046+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.654495+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.665535+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:32:50.674951+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.674981+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:50.678029+00:00", "trade", 11.279, 600.0]
["2026-09-15T18:32:51.023732+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:32:51.024670+00:00", "trade", 11.275, 12.0]
["2026-09-15T18:32:51.024873+00:00", "trade", 11.275, 13.0]
["2026-09-15T18:32:51.655040+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:52.078296+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:52.078882+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:52.083530+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:52.226612+00:00", "trade", 11.275, 2000.0]
["2026-09-15T18:32:52.329531+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:52.329771+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:52.329995+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:52.331141+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:52.381878+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:52.381934+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:53.072332+00:00", "trade", 11.2902, 26.0]
["2026-09-15T18:32:53.141000+00:00", "trade", 11.2701, 7000.0]
["2026-09-15T18:32:53.198495+00:00", "trade", 11.275, 88.0]
["2026-09-15T18:32:53.643366+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:53.643828+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:53.694663+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.512721+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.513646+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.523468+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:32:54.551543+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.556016+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.556708+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.556761+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.556769+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.557345+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.557743+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.558181+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.558323+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.558752+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.578086+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.578552+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.587932+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.587944+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.588302+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.588380+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.588790+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.588941+00:00", "trade", 11.27, 11.0]
["2026-09-15T18:32:54.589283+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.589552+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.590020+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.637554+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.685685+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.786601+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.787904+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.788054+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.788131+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.788581+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.788742+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.790432+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.842349+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.842472+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.842664+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.843143+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.843733+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.846334+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.953989+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:54.958341+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.037746+00:00", "trade", 11.2739, 115.0]
["2026-09-15T18:32:55.038530+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.044756+00:00", "trade", 11.2739, 16.0]
["2026-09-15T18:32:55.138646+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.206563+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.229393+00:00", "trade", 11.275, 3000.0]
["2026-09-15T18:32:55.244513+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.304003+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.366014+00:00", "trade", 11.275, 500.0]
["2026-09-15T18:32:55.366745+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.368626+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.369192+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.369202+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.369226+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.369682+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.373364+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.373375+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.377780+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.378237+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.378248+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.378626+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.389965+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.391758+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.440224+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.440263+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.491262+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.694197+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.694259+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.694573+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.695034+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.759444+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.763568+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.763883+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.764049+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.764091+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.764534+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.769116+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.857530+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.857801+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.929900+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.930459+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.930913+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.999043+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.999046+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:32:55.999502+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.999525+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.999533+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.999543+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.999556+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:55.999611+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.024523+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.024924+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.024985+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.025453+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.025468+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.025888+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.026815+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.102065+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.330038+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.330506+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.339425+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.339432+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.339500+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.339896+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.339928+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.339960+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.495704+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.530232+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.590060+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.590085+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.748958+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.790967+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.793202+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.813200+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.870041+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:56.870709+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.162022+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.162946+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.363522+00:00", "trade", 11.275, 7400.0]
["2026-09-15T18:32:57.432571+00:00", "trade", 11.275, 600.0]
["2026-09-15T18:32:57.439032+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.439034+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:32:57.439515+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.439523+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.439987+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.500188+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.501063+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.757742+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.757802+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.757834+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.758724+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.759825+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.807984+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.808698+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.808720+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.809235+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.859012+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.893095+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.893197+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.896420+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:57.906595+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:58.182642+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:58.579390+00:00", "trade", 11.275, 20.0]
["2026-09-15T18:32:58.979509+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:58.979527+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:58.979962+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:58.979974+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:58.979996+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.104258+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.130487+00:00", "trade", 11.275, 200.0]
["2026-09-15T18:32:59.490200+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.747308+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.747323+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.747779+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.809173+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.811701+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.826250+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.898691+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.960195+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.974412+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:32:59.974888+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.081440+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.085812+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.237408+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.238000+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.509404+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.509429+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.510003+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.530310+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.534811+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.535086+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.535188+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.535664+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.537152+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.537967+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.542399+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.587101+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.587548+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.589175+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.590017+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.590466+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.624321+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.624813+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.625450+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.659352+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.675132+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.676633+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.720695+00:00", "trade", 11.275, 100.0]
["2026-09-15T18:33:00.741776+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.742229+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.787529+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.817643+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.817647+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.817650+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:33:00.817734+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.818103+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:00.832090+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.140272+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.140824+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.231468+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.231605+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.231639+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.231816+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.231879+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.232328+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.233484+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.233708+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.335003+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.387369+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.714577+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.715052+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.715521+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:01.783762+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.019113+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.019328+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.019630+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.019818+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.020186+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.020233+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.021451+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.109609+00:00", "trade", 11.275, 500.0]
["2026-09-15T18:33:02.110299+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.110352+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.110360+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.110397+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.132386+00:00", "trade", 11.2995, 138.0]
["2026-09-15T18:33:02.133183+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.133194+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.246273+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.268388+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.289914+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.344085+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:33:02.344859+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.453637+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.453686+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.454331+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:33:02.454424+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.454425+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.454432+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.454439+00:00", "trade", 11.27, 1.0]
["2026-09-15T18:33:02.454439+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.454445+00:00", "trade", 11.27, 100.0]
["2026-09-15T18:33:02.454446+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.454448+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:33:02.454450+00:00", "trade", 11.27, 5.0]
["2026-09-15T18:33:02.454453+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.454467+00:00", "quote", 11.27, 11.28]
["2026-09-15T18:33:02.454474+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:33:02.454481+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:33:02.454488+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:33:02.454494+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:33:02.454497+00:00", "trade", 11.27, 30.0]
["2026-09-15T18:33:02.454500+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:33:02.454501+00:00", "trade", 11.27, 25.0]
["2026-09-15T18:33:02.454501+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:33:02.454501+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:33:02.454502+00:00", "trade", 11.27, 200.0]
["2026-09-15T18:33:02.454508+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:33:02.454515+00:00", "quote", 11.27, 11.27]
["2026-09-15T18:33:02.454547+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.454560+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.454574+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.455393+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.455459+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.455467+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.455533+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.455708+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.455939+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.456113+00:00", "trade", 11.27, 8.0]
["2026-09-15T18:33:02.456585+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.456681+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.456791+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.459133+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.459236+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.459577+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.461070+00:00", "trade", 11.265, 5.0]
["2026-09-15T18:33:02.466484+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.466510+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.474411+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.492312+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.492318+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:02.504457+00:00", "trade", 11.27, 10.0]
["2026-09-15T18:33:02.590491+00:00", "trade", 11.265, 400.0]
["2026-09-15T18:33:02.630968+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:03.581705+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:03.581732+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:03.582492+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:03.688863+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.084863+00:00", "trade", 11.2993, 2.0]
["2026-09-15T18:33:04.192754+00:00", "trade", 11.265, 1000.0]
["2026-09-15T18:33:04.194090+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:33:04.194835+00:00", "trade", 11.265, 500.0]
["2026-09-15T18:33:04.371817+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.371906+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.376454+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.376916+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.380784+00:00", "trade", 11.265, 75.0]
["2026-09-15T18:33:04.381748+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.382207+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.384592+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.405755+00:00", "trade", 11.2699, 200.0]
["2026-09-15T18:33:04.438616+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.494548+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.499586+00:00", "trade", 11.2844, 10.0]
["2026-09-15T18:33:04.539382+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.543366+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.645365+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.694803+00:00", "trade", 11.2626, 600.0]
["2026-09-15T18:33:04.869447+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:04.869455+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.204858+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.205143+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.205679+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.207028+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.226098+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.227356+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.240337+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.240531+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.286528+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.333004+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.427386+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.432602+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.461405+00:00", "trade", 11.265, 3.0]
["2026-09-15T18:33:05.461829+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.463780+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.483563+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.518651+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.528937+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.572448+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.601938+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.708188+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.717314+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.717523+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718153+00:00", "trade", 11.26, 11.0]
["2026-09-15T18:33:05.718445+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:33:05.718447+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:33:05.718508+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718515+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718521+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718526+00:00", "trade", 11.26, 1807.0]
["2026-09-15T18:33:05.718529+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718529+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718537+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718545+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718559+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718565+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718577+00:00", "trade", 11.26, 415.0]
["2026-09-15T18:33:05.718581+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718586+00:00", "trade", 11.26, 169.0]
["2026-09-15T18:33:05.718595+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:33:05.718595+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718602+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718609+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718615+00:00", "quote", 11.26, 11.27]
["2026-09-15T18:33:05.718622+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718630+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718637+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718644+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718651+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718658+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718664+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718677+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718724+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718731+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718777+00:00", "quote", 11.26, 11.26]
["2026-09-15T18:33:05.718834+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:33:05.718844+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:33:05.718846+00:00", "trade", 11.26, 333.0]
["2026-09-15T18:33:05.718847+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:33:05.718862+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.718870+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.718879+00:00", "trade", 11.26, 58.0]
["2026-09-15T18:33:05.718892+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:33:05.719149+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719219+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719283+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719366+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719417+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719424+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719484+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719496+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719564+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719606+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719673+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719683+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.719718+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.720216+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.720339+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.720669+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.720779+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.721068+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.724277+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.725095+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:33:05.733702+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.733728+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.751496+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.751511+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.752003+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.753903+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.754286+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.754346+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.769929+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.775567+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.776017+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.852323+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:05.962348+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:06.150900+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.153686+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.274359+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.274806+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.275308+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.278558+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.278571+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.278714+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.280552+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.281020+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.281035+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.281134+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.283040+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:06.292618+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.293554+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.294178+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.294639+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.302726+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.323670+00:00", "trade", 11.2829, 7.0]
["2026-09-15T18:33:06.677387+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.682211+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:06.719285+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:06.738266+00:00", "trade", 11.2551, 2000.0]
["2026-09-15T18:33:07.012421+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:07.278241+00:00", "trade", 11.2524, 2800.0]
["2026-09-15T18:33:07.455681+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:07.540840+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:07.757825+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.099518+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.099745+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.099980+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.131218+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.131276+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.131316+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.131324+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.131362+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.131757+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.131824+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.132259+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.132266+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.218622+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.218761+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.219081+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.219871+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.321231+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.331889+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.435162+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.446671+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.446799+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.447360+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.549196+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.555831+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.827124+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.827132+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.827581+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:08.944193+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:09.032305+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.032769+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.032781+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.035280+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.039119+00:00", "trade", 11.25, 150.0]
["2026-09-15T18:33:09.039860+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.039907+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.040309+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.041065+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.169455+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.200366+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.200808+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.201268+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.202112+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.257090+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.257126+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.257133+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.257585+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.257609+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.258052+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.258060+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.297000+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.320743+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.321244+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.321269+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.381919+00:00", "trade", 11.256, 600.0]
["2026-09-15T18:33:09.382706+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.383553+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.415114+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.575527+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.644282+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.644740+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:09.684984+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.206787+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:10.206789+00:00", "trade", 11.255, 450.0]
["2026-09-15T18:33:10.206826+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.206884+00:00", "trade", 11.255, 545.0]
["2026-09-15T18:33:10.206888+00:00", "trade", 11.255, 545.0]
["2026-09-15T18:33:10.207168+00:00", "trade", 11.255, 545.0]
["2026-09-15T18:33:10.207192+00:00", "trade", 11.255, 545.0]
["2026-09-15T18:33:10.207267+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:10.207410+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.207740+00:00", "trade", 11.255, 634.0]
["2026-09-15T18:33:10.207831+00:00", "trade", 11.255, 555.0]
["2026-09-15T18:33:10.207834+00:00", "trade", 11.255, 555.0]
["2026-09-15T18:33:10.207874+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.208097+00:00", "trade", 11.255, 316.0]
["2026-09-15T18:33:10.208113+00:00", "trade", 11.255, 555.0]
["2026-09-15T18:33:10.208122+00:00", "trade", 11.255, 555.0]
["2026-09-15T18:33:10.209946+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.309150+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.309779+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.310235+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.331604+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.372984+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.623842+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.656911+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.657272+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.658267+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:10.748174+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.093013+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.093134+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.093350+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.093575+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.213742+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.214345+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.216142+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.216594+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.313877+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.616808+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.803470+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:11.804770+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:11.995125+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.995578+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:11.995594+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:12.106640+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:12.224170+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:12.224602+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:12.224889+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:12.224935+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:12.225392+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:12.264546+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:12.536702+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:12.536728+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:12.796419+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.298136+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.298373+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.418483+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.441426+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.555858+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.668181+00:00", "trade", 11.255, 7400.0]
["2026-09-15T18:33:13.776906+00:00", "trade", 11.25, 5.0]
["2026-09-15T18:33:13.776915+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.776916+00:00", "trade", 11.25, 95.0]
["2026-09-15T18:33:13.777348+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.777399+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.777429+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.779180+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:13.900568+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.067089+00:00", "trade", 11.2572, 1.0]
["2026-09-15T18:33:14.512507+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.512764+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.516779+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:14.694470+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.838639+00:00", "trade", 11.2735, 100.0]
["2026-09-15T18:33:14.855650+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.856087+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.900506+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.900533+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.900775+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.901306+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:14.901960+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:15.373398+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:15.373414+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:15.373670+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:15.374703+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:16.273368+00:00", "trade", 11.2909, 1.0]
["2026-09-15T18:33:16.431374+00:00", "trade", 11.2599, 200.0]
["2026-09-15T18:33:16.887232+00:00", "trade", 11.2953, 200.0]
["2026-09-15T18:33:17.250530+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:17.250582+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:17.251132+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:17.251612+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:17.253082+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:17.294695+00:00", "trade", 11.2901, 200.0]
["2026-09-15T18:33:17.336664+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:17.526884+00:00", "trade", 11.255, 62.0]
["2026-09-15T18:33:17.753155+00:00", "trade", 11.255, 50.0]
["2026-09-15T18:33:18.113346+00:00", "trade", 11.2532, 1.0]
["2026-09-15T18:33:18.740797+00:00", "trade", 11.2961, 1.0]
["2026-09-15T18:33:18.769736+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.769825+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.770577+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.774827+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.783762+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.819732+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.820390+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.857919+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.858403+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.892821+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.892930+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.892957+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:18.893078+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.893214+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.893243+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:33:18.893415+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.893702+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.893709+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.893716+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.893915+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.893943+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.894283+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:18.907250+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.005444+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.557540+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.557737+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.557787+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.558230+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.558248+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.560076+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.560578+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.571050+00:00", "trade", 11.2567, 1.0]
["2026-09-15T18:33:19.587647+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.737962+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.738149+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.759816+00:00", "trade", 11.2907, 100.0]
["2026-09-15T18:33:19.829952+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.843824+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.844202+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.844274+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.844294+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:19.987185+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.061426+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.061438+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.061450+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.061458+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.081275+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.082285+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.082324+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.082736+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.082796+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.094426+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.094439+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.136532+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.456505+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.471044+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.574552+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.574998+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.679512+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.902898+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.902909+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.906736+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.908829+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.932407+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.946268+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:20.964693+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.042021+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.057924+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.064345+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.130414+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.130870+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.130886+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.256976+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.261713+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.262170+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.264892+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.441727+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.441758+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.445830+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.446303+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.446857+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.446978+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.457051+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.457099+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.457400+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.537138+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:33:21.537232+00:00", "trade", 11.25, 76.0]
["2026-09-15T18:33:21.537232+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.537234+00:00", "trade", 11.25, 50.0]
["2026-09-15T18:33:21.537235+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:33:21.537237+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:33:21.537243+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:21.537243+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:33:21.537243+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:33:21.537254+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.537260+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.537274+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:21.537288+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537295+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537303+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537310+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537316+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537323+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537329+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537337+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537362+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537383+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537390+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537477+00:00", "trade", 11.25, 2.0]
["2026-09-15T18:33:21.537478+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:21.537478+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537511+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:21.537531+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:21.537533+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.537903+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.537939+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.538013+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.538119+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.538133+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.538156+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.538359+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.539323+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.540128+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.540477+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.541069+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.541322+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.541364+00:00", "trade", 11.25, 9.0]
["2026-09-15T18:33:21.542034+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.542691+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.549831+00:00", "trade", 11.245, 500.0]
["2026-09-15T18:33:21.549911+00:00", "trade", 11.245, 500.0]
["2026-09-15T18:33:21.550894+00:00", "trade", 11.245, 500.0]
["2026-09-15T18:33:21.562261+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.564891+00:00", "trade", 11.25, 2.0]
["2026-09-15T18:33:21.590104+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.592785+00:00", "trade", 11.245, 500.0]
["2026-09-15T18:33:21.637922+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.660503+00:00", "trade", 11.25, 7.0]
["2026-09-15T18:33:21.710949+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:21.804319+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.804322+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:33:21.806271+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.825085+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.826907+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:21.828407+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:21.861037+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:22.023976+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:33:22.074813+00:00", "trade", 11.245, 400.0]
["2026-09-15T18:33:22.158821+00:00", "trade", 11.2947, 300.0]
["2026-09-15T18:33:22.259069+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:33:22.260420+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:22.260427+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:22.260933+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:22.589701+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:23.711679+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:23.740236+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:23.741058+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:23.747478+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:23.747841+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:23.749289+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:23.762690+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:23.901961+00:00", "trade", 11.25, 640.0]
["2026-09-15T18:33:24.005228+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.005235+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.009636+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.058889+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:33:24.254516+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.255102+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.665521+00:00", "trade", 11.245, 6000.0]
["2026-09-15T18:33:24.935860+00:00", "trade", 11.24, 47.0]
["2026-09-15T18:33:24.935896+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:24.935981+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.936507+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.936557+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.938172+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.957554+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:24.957599+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:25.077218+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:25.333522+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:25.335920+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:25.382333+00:00", "trade", 11.2851, 10.0]
["2026-09-15T18:33:25.387349+00:00", "trade", 11.2851, 6.0]
["2026-09-15T18:33:26.412635+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.412959+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.413018+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.413099+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.413451+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.413909+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.415435+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.450730+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.698546+00:00", "trade", 11.285, 136.0]
["2026-09-15T18:33:26.893364+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.928984+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.930066+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:26.930102+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.038341+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.560345+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.774419+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.774469+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.781857+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:33:27.836637+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:27.836988+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.837784+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.838100+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.838153+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.838243+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.838551+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:27.929484+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:28.339842+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:28.340320+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:28.390388+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:28.390840+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:28.887460+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:28.887925+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:28.888370+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:29.005102+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:29.010011+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:29.086049+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:29.086512+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:29.086959+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:29.087417+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:29.966511+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:29.966964+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:30.081333+00:00", "trade", 11.2847, 14.0]
["2026-09-15T18:33:30.082145+00:00", "trade", 11.25, 10.0]
["2026-09-15T18:33:30.083207+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:30.089230+00:00", "trade", 11.2908, 14.0]
["2026-09-15T18:33:30.093365+00:00", "trade", 11.2935, 14.0]
["2026-09-15T18:33:30.182653+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:30.439474+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:30.441133+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:30.694987+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:30.695443+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:30.696537+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:30.796649+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:31.119420+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:31.446079+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:31.448800+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:31.527147+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:31.534748+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:31.733700+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:31.739478+00:00", "trade", 11.245, 8000.0]
["2026-09-15T18:33:32.033336+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:32.804934+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:33:34.355266+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.355591+00:00", "trade", 11.245, 805.0]
["2026-09-15T18:33:34.355623+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.355676+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.355810+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.356130+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.356259+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.381709+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.381888+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.381937+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.400095+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:34.400659+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.402363+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.567687+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.569459+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.675685+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.675744+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.678080+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.729865+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:34.862207+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:34.907789+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:33:35.107240+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:35.443554+00:00", "trade", 11.2486, 90.0]
["2026-09-15T18:33:35.467468+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:35.477622+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:35.737273+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:35.737286+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:35.997357+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:36.256779+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:36.257096+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:36.401703+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:33:38.651333+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:38.677342+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:38.841456+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:38.841505+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.093245+00:00", "trade", 11.245, 10.0]
["2026-09-15T18:33:39.093817+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.579478+00:00", "trade", 11.2731, 28.0]
["2026-09-15T18:33:39.614067+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:39.614741+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.761432+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.761482+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.762098+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969266+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969527+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:33:39.969616+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969748+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:33:39.969808+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:33:39.969857+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969883+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969890+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969896+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969903+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969910+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969917+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.969981+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.970028+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:39.970549+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.007028+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.007116+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.075310+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.075507+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.075517+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.141278+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.141307+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.251947+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.252157+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.347809+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442115+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:40.442120+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:40.442122+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:40.442123+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:33:40.442125+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:40.442128+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:40.442213+00:00", "trade", 11.25, 500.0]
["2026-09-15T18:33:40.442214+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442222+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442231+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:33:40.442234+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:40.442236+00:00", "trade", 11.25, 500.0]
["2026-09-15T18:33:40.442243+00:00", "trade", 11.25, 10.0]
["2026-09-15T18:33:40.442261+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:33:40.442262+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442270+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:40.442273+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442306+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442315+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442324+00:00", "trade", 11.25, 599.0]
["2026-09-15T18:33:40.442326+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:33:40.442327+00:00", "trade", 11.25, 500.0]
["2026-09-15T18:33:40.442329+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442330+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:40.442342+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442346+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:40.442351+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442360+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442374+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442381+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442389+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442397+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:40.442412+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442421+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442428+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442435+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442444+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442450+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442456+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442464+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442471+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442477+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442494+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442502+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442509+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442516+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:40.442532+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442539+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442546+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442561+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442568+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442682+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442731+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442739+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442768+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442822+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.442993+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.443053+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.443484+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.443489+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.443492+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.443554+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.443917+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444026+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444033+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444040+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444063+00:00", "trade", 11.26, 200.0]
["2026-09-15T18:33:40.444065+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:33:40.444067+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444072+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:33:40.444075+00:00", "trade", 11.26, 90.0]
["2026-09-15T18:33:40.444077+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444084+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444090+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444094+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:33:40.444094+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:33:40.444096+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444102+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444109+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444116+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444122+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444129+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444134+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:33:40.444136+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444225+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444235+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444324+00:00", "trade", 11.26, 28.0]
["2026-09-15T18:33:40.444528+00:00", "trade", 11.255, 1.0]
["2026-09-15T18:33:40.444550+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444594+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444601+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444652+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444664+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444748+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444755+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444780+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.444865+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.445087+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.447617+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.474742+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.474755+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.542215+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:40.624405+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:41.408210+00:00", "trade", 11.2513, 500.0]
["2026-09-15T18:33:41.472165+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:41.472201+00:00", "trade", 11.255, 400.0]
["2026-09-15T18:33:42.078090+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.079340+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.079723+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.079734+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.080177+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.472586+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.647999+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.648026+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.648628+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.763063+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.781091+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:42.846660+00:00", "trade", 11.255, 1000.0]
["2026-09-15T18:33:42.870279+00:00", "trade", 11.2894, 6.0]
["2026-09-15T18:33:43.010597+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:33:43.254853+00:00", "trade", 11.255, 8000.0]
["2026-09-15T18:33:43.269368+00:00", "trade", 11.2776, 1.0]
["2026-09-15T18:33:45.158461+00:00", "trade", 11.2907, 22.0]
["2026-09-15T18:33:45.318463+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:45.853862+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:33:45.853949+00:00", "trade", 11.26, 5.0]
["2026-09-15T18:33:45.854376+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:45.854460+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:45.854714+00:00", "trade", 11.26, 8.0]
["2026-09-15T18:33:45.854763+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:45.855116+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:45.855217+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:45.856814+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:45.862080+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:46.837870+00:00", "trade", 11.2564, 1000.0]
["2026-09-15T18:33:46.956499+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:46.959654+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:46.993495+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:47.338152+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:47.339796+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:47.340078+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:47.340104+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:47.340257+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:47.340724+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:47.341188+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:47.347832+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:48.057929+00:00", "trade", 11.2733, 23.0]
["2026-09-15T18:33:48.884528+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:48.885255+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:48.914493+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.201903+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.201937+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.276405+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.276432+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.310901+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.341430+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.342894+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.402080+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.571283+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.571310+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.955592+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.955601+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.956182+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.956293+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:49.956306+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.956398+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.956427+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.956539+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.956564+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.956772+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.956923+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.956975+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.957016+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:33:49.957536+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.957609+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.958157+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.958179+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.958247+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.958686+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.958699+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.959068+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.959576+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.959629+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.959744+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.959986+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.988013+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.988457+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.988964+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:49.989428+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.009364+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.009844+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.023180+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.023619+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.023696+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.023718+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.023778+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.024156+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.024167+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.097348+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.474737+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.474746+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.475621+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.478269+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.478832+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.551768+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.663431+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.666035+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.711948+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.712894+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.712929+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.714131+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.757584+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.757641+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.759459+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.786742+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.787170+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.789042+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.830087+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.831937+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.890416+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.890896+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.892628+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.924014+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.924539+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.924992+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.925423+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.926614+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.956141+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.957872+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:50.967243+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.008181+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.008546+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.008596+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.012943+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.013419+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.015248+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.085432+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.085728+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.088151+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.100147+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.118842+00:00", "trade", 11.255, 5.0]
["2026-09-15T18:33:51.119524+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.524712+00:00", "trade", 11.2733, 200.0]
["2026-09-15T18:33:51.612169+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.622876+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.692819+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:51.692820+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:33:51.692843+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:33:51.692844+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:33:51.692846+00:00", "trade", 11.25, 98.0]
["2026-09-15T18:33:51.692908+00:00", "trade", 11.25, 23.0]
["2026-09-15T18:33:51.692910+00:00", "trade", 11.25, 5.0]
["2026-09-15T18:33:51.692910+00:00", "trade", 11.25, 8.0]
["2026-09-15T18:33:51.692924+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:51.692949+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.692956+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.692963+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.692969+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.692976+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.692983+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.692990+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.692997+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693005+00:00", "trade", 11.25, 48.0]
["2026-09-15T18:33:51.693006+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693012+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693019+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693026+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693032+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693038+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693045+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693051+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693058+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693065+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693078+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693092+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:33:51.693100+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:51.693108+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:33:51.693109+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693114+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693121+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693129+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693135+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693143+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693150+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693157+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693163+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693191+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693198+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693255+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:51.693294+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693354+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693377+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693420+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693483+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693546+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:33:51.693708+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.693743+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.694119+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.694517+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.694608+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.694900+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.724936+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.729073+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:33:51.729073+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.803728+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.804194+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.943261+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:51.966560+00:00", "trade", 11.2476, 96.0]
["2026-09-15T18:33:52.336552+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.337314+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.337333+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.340475+00:00", "trade", 11.2433, 3900.0]
["2026-09-15T18:33:52.382292+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.382350+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.660293+00:00", "trade", 11.25, 8.0]
["2026-09-15T18:33:52.746806+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.746832+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.747450+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.765128+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.969447+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.969458+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.969856+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.970227+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.970486+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.970981+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.980447+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.980516+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.980533+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.983249+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.983803+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.984718+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.992330+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.992443+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.993120+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.993130+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.993623+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.993631+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.993657+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.994115+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.994147+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.994178+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.994562+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.994568+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.994578+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.994829+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.999518+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.999558+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:33:52.999604+00:00", "quote", 11.23, 11.25]
["2026-09-15T18:33:52.999682+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:52.999691+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:52.999699+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:52.999700+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:52.999715+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:52.999773+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:52.999983+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:33:53.000195+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000216+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000367+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000383+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000535+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000542+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000614+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:33:53.000615+00:00", "trade", 11.24, 3.0]
["2026-09-15T18:33:53.000615+00:00", "trade", 11.24, 5.0]
["2026-09-15T18:33:53.000725+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000732+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000772+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000786+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.000811+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.001038+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.001146+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.001153+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.002391+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.031931+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.032877+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.033726+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.087454+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:33:53.087454+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:33:53.087512+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.087520+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.087563+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.087732+00:00", "trade", 11.235, 709.0]
["2026-09-15T18:33:53.087962+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:33:53.087966+00:00", "trade", 11.235, 900.0]
["2026-09-15T18:33:53.088128+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.088528+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.089976+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.090384+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.093518+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.132951+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.419268+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.419696+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.495716+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.496204+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.496393+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.534704+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.589399+00:00", "trade", 11.235, 687.0]
["2026-09-15T18:33:53.589423+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.599665+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:53.896094+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:33:54.001232+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.160011+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.205592+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.233843+00:00", "trade", 11.235, 1000.0]
["2026-09-15T18:33:54.233950+00:00", "trade", 11.235, 1000.0]
["2026-09-15T18:33:54.253068+00:00", "trade", 11.235, 3900.0]
["2026-09-15T18:33:54.687576+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.687603+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.688554+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.766177+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.766184+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.766886+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.767348+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.767382+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.767782+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.768057+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.768751+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.769199+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.819433+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.819910+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.832067+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.832857+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.832897+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.854453+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.876124+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.876131+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.976712+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.977224+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.987961+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:54.988228+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.010291+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.058703+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.252458+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.275503+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.311925+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.311959+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.377458+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.377500+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.377665+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.377835+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.378144+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.388002+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.388064+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478171+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:33:55.478173+00:00", "trade", 11.23, 6.0]
["2026-09-15T18:33:55.478174+00:00", "trade", 11.23, 500.0]
["2026-09-15T18:33:55.478176+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:33:55.478179+00:00", "trade", 11.23, 68.0]
["2026-09-15T18:33:55.478179+00:00", "trade", 11.23, 24.0]
["2026-09-15T18:33:55.478193+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:33:55.478211+00:00", "trade", 11.23, 33.0]
["2026-09-15T18:33:55.478213+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:33:55.478215+00:00", "trade", 11.23, 34.0]
["2026-09-15T18:33:55.478231+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:33:55.478339+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478345+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478352+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478359+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478366+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478373+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478379+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478386+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478407+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478420+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478434+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478441+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478448+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478454+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478473+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478482+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478488+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478505+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478511+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478518+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478525+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478534+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478541+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478548+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478550+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:33:55.478555+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478561+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478568+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478580+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:33:55.478707+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478760+00:00", "trade", 11.23, 28.0]
["2026-09-15T18:33:55.478773+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478777+00:00", "trade", 11.23, 3.0]
["2026-09-15T18:33:55.478778+00:00", "trade", 11.23, 3.0]
["2026-09-15T18:33:55.478781+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:33:55.478797+00:00", "trade", 11.23, 72.0]
["2026-09-15T18:33:55.478839+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478861+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478889+00:00", "trade", 11.23, 335.0]
["2026-09-15T18:33:55.478890+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478902+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478937+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478958+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.478987+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.479030+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.479157+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.479218+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.479268+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.479321+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:33:55.479732+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.479747+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.479763+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.479773+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.479795+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.480047+00:00", "trade", 11.23, 11.0]
["2026-09-15T18:33:55.480140+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:33:55.480144+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.480147+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:33:55.480149+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:33:55.480299+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.480520+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.480900+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.489148+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.489163+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.507065+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.523063+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.579645+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.579705+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.582014+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.582474+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.664176+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.689015+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.689098+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.689319+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.689608+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.690068+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.695119+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.695127+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.695160+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.695172+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.701136+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.732598+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.732613+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.766386+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.809753+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.810231+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.810717+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.833218+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.833686+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.833886+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.875682+00:00", "trade", 11.23, 96.0]
["2026-09-15T18:33:55.876065+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.876273+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.898984+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:55.960567+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.030060+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.030526+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.030643+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.030928+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.040861+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.041291+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.082955+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.084946+00:00", "trade", 11.23, 11.0]
["2026-09-15T18:33:56.085276+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.085281+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.180849+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.180932+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.181374+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.301542+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.302093+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.365759+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.366211+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.366492+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.366522+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.366956+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.380525+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:33:56.380531+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.380555+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.380562+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.381269+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.381465+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.391251+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.402423+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.407945+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.407951+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.481350+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.510918+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.559525+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.832506+00:00", "trade", 11.235, 3900.0]
["2026-09-15T18:33:56.848261+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.848596+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.849701+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.910709+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.911567+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.912328+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.924475+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.924533+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.924976+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.930457+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.930473+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.930484+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.935312+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.935321+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.935755+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:56.957159+00:00", "trade", 11.2377, 2000.0]
["2026-09-15T18:33:57.076470+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.076785+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.135243+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.155117+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.163821+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.186574+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.195916+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.237672+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.243440+00:00", "trade", 11.23, 2.0]
["2026-09-15T18:33:57.243492+00:00", "trade", 11.23, 21.0]
["2026-09-15T18:33:57.269780+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.291368+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.311794+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.349397+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.349409+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.421091+00:00", "trade", 11.23, 61.0]
["2026-09-15T18:33:57.421092+00:00", "trade", 11.23, 1100.0]
["2026-09-15T18:33:57.421094+00:00", "trade", 11.23, 20.0]
["2026-09-15T18:33:57.421098+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:33:57.421195+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421206+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:33:57.421208+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:33:57.421208+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421213+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421215+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421223+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421230+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421237+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421244+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421257+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421270+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421285+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421317+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421339+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421419+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421447+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:33:57.421475+00:00", "trade", 11.23, 23.0]
["2026-09-15T18:33:57.421476+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:33:57.421477+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.421792+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.421832+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.421926+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.421937+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.422157+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.422230+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.424676+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.438901+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.496742+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.523183+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.543506+00:00", "trade", 11.2301, 1000.0]
["2026-09-15T18:33:57.595906+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.622310+00:00", "trade", 11.2295, 200.0]
["2026-09-15T18:33:57.639108+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.674168+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.849560+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:57.892538+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.029028+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.040776+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.040946+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.041615+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.042059+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.049617+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.049679+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.049763+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.050591+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.053690+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.055774+00:00", "trade", 11.22, 11.0]
["2026-09-15T18:33:58.076020+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.076033+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.076116+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.078342+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.078919+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.101475+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:33:58.119158+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:33:58.119159+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:33:58.119160+00:00", "trade", 11.22, 180.0]
["2026-09-15T18:33:58.119186+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:33:58.119196+00:00", "trade", 11.22, 57.0]
["2026-09-15T18:33:58.119248+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:33:58.119267+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119274+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119285+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119289+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119304+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119310+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119347+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119354+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119373+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119423+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:33:58.119433+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119453+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119460+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119466+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119473+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119508+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:33:58.119551+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:33:58.119591+00:00", "trade", 11.22, 60.0]
["2026-09-15T18:33:58.119693+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119745+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119772+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119817+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119840+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119847+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119930+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119942+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119959+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.119992+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.120010+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.120017+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.120155+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.120376+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.120432+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.121714+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.124718+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.128490+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.129818+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.132360+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.132385+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.132414+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.134862+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.135241+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.150749+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.150774+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.176214+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.184467+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.184649+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.190547+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.203599+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.204268+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.217826+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.229451+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.229480+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.260793+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.262325+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.262445+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.277949+00:00", "trade", 11.215, 200.0]
["2026-09-15T18:33:58.604397+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.604784+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.611583+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.612033+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.892591+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.892780+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.894877+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.894932+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.894948+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.970094+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.970351+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.972472+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.972621+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.972628+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.972688+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.972694+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.972743+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.973232+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.973662+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.973704+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.977738+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.977762+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.978171+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.978216+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.978228+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.990932+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:58.991038+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.049546+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.049580+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.065277+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.065288+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.065299+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.065416+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.095982+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.095999+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.096022+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.103632+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.109823+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.109837+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.199366+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.199714+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.199745+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.259427+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.259447+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.259506+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.260823+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.276613+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.278293+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.363316+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.384331+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.486760+00:00", "trade", 11.2177, 3900.0]
["2026-09-15T18:33:59.537802+00:00", "trade", 11.2467, 13.0]
["2026-09-15T18:33:59.542651+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.585693+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.660770+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.661222+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:33:59.661233+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.058391+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.058445+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.060581+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.118560+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.267703+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.278135+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.287297+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.350949+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.350959+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.438587+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.457240+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.538670+00:00", "trade", 11.21, 6200.0]
["2026-09-15T18:34:00.544371+00:00", "trade", 11.215, 600.0]
["2026-09-15T18:34:00.547447+00:00", "trade", 11.215, 1200.0]
["2026-09-15T18:34:00.550513+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:34:00.550526+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:34:00.550526+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:34:00.550611+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550618+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:34:00.550618+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550625+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550635+00:00", "trade", 11.22, 300.0]
["2026-09-15T18:34:00.550637+00:00", "trade", 11.22, 140.0]
["2026-09-15T18:34:00.550640+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550647+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550654+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550661+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550675+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550681+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550688+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550702+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550708+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550715+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550723+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550726+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:34:00.550730+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550737+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550743+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550750+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:34:00.550758+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:34:00.550765+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:34:00.550770+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550773+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550780+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550787+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550793+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550799+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550806+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550814+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550820+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550827+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550841+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550849+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550862+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550885+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550891+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550898+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550926+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.550999+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551037+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551049+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551096+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551103+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551250+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551315+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551344+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551404+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551760+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.551985+00:00", "trade", 11.22, 60.0]
["2026-09-15T18:34:00.552321+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.552346+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.553192+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.553231+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.553634+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.553643+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.553754+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.553778+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.554397+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.554602+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.554749+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.555332+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.555540+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.556764+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:34:00.559650+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.571549+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.583584+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.583607+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.583634+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.625989+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.626014+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.676584+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.677022+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.850862+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.850887+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.851506+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.851664+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.852575+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.852598+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.853126+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:00.929530+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.017511+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.055378+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.064327+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.064354+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.086739+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.115571+00:00", "trade", 11.228, 11.0]
["2026-09-15T18:34:01.136770+00:00", "trade", 11.2273, 189.0]
["2026-09-15T18:34:01.508214+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.508240+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.508869+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.509316+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.509920+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.510379+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.550279+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.554239+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.562009+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.562017+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.562033+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.562117+00:00", "trade", 11.23, 3.0]
["2026-09-15T18:34:01.562536+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.562604+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.563033+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.563090+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.563102+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.563114+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.563564+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.564032+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.565552+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.574494+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.607972+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:01.608369+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.077274+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.282462+00:00", "trade", 11.2232, 1.0]
["2026-09-15T18:34:02.567310+00:00", "trade", 11.225, 3900.0]
["2026-09-15T18:34:02.622784+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.624163+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.743507+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.745255+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.745280+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.746452+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.761586+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.770704+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.786820+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.793467+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.793491+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:02.794650+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:03.294190+00:00", "trade", 11.2251, 8000.0]
["2026-09-15T18:34:03.621186+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:03.702873+00:00", "trade", 11.2272, 1000.0]
["2026-09-15T18:34:03.885704+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:03.888110+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:03.969695+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:03.969721+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:03.987742+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:04.007438+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:04.042657+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:04.165034+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:04.187732+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:04.215426+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:04.219283+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.264465+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.321291+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.515290+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.515962+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.683512+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.683827+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.684018+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:34:05.684019+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:34:05.684607+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:34:05.685743+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.685770+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.834374+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.834396+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.835135+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.847864+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.847889+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.925827+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.926184+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:05.926651+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.055792+00:00", "trade", 11.226, 900.0]
["2026-09-15T18:34:06.199895+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.199901+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.203346+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.203805+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.302383+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.346673+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.385202+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.398707+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.398845+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.399157+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.401972+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.419920+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.480857+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.507682+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.713945+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.713972+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.714414+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.714470+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.975456+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.975482+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.976047+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:06.976064+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.030591+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.070807+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.071136+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.135992+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.136018+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.177206+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.403382+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.403412+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.404910+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.404931+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.404938+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.480291+00:00", "trade", 11.2396, 7.0]
["2026-09-15T18:34:07.480574+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.797796+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.797821+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.799378+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:07.799836+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:08.452665+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:08.452690+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:09.007516+00:00", "trade", 11.225, 687.0]
["2026-09-15T18:34:09.008249+00:00", "trade", 11.225, 699.0]
["2026-09-15T18:34:09.020380+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:09.020838+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:09.020884+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:09.044365+00:00", "trade", 11.253, 1.0]
["2026-09-15T18:34:09.215058+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:09.215824+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:34:09.793622+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:09.800945+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:09.801325+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.041526+00:00", "trade", 11.225, 400.0]
["2026-09-15T18:34:10.057349+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.057415+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.057441+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160021+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160063+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:34:10.160064+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:34:10.160082+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160089+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160096+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160102+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160109+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160122+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160131+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160132+00:00", "trade", 11.225, 5.0]
["2026-09-15T18:34:10.160138+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160144+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160151+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160153+00:00", "trade", 11.23, 500.0]
["2026-09-15T18:34:10.160154+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:34:10.160158+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160162+00:00", "trade", 11.23, 140.0]
["2026-09-15T18:34:10.160164+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160172+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160185+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160192+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160199+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160213+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160220+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160226+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160240+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160246+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:34:10.160399+00:00", "trade", 11.23, 11.0]
["2026-09-15T18:34:10.160401+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160409+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160418+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160424+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160431+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160438+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160451+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160458+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160465+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160472+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160477+00:00", "trade", 11.23, 300.0]
["2026-09-15T18:34:10.160478+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160479+00:00", "trade", 11.23, 400.0]
["2026-09-15T18:34:10.160479+00:00", "trade", 11.23, 297.0]
["2026-09-15T18:34:10.160480+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:34:10.160484+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:34:10.160489+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160491+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160505+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160525+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160660+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160676+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160796+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160823+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160857+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160939+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.160982+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.161082+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.161093+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.161134+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.161277+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.161601+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.161760+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.162037+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.162992+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.163037+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.164066+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.164498+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.164695+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.164953+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.165803+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.168550+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.168711+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.169124+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.170812+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.184608+00:00", "trade", 11.235, 4000.0]
["2026-09-15T18:34:10.185819+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.218697+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.313916+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.324357+00:00", "trade", 11.235, 20.0]
["2026-09-15T18:34:10.351666+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.351719+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.390587+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.452862+00:00", "trade", 11.235, 400.0]
["2026-09-15T18:34:10.481119+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.564170+00:00", "trade", 11.235, 490.0]
["2026-09-15T18:34:10.564229+00:00", "trade", 11.23, 490.0]
["2026-09-15T18:34:10.564887+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.565680+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.566642+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.567397+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.567975+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.568810+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.569529+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.570641+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.571340+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.572136+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.572770+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:10.663581+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.664245+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.768445+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.771005+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.923960+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.923987+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.924424+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.924866+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:10.925297+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:11.057925+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:11.057975+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:11.058560+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:11.341882+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:11.341932+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:11.343002+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:12.613058+00:00", "trade", 11.235, 6000.0]
["2026-09-15T18:34:12.946706+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:12.946968+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:12.947650+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:13.197613+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:13.197671+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:13.198043+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:13.198158+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:13.198179+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:13.784897+00:00", "trade", 11.235, 3900.0]
["2026-09-15T18:34:13.964242+00:00", "trade", 11.2334, 1000.0]
["2026-09-15T18:34:14.660386+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:14.660847+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:14.779954+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:14.992087+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:14.992116+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:14.992183+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:34:14.992255+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:14.992262+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:14.992716+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:14.992807+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:15.001549+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:15.002036+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:15.332937+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:15.702997+00:00", "trade", 11.235, 80.0]
["2026-09-15T18:34:16.355827+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.356278+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.463126+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.463605+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.463657+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.481208+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.527783+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.541582+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.579344+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.685785+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:34:16.685851+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:16.957896+00:00", "trade", 11.24, 34.0]
["2026-09-15T18:34:16.957979+00:00", "trade", 11.24, 1066.0]
["2026-09-15T18:34:17.058918+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:17.059325+00:00", "trade", 11.24, 1000.0]
["2026-09-15T18:34:17.059555+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:17.060070+00:00", "trade", 11.24, 500.0]
["2026-09-15T18:34:17.060070+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:17.060073+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:34:17.060074+00:00", "trade", 11.24, 22.0]
["2026-09-15T18:34:17.060075+00:00", "trade", 11.24, 18.0]
["2026-09-15T18:34:17.060077+00:00", "trade", 11.24, 120.0]
["2026-09-15T18:34:17.060077+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:17.060080+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:17.060199+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:17.060205+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:17.060213+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:17.060221+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:17.060228+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:17.060244+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060251+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060259+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060266+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060270+00:00", "trade", 11.24, 800.0]
["2026-09-15T18:34:17.060273+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060280+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060287+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060294+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060302+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060322+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060330+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060336+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060358+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060379+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:17.060410+00:00", "trade", 11.24, 199.0]
["2026-09-15T18:34:17.060411+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:17.060412+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.060414+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.060687+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:17.060751+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:17.060956+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.061429+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.061469+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.061714+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.063277+00:00", "trade", 11.24, 142.0]
["2026-09-15T18:34:17.065246+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.066158+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:34:17.066160+00:00", "trade", 11.24, 9.0]
["2026-09-15T18:34:17.066160+00:00", "trade", 11.24, 6.0]
["2026-09-15T18:34:17.067399+00:00", "trade", 11.24, 600.0]
["2026-09-15T18:34:17.067606+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.068022+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.070664+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:17.079176+00:00", "trade", 11.24, 42.0]
["2026-09-15T18:34:17.093243+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.093256+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.105328+00:00", "trade", 11.24, 458.0]
["2026-09-15T18:34:17.106078+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.106127+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.108668+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.127871+00:00", "trade", 11.245, 5.0]
["2026-09-15T18:34:17.161431+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:34:17.176831+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.179220+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.279322+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.279344+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.279517+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.279889+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.279900+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.289299+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.325104+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.325143+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.348524+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.348902+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.348989+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.349458+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.365919+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.365977+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.366881+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.367259+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.397812+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.398505+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.412632+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.413048+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.413225+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.413261+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.413726+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.744951+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.745102+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.745961+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.746427+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.746463+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:17.746935+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.245240+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.245304+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.245329+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.245401+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.245415+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.256617+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.258170+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.334554+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.450208+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.451374+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.451382+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.516835+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.517186+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.517300+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.629603+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.629667+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.979737+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.979765+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.980194+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.980293+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.980307+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:18.980323+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:19.042388+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:19.042846+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:19.051066+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:19.051115+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:19.091790+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:19.847279+00:00", "trade", 11.244, 3900.0]
["2026-09-15T18:34:19.892478+00:00", "trade", 11.245, 1.0]
["2026-09-15T18:34:20.206774+00:00", "trade", 11.2486, 1.0]
["2026-09-15T18:34:20.344364+00:00", "trade", 11.2482, 163.0]
["2026-09-15T18:34:20.364164+00:00", "trade", 11.2486, 88.0]
["2026-09-15T18:34:20.614106+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:20.916570+00:00", "trade", 11.245, 1000.0]
["2026-09-15T18:34:21.316075+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:21.369817+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:21.971732+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:34:21.972246+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:21.972314+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:34:21.972377+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:21.972419+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:21.972649+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:21.975586+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:21.976171+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:21.979196+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:21.979684+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:22.068922+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:22.073681+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:22.074272+00:00", "trade", 11.24, 27.0]
["2026-09-15T18:34:22.074333+00:00", "trade", 11.24, 20.0]
["2026-09-15T18:34:22.074881+00:00", "trade", 11.24, 25.0]
["2026-09-15T18:34:22.074966+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:22.075037+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:22.075657+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:22.090676+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.522989+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.526258+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.768108+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.768243+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.768353+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.768612+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.797380+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.797444+00:00", "trade", 11.24, 25.0]
["2026-09-15T18:34:23.797813+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.797893+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.797941+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.797958+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.798406+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.852094+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.864467+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.864927+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.879822+00:00", "trade", 11.24, 25.0]
["2026-09-15T18:34:23.973236+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.973956+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:34:23.973957+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:23.973958+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:23.973983+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:34:23.973987+00:00", "trade", 11.24, 99.0]
["2026-09-15T18:34:23.974058+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:23.974066+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974079+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974085+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974092+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974100+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974106+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974113+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974127+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974140+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974155+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974161+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974168+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974210+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974217+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974220+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:34:23.974221+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:34:23.974224+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974228+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:23.974344+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:23.974457+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974511+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974538+00:00", "trade", 11.24, 26.0]
["2026-09-15T18:34:23.974540+00:00", "trade", 11.24, 120.0]
["2026-09-15T18:34:23.974540+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:34:23.974541+00:00", "trade", 11.24, 400.0]
["2026-09-15T18:34:23.974541+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:23.974562+00:00", "trade", 11.24, 25.0]
["2026-09-15T18:34:23.974563+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974590+00:00", "trade", 11.24, 20.0]
["2026-09-15T18:34:23.974700+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974769+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974781+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974810+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974834+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974848+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974855+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974919+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974945+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.974963+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.975046+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.975073+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.975077+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.975095+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.975203+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.975401+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.975417+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.975518+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.975655+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.976103+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.976115+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.976146+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.976479+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.976500+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.978639+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:23.982347+00:00", "trade", 11.2303, 1000.0]
["2026-09-15T18:34:24.002328+00:00", "trade", 11.24, 11.0]
["2026-09-15T18:34:24.027778+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.149611+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.153657+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.235713+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.236209+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.249874+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.254139+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.254740+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.255188+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.293156+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.374318+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.374330+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.374416+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.374446+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.374546+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.374803+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.375046+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.375074+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.375503+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.375539+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.376040+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.376052+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.376499+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.388861+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.453095+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.576884+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:24.577277+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.577366+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.577382+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.577834+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.577842+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.578289+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.764622+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.830093+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.830532+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.877312+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.878151+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.947729+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.947740+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.970004+00:00", "trade", 11.235, 3900.0]
["2026-09-15T18:34:24.999493+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:24.999636+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.000089+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.006178+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.022035+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.120893+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.133567+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.150002+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.218918+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.219205+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.281308+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.281575+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.281750+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.282042+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.286451+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.296690+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.297875+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.346505+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.405781+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.515238+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.515649+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.527779+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.528009+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.547017+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.771121+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.771461+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:25.878946+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:26.163562+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:26.167904+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:26.527610+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:26.528061+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:26.558393+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:27.744489+00:00", "trade", 11.2399, 3900.0]
["2026-09-15T18:34:27.745892+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:27.746019+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:27.746269+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:27.757370+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:27.940242+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:27.971003+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:29.673678+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:29.673695+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:29.674140+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.067831+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.068000+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.068212+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.068235+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.068460+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.079351+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.088817+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.088824+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.089967+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.094544+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.102345+00:00", "trade", 11.2358, 4.0]
["2026-09-15T18:34:30.141336+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.141786+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.159007+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.159452+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.180072+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.188156+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.226116+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.255044+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:30.433853+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:31.216685+00:00", "trade", 11.235, 1.0]
["2026-09-15T18:34:32.885365+00:00", "trade", 11.2471, 3.0]
["2026-09-15T18:34:32.886360+00:00", "trade", 11.2471, 3.0]
["2026-09-15T18:34:33.180224+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.180347+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.180367+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.180708+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.182605+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.183097+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.185825+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.185843+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.185869+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.186305+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.186519+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.259070+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:33.269398+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.379419+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.408284+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.773994+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.822364+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.822934+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.823388+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.824669+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.837434+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.938716+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:34.953318+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:35.054042+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:35.270163+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:35.594247+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:35.623255+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:35.683083+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:35.683274+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:35.683720+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:36.199834+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:36.409523+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:36.409983+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:36.410378+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:36.495449+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:34:36.495916+00:00", "trade", 11.24, 14.0]
["2026-09-15T18:34:36.496021+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:36.496036+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:36.496496+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.049161+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.388277+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.396144+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.397965+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.415369+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.415817+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.423164+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.424439+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.424893+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.426662+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.426826+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.427276+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.427657+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.519510+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.519532+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.519567+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.519613+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.519933+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.520782+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.528761+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.627833+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.724685+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.725254+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.725289+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.734412+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.734873+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.777394+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.777535+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.793740+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:37.796200+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:38.051192+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:38.144741+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:38.145520+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:38.258899+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:38.382868+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:38.429435+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:38.443857+00:00", "trade", 11.2698, 100.0]
["2026-09-15T18:34:38.889543+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:38.889704+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:39.103786+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:39.303380+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:39.303413+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:39.303867+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:39.304339+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:39.304823+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:39.465839+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:39.558648+00:00", "trade", 11.24, 69.0]
["2026-09-15T18:34:39.560310+00:00", "trade", 11.24, 31.0]
["2026-09-15T18:34:39.561879+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:39.698275+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.650939+00:00", "trade", 11.24, 96.0]
["2026-09-15T18:34:40.650940+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:40.650972+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.650979+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.650985+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.650992+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.650998+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651005+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651013+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651019+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651025+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651032+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651039+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651202+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651246+00:00", "trade", 11.24, 60.0]
["2026-09-15T18:34:40.651246+00:00", "trade", 11.24, 120.0]
["2026-09-15T18:34:40.651271+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651286+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:40.651288+00:00", "trade", 11.24, 46.0]
["2026-09-15T18:34:40.651295+00:00", "trade", 11.24, 54.0]
["2026-09-15T18:34:40.651397+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651404+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651411+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651465+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651472+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651498+00:00", "trade", 11.24, 11.0]
["2026-09-15T18:34:40.651512+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651522+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651529+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:40.651529+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651536+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651561+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651564+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:34:40.651565+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:34:40.651567+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651571+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:34:40.651572+00:00", "trade", 11.24, 60.0]
["2026-09-15T18:34:40.651601+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:34:40.651612+00:00", "trade", 11.24, 129.0]
["2026-09-15T18:34:40.651629+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651629+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651632+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651647+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651653+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651659+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651660+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651666+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651674+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651681+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651689+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651695+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651702+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651708+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651715+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651729+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651742+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651748+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651775+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651832+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651849+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.651907+00:00", "trade", 11.24, 3.0]
["2026-09-15T18:34:40.651969+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:34:40.652036+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.652265+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.652592+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.652787+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.653149+00:00", "trade", 11.24, 117.0]
["2026-09-15T18:34:40.653441+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.653918+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.653966+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.655165+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.655583+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.656233+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.656878+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:40.658925+00:00", "trade", 11.24, 283.0]
["2026-09-15T18:34:40.659202+00:00", "trade", 11.24, 400.0]
["2026-09-15T18:34:40.659449+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:34:40.660618+00:00", "trade", 11.245, 291.0]
["2026-09-15T18:34:40.665596+00:00", "trade", 11.245, 162.0]
["2026-09-15T18:34:40.667774+00:00", "trade", 11.245, 603.0]
["2026-09-15T18:34:40.677753+00:00", "trade", 11.245, 603.0]
["2026-09-15T18:34:40.770917+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.035949+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.036422+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.049617+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:34:41.054580+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.062887+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:34:41.062900+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:34:41.062912+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:34:41.062985+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:34:41.063069+00:00", "trade", 11.245, 200.0]
["2026-09-15T18:34:41.063147+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:34:41.063564+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:34:41.064453+00:00", "trade", 11.245, 837.0]
["2026-09-15T18:34:41.065287+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.066556+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.073391+00:00", "trade", 11.245, 1100.0]
["2026-09-15T18:34:41.084739+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.084793+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.085171+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.085179+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.085267+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.104492+00:00", "trade", 11.245, 301.0]
["2026-09-15T18:34:41.104640+00:00", "trade", 11.245, 699.0]
["2026-09-15T18:34:41.104720+00:00", "trade", 11.245, 9000.0]
["2026-09-15T18:34:41.104919+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.104943+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.105026+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.105221+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.126800+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.131366+00:00", "trade", 11.245, 238.0]
["2026-09-15T18:34:41.131961+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.132295+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.132753+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.132861+00:00", "trade", 11.245, 500.0]
["2026-09-15T18:34:41.133518+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.152142+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.338656+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.339118+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.339125+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.339779+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.339790+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.340242+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.353076+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.395056+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.403805+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.403854+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.404178+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.501037+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.576212+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.577085+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.577112+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.577559+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.590894+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.608847+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.765520+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.765728+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.766083+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.835254+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.835736+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.964642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.964668+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.964696+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.964743+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.965323+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.966062+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.979148+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.992009+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.992059+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:41.992105+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.052341+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.073484+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.091946+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.091947+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.091971+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.092396+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.116648+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.116736+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.240723+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.240759+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.241018+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.241452+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.268129+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.268447+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.279721+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.311205+00:00", "trade", 11.2584, 31.0]
["2026-09-15T18:34:42.554664+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.554698+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.587999+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.588044+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.612024+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.612088+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:34:42.701155+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:34:42.701156+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:34:42.701158+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:34:42.701159+00:00", "trade", 11.25, 116.0]
["2026-09-15T18:34:42.701178+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:34:42.701365+00:00", "trade", 11.25, 74.0]
["2026-09-15T18:34:42.701385+00:00", "trade", 11.25, 25.0]
["2026-09-15T18:34:42.701386+00:00", "trade", 11.25, 75.0]
["2026-09-15T18:34:42.701396+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:34:42.701438+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:34:42.701542+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:34:42.701659+00:00", "trade", 11.25, 9.0]
["2026-09-15T18:34:42.701670+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:34:42.701680+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:34:42.701688+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:34:42.701702+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:34:42.701706+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:34:42.701707+00:00", "trade", 11.25, 22.0]
["2026-09-15T18:34:42.701707+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:34:42.701708+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.701711+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.701718+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.701746+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.701752+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.701883+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.701914+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.701943+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.701993+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.702149+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.702161+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.702182+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.702223+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.702372+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.702462+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.702848+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.705123+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.705266+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.705839+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.708160+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.710156+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:34:42.710158+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.711056+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.711304+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:34:42.713853+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:34:42.738993+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.855313+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:42.855378+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.170695+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.170717+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.214955+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.323690+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.431101+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.547280+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.547306+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.547313+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.547856+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.548174+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.548213+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.548632+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.554357+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:34:43.556457+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.556482+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.558499+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.558553+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.656281+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.656305+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.699912+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:43.852731+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.032119+00:00", "trade", 11.255, 3900.0]
["2026-09-15T18:34:44.032164+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.032189+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.190365+00:00", "trade", 11.2468, 180.0]
["2026-09-15T18:34:44.377625+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.411668+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.413209+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.483558+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.494656+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.534247+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.544460+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.810797+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.810807+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.810823+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.926167+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.940590+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:44.944867+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.153058+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.153084+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.153091+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.153146+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:34:45.196882+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.320726+00:00", "trade", 11.2748, 27.0]
["2026-09-15T18:34:45.370180+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.474869+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.517031+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.519958+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.523418+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:34:45.523821+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.524914+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.666109+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:45.998504+00:00", "trade", 11.2349, 10.0]
["2026-09-15T18:34:46.204902+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.205355+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.231712+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.397160+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.397270+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.419828+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.420292+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.420960+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.421321+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.421755+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.523945+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.805911+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.869553+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.869563+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.880314+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.880771+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.881231+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:46.881741+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:47.003650+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:47.151679+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:48.342159+00:00", "trade", 11.2347, 3.0]
["2026-09-15T18:34:49.076375+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.076396+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.076853+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.076946+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.077404+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.141932+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.194522+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.278214+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.279899+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.279907+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.279932+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.280650+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:49.281296+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.023629+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.024083+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.024142+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.025743+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.039048+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.199332+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.199803+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.438765+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.570235+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.592045+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.592514+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.674791+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.675235+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.675683+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.675690+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:50.789976+00:00", "trade", 11.2512, 255.0]
["2026-09-15T18:34:51.100240+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.201892+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.565897+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.566596+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.574911+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.575456+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.594631+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.637534+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.649404+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.679395+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.722001+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.780326+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.845501+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.921572+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.922046+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.922079+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:51.927896+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:52.025962+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:52.847980+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:53.417888+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:53.438597+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.246644+00:00", "trade", 11.255, 900.0]
["2026-09-15T18:34:54.456178+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.460904+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.461364+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.480539+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.509885+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.510572+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.694914+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.701749+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.701756+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.701763+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.702152+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.707342+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.707749+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.743003+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.772628+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.773078+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:54.874562+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.038713+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.049016+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.067075+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.067332+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.067767+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.104397+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.104867+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.162534+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.168292+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.169234+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.212971+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.600725+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.699035+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:34:55.699036+00:00", "trade", 11.255, 9.0]
["2026-09-15T18:34:55.700026+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.700516+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.725603+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.725866+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.726019+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.832099+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:55.832115+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:56.070550+00:00", "trade", 11.277, 100.0]
["2026-09-15T18:34:56.101308+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:56.101511+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:56.102040+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:56.105134+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:56.109692+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:56.110352+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:56.750049+00:00", "trade", 11.2586, 1.0]
["2026-09-15T18:34:56.750989+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:57.223293+00:00", "trade", 11.2472, 100.0]
["2026-09-15T18:34:57.257692+00:00", "trade", 11.2586, 1.0]
["2026-09-15T18:34:57.377133+00:00", "trade", 11.255, 600.0]
["2026-09-15T18:34:57.433782+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:57.476112+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:57.579873+00:00", "trade", 11.25, 3.0]
["2026-09-15T18:34:57.776386+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:57.778752+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:57.780061+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:57.902617+00:00", "trade", 11.255, 6000.0]
["2026-09-15T18:34:57.920151+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:57.920605+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:58.124700+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:58.125176+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:58.178501+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:58.600495+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:34:59.025792+00:00", "trade", 11.255, 5000.0]
["2026-09-15T18:34:59.580369+00:00", "trade", 11.2419, 1.0]
["2026-09-15T18:35:00.051232+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.058113+00:00", "trade", 11.26, 35.0]
["2026-09-15T18:35:00.060458+00:00", "trade", 11.26, 65.0]
["2026-09-15T18:35:00.062960+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.063352+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.063359+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.063366+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.063384+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.065568+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.066279+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.066716+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.084310+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.141788+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.142239+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.198249+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.198489+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.274859+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.275191+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.298840+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.298908+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.298932+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.463704+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.849569+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:00.860788+00:00", "trade", 11.2376, 13.0]
["2026-09-15T18:35:01.021305+00:00", "trade", 11.255, 140.0]
["2026-09-15T18:35:01.024503+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.024536+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.024868+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.025347+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.025802+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.028005+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.067612+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.175135+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.204880+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.306404+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.323146+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.323153+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.685272+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.764121+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.764584+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.909872+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.909900+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:01.910411+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:02.030114+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:02.030142+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:02.030738+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:02.033194+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:02.046519+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:02.214298+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:02.214687+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:02.215615+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:02.215630+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:04.770251+00:00", "trade", 11.2599, 900.0]
["2026-09-15T18:35:04.945481+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:04.945937+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:05.091984+00:00", "trade", 11.2599, 7000.0]
["2026-09-15T18:35:05.462199+00:00", "trade", 11.242, 9.0]
["2026-09-15T18:35:05.662991+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:05.663446+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:05.897649+00:00", "trade", 11.255, 175.0]
["2026-09-15T18:35:05.897713+00:00", "trade", 11.26, 175.0]
["2026-09-15T18:35:06.104066+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:06.104488+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:06.105844+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:06.119919+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:06.120593+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:06.185574+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:06.511996+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:06.557223+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:06.983573+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:06.983977+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.149231+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.420391+00:00", "trade", 11.2414, 1.0]
["2026-09-15T18:35:07.475903+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.564283+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.564396+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.564745+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.612416+00:00", "trade", 11.26, 100.0]
["2026-09-15T18:35:07.612435+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:35:07.612444+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.612451+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.613141+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.613236+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.613561+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.613642+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.614203+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.654041+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.654099+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.654561+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.715768+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.718039+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.788613+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.798819+00:00", "trade", 11.26, 1.0]
["2026-09-15T18:35:07.944180+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.954120+00:00", "trade", 11.26, 99.0]
["2026-09-15T18:35:07.954121+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:35:07.954122+00:00", "trade", 11.26, 91.0]
["2026-09-15T18:35:07.954156+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.954163+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.954169+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.954176+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.954196+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.954202+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.954216+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.955235+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.955357+00:00", "trade", 11.26, 1000.0]
["2026-09-15T18:35:07.957606+00:00", "trade", 11.26, 400.0]
["2026-09-15T18:35:07.988239+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:07.988684+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:08.013665+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:08.472674+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:08.760028+00:00", "trade", 11.2745, 100.0]
["2026-09-15T18:35:08.924898+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:08.925634+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.341170+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.341541+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.341549+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.504827+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.505287+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.506097+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.609400+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.617267+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.668450+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:09.824214+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.132815+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:35:10.133045+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133053+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133059+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133066+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133071+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:35:10.133075+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:10.133078+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133361+00:00", "trade", 11.255, 100.0]
["2026-09-15T18:35:10.133387+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133405+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133412+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133427+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133438+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133446+00:00", "trade", 11.25, 180.0]
["2026-09-15T18:35:10.133446+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:35:10.133463+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133476+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133491+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:10.133492+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:35:10.133493+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:10.133493+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133541+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:10.133549+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:35:10.133553+00:00", "trade", 11.25, 146.0]
["2026-09-15T18:35:10.133558+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:35:10.133567+00:00", "trade", 11.25, 19.0]
["2026-09-15T18:35:10.133597+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133829+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133874+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133891+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.133970+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.134033+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.134113+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.134142+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.134403+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.134591+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.135492+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.135752+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.136109+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.136120+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.153959+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.177204+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.198970+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.251575+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.269909+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.310883+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.331877+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:35:10.540502+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.540606+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.540963+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.542442+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.554292+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.593245+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.594288+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.652074+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.658593+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.745565+00:00", "trade", 11.2449, 7.0]
["2026-09-15T18:35:10.746251+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.755193+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.817460+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.817475+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.817504+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.911527+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:10.911565+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:11.021868+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:11.076374+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:11.442094+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:11.545496+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:11.545908+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:11.576208+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:11.918506+00:00", "trade", 11.255, 6000.0]
["2026-09-15T18:35:11.919315+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:12.000185+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:12.745180+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:12.745257+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:12.979815+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.000485+00:00", "trade", 11.25, 81.0]
["2026-09-15T18:35:13.000495+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.000497+00:00", "trade", 11.25, 19.0]
["2026-09-15T18:35:13.000974+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.001005+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.129668+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.225564+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.458405+00:00", "trade", 11.2698, 101.0]
["2026-09-15T18:35:13.491701+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.498697+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.557798+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.690517+00:00", "trade", 11.2576, 1.0]
["2026-09-15T18:35:13.727491+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.782917+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.809379+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.857790+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.858462+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.918497+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:13.981212+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.100415+00:00", "trade", 11.2526, 96.0]
["2026-09-15T18:35:14.100446+00:00", "trade", 11.25, 96.0]
["2026-09-15T18:35:14.100572+00:00", "trade", 11.2526, 504.0]
["2026-09-15T18:35:14.100995+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.101110+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.102965+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.194575+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.225054+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.283308+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.415264+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.486524+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.562898+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:14.564719+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:15.023175+00:00", "trade", 11.251, 300.0]
["2026-09-15T18:35:15.023642+00:00", "trade", 11.2511, 300.0]
["2026-09-15T18:35:15.024004+00:00", "trade", 11.25, 18.0]
["2026-09-15T18:35:15.024070+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:35:15.024176+00:00", "trade", 11.251, 171.0]
["2026-09-15T18:35:15.024317+00:00", "trade", 11.2501, 18.0]
["2026-09-15T18:35:15.024354+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:15.024675+00:00", "trade", 11.2501, 11.0]
["2026-09-15T18:35:15.024704+00:00", "trade", 11.2511, 171.0]
["2026-09-15T18:35:15.025033+00:00", "trade", 11.2551, 2500.0]
["2026-09-15T18:35:15.025812+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:15.313844+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:15.313845+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:15.314341+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:15.315113+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:15.738555+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:16.293927+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:16.294601+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:16.773697+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:16.774214+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:16.775782+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.139524+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.144228+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.381609+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.382047+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539066+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:17.539068+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539125+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:35:17.539127+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:17.539128+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:35:17.539146+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:17.539213+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539220+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539240+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539246+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539252+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539258+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539265+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539397+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539405+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539412+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539427+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:35:17.539434+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:35:17.539443+00:00", "trade", 11.25, 20.0]
["2026-09-15T18:35:17.539443+00:00", "trade", 11.25, 180.0]
["2026-09-15T18:35:17.539443+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:17.539547+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539599+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539614+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.539621+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539628+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539636+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539643+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539651+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539657+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539663+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539670+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539676+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539683+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539690+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539696+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539703+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539710+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.539717+00:00", "trade", 11.25, 5.0]
["2026-09-15T18:35:17.539717+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:35:17.539718+00:00", "trade", 11.25, 40.0]
["2026-09-15T18:35:17.539718+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539725+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539732+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539738+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539745+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539759+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539773+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539787+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539800+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:17.539894+00:00", "trade", 11.25, 124.0]
["2026-09-15T18:35:17.539925+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539941+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539948+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539950+00:00", "trade", 11.25, 176.0]
["2026-09-15T18:35:17.539979+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.539998+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540006+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540021+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540029+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540036+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540041+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540059+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540113+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540218+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540232+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540241+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540274+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540285+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540298+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540305+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540388+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.540471+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.541213+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.541363+00:00", "trade", 11.25, 300.0]
["2026-09-15T18:35:17.541733+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:35:17.542336+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.570721+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.570752+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.574010+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.574455+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.631648+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.639318+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.639908+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.664662+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.688647+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.710817+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.746940+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.747051+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.754263+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.785809+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.786355+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.786520+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.803902+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.804227+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.804292+00:00", "trade", 11.25, 38.0]
["2026-09-15T18:35:17.804588+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:17.804688+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:17.804692+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:35:17.804802+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804809+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804814+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804817+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804824+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804832+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804840+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804848+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804855+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804862+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804869+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804876+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804884+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804891+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804898+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:17.804905+00:00", "trade", 11.25, 185.0]
["2026-09-15T18:35:17.804907+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.804915+00:00", "trade", 11.25, 15.0]
["2026-09-15T18:35:17.804915+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.804921+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.804952+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.805260+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.805338+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.805639+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.806461+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.807195+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.807812+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.817735+00:00", "trade", 11.25, 22.0]
["2026-09-15T18:35:17.840363+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.840390+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.840740+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.847544+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.848659+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:17.926884+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:18.929422+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.174262+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.174880+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.184174+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.501193+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.609661+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.609758+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.610063+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.610159+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.612430+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.630884+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.631339+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.632128+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.650659+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.650675+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.651369+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.652189+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.652660+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.658522+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.660549+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.682227+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.682372+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.793681+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.794128+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.860456+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.860625+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.863365+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.863832+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.864304+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.881168+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.882284+00:00", "trade", 11.255, 5.0]
["2026-09-15T18:35:19.883065+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.954597+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:19.962295+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:20.030992+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:20.032054+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:20.053144+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:20.090830+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:20.176407+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:20.232888+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:20.638023+00:00", "trade", 11.2504, 3900.0]
["2026-09-15T18:35:20.810427+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:20.839611+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:20.917339+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:21.026201+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:21.638771+00:00", "trade", 11.26, 10.0]
["2026-09-15T18:35:22.502739+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:22.505499+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:22.627933+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:22.642834+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:22.665953+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:22.716252+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:22.718407+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:23.350875+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:23.352673+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:23.353140+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:23.426995+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:23.459983+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:23.675850+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:24.882706+00:00", "trade", 11.255, 500.0]
["2026-09-15T18:35:24.883495+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:24.964551+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.270966+00:00", "trade", 11.2617, 100.0]
["2026-09-15T18:35:25.707456+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.720658+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.723505+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.725072+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.725173+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742457+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742466+00:00", "trade", 11.25, 124.0]
["2026-09-15T18:35:25.742468+00:00", "trade", 11.25, 1.0]
["2026-09-15T18:35:25.742469+00:00", "trade", 11.25, 200.0]
["2026-09-15T18:35:25.742497+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742504+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742510+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742517+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742524+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742531+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742537+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742543+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742550+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742555+00:00", "trade", 11.25, 11.0]
["2026-09-15T18:35:25.742558+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742564+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742579+00:00", "quote", 11.25, 11.26]
["2026-09-15T18:35:25.742586+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742600+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742607+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742614+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742622+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742628+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742636+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742642+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742649+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742662+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742668+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742682+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742696+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742702+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742710+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742749+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742750+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742759+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742780+00:00", "quote", 11.25, 11.25]
["2026-09-15T18:35:25.742853+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:25.742868+00:00", "trade", 11.25, 220.0]
["2026-09-15T18:35:25.742869+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.742871+00:00", "trade", 11.25, 100.0]
["2026-09-15T18:35:25.742982+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.743023+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.743050+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.743064+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.743067+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.743518+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.743522+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.743738+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.744417+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.744851+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.747046+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.749712+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.750608+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.802721+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.802773+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.803085+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.803306+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:25.803736+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.117569+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.117906+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.117995+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.118076+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.118112+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.118160+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.118864+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.119579+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.123699+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.124151+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.126814+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.128187+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:26.137409+00:00", "trade", 11.24, 46.0]
["2026-09-15T18:35:26.137411+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:35:26.137412+00:00", "trade", 11.24, 12.0]
["2026-09-15T18:35:26.137501+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137508+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137514+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137522+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137528+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137535+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137548+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137569+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137596+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137603+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137670+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137678+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137686+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:26.137689+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137694+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:26.137703+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137874+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137886+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137914+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137947+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:26.137978+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:35:26.137982+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:26.137984+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:35:26.137984+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.138275+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.138336+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.138406+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.138463+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.138469+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.138480+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.138544+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.138751+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.138939+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.141859+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.145511+00:00", "trade", 11.24, 11.0]
["2026-09-15T18:35:26.146211+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.146633+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.148175+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.168164+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.168624+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.169070+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.178208+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.204761+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.267411+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.505586+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.535140+00:00", "trade", 11.235, 34.0]
["2026-09-15T18:35:26.557490+00:00", "trade", 11.235, 1.0]
["2026-09-15T18:35:26.660458+00:00", "trade", 11.24, 409.0]
["2026-09-15T18:35:26.698363+00:00", "trade", 11.2414, 265.0]
["2026-09-15T18:35:26.700557+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.757337+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.861296+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:26.957866+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:27.060493+00:00", "trade", 11.235, 623.0]
["2026-09-15T18:35:27.060579+00:00", "trade", 11.235, 687.0]
["2026-09-15T18:35:27.061308+00:00", "trade", 11.235, 699.0]
["2026-09-15T18:35:27.256609+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:27.256815+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:27.274425+00:00", "trade", 11.2399, 3900.0]
["2026-09-15T18:35:27.766668+00:00", "trade", 11.2367, 2.0]
["2026-09-15T18:35:28.280105+00:00", "trade", 11.235, 1300.0]
["2026-09-15T18:35:28.582583+00:00", "trade", 11.2702, 13.0]
["2026-09-15T18:35:28.993009+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:28.993465+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:29.076782+00:00", "trade", 11.2372, 1.0]
["2026-09-15T18:35:29.077565+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:29.336214+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:30.105988+00:00", "trade", 11.2413, 10.0]
["2026-09-15T18:35:30.202921+00:00", "trade", 11.2399, 3000.0]
["2026-09-15T18:35:30.414043+00:00", "trade", 11.2325, 246.0]
["2026-09-15T18:35:31.740363+00:00", "trade", 11.2411, 1.0]
["2026-09-15T18:35:32.842652+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.842678+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.842708+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.842715+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.843576+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.843759+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.844030+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.844333+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.844483+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.864632+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.865001+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.865438+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.987235+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:32.991226+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:33.050512+00:00", "trade", 11.2706, 60.0]
["2026-09-15T18:35:33.121006+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:33.130122+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:33.130147+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:33.212416+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:33.474416+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.263708+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.263734+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.302632+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.302661+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.303241+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.303761+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.303786+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.423170+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.846966+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:34.964597+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.967951+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.967972+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.967990+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:34.967992+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.968214+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:34.968361+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.968427+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:34.968685+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:35:34.968698+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:35:34.969781+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:36.106561+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:36.179776+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:36.748746+00:00", "trade", 11.235, 3000.0]
["2026-09-15T18:35:36.757393+00:00", "trade", 11.2702, 100.0]
["2026-09-15T18:35:37.278784+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.037274+00:00", "trade", 11.24, 1000.0]
["2026-09-15T18:35:39.038245+00:00", "trade", 11.24, 800.0]
["2026-09-15T18:35:39.519875+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537833+00:00", "trade", 11.24, 500.0]
["2026-09-15T18:35:39.537833+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537855+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537856+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:35:39.537862+00:00", "trade", 11.24, 1014.0]
["2026-09-15T18:35:39.537863+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537870+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537884+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537887+00:00", "trade", 11.24, 1385.0]
["2026-09-15T18:35:39.537890+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537915+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:35:39.537915+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:39.537918+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537925+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537933+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537939+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537952+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537959+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537965+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537972+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537979+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.537985+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538001+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538008+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538014+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538102+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538109+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538116+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538123+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538139+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:39.538142+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538149+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538291+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538326+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538356+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:39.538365+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538372+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538387+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538400+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538407+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538415+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538422+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538430+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538437+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538443+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538449+00:00", "trade", 11.24, 98.0]
["2026-09-15T18:35:39.538450+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538453+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:39.538453+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:35:39.538453+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:39.538454+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.538455+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:35:39.538461+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:39.538461+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:35:39.538465+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.538478+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.538490+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538499+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538505+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538513+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538520+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538528+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538534+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538558+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:35:39.538588+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538595+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538612+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538625+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:39.538642+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.538664+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.538732+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.538931+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.539092+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.539258+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.539613+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.539797+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.539804+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.539812+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.539844+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.540023+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.540439+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.540472+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.542512+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.543829+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.543877+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.546613+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.548404+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.558893+00:00", "trade", 11.245, 2.0]
["2026-09-15T18:35:39.559493+00:00", "trade", 11.245, 100.0]
["2026-09-15T18:35:39.560779+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:39.576270+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:39.855726+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:40.081167+00:00", "trade", 11.2699, 33.0]
["2026-09-15T18:35:40.175080+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:40.175524+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:40.175647+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:40.288754+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:40.827954+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:40.888003+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:40.888476+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:41.005666+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:41.848308+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:41.848476+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:41.848808+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:41.848865+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:41.849333+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:42.015076+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:42.015128+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:42.128381+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:42.136820+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:42.919836+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.026236+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.026440+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.028410+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.028694+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.029061+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.036957+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.036970+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.037074+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.107981+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.164711+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.266573+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.266601+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:43.908759+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:44.019869+00:00", "trade", 11.24, 10.0]
["2026-09-15T18:35:44.020220+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:44.020598+00:00", "trade", 11.24, 300.0]
["2026-09-15T18:35:44.020621+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:44.020653+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:44.020661+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:44.020667+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:44.020673+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:44.020681+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:44.020689+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:44.020696+00:00", "quote", 11.24, 11.25]
["2026-09-15T18:35:44.020709+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020716+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020723+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020730+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020736+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020743+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020749+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020757+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020770+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020797+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020876+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.020891+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:44.020912+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:44.020912+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:44.020912+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:35:44.021076+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.021097+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.021147+00:00", "quote", 11.24, 11.24]
["2026-09-15T18:35:44.021178+00:00", "trade", 11.24, 100.0]
["2026-09-15T18:35:44.021182+00:00", "trade", 11.24, 1.0]
["2026-09-15T18:35:44.021185+00:00", "trade", 11.24, 160.0]
["2026-09-15T18:35:44.021185+00:00", "trade", 11.24, 140.0]
["2026-09-15T18:35:44.021186+00:00", "trade", 11.24, 200.0]
["2026-09-15T18:35:44.021187+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021291+00:00", "trade", 11.235, 687.0]
["2026-09-15T18:35:44.021411+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021418+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021450+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021460+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021551+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021617+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021643+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021673+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021729+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021761+00:00", "trade", 11.24, 8.0]
["2026-09-15T18:35:44.021780+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.021918+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.022272+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.022358+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.022836+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.024758+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.025378+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.031621+00:00", "trade", 11.235, 623.0]
["2026-09-15T18:35:44.056079+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.078616+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.096274+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.285898+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.287483+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:44.485651+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:45.021194+00:00", "trade", 11.2317, 6000.0]
["2026-09-15T18:35:45.022004+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:45.022067+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:45.022453+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:46.052653+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:46.053110+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:46.189119+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:46.189791+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:46.372919+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:46.782164+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:46.782400+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:46.888832+00:00", "trade", 11.2411, 200.0]
["2026-09-15T18:35:47.116829+00:00", "trade", 11.235, 6000.0]
["2026-09-15T18:35:47.164255+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:47.169726+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:47.263940+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:47.678758+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:47.678818+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:47.728099+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:47.728826+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:47.728848+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:47.728954+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:47.765885+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:48.752686+00:00", "trade", 11.2399, 9000.0]
["2026-09-15T18:35:48.791981+00:00", "trade", 11.235, 1.0]
["2026-09-15T18:35:49.215748+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:49.216126+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:49.216686+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:49.216830+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:49.217212+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.217447+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:49.217666+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.217782+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:49.217842+00:00", "trade", 11.235, 200.0]
["2026-09-15T18:35:49.217900+00:00", "trade", 11.235, 500.0]
["2026-09-15T18:35:49.217956+00:00", "trade", 11.235, 500.0]
["2026-09-15T18:35:49.218165+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:49.297139+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.297588+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.363174+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.363976+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.364502+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.364953+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.381936+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.381962+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.382013+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:49.382405+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:35:49.382899+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.564620+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.565204+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.565249+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.567281+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.567677+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.607878+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.620896+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.621473+00:00", "trade", 11.23, 28.0]
["2026-09-15T18:35:49.621536+00:00", "trade", 11.23, 3.0]
["2026-09-15T18:35:49.622299+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.622320+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.622332+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.622432+00:00", "trade", 11.23, 29.0]
["2026-09-15T18:35:49.625734+00:00", "trade", 11.23, 10.0]
["2026-09-15T18:35:49.642595+00:00", "trade", 11.23, 28.0]
["2026-09-15T18:35:49.668095+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688376+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:35:49.688376+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688378+00:00", "trade", 11.23, 1600.0]
["2026-09-15T18:35:49.688379+00:00", "trade", 11.23, 15000.0]
["2026-09-15T18:35:49.688381+00:00", "trade", 11.23, 7600.0]
["2026-09-15T18:35:49.688383+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688384+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:35:49.688384+00:00", "trade", 11.23, 11.0]
["2026-09-15T18:35:49.688389+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688395+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688396+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:35:49.688402+00:00", "trade", 11.23, 19.0]
["2026-09-15T18:35:49.688480+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688493+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688499+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688506+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688519+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688526+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688532+00:00", "quote", 11.23, 11.24]
["2026-09-15T18:35:49.688545+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688565+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688571+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688578+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688584+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688590+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688597+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688603+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688616+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688623+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688636+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688656+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688663+00:00", "trade", 11.23, 120.0]
["2026-09-15T18:35:49.688663+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688669+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688848+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688856+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688879+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688909+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688952+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:35:49.688954+00:00", "trade", 11.23, 100.0]
["2026-09-15T18:35:49.688954+00:00", "quote", 11.23, 11.23]
["2026-09-15T18:35:49.688988+00:00", "trade", 11.23, 20.0]
["2026-09-15T18:35:49.688992+00:00", "trade", 11.23, 180.0]
["2026-09-15T18:35:49.688992+00:00", "trade", 11.23, 2.0]
["2026-09-15T18:35:49.688992+00:00", "trade", 11.23, 1.0]
["2026-09-15T18:35:49.688992+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.688994+00:00", "trade", 11.23, 200.0]
["2026-09-15T18:35:49.689217+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689235+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689339+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689353+00:00", "trade", 11.23, 11.0]
["2026-09-15T18:35:49.689478+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689496+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689631+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689661+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689727+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689743+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689808+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689859+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.689873+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690234+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:35:49.690259+00:00", "trade", 11.22, 200.0]
["2026-09-15T18:35:49.690260+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:35:49.690266+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:35:49.690515+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690525+00:00", "trade", 11.225, 199.0]
["2026-09-15T18:35:49.690633+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690690+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690710+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690719+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690731+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690738+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690758+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690803+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690810+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690979+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.690991+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.691005+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.691061+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.691148+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.691176+00:00", "trade", 11.225, 200.0]
["2026-09-15T18:35:49.691940+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.692033+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.692109+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.692121+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.692197+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.722987+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.723447+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:49.727367+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:35:49.775303+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:50.269428+00:00", "trade", 11.2397, 400.0]
["2026-09-15T18:35:50.654111+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:50.654543+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:50.757530+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:50.800463+00:00", "trade", 11.2421, 4.0]
["2026-09-15T18:35:51.060955+00:00", "trade", 11.2695, 21.0]
["2026-09-15T18:35:51.119390+00:00", "trade", 11.2383, 135.0]
["2026-09-15T18:35:51.358520+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.435263+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.435264+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:35:51.435747+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.435756+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.435763+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.435770+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.436241+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.436479+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.441269+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.443867+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.464657+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.465138+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.482166+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.751939+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.752141+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.752144+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.803898+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:51.973311+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.028642+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.028949+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.029472+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.053551+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.227475+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.340007+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.340075+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.340091+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.340151+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.382547+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.382613+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.424498+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.734466+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.863535+00:00", "trade", 11.2201, 6000.0]
["2026-09-15T18:35:52.864314+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.864358+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.869289+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:52.904082+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:53.321786+00:00", "trade", 11.2377, 40.0]
["2026-09-15T18:35:53.835300+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:53.835759+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:53.989294+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.047893+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.048188+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.170823+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.171102+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.178699+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.374840+00:00", "trade", 11.22, 20.0]
["2026-09-15T18:35:54.374850+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.374853+00:00", "trade", 11.22, 80.0]
["2026-09-15T18:35:54.375312+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.375347+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.486570+00:00", "trade", 11.22, 140.0]
["2026-09-15T18:35:54.487304+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.509895+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.510794+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.569216+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.569507+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.569954+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.605896+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.779828+00:00", "trade", 11.225, 9000.0]
["2026-09-15T18:35:54.780520+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.780639+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.780802+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.994497+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:54.994565+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.035903+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.035932+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.039174+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.039188+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.049909+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.203068+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.203666+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.334035+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.334475+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:55.412517+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:56.562932+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:56.738828+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:35:56.738828+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:56.739328+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:56.740919+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:56.944026+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:35:56.944709+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.113102+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.113137+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.113221+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.113439+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.113579+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.113590+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.115189+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.174434+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.174748+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.174794+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.266701+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.267628+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.302352+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.302359+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.302366+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.302811+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.302823+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.423371+00:00", "trade", 11.2374, 1.0]
["2026-09-15T18:35:57.662646+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.865045+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.865084+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.865510+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:57.865523+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:58.132389+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:58.317502+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:35:58.318219+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:58.318263+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:58.318334+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:58.318364+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:58.318557+00:00", "trade", 11.225, 100.0]
["2026-09-15T18:35:58.318681+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:58.535945+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:58.537573+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:58.550201+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.092010+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.092095+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.092536+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.094298+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.144078+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.165532+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.220441+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.605575+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.692701+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.693145+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.693801+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:35:59.860938+00:00", "trade", 11.2238, 3900.0]
["2026-09-15T18:35:59.877558+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:00.011019+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:00.032654+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:00.060305+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:00.076397+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:00.182033+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:00.995167+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.095685+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.099009+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.201506+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.201972+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.206660+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.276534+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.396432+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.430244+00:00", "trade", 11.22, 700.0]
["2026-09-15T18:36:01.430244+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.430246+00:00", "trade", 11.22, 400.0]
["2026-09-15T18:36:01.430247+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:36:01.430249+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:36:01.430252+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.430258+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.430265+00:00", "quote", 11.22, 11.23]
["2026-09-15T18:36:01.430266+00:00", "trade", 11.22, 1.0]
["2026-09-15T18:36:01.430275+00:00", "trade", 11.22, 45.0]
["2026-09-15T18:36:01.430356+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430384+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430392+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430398+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430405+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430412+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430418+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430425+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430433+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430447+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430454+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430474+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430510+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430524+00:00", "trade", 11.22, 5.0]
["2026-09-15T18:36:01.430530+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430536+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430542+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430555+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430570+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430597+00:00", "quote", 11.22, 11.22]
["2026-09-15T18:36:01.430829+00:00", "trade", 11.22, 3.0]
["2026-09-15T18:36:01.430829+00:00", "trade", 11.22, 26.0]
["2026-09-15T18:36:01.430830+00:00", "trade", 11.22, 100.0]
["2026-09-15T18:36:01.430831+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.430949+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.430979+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.430988+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.430996+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.431004+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.431028+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.431092+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.431299+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.431317+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.431330+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.431375+00:00", "trade", 11.215, 1.0]
["2026-09-15T18:36:01.431527+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.432152+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.432559+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.433204+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.433550+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.434876+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.537372+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:01.760553+00:00", "trade", 11.261, 1.0]
["2026-09-15T18:36:01.951963+00:00", "trade", 11.2144, 250.0]
["2026-09-15T18:36:02.031208+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:02.031426+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:02.031668+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:02.032199+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:02.158285+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:02.158806+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:02.311325+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:03.823173+00:00", "trade", 11.215, 400.0]
["2026-09-15T18:36:04.088958+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:04.089403+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:04.273807+00:00", "trade", 11.2196, 500.0]
["2026-09-15T18:36:04.542414+00:00", "trade", 11.2686, 1.0]
["2026-09-15T18:36:04.664462+00:00", "trade", 11.2373, 4.0]
["2026-09-15T18:36:04.672407+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:04.672876+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:04.796379+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:04.841848+00:00", "trade", 11.2373, 3.0]
["2026-09-15T18:36:05.024807+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:05.025266+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:05.025286+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:05.025436+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:05.025743+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:05.232215+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:05.324586+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:05.324646+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:05.575051+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:05.575503+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.218277+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.218289+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.218725+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.300520+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.308119+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.308573+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.350311+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.434341+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.671652+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.735064+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.735124+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.735141+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.735542+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.746521+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.855332+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:06.886118+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:07.057080+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:07.182578+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:07.183089+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:07.183246+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.258635+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.258722+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.282142+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.298637+00:00", "trade", 11.22, 96.0]
["2026-09-15T18:36:08.299469+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.360958+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.361426+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.701272+00:00", "trade", 11.2133, 75.0]
["2026-09-15T18:36:08.702068+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.702978+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.765611+00:00", "trade", 11.215, 10.0]
["2026-09-15T18:36:08.888625+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.889083+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.920300+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:08.920753+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:09.226333+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:09.237650+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:09.874946+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:09.886979+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:09.986509+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.143838+00:00", "trade", 11.215, 100.0]
["2026-09-15T18:36:10.179017+00:00", "trade", 11.21, 96.0]
["2026-09-15T18:36:10.223806+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.223951+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.236593+00:00", "trade", 11.21, 10.0]
["2026-09-15T18:36:10.236665+00:00", "trade", 11.21, 28.0]
["2026-09-15T18:36:10.237368+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.238975+00:00", "trade", 11.21, 10.0]
["2026-09-15T18:36:10.327318+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.327687+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.327806+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.334400+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.334435+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.458927+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.479477+00:00", "trade", 11.2156, 99.0]
["2026-09-15T18:36:10.597716+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.598669+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.645997+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.754427+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.754430+00:00", "trade", 11.21, 200.0]
["2026-09-15T18:36:10.754430+00:00", "trade", 11.21, 2.0]
["2026-09-15T18:36:10.754431+00:00", "trade", 11.21, 10.0]
["2026-09-15T18:36:10.754432+00:00", "trade", 11.21, 1000.0]
["2026-09-15T18:36:10.754438+00:00", "trade", 11.21, 350.0]
["2026-09-15T18:36:10.754438+00:00", "trade", 11.21, 35.0]
["2026-09-15T18:36:10.754439+00:00", "trade", 11.21, 15.0]
["2026-09-15T18:36:10.754439+00:00", "trade", 11.21, 800.0]
["2026-09-15T18:36:10.754448+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.754455+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.754476+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.754564+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.754570+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.754590+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.754600+00:00", "trade", 11.21, 3.0]
["2026-09-15T18:36:10.754602+00:00", "trade", 11.21, 1.0]
["2026-09-15T18:36:10.754609+00:00", "quote", 11.21, 11.22]
["2026-09-15T18:36:10.754614+00:00", "trade", 11.21, 100.0]
["2026-09-15T18:36:10.754616+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754623+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754629+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754636+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754642+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754649+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754656+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754662+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754669+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754676+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754682+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754702+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754712+00:00", "trade", 11.21, 204.0]
["2026-09-15T18:36:10.754723+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754743+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754749+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754757+00:00", "quote", 11.21, 11.21]
["2026-09-15T18:36:10.754836+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.754839+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.754856+00:00", "trade", 11.21, 1.0]
["2026-09-15T18:36:10.754917+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.754991+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.755278+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.755313+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.755625+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.756387+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.756787+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.757635+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.759310+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.768947+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.768974+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.769161+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.785760+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.785773+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.785780+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:10.785811+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:11.031492+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:11.031610+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:11.217808+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:11.230252+00:00", "trade", 11.205, 10.0]
["2026-09-15T18:36:11.230885+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:11.289605+00:00", "trade", 11.205, 1.0]
["2026-09-15T18:36:11.875266+00:00", "trade", 11.205, 10.0]
["2026-09-15T18:36:11.887766+00:00", "trade", 11.205, 10.0]
["2026-09-15T18:36:11.944753+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:11.946027+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.009009+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.118835+00:00", "trade", 11.269, 1.0]
["2026-09-15T18:36:12.243263+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:12.244026+00:00", "trade", 11.2, 30.0]
["2026-09-15T18:36:12.244056+00:00", "trade", 11.2, 470.0]
["2026-09-15T18:36:12.259206+00:00", "trade", 11.2015, 275.0]
["2026-09-15T18:36:12.259359+00:00", "trade", 11.2015, 200.0]
["2026-09-15T18:36:12.288757+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.358368+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.424432+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.424459+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.425084+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.480370+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.480916+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.585692+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.738624+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.738650+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:12.739161+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.097530+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.118053+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.371447+00:00", "trade", 11.233, 14.0]
["2026-09-15T18:36:13.468187+00:00", "trade", 11.2, 401.0]
["2026-09-15T18:36:13.468203+00:00", "trade", 11.2008, 401.0]
["2026-09-15T18:36:13.468227+00:00", "trade", 11.2008, 16.0]
["2026-09-15T18:36:13.468236+00:00", "trade", 11.2, 16.0]
["2026-09-15T18:36:13.468254+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.468256+00:00", "trade", 11.2008, 75.0]
["2026-09-15T18:36:13.468265+00:00", "trade", 11.2, 75.0]
["2026-09-15T18:36:13.468313+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.468438+00:00", "trade", 11.2008, 6508.0]
["2026-09-15T18:36:13.468992+00:00", "trade", 11.205, 200.0]
["2026-09-15T18:36:13.469000+00:00", "trade", 11.205, 100.0]
["2026-09-15T18:36:13.469024+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.469611+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.470526+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.515194+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.857463+00:00", "trade", 11.2309, 7.0]
["2026-09-15T18:36:13.950412+00:00", "trade", 11.2062, 3000.0]
["2026-09-15T18:36:13.959954+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:13.960239+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:14.220448+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:14.280306+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:14.744419+00:00", "trade", 11.2072, 99.0]
["2026-09-15T18:36:14.810472+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:15.048241+00:00", "trade", 11.205, 500.0]
["2026-09-15T18:36:15.210947+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:15.210975+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:15.325796+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:15.583922+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:15.954249+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:15.955590+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:15.955613+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.051734+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.052204+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.052699+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.053140+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.156224+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.161864+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.212472+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.212944+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.213162+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.213619+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.443084+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.443127+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.443563+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.443573+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.445244+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.544880+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.545845+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.611368+00:00", "trade", 11.2372, 10.0]
["2026-09-15T18:36:16.612165+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.747021+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:16.782596+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:17.622358+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:17.623039+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:17.659077+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:17.701911+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:17.810931+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:17.811265+00:00", "trade", 11.205, 200.0]
["2026-09-15T18:36:17.811939+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:17.812413+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:17.812489+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:18.032217+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:18.032923+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:18.656922+00:00", "trade", 11.205, 100.0]
["2026-09-15T18:36:18.657774+00:00", "trade", 11.205, 50.0]
["2026-09-15T18:36:18.690762+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:18.932002+00:00", "trade", 11.2288, 20.0]
["2026-09-15T18:36:19.397806+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:19.404280+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:19.746109+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:19.746136+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:19.746205+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:19.746218+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:19.881059+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:20.011380+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:20.013311+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:20.107673+00:00", "trade", 11.2002, 150.0]
["2026-09-15T18:36:20.212208+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:20.315116+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:20.315177+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:20.857092+00:00", "trade", 11.205, 100.0]
["2026-09-15T18:36:20.858869+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:20.931311+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:21.096033+00:00", "trade", 11.205, 500.0]
["2026-09-15T18:36:21.358599+00:00", "trade", 11.2651, 63.0]
["2026-09-15T18:36:22.045579+00:00", "trade", 11.2278, 10.0]
["2026-09-15T18:36:22.313716+00:00", "trade", 11.205, 200.0]
["2026-09-15T18:36:22.750559+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:22.750585+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:22.751271+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:22.772733+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:22.865554+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.065511+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.668425+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.680234+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.685824+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.686192+00:00", "trade", 11.2, 71.0]
["2026-09-15T18:36:23.686283+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:36:23.686284+00:00", "trade", 11.2, 1600.0]
["2026-09-15T18:36:23.686325+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.686338+00:00", "trade", 11.2, 1.0]
["2026-09-15T18:36:23.686343+00:00", "trade", 11.2, 50.0]
["2026-09-15T18:36:23.686348+00:00", "trade", 11.2, 950.0]
["2026-09-15T18:36:23.686363+00:00", "trade", 11.2, 1.0]
["2026-09-15T18:36:23.686426+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:23.686477+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:23.686676+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.686683+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.686721+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.686867+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.686874+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.687207+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.687311+00:00", "trade", 11.2, 2399.0]
["2026-09-15T18:36:23.688171+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.708042+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.742992+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.757336+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771388+00:00", "trade", 11.2, 129.0]
["2026-09-15T18:36:23.771389+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771390+00:00", "trade", 11.2, 71.0]
["2026-09-15T18:36:23.771395+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771411+00:00", "trade", 11.2, 1.0]
["2026-09-15T18:36:23.771426+00:00", "trade", 11.2, 75.0]
["2026-09-15T18:36:23.771431+00:00", "trade", 11.2, 453.0]
["2026-09-15T18:36:23.771433+00:00", "trade", 11.2, 50.0]
["2026-09-15T18:36:23.771434+00:00", "trade", 11.2, 69.0]
["2026-09-15T18:36:23.771458+00:00", "trade", 11.2, 2931.0]
["2026-09-15T18:36:23.771459+00:00", "trade", 11.2, 500.0]
["2026-09-15T18:36:23.771460+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:36:23.771462+00:00", "trade", 11.2, 500.0]
["2026-09-15T18:36:23.771464+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771465+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:23.771468+00:00", "trade", 11.2, 15.0]
["2026-09-15T18:36:23.771468+00:00", "trade", 11.2, 4.0]
["2026-09-15T18:36:23.771470+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:23.771472+00:00", "trade", 11.2, 300.0]
["2026-09-15T18:36:23.771475+00:00", "trade", 11.2, 1000.0]
["2026-09-15T18:36:23.771475+00:00", "trade", 11.2, 75.0]
["2026-09-15T18:36:23.771477+00:00", "trade", 11.2, 81.0]
["2026-09-15T18:36:23.771479+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771490+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771492+00:00", "trade", 11.2, 160.0]
["2026-09-15T18:36:23.771498+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771523+00:00", "trade", 11.2, 259.0]
["2026-09-15T18:36:23.771524+00:00", "trade", 11.2, 257.0]
["2026-09-15T18:36:23.771574+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771585+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771614+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:23.771615+00:00", "trade", 11.2, 500.0]
["2026-09-15T18:36:23.771616+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:36:23.771708+00:00", "trade", 11.2, 850.0]
["2026-09-15T18:36:23.771713+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771714+00:00", "trade", 11.2, 1.0]
["2026-09-15T18:36:23.771715+00:00", "trade", 11.2, 13.0]
["2026-09-15T18:36:23.771722+00:00", "trade", 11.2, 3000.0]
["2026-09-15T18:36:23.771731+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:23.771733+00:00", "trade", 11.2, 1.0]
["2026-09-15T18:36:23.771738+00:00", "trade", 11.2, 500.0]
["2026-09-15T18:36:23.771745+00:00", "trade", 11.2, 50.0]
["2026-09-15T18:36:23.771746+00:00", "trade", 11.2, 50.0]
["2026-09-15T18:36:23.771746+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771748+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771752+00:00", "trade", 11.2, 50.0]
["2026-09-15T18:36:23.771757+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:36:23.771759+00:00", "trade", 11.2, 20.0]
["2026-09-15T18:36:23.771781+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771786+00:00", "trade", 11.2, 500.0]
["2026-09-15T18:36:23.771826+00:00", "trade", 11.2, 1.0]
["2026-09-15T18:36:23.771885+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771893+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:23.771910+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.771939+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.771976+00:00", "trade", 11.2, 1.0]
["2026-09-15T18:36:23.772001+00:00", "trade", 11.2, 116.0]
["2026-09-15T18:36:23.772003+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772004+00:00", "trade", 11.2, 26.0]
["2026-09-15T18:36:23.772004+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:36:23.772004+00:00", "trade", 11.2, 58.0]
["2026-09-15T18:36:23.772027+00:00", "trade", 11.2, 42.0]
["2026-09-15T18:36:23.772028+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:23.772029+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772034+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772035+00:00", "trade", 11.2, 25.0]
["2026-09-15T18:36:23.772062+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772084+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772101+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772127+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772137+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772190+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772199+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772205+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772212+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772220+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772227+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772235+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772243+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772250+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772257+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772281+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:23.772286+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772295+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:23.772301+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.772306+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.772320+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.772396+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.772403+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:23.772866+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.772907+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.772972+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.772998+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.773261+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.773351+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.773542+00:00", "trade", 11.2, 2.0]
["2026-09-15T18:36:23.773765+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.773804+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.773895+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.773924+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.774259+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.774348+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.774376+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.774723+00:00", "trade", 11.195, 300.0]
["2026-09-15T18:36:23.774871+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.776205+00:00", "trade", 11.2, 98.0]
["2026-09-15T18:36:23.778076+00:00", "trade", 11.2, 11.0]
["2026-09-15T18:36:23.778526+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.779821+00:00", "trade", 11.2, 8.0]
["2026-09-15T18:36:23.812095+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.812382+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.826661+00:00", "trade", 11.195, 200.0]
["2026-09-15T18:36:23.827434+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:23.869595+00:00", "trade", 11.2332, 215.0]
["2026-09-15T18:36:23.869837+00:00", "trade", 11.2332, 54.0]
["2026-09-15T18:36:23.916699+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.265329+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.302512+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.399413+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.413364+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.431091+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.440346+00:00", "trade", 11.195, 24.0]
["2026-09-15T18:36:24.440362+00:00", "trade", 11.2, 3.0]
["2026-09-15T18:36:24.440574+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.440590+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.440724+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.441040+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.441737+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.442126+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.442574+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.496504+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.574358+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.600304+00:00", "trade", 11.2, 37.0]
["2026-09-15T18:36:24.737820+00:00", "trade", 11.196, 200.0]
["2026-09-15T18:36:24.770365+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:24.810129+00:00", "trade", 11.195, 3900.0]
["2026-09-15T18:36:24.970387+00:00", "trade", 11.2323, 1.0]
["2026-09-15T18:36:24.971387+00:00", "trade", 11.2323, 138.0]
["2026-09-15T18:36:25.033143+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.305496+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.308791+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.313546+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.313570+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.500382+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.500410+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.540489+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.550803+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.670273+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.670323+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.670344+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.670369+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.670828+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.670875+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.671165+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.671275+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.671759+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.694053+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.766744+00:00", "trade", 11.2544, 21.0]
["2026-09-15T18:36:25.816254+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.816394+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.818204+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.823145+00:00", "trade", 11.195, 100.0]
["2026-09-15T18:36:25.823930+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.954101+00:00", "trade", 11.2, 3.0]
["2026-09-15T18:36:25.954433+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.957436+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:25.997223+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.068021+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.413264+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.413297+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.413701+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.414155+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.522643+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.523167+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.901587+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.928730+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.951789+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.952414+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:26.953841+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:27.128519+00:00", "trade", 11.1982, 3000.0]
["2026-09-15T18:36:28.242199+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:28.293330+00:00", "trade", 11.195, 1000.0]
["2026-09-15T18:36:28.677964+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:28.678012+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:28.678538+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:28.742420+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:28.820090+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:28.828365+00:00", "trade", 11.195, 200.0]
["2026-09-15T18:36:28.937181+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:29.035765+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:29.242520+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:29.283620+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:29.288390+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:29.464845+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:29.880752+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:30.655008+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:30.655034+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:30.704684+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:30.705328+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:30.780485+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:30.899473+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:36:30.900980+00:00", "trade", 11.1906, 3250.0]
["2026-09-15T18:36:30.902339+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:36:31.251871+00:00", "trade", 11.1924, 8.0]
["2026-09-15T18:36:31.251914+00:00", "trade", 11.1924, 1.0]
["2026-09-15T18:36:32.090108+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:32.499281+00:00", "trade", 11.195, 18.0]
["2026-09-15T18:36:32.965897+00:00", "trade", 11.195, 163.0]
["2026-09-15T18:36:34.534325+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:34.534744+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:34.535929+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:34.540763+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:34.618198+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:34.842880+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:34.843480+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.385532+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.609323+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.609343+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.609358+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.609362+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:35.609366+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.609426+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.609693+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.609795+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.609813+00:00", "trade", 11.2, 14.0]
["2026-09-15T18:36:35.727170+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:35.989105+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.681125+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.706006+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.725520+00:00", "trade", 11.195, 250.0]
["2026-09-15T18:36:36.858533+00:00", "trade", 11.2, 300.0]
["2026-09-15T18:36:36.858543+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:36:36.858547+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:36.858587+00:00", "trade", 11.2, 96.0]
["2026-09-15T18:36:36.858588+00:00", "trade", 11.2, 104.0]
["2026-09-15T18:36:36.858588+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858595+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858598+00:00", "trade", 11.2, 196.0]
["2026-09-15T18:36:36.858599+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:36:36.858600+00:00", "trade", 11.2, 10.0]
["2026-09-15T18:36:36.858603+00:00", "trade", 11.2, 5.0]
["2026-09-15T18:36:36.858605+00:00", "trade", 11.2, 134.0]
["2026-09-15T18:36:36.858609+00:00", "trade", 11.2, 1766.0]
["2026-09-15T18:36:36.858610+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:36.858636+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858659+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858666+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858679+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858685+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:36.858686+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858692+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:36.858692+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858699+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858714+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858720+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858726+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858733+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858740+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858754+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858761+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858770+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858790+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858797+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858803+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858810+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858824+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858831+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858838+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858844+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858858+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858865+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858878+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858885+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858909+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858915+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:36.858923+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858933+00:00", "trade", 11.2, 3.0]
["2026-09-15T18:36:36.858936+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858944+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858951+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858960+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858967+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858974+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858981+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858987+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858994+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.858995+00:00", "trade", 11.2, 1200.0]
["2026-09-15T18:36:36.858998+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:36:36.858998+00:00", "trade", 11.2, 400.0]
["2026-09-15T18:36:36.858998+00:00", "trade", 11.2, 108.0]
["2026-09-15T18:36:36.858999+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.859008+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.859022+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.859027+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:36.859034+00:00", "trade", 11.2, 60.0]
["2026-09-15T18:36:36.859036+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:36.859048+00:00", "trade", 11.2, 392.0]
["2026-09-15T18:36:36.859049+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:36.859049+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:36.859050+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859051+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859066+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859080+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859086+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859100+00:00", "trade", 11.2, 30.0]
["2026-09-15T18:36:36.859101+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859107+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859200+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859254+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859281+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.859684+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.861210+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.862813+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.863807+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.864149+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.867563+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.893248+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.893272+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.941678+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.958728+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:36.959050+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:37.001354+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:37.530235+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:37.530578+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:37.532531+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:38.154672+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:38.155000+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:38.231474+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:39.637322+00:00", "trade", 11.21, 96.0]
["2026-09-15T18:36:39.637366+00:00", "trade", 11.205, 96.0]
["2026-09-15T18:36:39.637463+00:00", "trade", 11.205, 404.0]
["2026-09-15T18:36:39.859375+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:39.933166+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:39.933485+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:39.950035+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:39.979271+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.638452+00:00", "trade", 11.267, 1.0]
["2026-09-15T18:36:40.698629+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.698999+00:00", "trade", 11.205, 100.0]
["2026-09-15T18:36:40.699001+00:00", "trade", 11.205, 100.0]
["2026-09-15T18:36:40.699022+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.699114+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.699570+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.699718+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.700563+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.700942+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.701048+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.701435+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.701906+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.729626+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.748613+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:40.825309+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:41.103766+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:41.103777+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:41.441863+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:41.449112+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:41.513955+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:41.516026+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:41.516076+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:41.656023+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.015706+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.015713+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.055576+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.145072+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.145238+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.145252+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.153725+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.250511+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.257377+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.342354+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.616107+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.617361+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.704044+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:42.775793+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.497942+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.571280+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.817182+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.817183+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:43.817603+00:00", "trade", 11.2, 23.0]
["2026-09-15T18:36:43.817603+00:00", "trade", 11.2, 96.0]
["2026-09-15T18:36:43.817649+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.817658+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.817676+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.817684+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.817713+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:43.817752+00:00", "quote", 11.19, 11.21]
["2026-09-15T18:36:43.817763+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.817819+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:43.817964+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818069+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818275+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818309+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818389+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818396+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818408+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818415+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818422+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818431+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.818628+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.819047+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.819076+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.819962+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.820073+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.820111+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.820165+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.820644+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.891597+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:43.958895+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:44.469485+00:00", "trade", 11.2001, 3900.0]
["2026-09-15T18:36:44.555051+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:44.555280+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:44.555715+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:44.824927+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.531449+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.531870+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.532720+00:00", "trade", 11.2, 3.0]
["2026-09-15T18:36:45.532780+00:00", "trade", 11.2, 20.0]
["2026-09-15T18:36:45.533005+00:00", "trade", 11.2, 45.0]
["2026-09-15T18:36:45.533006+00:00", "trade", 11.2, 22.0]
["2026-09-15T18:36:45.533007+00:00", "trade", 11.2, 3500.0]
["2026-09-15T18:36:45.533023+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533056+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533063+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533068+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:36:45.533069+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533076+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533083+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533087+00:00", "trade", 11.2, 2.0]
["2026-09-15T18:36:45.533089+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533096+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533104+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533124+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533131+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533138+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533151+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533158+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533172+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533178+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533185+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533192+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533199+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533281+00:00", "trade", 11.2, 265.0]
["2026-09-15T18:36:45.533282+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:36:45.533313+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533327+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533335+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533341+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533345+00:00", "trade", 11.2, 1735.0]
["2026-09-15T18:36:45.533348+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533350+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533355+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533362+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533369+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533375+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533382+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533389+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533395+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533403+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:36:45.533410+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.533415+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.533429+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.533443+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.533544+00:00", "trade", 11.2, 8.0]
["2026-09-15T18:36:45.533729+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.534098+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.534985+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.535014+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.535283+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.536401+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.536559+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.537079+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.541266+00:00", "trade", 11.1999, 96.0]
["2026-09-15T18:36:45.545596+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.545621+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.565281+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.565295+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.565307+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.565753+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.634242+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.719580+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.721630+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.941890+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:45.942345+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.509962+00:00", "trade", 11.2459, 500.0]
["2026-09-15T18:36:46.711012+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.716549+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.716558+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.769759+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.828773+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.829337+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.829370+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.829407+00:00", "trade", 11.195, 200.0]
["2026-09-15T18:36:46.829468+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.829479+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.829901+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:46.961935+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:47.887235+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:47.990994+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:48.597281+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:48.597419+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:48.597758+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:48.597782+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:48.598243+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:48.736513+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:48.740431+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:49.667808+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:49.668263+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:49.669977+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:49.670281+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:49.726878+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.410755+00:00", "trade", 11.1972, 50.0]
["2026-09-15T18:36:50.676733+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.676740+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.676984+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.677043+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.727063+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.727597+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.782209+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.868817+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.868833+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.869278+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.900476+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.900865+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.929297+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.987906+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.988262+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:50.988687+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:51.043718+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:51.043743+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:51.044433+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:51.114103+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:51.651488+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:51.651513+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:51.652032+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.215040+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.217100+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.217375+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.218020+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.218454+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.218670+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.219520+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.323705+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.581134+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.644742+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.645200+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.705380+00:00", "trade", 11.195, 1500.0]
["2026-09-15T18:36:52.743040+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.755569+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.840824+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.963567+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:52.964805+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.256939+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.256985+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.278862+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.278920+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.355401+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.373006+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.383097+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.446142+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.446158+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.446297+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.447980+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.467677+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.468142+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.468290+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.468906+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.468995+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.477617+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.500606+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.500792+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.500968+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.502071+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.502093+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.502845+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.504022+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.514168+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.515985+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.561956+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.562129+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.564325+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.564808+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.567283+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.579129+00:00", "trade", 11.2045, 20.0]
["2026-09-15T18:36:53.610251+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.610734+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.610771+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.610783+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.610944+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.611414+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.611438+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.611449+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.611892+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.620197+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.686009+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.725199+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.748091+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.748575+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.748622+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.748635+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.748755+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.749259+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.749269+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.749734+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.749745+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.758031+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.820727+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.821527+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.841371+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:36:53.843967+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.844387+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.844394+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.844834+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.852688+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:53.877421+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.023014+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.192131+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.232206+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.465716+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.465730+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.466204+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.468853+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.474990+00:00", "trade", 11.195, 7400.0]
["2026-09-15T18:36:54.476922+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.478160+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.478274+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.478642+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.478850+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.479322+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.531501+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.531972+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.756644+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.756651+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:54.757078+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.021661+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.032780+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.032807+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.092815+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.194123+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.215521+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.215705+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.216016+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.216026+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.216041+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.216111+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.216423+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.216476+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.225432+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.291097+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:55.291105+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.960166+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.981071+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.981390+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.981602+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.981619+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.981630+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.981642+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.981870+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.981989+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.982050+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:56.990978+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:57.021277+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:57.083261+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:57.462938+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:57.463239+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:57.620485+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:57.620491+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:57.622909+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:57.759396+00:00", "trade", 11.2246, 153.0]
["2026-09-15T18:36:57.966234+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:57.966252+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:58.214879+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:58.527771+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:58.564977+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:58.898179+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:58.916115+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:59.077339+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:36:59.580363+00:00", "trade", 11.223, 1.0]
["2026-09-15T18:37:00.087374+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.087495+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.087674+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.136000+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.142988+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.218189+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.251686+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.335817+00:00", "trade", 11.19, 700.0]
["2026-09-15T18:37:00.335831+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.335834+00:00", "trade", 11.19, 1.0]
["2026-09-15T18:37:00.335914+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:37:00.335914+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:37:00.335929+00:00", "trade", 11.19, 5.0]
["2026-09-15T18:37:00.335930+00:00", "trade", 11.19, 1.0]
["2026-09-15T18:37:00.335966+00:00", "trade", 11.19, 60.0]
["2026-09-15T18:37:00.336142+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.336180+00:00", "trade", 11.19, 1.0]
["2026-09-15T18:37:00.336302+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.336323+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.336345+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.336435+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.336912+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.337588+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.441943+00:00", "trade", 11.19, 299.0]
["2026-09-15T18:37:00.441943+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.441944+00:00", "trade", 11.19, 48.0]
["2026-09-15T18:37:00.441946+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:37:00.441947+00:00", "trade", 11.19, 260.0]
["2026-09-15T18:37:00.441950+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.441956+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:37:00.441957+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.441963+00:00", "quote", 11.18, 11.2]
["2026-09-15T18:37:00.441976+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:37:00.441983+00:00", "quote", 11.18, 11.2]
["2026-09-15T18:37:00.441990+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.441997+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442004+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442010+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442017+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442023+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442030+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442037+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442044+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442050+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442057+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442063+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442070+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442078+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442085+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442113+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442120+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442126+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442134+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442141+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442147+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442428+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.442562+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.443104+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.443488+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.443860+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.454839+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.454866+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.455882+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.455910+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.466701+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.466749+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.467463+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.468053+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.470999+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.472503+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.472539+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.488312+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.488350+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.491317+00:00", "trade", 11.1833, 5.0]
["2026-09-15T18:37:00.501017+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.501028+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.502342+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:37:00.502928+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.502977+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.503032+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.503155+00:00", "trade", 11.18, 50.0]
["2026-09-15T18:37:00.513997+00:00", "trade", 11.1833, 1.0]
["2026-09-15T18:37:00.518799+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.541143+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.541191+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.541264+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.541730+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.546555+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.549981+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.550133+00:00", "trade", 11.185, 403.0]
["2026-09-15T18:37:00.551130+00:00", "trade", 11.185, 200.0]
["2026-09-15T18:37:00.587272+00:00", "trade", 11.185, 397.0]
["2026-09-15T18:37:00.597441+00:00", "trade", 11.185, 76.0]
["2026-09-15T18:37:00.597500+00:00", "trade", 11.185, 76.0]
["2026-09-15T18:37:00.597710+00:00", "trade", 11.185, 24.0]
["2026-09-15T18:37:00.597875+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.600594+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.611997+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.652031+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.652080+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.659165+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.660031+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.660493+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.727647+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.746263+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.746383+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.813095+00:00", "trade", 11.185, 128.0]
["2026-09-15T18:37:00.813198+00:00", "trade", 11.185, 200.0]
["2026-09-15T18:37:00.829174+00:00", "trade", 11.185, 67.0]
["2026-09-15T18:37:00.899297+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.899757+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.970870+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.971313+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.993051+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:00.993509+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.006021+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.006031+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.024669+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.141657+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.250404+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.432126+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.432346+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.459682+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.459743+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.634815+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.634864+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.634993+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.635446+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.642485+00:00", "trade", 11.185, 300.0]
["2026-09-15T18:37:01.655487+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.685319+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.700390+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:01.764564+00:00", "trade", 11.1833, 1.0]
["2026-09-15T18:37:02.287108+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.287160+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.287285+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.287542+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.328068+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.336747+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.367103+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.367611+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.433304+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.433728+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.433787+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.447174+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.557705+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.558150+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.604708+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.604792+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:02.653420+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.095017+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.149771+00:00", "trade", 11.18, 265.0]
["2026-09-15T18:37:03.150495+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.150503+00:00", "trade", 11.18, 1000.0]
["2026-09-15T18:37:03.151142+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.151260+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.151662+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.151714+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.177531+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.177587+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.177595+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.388243+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.428227+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.462418+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.601480+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.981696+00:00", "trade", 11.1802, 1500.0]
["2026-09-15T18:37:03.982340+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.982785+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:03.982797+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.074170+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.089772+00:00", "trade", 11.18, 30.0]
["2026-09-15T18:37:04.089832+00:00", "trade", 11.18, 11.0]
["2026-09-15T18:37:04.089895+00:00", "trade", 11.18, 500.0]
["2026-09-15T18:37:04.090615+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.090633+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.207521+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.952460+00:00", "trade", 11.18, 30.0]
["2026-09-15T18:37:04.953222+00:00", "trade", 11.19, 5.0]
["2026-09-15T18:37:04.957232+00:00", "trade", 11.18, 5.0]
["2026-09-15T18:37:04.957234+00:00", "trade", 11.18, 295.0]
["2026-09-15T18:37:04.957239+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.957244+00:00", "trade", 11.18, 1099.0]
["2026-09-15T18:37:04.957254+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:37:04.957268+00:00", "trade", 11.18, 8105.0]
["2026-09-15T18:37:04.957268+00:00", "trade", 11.18, 80.0]
["2026-09-15T18:37:04.957269+00:00", "trade", 11.18, 10.0]
["2026-09-15T18:37:04.957270+00:00", "trade", 11.18, 244.0]
["2026-09-15T18:37:04.957271+00:00", "trade", 11.18, 1500.0]
["2026-09-15T18:37:04.957275+00:00", "trade", 11.18, 1800.0]
["2026-09-15T18:37:04.957290+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.957336+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.957343+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.957349+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.957356+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.957363+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.957365+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:37:04.957365+00:00", "trade", 11.18, 353.0]
["2026-09-15T18:37:04.957371+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.957378+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:37:04.957380+00:00", "trade", 11.18, 47.0]
["2026-09-15T18:37:04.957380+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:37:04.957380+00:00", "trade", 11.18, 59.0]
["2026-09-15T18:37:04.957380+00:00", "trade", 11.18, 160.0]
["2026-09-15T18:37:04.957382+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:37:04.957382+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:37:04.957391+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957456+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957484+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957491+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957543+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957550+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957556+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957563+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957589+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957602+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957603+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957618+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957631+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957639+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957648+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:37:04.957652+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957659+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:37:04.957660+00:00", "trade", 11.18, 1200.0]
["2026-09-15T18:37:04.957662+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:37:04.957662+00:00", "trade", 11.18, 25.0]
["2026-09-15T18:37:04.957662+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957666+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957772+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957781+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957788+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957797+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957830+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957852+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957854+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957861+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957875+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957987+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.957994+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958016+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958070+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958246+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958268+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958295+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958303+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958334+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958347+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958599+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958707+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.958979+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.959183+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.959392+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.959418+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.959563+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.959646+00:00", "trade", 11.18, 4.0]
["2026-09-15T18:37:04.959679+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.959767+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.959768+00:00", "trade", 11.18, 500.0]
["2026-09-15T18:37:04.960200+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.960537+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.961682+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.962152+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.962535+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.962538+00:00", "trade", 11.18, 11.0]
["2026-09-15T18:37:04.962968+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.966739+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.967339+00:00", "trade", 11.18, 24.0]
["2026-09-15T18:37:04.967661+00:00", "trade", 11.18, 6.0]
["2026-09-15T18:37:04.970539+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.970945+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:37:04.971378+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.971844+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.974756+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.975190+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.975323+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:37:04.975529+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.976060+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.976476+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.976593+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.976774+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.989857+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:04.999101+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.012567+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.015393+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.015764+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.016188+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.036062+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.051396+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.051856+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.052359+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.055567+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.064424+00:00", "trade", 11.175, 170.0]
["2026-09-15T18:37:05.065201+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.083746+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.092691+00:00", "trade", 11.2214, 33.0]
["2026-09-15T18:37:05.092834+00:00", "trade", 11.2002, 173.0]
["2026-09-15T18:37:05.097042+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.097086+00:00", "trade", 11.2087, 102.0]
["2026-09-15T18:37:05.097132+00:00", "trade", 11.2204, 139.0]
["2026-09-15T18:37:05.097509+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.097518+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.097659+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.098489+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.100007+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.127354+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.127966+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.128347+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.130360+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.132084+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.132109+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.138660+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.140175+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.166297+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.166754+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.186414+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.186427+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:37:05.186432+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.186820+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.186827+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.186835+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.186928+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.186935+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.186942+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.187004+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.187383+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.192295+00:00", "trade", 11.1793, 100.0]
["2026-09-15T18:37:05.298178+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.298251+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.314829+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.337754+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.338214+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.347952+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.348842+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.352328+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:37:05.421802+00:00", "trade", 11.2184, 26.0]
["2026-09-15T18:37:05.460191+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:37:05.528482+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.528922+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.600420+00:00", "trade", 11.236, 200.0]
["2026-09-15T18:37:05.610219+00:00", "trade", 11.236, 7200.0]
["2026-09-15T18:37:05.611391+00:00", "trade", 11.236, 30.0]
["2026-09-15T18:37:05.772466+00:00", "trade", 11.1767, 1.0]
["2026-09-15T18:37:05.776261+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:05.836538+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:37:05.837059+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:06.094975+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.098670+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.098969+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.099403+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.216764+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.217238+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.384085+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.384520+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.384889+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.385683+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.509219+00:00", "trade", 11.1951, 2.0]
["2026-09-15T18:37:06.648290+00:00", "trade", 11.176, 250.0]
["2026-09-15T18:37:06.715210+00:00", "trade", 11.175, 1.0]
["2026-09-15T18:37:06.766857+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.767292+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.767580+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.833840+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.833842+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:06.834213+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.834282+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.834296+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.834301+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.834309+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.834323+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.834331+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.834674+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.834813+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.835249+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.888540+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.888694+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.902954+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:06.915517+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.054314+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.054492+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.054958+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.055514+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.060071+00:00", "trade", 11.1705, 1250.0]
["2026-09-15T18:37:07.060842+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.163573+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:37:07.618841+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.619213+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.619417+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.622111+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.697851+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.697948+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.697961+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.697968+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.705694+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.705740+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.724297+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.724323+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.906433+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.906772+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.938546+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.940469+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.955367+00:00", "trade", 11.2163, 132.0]
["2026-09-15T18:37:07.956151+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.978197+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.978983+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.979045+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:07.979464+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.029393+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.034009+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.037801+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.103288+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.144886+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.144976+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.145345+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.152868+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.201061+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.209885+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.331103+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:08.350948+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:37:08.351069+00:00", "trade", 11.17, 640.0]
["2026-09-15T18:37:08.505874+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.008118+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.022099+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.227756+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.245055+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.250354+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.254475+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.309934+00:00", "trade", 11.175, 1.0]
["2026-09-15T18:37:09.439754+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:09.439769+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:09.439780+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.439787+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:37:09.439788+00:00", "trade", 11.17, 34.0]
["2026-09-15T18:37:09.439795+00:00", "trade", 11.17, 33.0]
["2026-09-15T18:37:09.439796+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:37:09.439798+00:00", "trade", 11.17, 1600.0]
["2026-09-15T18:37:09.439799+00:00", "trade", 11.17, 30.0]
["2026-09-15T18:37:09.439802+00:00", "trade", 11.17, 275.0]
["2026-09-15T18:37:09.439804+00:00", "trade", 11.17, 1000.0]
["2026-09-15T18:37:09.439851+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.439889+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.439896+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.439904+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.439911+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.440013+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.440020+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.440028+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.440042+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:09.440055+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.440062+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.440084+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.440107+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:09.440115+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:09.440123+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:09.440130+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:09.440132+00:00", "trade", 11.17, 25.0]
["2026-09-15T18:37:09.440134+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:09.440134+00:00", "trade", 11.17, 20.0]
["2026-09-15T18:37:09.440136+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:09.440144+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:09.440152+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:09.440159+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:09.440180+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:09.440187+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:09.440257+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.440278+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.440321+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.440352+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:09.440451+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.440506+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.440570+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:09.440781+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.440941+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.441196+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.441682+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.442132+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.442489+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.442521+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.450149+00:00", "trade", 11.165, 14.0]
["2026-09-15T18:37:09.450184+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.451039+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.451841+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.453089+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.453116+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.453144+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.453634+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.456459+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.456526+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.456569+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.456905+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.457014+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.459528+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.467970+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:09.471664+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561384+00:00", "trade", 11.16, 310.0]
["2026-09-15T18:37:09.561384+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561452+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561498+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561692+00:00", "trade", 11.16, 10.0]
["2026-09-15T18:37:09.561709+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:09.561741+00:00", "trade", 11.16, 79.0]
["2026-09-15T18:37:09.561742+00:00", "trade", 11.16, 20.0]
["2026-09-15T18:37:09.561743+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:09.561817+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561824+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561831+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561855+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561861+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561868+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:09.561940+00:00", "trade", 11.16, 310.0]
["2026-09-15T18:37:09.562013+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:09.562090+00:00", "quote", 11.15, 11.17]
["2026-09-15T18:37:09.562093+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562100+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562108+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562115+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562121+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562127+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562135+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562155+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562161+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562225+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562256+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562329+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562330+00:00", "trade", 11.15, 5.0]
["2026-09-15T18:37:09.562341+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562436+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562556+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562578+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562625+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562690+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.562882+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.563142+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.563391+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.563833+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.563930+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.565200+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.568107+00:00", "trade", 11.15, 18.0]
["2026-09-15T18:37:09.582174+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:37:09.582175+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:09.582176+00:00", "trade", 11.16, 95.0]
["2026-09-15T18:37:09.582228+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:09.582255+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:09.582580+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.582599+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.592928+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.613777+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.613823+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.621372+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.621423+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.645831+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.651888+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.703183+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.703227+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.725931+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.725983+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.730056+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.784483+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.784529+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.791371+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.795771+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.801873+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.801936+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.836296+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.836898+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.837164+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.838950+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.838974+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.839444+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.839805+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.844742+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.846732+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.849984+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.850432+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.862360+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.862478+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.862768+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.862798+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.863228+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.891180+00:00", "trade", 11.16, 2.0]
["2026-09-15T18:37:09.905544+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.905552+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.920024+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.920093+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.920545+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.920563+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.976888+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.977221+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.987428+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.987450+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.987882+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:09.988585+00:00", "trade", 11.15, 75.0]
["2026-09-15T18:37:09.988758+00:00", "trade", 11.15, 50.0]
["2026-09-15T18:37:09.988806+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:37:09.989368+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:37:09.989729+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:37:09.989829+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:37:09.990084+00:00", "trade", 11.15, 50.0]
["2026-09-15T18:37:09.990660+00:00", "trade", 11.154, 18.0]
["2026-09-15T18:37:10.001103+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.005092+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:37:10.019454+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.019474+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.072046+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.072394+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.072502+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.073236+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.073286+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.074224+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.123455+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.123658+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.124108+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.124614+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.140020+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.159841+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.175533+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.179904+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.180709+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.252806+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.420734+00:00", "trade", 11.1572, 5.0]
["2026-09-15T18:37:10.461939+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.462058+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.462763+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.463212+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.739290+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:37:10.753927+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:37:10.754607+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.754614+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.754644+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.754651+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.754664+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.755121+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.756724+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.758251+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.759674+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.761186+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.861752+00:00", "trade", 11.15, 300.0]
["2026-09-15T18:37:10.874641+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.949622+00:00", "trade", 11.1567, 5.0]
["2026-09-15T18:37:10.982802+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.983308+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:10.987567+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.165128+00:00", "trade", 11.15, 82.0]
["2026-09-15T18:37:11.165131+00:00", "trade", 11.15, 62.0]
["2026-09-15T18:37:11.165437+00:00", "trade", 11.15, 37.0]
["2026-09-15T18:37:11.165520+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:37:11.165705+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:37:11.165771+00:00", "trade", 11.15, 900.0]
["2026-09-15T18:37:11.165773+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:37:11.165773+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:37:11.165774+00:00", "trade", 11.15, 12.0]
["2026-09-15T18:37:11.165777+00:00", "trade", 11.15, 12.0]
["2026-09-15T18:37:11.165781+00:00", "trade", 11.15, 20.0]
["2026-09-15T18:37:11.165846+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.165853+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.165873+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.165892+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.165942+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.165955+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.165964+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.165988+00:00", "trade", 11.15, 63.0]
["2026-09-15T18:37:11.166282+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.166290+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.166353+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.167484+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.246528+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.645655+00:00", "trade", 11.1568, 5.0]
["2026-09-15T18:37:11.661278+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.661289+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.664206+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.664661+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.664751+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.665262+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.681760+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.681768+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.682211+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.682662+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.695578+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.696672+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.702561+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.703003+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.703745+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:11.889929+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.892234+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.892610+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.892631+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.892737+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.893036+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.893401+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.893402+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:37:11.893871+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.893904+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.893912+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.893920+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.893928+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.894309+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.894378+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.928697+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:11.995357+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.054725+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.055191+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.066951+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.072496+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.105955+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.106409+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.106451+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.106820+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.110477+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.111318+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.318143+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.328850+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.328950+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.328998+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.329007+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.329305+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.329527+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.356945+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.357386+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.359852+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.375068+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.375529+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.375865+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.376921+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.384177+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.406002+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.414373+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.415081+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.415223+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.415956+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.443105+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.517233+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.517756+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.534455+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.538937+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.575487+00:00", "trade", 11.1599, 2.0]
["2026-09-15T18:37:12.578732+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.669699+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:12.979019+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.010130+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.037789+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.038562+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.040692+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.040713+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.041141+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.041148+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.041170+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.042159+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.042643+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.042657+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.043144+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.043254+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.043756+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.044320+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.052270+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.064917+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.065385+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.066337+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.066364+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.079155+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.079562+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.079616+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.190429+00:00", "trade", 11.2322, 100.0]
["2026-09-15T18:37:13.198510+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:37:13.198579+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.198604+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.198916+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.202423+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.475893+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.477746+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.577456+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.577514+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.579203+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.602582+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.603030+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.603474+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.619888+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.619895+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.619917+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.620545+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.675638+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.713646+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.713671+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.714208+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797413+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797435+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:37:13.797436+00:00", "trade", 11.155, 10.0]
["2026-09-15T18:37:13.797438+00:00", "trade", 11.16, 96.0]
["2026-09-15T18:37:13.797439+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:13.797442+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:13.797444+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:13.797453+00:00", "trade", 11.16, 152.0]
["2026-09-15T18:37:13.797467+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797475+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797481+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797488+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797496+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797503+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797510+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797520+00:00", "trade", 11.16, 800.0]
["2026-09-15T18:37:13.797524+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797530+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797537+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797566+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797573+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797587+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797600+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797606+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797613+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797620+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797634+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797640+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797743+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797764+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797772+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797780+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:13.797796+00:00", "trade", 11.16, 500.0]
["2026-09-15T18:37:13.797875+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797881+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797917+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797972+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:37:13.797973+00:00", "trade", 11.16, 12.0]
["2026-09-15T18:37:13.797973+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.797987+00:00", "trade", 11.16, 99.0]
["2026-09-15T18:37:13.798039+00:00", "trade", 11.16, 88.0]
["2026-09-15T18:37:13.798040+00:00", "trade", 11.16, 12.0]
["2026-09-15T18:37:13.798045+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:13.798046+00:00", "trade", 11.16, 64.0]
["2026-09-15T18:37:13.798058+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798060+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798073+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798080+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798087+00:00", "trade", 11.16, 24.0]
["2026-09-15T18:37:13.798088+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798089+00:00", "trade", 11.16, 12.0]
["2026-09-15T18:37:13.798089+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:13.798090+00:00", "trade", 11.16, 76.0]
["2026-09-15T18:37:13.798093+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:13.798095+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798097+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798098+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:13.798098+00:00", "trade", 11.16, 112.0]
["2026-09-15T18:37:13.798102+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798111+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798118+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798125+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798132+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798140+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:13.798146+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:13.798148+00:00", "trade", 11.16, 12.0]
["2026-09-15T18:37:13.798150+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798155+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798184+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798185+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798195+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798202+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798257+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798348+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798408+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798447+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798466+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798561+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798587+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798629+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798645+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798690+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798708+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798716+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798740+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.798796+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.799252+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.799456+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.799691+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.799698+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.799705+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.799941+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.799997+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.800085+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.800100+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.801756+00:00", "trade", 11.16, 57.0]
["2026-09-15T18:37:13.801927+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.802136+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.802274+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.802757+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.809475+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.818451+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.824694+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.825832+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.834129+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.834847+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.849790+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.924572+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.928099+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.982801+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.984530+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.984539+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.984656+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.984889+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.985404+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.985701+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.985721+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.985798+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:13.995639+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.011059+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.011084+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.012596+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.012623+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.022567+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.031135+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.031316+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.031348+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.032258+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.055260+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.055514+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.058139+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.065197+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.085319+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.085974+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.087950+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.089620+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.133119+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.133125+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.135358+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:14.184277+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184283+00:00", "trade", 11.16, 20.0]
["2026-09-15T18:37:14.184284+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184297+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184313+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184320+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184327+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184334+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184341+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184348+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:14.184348+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184362+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184369+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184376+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:14.184378+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184384+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184398+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184405+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184412+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184461+00:00", "trade", 11.16, 6.0]
["2026-09-15T18:37:14.184559+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:14.184661+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:14.184662+00:00", "trade", 11.16, 400.0]
["2026-09-15T18:37:14.184710+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.184754+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.184768+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.184770+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.184792+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.184799+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.184806+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.184813+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.184889+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.184941+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185014+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185075+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185106+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185108+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185116+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185132+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185276+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185409+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185471+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185496+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.185578+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.186432+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.186629+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.188616+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.216655+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.228569+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.228664+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.329172+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.421926+00:00", "trade", 11.1574, 7400.0]
["2026-09-15T18:37:14.504604+00:00", "trade", 11.155, 1200.0]
["2026-09-15T18:37:14.504802+00:00", "trade", 11.155, 1800.0]
["2026-09-15T18:37:14.539971+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.571652+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.572462+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.618448+00:00", "trade", 11.1558, 3900.0]
["2026-09-15T18:37:14.619030+00:00", "trade", 11.1595, 57.0]
["2026-09-15T18:37:14.655303+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.656028+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.656523+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.656546+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.657449+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:37:14.657476+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.657567+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.657947+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.658073+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.658121+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.658149+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.658301+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.658399+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.658444+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.658756+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.658764+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.703531+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.704040+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.746009+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.767343+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.767369+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.767534+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.767551+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.767597+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.768005+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.768015+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.783529+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.795300+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.801972+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.801992+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.810728+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.811079+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.811472+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.812283+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.858265+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.858842+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.884359+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.884534+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.919613+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:14.920419+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.028382+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.028438+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.028603+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.039050+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.039118+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.039503+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.060994+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.061006+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.061046+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.069879+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.069926+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.070887+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.136664+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:37:15.136674+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:37:15.136686+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.136701+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.136707+00:00", "trade", 11.155, 30.0]
["2026-09-15T18:37:15.136716+00:00", "trade", 11.15, 30.0]
["2026-09-15T18:37:15.136894+00:00", "trade", 11.155, 1870.0]
["2026-09-15T18:37:15.137577+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.137598+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.137621+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.137859+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.137960+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.150234+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.159895+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.159923+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.160244+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.182435+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.263007+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.263862+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.263950+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.271392+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.285739+00:00", "trade", 11.15, 30.0]
["2026-09-15T18:37:15.285802+00:00", "trade", 11.15, 11.0]
["2026-09-15T18:37:15.286560+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.286574+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.339414+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.341842+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.341900+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.341931+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.341952+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.341967+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.344307+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.364116+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.369231+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.369290+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.369463+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.369743+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.381252+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.381259+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.381265+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.431169+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.431344+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.431378+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.431401+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.431838+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.431845+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.432216+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.432250+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.432647+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.435283+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.435801+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.435821+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.477293+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.477446+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.477520+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.477672+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.477900+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.598131+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.598421+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.599216+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.599239+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.599257+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.599268+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.599309+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.599742+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.621915+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.621994+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.622006+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.622444+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.623854+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.641414+00:00", "trade", 11.15, 96.0]
["2026-09-15T18:37:15.652761+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.652915+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.653204+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.656797+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.666221+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.666308+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.666388+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.666762+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.703011+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.703042+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.734122+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.745578+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.745713+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.745746+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.745753+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.745772+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.745803+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.772636+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.772736+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.773096+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.776135+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.776157+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.779478+00:00", "trade", 11.2611, 28.0]
["2026-09-15T18:37:15.780258+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.856778+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.861462+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.861606+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.861647+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.861679+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.861692+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.870165+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.875037+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.875062+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.875113+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.875168+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.875515+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:15.991792+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.107912+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.335367+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.335404+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.336232+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.336240+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.336256+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.336308+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.337633+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.348245+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.350969+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.371373+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.371454+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.373444+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.391093+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.431716+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.454818+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.454842+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.454976+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.455353+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.456014+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.659389+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.667065+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.811170+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:16.894370+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.061874+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.062950+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.063412+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.068003+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.156024+00:00", "trade", 11.156, 2000.0]
["2026-09-15T18:37:17.166729+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:37:17.225461+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.225893+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.381954+00:00", "trade", 11.1837, 7.0]
["2026-09-15T18:37:17.405246+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.405726+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.542883+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.550838+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552460+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.552468+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552483+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552484+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:17.552492+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552498+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552505+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552521+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552528+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552535+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552547+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552561+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552567+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552573+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552579+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552586+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552640+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552647+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552654+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552660+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552674+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552678+00:00", "trade", 11.16, 49.0]
["2026-09-15T18:37:17.552680+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552681+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.552688+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552689+00:00", "trade", 11.16, 24.0]
["2026-09-15T18:37:17.552694+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552823+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552852+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552868+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552870+00:00", "trade", 11.16, 97.0]
["2026-09-15T18:37:17.552883+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552890+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552896+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552904+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552911+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552933+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552939+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552952+00:00", "trade", 11.16, 2.0]
["2026-09-15T18:37:17.552952+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552953+00:00", "trade", 11.16, 98.0]
["2026-09-15T18:37:17.552960+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552966+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552973+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552974+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.552980+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.552980+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.552980+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:17.552980+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:17.552980+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.552986+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.553003+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553010+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553013+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553017+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553023+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553032+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553038+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553045+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553051+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553059+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553075+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.553075+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553105+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553185+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553199+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553230+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553243+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.553259+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:17.553280+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:17.553301+00:00", "trade", 11.16, 2.0]
["2026-09-15T18:37:17.553302+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.553309+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553310+00:00", "trade", 11.16, 102.0]
["2026-09-15T18:37:17.553338+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553339+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.553346+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553352+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553359+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553367+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553373+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553387+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553395+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553432+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553530+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553819+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553964+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.553998+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.554022+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.554056+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.554069+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.554239+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.554303+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.554696+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.554728+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.555390+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.557073+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.557410+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.558072+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.558084+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.568548+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.571894+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.572296+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.573522+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.573558+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.573991+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.574028+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.587877+00:00", "trade", 11.16, 420.0]
["2026-09-15T18:37:17.588062+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.588414+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.588662+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.589136+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.589503+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.590562+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.613837+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.614288+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.620882+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.621361+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:17.663016+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:17.663023+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:17.663030+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:17.663044+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:17.663051+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:17.663109+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:17.663120+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.663199+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.663291+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.663382+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.663554+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.663572+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.674218+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.686395+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.686651+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.687023+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.687283+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.689116+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.695563+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.753070+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.814068+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.867741+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.916514+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.946814+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:17.946815+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:17.946815+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.952738+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:17.996358+00:00", "trade", 11.16, 72.0]
["2026-09-15T18:37:18.183658+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.201415+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.201450+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.201538+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.201663+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.201728+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.202202+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.202630+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.202860+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.203127+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.206653+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.243886+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.392169+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.392458+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.392773+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.393037+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.395497+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.395957+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.469760+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.469882+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.501013+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.554600+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.554792+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.554893+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.555006+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.555195+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.555468+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.572392+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.572584+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.599193+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.599552+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.599708+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.603937+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.604592+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.604613+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.604681+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.604771+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.605043+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.618716+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.619155+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.619339+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.619575+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.623012+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.623020+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.623468+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.623524+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.682594+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.684744+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.684755+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.685207+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.691223+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.702966+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.737267+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.737791+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.738327+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.829774+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.830218+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.830366+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.830415+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.830947+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.831094+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.832517+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.832528+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.832977+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.834070+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.867293+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.900262+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:18.930648+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.336713+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.445879+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.726393+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.726400+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.726441+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.873499+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.873553+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.873554+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.873574+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.873574+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.873633+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.874050+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.874168+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.881491+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.881658+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.883392+00:00", "trade", 11.2057, 1.0]
["2026-09-15T18:37:19.912513+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.912884+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.913172+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.913181+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.913192+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.913912+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.926483+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.926852+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.927035+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.931148+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.931611+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.931645+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.932054+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.932504+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.932547+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.932709+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.946063+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.946108+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.957434+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.957492+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.958033+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.958171+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.959384+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.959584+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.959594+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.959662+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.959764+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.960045+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.998782+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.998791+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.998797+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:19.998841+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.015739+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.016085+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.016196+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.016232+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.016276+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.016453+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.016618+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.016663+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.016751+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.074630+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.074715+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.074896+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.207505+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.207577+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.207993+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.414743+00:00", "trade", 11.2057, 300.0]
["2026-09-15T18:37:20.767228+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.767273+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.776874+00:00", "trade", 11.155, 1000.0]
["2026-09-15T18:37:20.777006+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.777032+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:37:20.777051+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:37:20.777393+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.777440+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.777526+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.777549+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.777595+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.777872+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.777893+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.781873+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.786957+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.788587+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.808453+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.934692+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.935031+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.936766+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.936795+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:20.937334+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.009950+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.009976+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.010659+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.010709+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.082027+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.083048+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.083278+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.083290+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.083365+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.128135+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.128190+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.128498+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.128525+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.128581+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.128625+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.168924+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.325036+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.325062+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.325095+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.325837+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.339488+00:00", "trade", 11.155, 50.0]
["2026-09-15T18:37:21.367893+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.517612+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.518998+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.519135+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.519143+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.519156+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.533754+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.533814+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.535112+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.579296+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.585950+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.586403+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.597206+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.600245+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.604751+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.639391+00:00", "trade", 11.2047, 9.0]
["2026-09-15T18:37:21.680543+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.681007+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.683930+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.703642+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.781224+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.781280+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.781649+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.851833+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.851856+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.871810+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.905396+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.905874+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:21.934605+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.042259+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.062764+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.062821+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.077520+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.098376+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.098577+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.098689+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.098729+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.098824+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.099021+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.128214+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.174310+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.538564+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.539428+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.539825+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.540260+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.540639+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.546511+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.547142+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.669297+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.669326+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.670045+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.670115+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.670148+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.860372+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.879282+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.879554+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.879608+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.880060+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.880181+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.880548+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.906552+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.906624+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.915169+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.992932+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.993825+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:22.993882+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.015756+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.016579+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.107889+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.143343+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.143697+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.352176+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.352934+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.352947+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.353214+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.482839+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.552584+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.552695+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.552996+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.589849+00:00", "trade", 11.1574, 1.0]
["2026-09-15T18:37:23.612342+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.669858+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.670130+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.670231+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.670572+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.675012+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.686511+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.691066+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.691561+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.711657+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.711879+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.712311+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.714485+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.777082+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.777536+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.787394+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.899246+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.899447+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.899917+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.900004+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.900118+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.900597+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.900851+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.982494+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.982953+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.982974+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.983413+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.983757+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.984197+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.984529+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.984958+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.985144+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.992601+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.992684+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.995798+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.996079+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:23.996528+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.007436+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.007899+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.093623+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.103826+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.135297+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.665240+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.665900+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.666353+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.666780+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.907158+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:24.959134+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.231069+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.231114+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.232128+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.237353+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.433145+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.433177+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.825136+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.825941+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.826300+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.828383+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.828829+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.877411+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.905063+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906028+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906072+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906126+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906139+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906265+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906274+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906304+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906311+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.906312+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.906387+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906497+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906521+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906530+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906539+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906546+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906554+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906574+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906582+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906606+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906624+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.906628+00:00", "trade", 11.16, 400.0]
["2026-09-15T18:37:25.906631+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.906663+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.906799+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.906878+00:00", "quote", 11.15, 11.17]
["2026-09-15T18:37:25.906927+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:25.906952+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907009+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.907010+00:00", "trade", 11.16, 198.0]
["2026-09-15T18:37:25.907040+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907042+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907068+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907082+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907290+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907294+00:00", "trade", 11.16, 21.0]
["2026-09-15T18:37:25.907403+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907496+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907602+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907621+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907652+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907732+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907757+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907840+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907871+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907941+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.907942+00:00", "trade", 11.16, 900.0]
["2026-09-15T18:37:25.907944+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907955+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.907962+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.907963+00:00", "trade", 11.16, 220.0]
["2026-09-15T18:37:25.907965+00:00", "trade", 11.16, 223.0]
["2026-09-15T18:37:25.907973+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907980+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907988+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.907989+00:00", "trade", 11.16, 45.0]
["2026-09-15T18:37:25.908001+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.908063+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:37:25.908075+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.908075+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.908210+00:00", "trade", 11.16, 320.0]
["2026-09-15T18:37:25.908234+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.908243+00:00", "trade", 11.16, 135.0]
["2026-09-15T18:37:25.908258+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.908265+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.908312+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.908328+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:25.908328+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:37:25.908330+00:00", "trade", 11.16, 166.0]
["2026-09-15T18:37:25.908330+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:25.908330+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:25.908336+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:25.908338+00:00", "trade", 11.16, 271.0]
["2026-09-15T18:37:25.908338+00:00", "trade", 11.16, 25.0]
["2026-09-15T18:37:25.908338+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908385+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908409+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908444+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908451+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908457+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908465+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908478+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908495+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908524+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908735+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.908735+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.909028+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.909898+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.909954+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.910436+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.911116+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.911314+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.911794+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.918599+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:25.950529+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:26.029644+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:26.103525+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:26.217473+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:26.261986+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:26.263233+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:26.266423+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:26.530947+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:26.580853+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:26.644640+00:00", "trade", 11.2, 3.0]
["2026-09-15T18:37:26.644712+00:00", "trade", 11.1818, 222.0]
["2026-09-15T18:37:26.644750+00:00", "trade", 11.155, 163.0]
["2026-09-15T18:37:26.644767+00:00", "trade", 11.1698, 3.0]
["2026-09-15T18:37:26.840630+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.360183+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.404930+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.404958+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.404964+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.406179+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.406659+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.406844+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.408604+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.411058+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.473379+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521351+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:27.521368+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521375+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521381+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521388+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521394+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521400+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521407+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521414+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521609+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521651+00:00", "trade", 11.16, 21.0]
["2026-09-15T18:37:27.521658+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521662+00:00", "trade", 11.16, 140.0]
["2026-09-15T18:37:27.521665+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521680+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521715+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521722+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521736+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521843+00:00", "trade", 11.16, 60.0]
["2026-09-15T18:37:27.521891+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521895+00:00", "trade", 11.16, 140.0]
["2026-09-15T18:37:27.521898+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521919+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521927+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:27.521992+00:00", "trade", 11.16, 880.0]
["2026-09-15T18:37:27.521994+00:00", "trade", 11.16, 500.0]
["2026-09-15T18:37:27.521998+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:27.522077+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:27.522088+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:27.522093+00:00", "trade", 11.16, 3000.0]
["2026-09-15T18:37:27.522100+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:37:27.522104+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:27.522131+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:27.522132+00:00", "quote", 11.15, 11.17]
["2026-09-15T18:37:27.522146+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522159+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522166+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522173+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522180+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522196+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522203+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522210+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522217+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522223+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522260+00:00", "trade", 11.16, 400.0]
["2026-09-15T18:37:27.522268+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:27.522270+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522358+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522457+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522464+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522543+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:27.522584+00:00", "trade", 11.16, 21.0]
["2026-09-15T18:37:27.522606+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522679+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522696+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522725+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522736+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522919+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.522926+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.523055+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.523134+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.523222+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.523953+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.524033+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.524146+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.525097+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.525360+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.525798+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.525848+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.525889+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.530481+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.544100+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.555029+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.555492+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.559305+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.560111+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.573719+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.585080+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.606342+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.619720+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.619957+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.623702+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.679397+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:27.810512+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.009674+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.089059+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.089171+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.089529+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.112419+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.265727+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.345384+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.346467+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.349717+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.349742+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.350409+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.365940+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.368049+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.518556+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.520382+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.532202+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.571754+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.571909+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.571924+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.572186+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.572238+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.572262+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.572415+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.572635+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.572684+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.574097+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.574804+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.575458+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.575975+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.602493+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.602977+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.602995+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.620877+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.653423+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.653430+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.653803+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.654308+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.654734+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.654759+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.654775+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.654787+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.654796+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.654804+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.655023+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.655178+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.655186+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.655198+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.655210+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.655220+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.655652+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.681045+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.722537+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.723069+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.801633+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.854988+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856140+00:00", "trade", 11.165, 21.0]
["2026-09-15T18:37:28.856159+00:00", "trade", 11.17, 1000.0]
["2026-09-15T18:37:28.856338+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856358+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856365+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856371+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856405+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856442+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:28.856443+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:28.856443+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856444+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:28.856465+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856466+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856472+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856491+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856501+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856505+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:28.856505+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:28.856534+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:37:28.856535+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:28.856545+00:00", "trade", 11.17, 67.0]
["2026-09-15T18:37:28.856549+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:37:28.856551+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:28.856559+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856560+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:37:28.856560+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:28.856564+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:28.856581+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856597+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:37:28.856600+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856710+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856797+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856803+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856811+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856824+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856830+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856857+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856871+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:28.856885+00:00", "trade", 11.17, 32.0]
["2026-09-15T18:37:28.856888+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:28.856888+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:28.856889+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.856962+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.856987+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.857056+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.857174+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.857271+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.857278+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.857316+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.857554+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.857838+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.861203+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.872570+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.873320+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.873371+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.874043+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.887989+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.977835+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:28.978126+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.021918+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.021934+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.050212+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.124525+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306101+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306109+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306138+00:00", "trade", 11.17, 386.0]
["2026-09-15T18:37:29.306150+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306575+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306599+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306634+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306679+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306748+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306785+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306874+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.306976+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.307063+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.307078+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.307523+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.315449+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.315894+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.316990+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.317451+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.320853+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.401329+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:29.509214+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:37:29.509217+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:29.509217+00:00", "quote", 11.16, 11.18]
["2026-09-15T18:37:29.509224+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509238+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509245+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509253+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509260+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509266+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509273+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509279+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509286+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509293+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509299+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509306+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509312+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509334+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509369+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509582+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509670+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:37:29.509692+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509793+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509920+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.509966+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.510050+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.510091+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.510142+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.510372+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.511549+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.511782+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:37:29.512035+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.513148+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.516299+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.519413+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.531591+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.540459+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:29.610252+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:37:29.924418+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.006681+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.006708+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.007577+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.009497+00:00", "trade", 11.165, 52.0]
["2026-09-15T18:37:30.015894+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.533854+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.534295+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.534314+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.534371+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.537385+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.537887+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.538210+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.538663+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.539127+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.539588+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.539613+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.539718+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.540090+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.540148+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.540171+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.540622+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.543791+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.543797+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.591650+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.594024+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.604374+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.604867+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.749184+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.749210+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.749723+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.807139+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.807165+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.807766+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.809577+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.840882+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.840907+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.841502+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:30.870811+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.110806+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.123429+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.124085+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.124534+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.124988+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.476753+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.483394+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.483981+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.484032+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.484441+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.509215+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.509669+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.511661+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.538088+00:00", "trade", 11.165, 25.0]
["2026-09-15T18:37:31.540403+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.555281+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.556015+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.556475+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.556540+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.659035+00:00", "trade", 11.2592, 12.0]
["2026-09-15T18:37:31.777302+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.777756+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.778385+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.778390+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.789363+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.789697+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.800588+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.872842+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.952597+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.952930+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.982442+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.982660+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.982684+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.982997+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.983140+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.983148+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.983164+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.983491+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.983591+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.983953+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.984382+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:31.984862+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.007121+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.007134+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.007579+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.008015+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.008096+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.054278+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.062913+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.063367+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.218117+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.292185+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.368181+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.419536+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.419545+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.419552+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.420001+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.420025+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.420193+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.420209+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.430862+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.430868+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.448076+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.487562+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.487966+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.487979+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.488134+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.507241+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.507260+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.507754+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.540015+00:00", "trade", 11.1628, 20.0]
["2026-09-15T18:37:32.540801+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.546288+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.569540+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.569737+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.569988+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.570772+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.570855+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.571022+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.571489+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.601945+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.661492+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.662071+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.755946+00:00", "trade", 11.1641, 4000.0]
["2026-09-15T18:37:32.756530+00:00", "trade", 11.1606, 53.0]
["2026-09-15T18:37:32.779153+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.942862+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.960583+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.960634+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:32.964534+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.128931+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.128967+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.371676+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.416183+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.478629+00:00", "trade", 11.1699, 5000.0]
["2026-09-15T18:37:33.517709+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.542512+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.780674+00:00", "trade", 11.1989, 10.0]
["2026-09-15T18:37:33.941062+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.982860+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.983320+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:33.992712+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.093182+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.317263+00:00", "trade", 11.165, 350.0]
["2026-09-15T18:37:34.341345+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.376078+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.377012+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.379204+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.379685+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.383065+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.383518+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.383736+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.384419+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.385023+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.385611+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.420655+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.432742+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.469879+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.470863+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.472061+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.484292+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.544535+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.545090+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.606951+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.711337+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.742517+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.743030+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:34.781473+00:00", "trade", 11.17, 8.0]
["2026-09-15T18:37:35.384349+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.407017+00:00", "trade", 11.1699, 1000.0]
["2026-09-15T18:37:35.407354+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.430242+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.431341+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.465235+00:00", "trade", 11.1678, 50.0]
["2026-09-15T18:37:35.470208+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.470638+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.471139+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.471662+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.472124+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.508224+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.566428+00:00", "trade", 11.2248, 71.0]
["2026-09-15T18:37:35.616387+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.616585+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.616968+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.617139+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.650333+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.654192+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.654498+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.654573+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.681448+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.681550+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.842528+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.962563+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.962667+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.963049+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.963114+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.963179+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:35.997533+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:36.544234+00:00", "trade", 11.1671, 1000.0]
["2026-09-15T18:37:36.720297+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.264504+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.264560+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.264593+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.264621+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.264715+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.267717+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.301054+00:00", "trade", 11.1667, 500.0]
["2026-09-15T18:37:37.301843+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.459037+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.515726+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.530347+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.573936+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.617186+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.620440+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.655389+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.664980+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.829378+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.888621+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.888902+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.898802+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.898808+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.899507+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.900011+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.900481+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.900506+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.900966+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.901000+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.905825+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.958155+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:37.970293+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.033776+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:37:38.270266+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.270339+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.270748+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.270844+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.316749+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.317029+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.317147+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.317390+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.317829+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.317836+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.317924+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.337923+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.338257+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.338351+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.338382+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.338623+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.339061+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.339085+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.374319+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.374607+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.374710+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.374778+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.375217+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.375223+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.375238+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.375252+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.390349+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.390677+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.408151+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.408205+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.408591+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.467001+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.467075+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.467474+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.467575+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.467926+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.741165+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.741439+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.741498+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.816595+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.816797+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.816907+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.853687+00:00", "trade", 11.165, 9000.0]
["2026-09-15T18:37:38.853730+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.854387+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.854494+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.873816+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.874150+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.874200+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.903253+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.903506+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.903669+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.904110+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.971252+00:00", "trade", 11.17, 74.0]
["2026-09-15T18:37:38.971926+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:38.972370+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.004424+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.661309+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.661804+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.778478+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.778948+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.779319+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.869902+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.899509+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.899780+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.900188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:39.900425+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.063450+00:00", "trade", 11.1685, 1200.0]
["2026-09-15T18:37:40.071950+00:00", "trade", 11.1601, 7444.0]
["2026-09-15T18:37:40.072533+00:00", "trade", 11.165, 52.0]
["2026-09-15T18:37:40.074069+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:37:40.077584+00:00", "trade", 11.1651, 1.0]
["2026-09-15T18:37:40.168353+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:37:40.168415+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:37:40.168656+00:00", "trade", 11.165, 603.0]
["2026-09-15T18:37:40.169388+00:00", "trade", 11.165, 500.0]
["2026-09-15T18:37:40.169451+00:00", "trade", 11.165, 97.0]
["2026-09-15T18:37:40.169846+00:00", "trade", 11.165, 1000.0]
["2026-09-15T18:37:40.169881+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.169907+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:40.169936+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:37:40.170005+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.170020+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.170150+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.170189+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:37:40.170299+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.170343+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.170401+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.170817+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.170885+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.171647+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.171757+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.173970+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.253462+00:00", "trade", 11.165, 10600.0]
["2026-09-15T18:37:40.331992+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.332397+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.452599+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.653053+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.657213+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.790305+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.791404+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.794137+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.794397+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.794843+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.831747+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.854443+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.859349+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.907466+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:40.962576+00:00", "trade", 11.1604, 1000.0]
["2026-09-15T18:37:41.092032+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.150411+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.170820+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.170942+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.171257+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.196984+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.197077+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.242949+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.242978+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.243044+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.251017+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.251262+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.259751+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.293921+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.294222+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.337911+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.343025+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.343074+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.343129+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.430436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.531118+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.772890+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.777615+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.778223+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.898665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.902478+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.903596+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.903621+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.903669+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.904075+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.924263+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:41.952078+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.122773+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.122866+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.145569+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.152795+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.153315+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.249525+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.249976+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.249998+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.250689+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.250702+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.251191+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.274125+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.274138+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.340247+00:00", "trade", 11.165, 358.0]
["2026-09-15T18:37:42.341445+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.346046+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.346766+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.351916+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.368210+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.457116+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.500450+00:00", "trade", 11.213, 12.0]
["2026-09-15T18:37:42.568492+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.715279+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.758464+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.758580+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.879950+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:42.926802+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.024963+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.067189+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.067538+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.067625+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.067657+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.067718+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.098933+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.098947+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.098985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.184985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.316191+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.316481+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.316623+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.340508+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.340563+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.346615+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.382805+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.415771+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.417175+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.488374+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.660822+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.689127+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.789654+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:43.805041+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:44.068078+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:44.082441+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:44.179876+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:44.179877+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:44.179878+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:37:44.179880+00:00", "trade", 11.16, 497.0]
["2026-09-15T18:37:44.179881+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:44.179883+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:44.179959+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.179961+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:44.179966+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.179972+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.179978+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.179985+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.179992+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180006+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180013+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180019+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180032+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180039+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180055+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180062+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180069+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180104+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180111+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180291+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:44.180293+00:00", "trade", 11.16, 400.0]
["2026-09-15T18:37:44.180293+00:00", "trade", 11.16, 26.0]
["2026-09-15T18:37:44.180293+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:37:44.180293+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:44.180352+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180356+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180369+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180376+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180410+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180417+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180425+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180430+00:00", "trade", 11.16, 400.0]
["2026-09-15T18:37:44.180432+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180439+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180456+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180463+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180517+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180528+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180587+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180642+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180783+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180841+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.180874+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.181044+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.181059+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.181146+00:00", "trade", 11.155, 627.0]
["2026-09-15T18:37:44.181192+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.181286+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.181912+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.182221+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.183830+00:00", "trade", 11.16, 12.0]
["2026-09-15T18:37:44.185683+00:00", "trade", 11.15, 9000.0]
["2026-09-15T18:37:44.186282+00:00", "trade", 11.1591, 54.0]
["2026-09-15T18:37:44.190146+00:00", "trade", 11.15, 1000.0]
["2026-09-15T18:37:44.280860+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.337102+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.342570+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:37:44.485262+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.485269+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.485276+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.485299+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.485579+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.485718+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.487763+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.525528+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.525965+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.557305+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.557321+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.557417+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.558678+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.559170+00:00", "trade", 11.16, 9.0]
["2026-09-15T18:37:44.559173+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.559566+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.559635+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.559642+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.560821+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.592213+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.613710+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.646921+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.647415+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.647547+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.647561+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.647568+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.647621+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.647865+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.648020+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.657532+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.671945+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.718115+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:44.791005+00:00", "trade", 11.1585, 7400.0]
["2026-09-15T18:37:45.059017+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.059208+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.059360+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.059715+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.059803+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.060365+00:00", "trade", 11.16, 5.0]
["2026-09-15T18:37:45.060639+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.060744+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.121791+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.123073+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.148420+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.148849+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.148891+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.149120+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.149291+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.149587+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.150021+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.155796+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.156241+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.156286+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.156722+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.169090+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:45.170388+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.170400+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.170441+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.258061+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.258348+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.258356+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.258379+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.258518+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.317307+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.317330+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.317437+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.317921+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.318588+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.377429+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.377492+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.416691+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.416891+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.417704+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.420767+00:00", "trade", 11.159, 10.0]
["2026-09-15T18:37:45.441557+00:00", "trade", 11.1583, 10.0]
["2026-09-15T18:37:45.472951+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.472995+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.473414+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.473996+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.516088+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.516426+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.516432+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.516855+00:00", "trade", 11.16, 2.0]
["2026-09-15T18:37:45.516864+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:45.517237+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.577746+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.578122+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:45.578483+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.586097+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.586475+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.586546+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.586593+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.586816+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.586911+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.587040+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.587053+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.587307+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.618490+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.619007+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.621004+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.627418+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.627425+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.645061+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.645214+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.645527+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.645554+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.645973+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.646015+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.692219+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.692484+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.703164+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.703522+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.703847+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.713486+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.770815+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.770880+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.771003+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.773084+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.775497+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.775524+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.775946+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.775984+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.812474+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.872959+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.873127+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.873145+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.873664+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.895951+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.896474+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.896528+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.896596+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.896602+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.897048+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.897060+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.917395+00:00", "trade", 11.1501, 3000.0]
["2026-09-15T18:37:45.918128+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.918134+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.918201+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.918773+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.966850+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:45.970532+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.021360+00:00", "trade", 11.1884, 1.0]
["2026-09-15T18:37:46.022723+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.185413+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.185466+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.228335+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.228402+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.228417+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.228930+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.239721+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.248247+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.248360+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.329021+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.329556+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.329759+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.340372+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.340457+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.341195+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.351513+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.352708+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.353378+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.454161+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.463678+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.480930+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.480998+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.481968+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.666294+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.680913+00:00", "trade", 11.16, 262.0]
["2026-09-15T18:37:46.680913+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.680964+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:46.680971+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.681352+00:00", "trade", 11.16, 41.0]
["2026-09-15T18:37:46.681356+00:00", "trade", 11.16, 10.0]
["2026-09-15T18:37:46.681356+00:00", "trade", 11.16, 49.0]
["2026-09-15T18:37:46.681372+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:37:46.681931+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.681989+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.789053+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:46.991141+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:47.075776+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:37:47.092871+00:00", "trade", 11.16, 600.0]
["2026-09-15T18:37:47.092939+00:00", "trade", 11.16, 30.0]
["2026-09-15T18:37:47.093814+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:47.191854+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:47.191861+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:47.191868+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:47.191875+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:47.191881+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:47.191909+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:47.191916+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:37:47.191947+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:37:47.191948+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.191999+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192020+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192027+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192035+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192050+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192057+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192070+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192077+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192083+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192091+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192100+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192107+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192159+00:00", "trade", 11.16, 60.0]
["2026-09-15T18:37:47.192197+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192352+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192415+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.192816+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.193312+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.194546+00:00", "trade", 11.16, 3800.0]
["2026-09-15T18:37:47.225747+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.297436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.424998+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.889786+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.991640+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.992083+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.992476+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.996232+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:47.996688+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.030358+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.030633+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.030644+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.031620+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.031649+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.031763+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.064952+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.065157+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.065492+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.095936+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.095955+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.096099+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.739503+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.859115+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.939309+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.939562+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.942012+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.954079+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.954096+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.956343+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:48.977903+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:49.084477+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:37:49.224064+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:49.269488+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:49.538634+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:49.612527+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:49.648871+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:49.850588+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:37:49.851374+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:49.928444+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:49.928478+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:50.154436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:50.272985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:50.286184+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:50.295054+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:50.365121+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:50.428927+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.184331+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.184386+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.184606+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.184701+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.184725+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.184738+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.184756+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.185251+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.185724+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.185959+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.186021+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.208206+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.208217+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.208264+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.208277+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.208508+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.259137+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.615492+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.616755+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.620304+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.622751+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.623184+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.623411+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.630024+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.635732+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.635943+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.643249+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.835059+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.835472+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.835563+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.835662+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.835763+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.836055+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.848420+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.866426+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.902003+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.902470+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.922630+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.925189+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.925200+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.925219+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:51.925863+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.003893+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.003960+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.005957+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.037069+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.067980+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.067992+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.068313+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.068493+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.068720+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.068734+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.068784+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.079529+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.104351+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.104358+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.104385+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.104394+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.105843+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:37:52.179803+00:00", "trade", 11.17, 12.0]
["2026-09-15T18:37:52.180538+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180548+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180554+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180560+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180567+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180573+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180580+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180599+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180606+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180613+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180620+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180630+00:00", "trade", 11.17, 5.0]
["2026-09-15T18:37:52.180631+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:37:52.180632+00:00", "trade", 11.17, 151.0]
["2026-09-15T18:37:52.180632+00:00", "trade", 11.17, 500.0]
["2026-09-15T18:37:52.180632+00:00", "trade", 11.17, 400.0]
["2026-09-15T18:37:52.180634+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:52.180634+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.180640+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.180679+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:37:52.180760+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.180794+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.180801+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.180870+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.181042+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.181185+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.181276+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.181304+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.181363+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.181370+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.181381+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.181770+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.213544+00:00", "trade", 11.17, 12.0]
["2026-09-15T18:37:52.213589+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.222524+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.252154+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.285685+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.286131+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.351456+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.352539+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.380473+00:00", "trade", 11.175, 900.0]
["2026-09-15T18:37:52.436418+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.453250+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.453505+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:37:52.515025+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.543555+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.574281+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.650760+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.660332+00:00", "trade", 11.18, 5.0]
["2026-09-15T18:37:52.779145+00:00", "trade", 11.175, 7400.0]
["2026-09-15T18:37:52.779731+00:00", "trade", 11.1633, 53.0]
["2026-09-15T18:37:52.852889+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:52.889711+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.050967+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.054373+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.432178+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.598319+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.598929+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.599033+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.699785+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.783567+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.784111+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:53.784232+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:54.296487+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:54.317695+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:54.375730+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:37:54.375948+00:00", "trade", 11.175, 900.0]
["2026-09-15T18:37:54.376143+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:54.812333+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:54.957607+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:54.958041+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.117397+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.117837+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.117990+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.128722+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.211352+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.216734+00:00", "trade", 11.18, 140.0]
["2026-09-15T18:37:55.218328+00:00", "trade", 11.18, 3000.0]
["2026-09-15T18:37:55.251298+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.251315+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.293302+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.295172+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.393394+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.393413+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.562966+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.589719+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.699502+00:00", "trade", 11.1647, 10.0]
["2026-09-15T18:37:55.702376+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.702809+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.702846+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.703148+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.707375+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.807893+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.839759+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:55.840228+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.002644+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.044709+00:00", "trade", 11.175, 3900.0]
["2026-09-15T18:37:56.089504+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.153604+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.153624+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.225371+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.226559+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.282250+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.299422+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.320868+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.321296+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.409807+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.410304+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.410754+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.411784+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.455268+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.456078+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.559769+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.766372+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:56.826014+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:57.026567+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:57.027255+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:57.027482+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:57.027680+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:57.027957+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:57.051517+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:57.162755+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:57.372307+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.144815+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.145135+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.147617+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.215242+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.215758+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.219214+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.241691+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.282660+00:00", "trade", 11.1796, 3900.0]
["2026-09-15T18:37:58.283436+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.307437+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.313330+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.401069+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.518312+00:00", "trade", 11.1734, 80.0]
["2026-09-15T18:37:58.527841+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.528309+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.755420+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.767312+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.776190+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.799739+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.859253+00:00", "trade", 11.1654, 21.0]
["2026-09-15T18:37:58.905243+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:58.985360+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.039719+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.040058+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.040873+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.042302+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.042763+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.149847+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.151659+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.159792+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.179720+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.207528+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.349138+00:00", "trade", 11.175, 1000.0]
["2026-09-15T18:37:59.350188+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.385306+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.385324+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.385344+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.385366+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.385784+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.385818+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.414417+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.575704+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.607216+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:37:59.607383+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:37:59.607860+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.608164+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.608232+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.608321+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.640416+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.640423+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.640748+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.640915+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.641216+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.670869+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.670914+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.670954+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.671370+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.771629+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.793610+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.852433+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.852454+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.852667+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:37:59.904483+00:00", "trade", 11.175, 357.0]
["2026-09-15T18:37:59.904844+00:00", "trade", 11.175, 1.0]
["2026-09-15T18:37:59.938275+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:00.028930+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:00.029476+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:00.041056+00:00", "trade", 11.17, 47.0]
["2026-09-15T18:38:00.041057+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:38:00.041058+00:00", "trade", 11.17, 20.0]
["2026-09-15T18:38:00.041060+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:00.041062+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:00.041076+00:00", "quote", 11.16, 11.18]
["2026-09-15T18:38:00.041083+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041090+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041097+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041104+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041110+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041117+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041123+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041129+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041135+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041142+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041148+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041167+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041173+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041181+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041215+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041227+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041234+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041248+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041618+00:00", "trade", 11.17, 26.0]
["2026-09-15T18:38:00.041633+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041722+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041729+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041738+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041746+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041753+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041774+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041781+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041788+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041795+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041802+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041816+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041824+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041840+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041874+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041887+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.041930+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.042073+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.042088+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.042176+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.042361+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.042532+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.043106+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.043120+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.043510+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.043522+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.099359+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.121663+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:38:00.147785+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.296652+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.326712+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.358597+00:00", "trade", 11.165, 603.0]
["2026-09-15T18:38:00.358605+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:38:00.358610+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:00.358615+00:00", "trade", 11.17, 97.0]
["2026-09-15T18:38:00.358635+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.359122+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.359136+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.375893+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.435304+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.525164+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.526878+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.559212+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.638955+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:00.933835+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.053443+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:38:01.054332+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.054783+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.119213+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.122521+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.122597+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.123149+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.123272+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.123286+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.123714+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.123811+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.123983+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.124079+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.124162+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.124266+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.124273+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.134509+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.137794+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.139859+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.189343+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.189436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.189798+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.189990+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.190548+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.203964+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.350152+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.351659+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.468248+00:00", "trade", 11.165, 1000.0]
["2026-09-15T18:38:01.511458+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.535148+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.535581+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.535797+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.535883+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.536010+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.536476+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.536594+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.553335+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.553787+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.608105+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.608330+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.608369+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.609020+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.641414+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.641762+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.641835+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.642203+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.642298+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.670707+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.671164+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.679538+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.681864+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.682122+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.727657+00:00", "trade", 11.17, 358.0]
["2026-09-15T18:38:01.727758+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.727959+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.729759+00:00", "trade", 11.165, 358.0]
["2026-09-15T18:38:01.730076+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.730136+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.730166+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.730195+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.730227+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.730255+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.730290+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.736926+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:38:01.741059+00:00", "trade", 11.17, 142.0]
["2026-09-15T18:38:01.741085+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:01.785570+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.797320+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.797486+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.797781+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.797961+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.798165+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.798371+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.798677+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.799483+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.799496+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.821922+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.825001+00:00", "trade", 11.2129, 1.0]
["2026-09-15T18:38:01.840228+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.878293+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.878743+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.911096+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.979107+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.979578+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.979636+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.979993+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:01.980040+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:02.014943+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:02.015398+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:02.026127+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:02.026160+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:02.026174+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:02.028786+00:00", "trade", 11.17, 1000.0]
["2026-09-15T18:38:02.062446+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:02.191175+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:02.191871+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:02.304222+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:02.304225+00:00", "trade", 11.17, 84.0]
["2026-09-15T18:38:02.304241+00:00", "trade", 11.17, 16.0]
["2026-09-15T18:38:02.304243+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:02.304244+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:02.304289+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304303+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304310+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304318+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304324+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304331+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304337+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304343+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304349+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304356+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304363+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304375+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304388+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304401+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304422+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304778+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304822+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304831+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:38:02.304833+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.304834+00:00", "trade", 11.17, 90.0]
["2026-09-15T18:38:02.304834+00:00", "trade", 11.17, 500.0]
["2026-09-15T18:38:02.304834+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:02.304838+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.304872+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.304883+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.304905+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.304922+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:02.304974+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.305085+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.305200+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.305290+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.305381+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.307186+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.307212+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.307398+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.308157+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.312460+00:00", "trade", 11.17, 11.0]
["2026-09-15T18:38:02.334530+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.334555+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.334562+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.334584+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.408199+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.680468+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.680499+00:00", "trade", 11.17, 5.0]
["2026-09-15T18:38:02.681050+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.719561+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.719590+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.723292+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.723932+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.770420+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.772051+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.772452+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.777026+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.777387+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.777508+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.777516+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.778621+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.778640+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.793631+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.794139+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.794308+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.794784+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.795042+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.795673+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.797025+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.797098+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.799905+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.800099+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.800112+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.800595+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.801062+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.803585+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.824493+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.824720+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.824779+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.824947+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.824991+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.825446+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.825457+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.834467+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.835344+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.835457+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.949720+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:02.999446+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:03.643105+00:00", "trade", 11.17, 1000.0]
["2026-09-15T18:38:03.643105+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:03.643152+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:03.643158+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:03.643165+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:03.643178+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:03.643187+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:03.643195+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:38:03.643213+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643220+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643227+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643234+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643241+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643248+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643254+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643262+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643276+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643298+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643305+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:38:03.643534+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.643646+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.643937+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.644268+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.644427+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.645053+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.645229+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.645242+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.645497+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.645856+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.645872+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.661521+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.721241+00:00", "trade", 11.1663, 3900.0]
["2026-09-15T18:38:03.721823+00:00", "trade", 11.173, 50.0]
["2026-09-15T18:38:03.723380+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.723383+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:03.723843+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.725542+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.725557+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.752386+00:00", "trade", 11.16, 108.0]
["2026-09-15T18:38:03.752468+00:00", "trade", 11.16, 5.0]
["2026-09-15T18:38:03.752469+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:03.752542+00:00", "trade", 11.16, 95.0]
["2026-09-15T18:38:03.752545+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.752626+00:00", "trade", 11.16, 5.0]
["2026-09-15T18:38:03.752633+00:00", "trade", 11.16, 87.0]
["2026-09-15T18:38:03.752635+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.753091+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.753247+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.757060+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.759601+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.760049+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.762982+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.816155+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:03.919013+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.946111+00:00", "trade", 11.165, 2.0]
["2026-09-15T18:38:03.946124+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.946582+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:03.952672+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.054691+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.097641+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.098047+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:38:04.098531+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.099003+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.099399+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.099766+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.180662+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.266606+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.293344+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.293789+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.402423+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.654855+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.655315+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.693521+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.693979+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.697690+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.849086+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.849547+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.948605+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.949136+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:04.949702+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.058241+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.065010+00:00", "trade", 11.165, 18.0]
["2026-09-15T18:38:05.140976+00:00", "trade", 11.16, 18.0]
["2026-09-15T18:38:05.141654+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.141662+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.141687+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.141708+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.141745+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.141759+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.141935+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.142164+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.151777+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.194765+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.195213+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.222726+00:00", "trade", 11.16, 18.0]
["2026-09-15T18:38:05.223460+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.223574+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.223914+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.224368+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.227593+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.319248+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.465476+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.470805+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.471152+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.540809+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.540867+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.546194+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.647834+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.788068+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.788439+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.788558+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.789019+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.797993+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.812480+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.812506+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.834881+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.835033+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.836642+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.839762+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.858723+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.858925+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.859088+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.859121+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.859201+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.859247+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.859369+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.859722+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.859978+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.860515+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.864758+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.868687+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.930021+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.930078+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.940148+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.940236+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.940281+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.940384+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.940869+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.940897+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.940908+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.941047+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.941222+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.941320+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.941521+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.941540+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.941766+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.942420+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.944985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.950348+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.954066+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.954153+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.955192+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.955645+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.955849+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.956385+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:05.956396+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:06.026985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:06.027464+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:06.116471+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:38:06.146013+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:06.325953+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:38:06.388890+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:06.414793+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:06.623672+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:06.756932+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:06.757386+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:06.928404+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:07.282265+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:07.283876+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:07.357589+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:07.453810+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:07.734829+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:07.778576+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:08.078212+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:08.078663+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:08.183255+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:08.300711+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:08.301167+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:08.304417+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.076052+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.120743+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.121205+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.124347+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.124799+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.290894+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.532148+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.532694+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.535111+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.632502+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.632959+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:09.933948+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:10.514320+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:10.516544+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:10.517290+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:10.585659+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:38:10.668222+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:11.664392+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:11.664570+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:11.664866+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:11.665177+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:11.665223+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:11.696663+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:11.757448+00:00", "trade", 11.16, 96.0]
["2026-09-15T18:38:12.148091+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.192489+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.192611+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.192913+00:00", "trade", 11.17, 17.0]
["2026-09-15T18:38:12.193226+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.193458+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.193904+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.211421+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.211439+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.211474+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.211516+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.211843+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.211918+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.211930+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.212293+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.216323+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.221487+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.224263+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.224312+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.224709+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.237761+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.251380+00:00", "trade", 11.17, 117.0]
["2026-09-15T18:38:12.252109+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.252127+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.252138+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.252154+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.254609+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.255091+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.306912+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.306965+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.306980+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.306982+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.307063+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.307389+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.307426+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.307443+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.335733+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.335830+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.335866+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.401827+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.402056+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.402238+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.402275+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.402307+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.402330+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.402391+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.402530+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.402548+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.402794+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.458395+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.905193+00:00", "trade", 11.162, 1.0]
["2026-09-15T18:38:12.908880+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:12.998723+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.045281+00:00", "trade", 11.168, 400.0]
["2026-09-15T18:38:13.045501+00:00", "trade", 11.1685, 100.0]
["2026-09-15T18:38:13.045958+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.066617+00:00", "trade", 11.1678, 500.0]
["2026-09-15T18:38:13.079736+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.080019+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.080275+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.080496+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.080600+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.080934+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.080980+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.081199+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.081263+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.086557+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.099240+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.116693+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.164996+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:38:13.166503+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.166709+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.166725+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.193885+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.194118+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.194188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.203925+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.372363+00:00", "trade", 11.1748, 1.0]
["2026-09-15T18:38:13.385095+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.385622+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.385633+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.385892+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.446292+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.446341+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.467476+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.488697+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.489143+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.539416+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.540534+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.540983+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.541026+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.546727+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.547172+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.547225+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.547253+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.547596+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.548035+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.552264+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.583043+00:00", "trade", 11.1672, 22.0]
["2026-09-15T18:38:13.583397+00:00", "trade", 11.1672, 1.0]
["2026-09-15T18:38:13.593312+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.593419+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.593518+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.594199+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.619333+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.619973+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.620005+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.620064+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.620075+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.671274+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.671728+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.672246+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.672976+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.680578+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.707652+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.795220+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.798977+00:00", "trade", 11.1633, 1.0]
["2026-09-15T18:38:13.800621+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.801069+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.801339+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.801421+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.801441+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.825007+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.825199+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.825457+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.874616+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.874669+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.874675+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.948454+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.948462+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.948688+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.948908+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.954856+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.955512+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.955528+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.955847+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.978784+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.979270+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:13.979277+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.007279+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.007291+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.007470+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.007731+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.024532+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.025024+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.025473+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.025525+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.025543+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.025554+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.026005+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.039046+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.039118+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.039630+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.085164+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.085221+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.085229+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.100817+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.101680+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.101693+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.102137+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.102150+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.132992+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.153162+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.153230+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.154081+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.154662+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.154784+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.161386+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.162044+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.162057+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.162410+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.187357+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.187453+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.187459+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.187912+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.263659+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.278280+00:00", "trade", 11.1601, 100.0]
["2026-09-15T18:38:14.364202+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.372853+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.397217+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.578481+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.582831+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.582865+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.583275+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.583529+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.638825+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:14.950666+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.200751+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.200762+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.201186+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.201235+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.201628+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.219497+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.219561+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.219591+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.219954+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.220106+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.227328+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.227990+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.228000+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.228011+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.229299+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.238013+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.279678+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.279756+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.280130+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.403996+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.404041+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.404276+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.431153+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.485189+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.524345+00:00", "trade", 11.1682, 36.0]
["2026-09-15T18:38:15.524402+00:00", "trade", 11.1682, 1.0]
["2026-09-15T18:38:15.524455+00:00", "trade", 11.1648, 4.0]
["2026-09-15T18:38:15.524511+00:00", "trade", 11.1648, 59.0]
["2026-09-15T18:38:15.529136+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.529587+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.547363+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.659600+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.934610+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.934693+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:15.935214+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.040823+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.040882+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.041350+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.041356+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.041604+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.041622+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.081343+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.082003+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.082178+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.082198+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.082310+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.106311+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.106778+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.106831+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.106861+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.106979+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.106990+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.110985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.148555+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.148574+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.148753+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.149086+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.270899+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.330105+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.340497+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.340509+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.341866+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.341945+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.342312+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.357230+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.357633+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.357736+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.357744+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.357897+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.358232+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.358288+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.381290+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.410547+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.411037+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.440124+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.464651+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.485861+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.491372+00:00", "trade", 11.165, 5.0]
["2026-09-15T18:38:16.509520+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.510024+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.510035+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.519459+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.566475+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:16.567187+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.567290+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.567300+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.641971+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.707419+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.730401+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.777675+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.809330+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.903805+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:16.925711+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:17.027056+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:17.201847+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:17.201922+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:17.203568+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:17.595882+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:17.716022+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:17.783985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:17.918054+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:17.918513+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.178479+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.578127+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.579842+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.581457+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.590435+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.591078+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.591088+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.591109+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.591961+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:18.715106+00:00", "trade", 11.1619, 2000.0]
["2026-09-15T18:38:18.715782+00:00", "trade", 11.165, 63.0]
["2026-09-15T18:38:18.902853+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.013104+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.053103+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.053612+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.364061+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.364546+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.643877+00:00", "trade", 11.16, 125.0]
["2026-09-15T18:38:19.644197+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:19.645130+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.645619+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.711044+00:00", "trade", 11.17, 96.0]
["2026-09-15T18:38:19.711177+00:00", "trade", 11.165, 1904.0]
["2026-09-15T18:38:19.726499+00:00", "trade", 11.165, 96.0]
["2026-09-15T18:38:19.727207+00:00", "trade", 11.17, 13.0]
["2026-09-15T18:38:19.905384+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.905435+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.905889+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.907997+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:19.940457+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:20.696744+00:00", "trade", 11.16, 38.0]
["2026-09-15T18:38:20.706035+00:00", "trade", 11.165, 35.0]
["2026-09-15T18:38:20.706492+00:00", "trade", 11.165, 25.0]
["2026-09-15T18:38:20.724755+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:20.745402+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:20.745452+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:20.746829+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:20.747266+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:21.265163+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:21.418739+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:21.726974+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:22.190937+00:00", "trade", 11.2086, 200.0]
["2026-09-15T18:38:22.934638+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:22.934661+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:22.934949+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:22.935116+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:23.255144+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:23.587412+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:23.733640+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:23.772427+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:24.001809+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:24.023056+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:24.035584+00:00", "trade", 11.1675, 4000.0]
["2026-09-15T18:38:24.338248+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:24.338798+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:24.595500+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:24.596809+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:24.672807+00:00", "trade", 11.165, 93.0]
["2026-09-15T18:38:25.015060+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:25.015585+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:25.923332+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:25.930697+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:26.283795+00:00", "trade", 11.1635, 3.0]
["2026-09-15T18:38:26.435461+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:26.435539+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:26.435567+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:26.436097+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:26.436105+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:26.436415+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:26.436463+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:26.868070+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:26.888191+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:27.021561+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:27.315413+00:00", "trade", 11.16, 99.0]
["2026-09-15T18:38:27.369342+00:00", "trade", 11.165, 99.0]
["2026-09-15T18:38:27.969072+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:29.278021+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:29.394931+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:29.395394+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:30.025953+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:30.033547+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:30.909936+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:30.910407+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:30.929588+00:00", "trade", 11.1612, 1.0]
["2026-09-15T18:38:31.056089+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:31.150518+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:31.793984+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:31.794436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:31.929623+00:00", "trade", 11.16, 99.0]
["2026-09-15T18:38:31.977559+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:38:31.983357+00:00", "trade", 11.1633, 99.0]
["2026-09-15T18:38:32.353538+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:32.607061+00:00", "trade", 11.165, 44.0]
["2026-09-15T18:38:32.878159+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:32.878614+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:33.172630+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:33.575135+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:33.717562+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:33.723365+00:00", "trade", 11.1652, 24.0]
["2026-09-15T18:38:33.724158+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:33.970305+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:33.970306+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:38:33.970672+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:33.970775+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:33.970871+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:33.972821+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.145664+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.146179+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.146410+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.193538+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.193636+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.228852+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.228973+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.300698+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.417945+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.418068+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.418302+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.458188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.701132+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.874891+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:34.941896+00:00", "trade", 11.165, 4000.0]
["2026-09-15T18:38:35.317657+00:00", "trade", 11.16, 99.0]
["2026-09-15T18:38:35.320640+00:00", "trade", 11.165, 5.0]
["2026-09-15T18:38:35.364600+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.389547+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.389559+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.390136+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.428653+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.428660+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.436181+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:35.438862+00:00", "trade", 11.1602, 99.0]
["2026-09-15T18:38:35.439546+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.475583+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.477764+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.478434+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.478555+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.483510+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.518902+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.553070+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.553508+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.582932+00:00", "trade", 11.165, 136.0]
["2026-09-15T18:38:35.795232+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.819306+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.896893+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.896896+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:35.897287+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:38:35.897288+00:00", "trade", 11.16, 96.0]
["2026-09-15T18:38:35.897358+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.897375+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.897387+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.897643+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.897661+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.897698+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:38:35.897708+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:35.897709+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.897712+00:00", "trade", 11.16, 101.0]
["2026-09-15T18:38:35.897892+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.897998+00:00", "trade", 11.165, 18.0]
["2026-09-15T18:38:35.898017+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898026+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898032+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898039+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898045+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898051+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898100+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:35.898352+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898470+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898482+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898719+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.898741+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.899168+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.902767+00:00", "trade", 11.16, 12.0]
["2026-09-15T18:38:35.922810+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:35.932606+00:00", "trade", 11.16, 23.0]
["2026-09-15T18:38:35.947430+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.028107+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.028582+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.028597+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.028649+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.028958+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.029126+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.029136+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.031208+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041803+00:00", "trade", 11.16, 82.0]
["2026-09-15T18:38:36.041805+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:38:36.041806+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:38:36.041809+00:00", "trade", 11.16, 11.0]
["2026-09-15T18:38:36.041813+00:00", "trade", 11.16, 3.0]
["2026-09-15T18:38:36.041814+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.041814+00:00", "trade", 11.16, 800.0]
["2026-09-15T18:38:36.041871+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041876+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:38:36.041877+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041883+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:38:36.041884+00:00", "trade", 11.16, 226.0]
["2026-09-15T18:38:36.041884+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041887+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.041890+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041897+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041904+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041911+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041925+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041932+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041938+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041953+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041966+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041973+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041979+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041986+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041992+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.041999+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.042005+00:00", "trade", 11.16, 387.0]
["2026-09-15T18:38:36.042019+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042026+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042032+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042039+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042046+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042054+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042061+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042068+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042075+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042094+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042102+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042108+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042114+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042121+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042141+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042147+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042154+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042160+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042202+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.042254+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.042263+00:00", "trade", 11.16, 11.0]
["2026-09-15T18:38:36.042264+00:00", "trade", 11.16, 700.0]
["2026-09-15T18:38:36.042265+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:38:36.042265+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042307+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042339+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:38:36.042389+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042421+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042435+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042450+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042485+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042524+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042606+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042643+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042925+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.042935+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.043151+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.043155+00:00", "trade", 11.16, 580.0]
["2026-09-15T18:38:36.043331+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.043856+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.044740+00:00", "trade", 11.1573, 62.0]
["2026-09-15T18:38:36.046074+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.142432+00:00", "trade", 11.155, 25.0]
["2026-09-15T18:38:36.147567+00:00", "trade", 11.155, 88.0]
["2026-09-15T18:38:36.161279+00:00", "trade", 11.16, 800.0]
["2026-09-15T18:38:36.161301+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:38:36.161326+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161346+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161353+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161359+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161366+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161379+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.161379+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.161379+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161400+00:00", "trade", 11.16, 35.0]
["2026-09-15T18:38:36.161407+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161414+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161417+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:38:36.161422+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161425+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.161428+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161436+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161442+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161449+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:38:36.161456+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161463+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161471+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161479+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161483+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.161485+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161492+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161495+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.161499+00:00", "trade", 11.16, 10.0]
["2026-09-15T18:38:36.161499+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161502+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.161505+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161507+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:38:36.161512+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161519+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:38:36.161520+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161527+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161534+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161541+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161578+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161662+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161675+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161698+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.161720+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:38:36.161729+00:00", "trade", 11.16, 400.0]
["2026-09-15T18:38:36.161734+00:00", "trade", 11.16, 355.0]
["2026-09-15T18:38:36.161735+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:38:36.161765+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.161767+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.161879+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.161911+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.161918+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.161959+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162002+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:36.162009+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162038+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162098+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162209+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162265+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162288+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162421+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162553+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162569+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162731+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162881+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.162893+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.163014+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.163204+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.163216+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.163408+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.163472+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.163618+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.163638+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.164588+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.195468+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:36.335666+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:37.041258+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:37.043480+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:37.045730+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:37.143176+00:00", "trade", 11.165, 125.0]
["2026-09-15T18:38:37.475050+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:37.812227+00:00", "trade", 11.165, 2000.0]
["2026-09-15T18:38:38.100738+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:38.471357+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:38.471830+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:38.472285+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:38.498717+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:38.603171+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:38.812916+00:00", "trade", 11.165, 30.0]
["2026-09-15T18:38:38.817887+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.100192+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.122923+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.123367+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.255609+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.256066+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.288364+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.438036+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.847993+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.848435+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.876306+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.876768+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:39.924983+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:40.984595+00:00", "trade", 11.1699, 300.0]
["2026-09-15T18:38:41.064180+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:41.078965+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:41.079419+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:41.087340+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:41.176271+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:41.240432+00:00", "trade", 11.1695, 200.0]
["2026-09-15T18:38:41.351490+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:41.352556+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:41.374601+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.222328+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.292979+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.309284+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.309487+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.309574+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.309695+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.310540+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.318335+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.389524+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.760436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.760488+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:42.761329+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:43.739377+00:00", "trade", 11.2471, 35.0]
["2026-09-15T18:38:43.740619+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:43.741403+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:43.793333+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:44.079234+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:44.237069+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:44.274329+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:44.274380+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:44.275216+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:44.409903+00:00", "trade", 11.1675, 100.0]
["2026-09-15T18:38:44.492142+00:00", "trade", 11.1675, 10000.0]
["2026-09-15T18:38:44.492758+00:00", "trade", 11.1643, 51.0]
["2026-09-15T18:38:44.976188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:45.076407+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:45.078974+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:45.082194+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:45.082209+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:45.258430+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:45.470390+00:00", "trade", 11.1674, 140.0]
["2026-09-15T18:38:45.943925+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:45.944381+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.626798+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.626808+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.626824+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.627389+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.627417+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.628053+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.628076+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.778722+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.920665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.920960+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.921200+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.921299+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.921374+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.921480+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.922316+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.923442+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.927187+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.927611+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.928837+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:46.933342+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:47.190991+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:47.191436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:47.300871+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:47.301349+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:47.302106+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.121591+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.122044+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.122104+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.122754+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.123237+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.123693+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.129879+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.129892+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.130608+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.130785+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.131227+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.193646+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.232064+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.299556+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:48.300244+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:48.300312+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:48.300632+00:00", "trade", 11.17, 12.0]
["2026-09-15T18:38:48.301056+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:48.301075+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:38:48.301100+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:38:48.301115+00:00", "trade", 11.17, 88.0]
["2026-09-15T18:38:48.301115+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301141+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301148+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301154+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301167+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301173+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301179+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301186+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301192+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301199+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301205+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301212+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301441+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301651+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301658+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.301700+00:00", "trade", 11.17, 55.0]
["2026-09-15T18:38:48.301923+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.302027+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.302035+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.302041+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.302054+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.302175+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.302195+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.302941+00:00", "trade", 11.17, 11.0]
["2026-09-15T18:38:48.305660+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.306075+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:48.306101+00:00", "trade", 11.17, 188.0]
["2026-09-15T18:38:48.306131+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:48.306155+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:38:48.311326+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.318568+00:00", "trade", 11.165, 3.0]
["2026-09-15T18:38:48.324463+00:00", "trade", 11.17, 12.0]
["2026-09-15T18:38:48.374680+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.375049+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.375134+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.375602+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.400166+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.400182+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.401082+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.497274+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.655248+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.655442+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.655657+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.656034+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.656122+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.658743+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.682802+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.683234+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.683729+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.683793+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.684226+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.685642+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.686538+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.860407+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.860830+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:48.861298+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.018046+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.020399+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.145677+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.186869+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.187265+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.292825+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.353080+00:00", "trade", 11.1683, 4000.0]
["2026-09-15T18:38:49.378459+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.379193+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.379637+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.468813+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.468852+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.468968+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.481108+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.502880+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.687476+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.687880+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.687964+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.688234+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.688426+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.688434+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.751730+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.752149+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.752162+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.752640+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.754963+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:49.755423+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.135443+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.135822+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.136287+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.228704+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.228726+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.229156+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.229625+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.232987+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.233419+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.444683+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.444791+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.444868+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.445071+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.445329+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.445427+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.447527+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.447964+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.461539+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.494824+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.495076+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.495256+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.495268+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.498251+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.605542+00:00", "trade", 11.1623, 1.0]
["2026-09-15T18:38:50.850489+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.850639+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.850654+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.850669+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.850686+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.850895+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.851115+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:50.852682+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:51.064031+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:51.111303+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:52.708019+00:00", "trade", 11.16, 25.0]
["2026-09-15T18:38:53.327791+00:00", "trade", 11.16, 231.0]
["2026-09-15T18:38:53.386348+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:38:53.891634+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:54.258138+00:00", "trade", 11.1616, 525.0]
["2026-09-15T18:38:54.258935+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:54.337256+00:00", "trade", 11.165, 9000.0]
["2026-09-15T18:38:54.699447+00:00", "trade", 11.2451, 100.0]
["2026-09-15T18:38:55.020782+00:00", "trade", 11.165, 700.0]
["2026-09-15T18:38:55.187760+00:00", "trade", 11.165, 4000.0]
["2026-09-15T18:38:55.303967+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:38:55.900615+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:55.901079+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:56.099796+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:56.102381+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:56.113043+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:56.423357+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:56.953865+00:00", "trade", 11.1655, 4.0]
["2026-09-15T18:38:57.275667+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:57.373320+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:57.803366+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:58.127134+00:00", "trade", 11.2093, 22.0]
["2026-09-15T18:38:58.316548+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:58.414977+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:58.923985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:59.828759+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:38:59.943675+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.293322+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.573453+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.586707+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.586753+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.586779+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.586809+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.588137+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.662498+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.670660+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.708365+00:00", "trade", 11.165, 9000.0]
["2026-09-15T18:39:00.708985+00:00", "trade", 11.1655, 58.0]
["2026-09-15T18:39:00.709054+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:00.739051+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:01.118692+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:01.141463+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:01.630456+00:00", "trade", 11.17, 1000.0]
["2026-09-15T18:39:02.189529+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.190513+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.190520+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.190624+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.190972+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.190983+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.191481+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.253934+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.253949+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.390108+00:00", "trade", 11.17, 1000.0]
["2026-09-15T18:39:02.437041+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.437049+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:39:02.437183+00:00", "trade", 11.16, 50.0]
["2026-09-15T18:39:02.596698+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:02.794799+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:03.020838+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:03.942099+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:04.024922+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:04.025623+00:00", "trade", 11.165, 603.0]
["2026-09-15T18:39:04.025879+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:04.026359+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:04.058290+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:04.304434+00:00", "trade", 11.1652, 4.0]
["2026-09-15T18:39:04.384045+00:00", "trade", 11.1608, 500.0]
["2026-09-15T18:39:04.929496+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:05.196540+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:05.196970+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:39:05.240947+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:39:05.943024+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:05.943161+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:05.957215+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.102283+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.238498+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.240126+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.240150+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.240915+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.390473+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.393652+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.394111+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.533601+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:06.903897+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:07.177092+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:07.177565+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:07.279674+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:07.280170+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:07.306710+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:07.355901+00:00", "trade", 11.165, 5.0]
["2026-09-15T18:39:07.683305+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:07.773246+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:07.886668+00:00", "trade", 11.2419, 35.0]
["2026-09-15T18:39:07.896731+00:00", "trade", 11.2419, 18.0]
["2026-09-15T18:39:08.062363+00:00", "trade", 11.1638, 1.0]
["2026-09-15T18:39:08.138739+00:00", "trade", 11.1631, 4000.0]
["2026-09-15T18:39:08.157743+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.158198+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.216613+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.378981+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.379005+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.379605+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.510919+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.690542+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.690574+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.726768+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.726775+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:08.732261+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.018101+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.018576+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.370217+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.391160+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.428077+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.433711+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.434164+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.457859+00:00", "trade", 11.2408, 100.0]
["2026-09-15T18:39:09.530111+00:00", "trade", 11.16, 9000.0]
["2026-09-15T18:39:09.530839+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:09.530880+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.531169+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.531644+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.531731+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:09.531732+00:00", "trade", 11.165, 612.0]
["2026-09-15T18:39:09.531846+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:09.532166+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.532173+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.532611+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.547297+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.607653+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.669404+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.816270+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.816724+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.858903+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.859359+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.891876+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.892098+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.893978+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.947348+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:09.984228+00:00", "trade", 11.1688, 1.0]
["2026-09-15T18:39:09.986575+00:00", "trade", 11.1616, 4000.0]
["2026-09-15T18:39:10.090722+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.219572+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.275476+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:39:10.275476+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.275936+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.275950+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.275963+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.275974+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.275982+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.321656+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.349982+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.376302+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.390470+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:10.390887+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.489248+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.544123+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.618028+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.637325+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.888702+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.889170+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:10.989528+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:11.088658+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:11.190389+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:11.587604+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:11.645571+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:11.667601+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:11.721672+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:11.844379+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:11.918455+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:11.918512+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:12.019197+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:12.332792+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:12.434441+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:12.580830+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:12.581414+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:12.768307+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:12.918317+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:12.922254+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:12.950093+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:13.075343+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:13.100644+00:00", "trade", 11.165, 9000.0]
["2026-09-15T18:39:13.101266+00:00", "trade", 11.1631, 62.0]
["2026-09-15T18:39:13.101720+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:13.102096+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:13.102184+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:13.488351+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:39:13.576270+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:13.576295+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:13.637716+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:13.865054+00:00", "trade", 11.1676, 1.0]
["2026-09-15T18:39:13.960873+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:14.040501+00:00", "trade", 11.1956, 100.0]
["2026-09-15T18:39:14.683976+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:14.702221+00:00", "trade", 11.165, 20.0]
["2026-09-15T18:39:14.756713+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:14.756740+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:14.874349+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:15.182722+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:15.335425+00:00", "trade", 11.165, 600.0]
["2026-09-15T18:39:15.590834+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:15.590860+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:15.607671+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:39:15.633249+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:16.308759+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:16.308784+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:16.310409+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:39:16.403299+00:00", "trade", 11.165, 85.0]
["2026-09-15T18:39:16.574416+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:17.325279+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:17.327399+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:17.337412+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:17.582813+00:00", "trade", 11.16, 20.0]
["2026-09-15T18:39:17.725451+00:00", "trade", 11.165, 2.0]
["2026-09-15T18:39:17.725456+00:00", "trade", 11.165, 2.0]
["2026-09-15T18:39:18.046147+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:18.388826+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:18.388852+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:18.389479+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:18.432363+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:18.652645+00:00", "trade", 11.17, 7.0]
["2026-09-15T18:39:19.541628+00:00", "trade", 11.17, 20.0]
["2026-09-15T18:39:19.541635+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:19.541695+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:19.542443+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:19.544695+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:19.666384+00:00", "trade", 11.1637, 52.0]
["2026-09-15T18:39:19.666436+00:00", "trade", 11.1687, 9.0]
["2026-09-15T18:39:20.083492+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:20.840154+00:00", "trade", 11.1674, 100.0]
["2026-09-15T18:39:21.604241+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:23.612494+00:00", "trade", 11.165, 64.0]
["2026-09-15T18:39:26.189933+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:26.190720+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:26.681380+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:27.387255+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:27.521369+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:27.644365+00:00", "trade", 11.1648, 1.0]
["2026-09-15T18:39:27.745314+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:28.506389+00:00", "trade", 11.1674, 1.0]
["2026-09-15T18:39:28.550448+00:00", "trade", 11.165, 2.0]
["2026-09-15T18:39:29.171618+00:00", "trade", 11.165, 450.0]
["2026-09-15T18:39:29.668409+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:39:30.081393+00:00", "trade", 11.2355, 1500.0]
["2026-09-15T18:39:30.156103+00:00", "trade", 11.2355, 100.0]
["2026-09-15T18:39:30.728972+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:39:30.739015+00:00", "trade", 11.2355, 100.0]
["2026-09-15T18:39:31.172639+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:31.372931+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:33.740111+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:33.848803+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:33.932209+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:34.012003+00:00", "trade", 11.1651, 158.0]
["2026-09-15T18:39:34.036052+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:34.039859+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:34.117638+00:00", "trade", 11.165, 10.0]
["2026-09-15T18:39:34.555453+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:34.781363+00:00", "trade", 11.1646, 1.0]
["2026-09-15T18:39:35.574742+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:35.675329+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:35.717341+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:36.163812+00:00", "trade", 11.165, 42.0]
["2026-09-15T18:39:36.279371+00:00", "trade", 11.1646, 2.0]
["2026-09-15T18:39:37.899512+00:00", "trade", 11.235, 100.0]
["2026-09-15T18:39:37.906501+00:00", "trade", 11.1648, 10.0]
["2026-09-15T18:39:39.208992+00:00", "trade", 11.165, 27.0]
["2026-09-15T18:39:39.570511+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:39.570673+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:39.570702+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:39.570984+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:39.695267+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:39.701607+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:40.023789+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:40.024846+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:40.365617+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:40.365787+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:40.367943+00:00", "trade", 11.165, 50.0]
["2026-09-15T18:39:40.368613+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:40.497732+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:40.563847+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:40.615018+00:00", "trade", 11.1698, 200.0]
["2026-09-15T18:39:41.233837+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:39:41.318837+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.318863+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.318870+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:41.319411+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.319423+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.319610+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.336158+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.336412+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.420415+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.577535+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.596073+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.727926+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.748359+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:41.877756+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:42.173778+00:00", "trade", 11.165, 20.0]
["2026-09-15T18:39:42.191156+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:42.191510+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:42.191517+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:42.191811+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:42.191816+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:42.191933+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:42.191962+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:43.248374+00:00", "trade", 11.1638, 28.0]
["2026-09-15T18:39:43.738338+00:00", "trade", 11.1627, 16.0]
["2026-09-15T18:39:43.809665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:43.877372+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:43.904654+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:43.920258+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:44.180355+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:39:44.939188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:45.090263+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:45.091006+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:45.103307+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:45.358796+00:00", "trade", 11.168, 50.0]
["2026-09-15T18:39:45.860978+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:45.926916+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:46.037316+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:46.037983+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:46.183838+00:00", "trade", 11.165, 4000.0]
["2026-09-15T18:39:46.261554+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:46.380948+00:00", "trade", 11.16, 18.0]
["2026-09-15T18:39:46.500213+00:00", "trade", 11.1614, 8.0]
["2026-09-15T18:39:46.533004+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:39:46.533472+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:46.534206+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:46.534894+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:46.534904+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:46.535130+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:39:46.535189+00:00", "trade", 11.165, 1100.0]
["2026-09-15T18:39:46.535350+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:46.536232+00:00", "trade", 11.165, 545.0]
["2026-09-15T18:39:46.598372+00:00", "trade", 11.1665, 6.0]
["2026-09-15T18:39:47.437300+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:47.599078+00:00", "trade", 11.17, 68.0]
["2026-09-15T18:39:47.610832+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:47.699378+00:00", "trade", 11.165, 687.0]
["2026-09-15T18:39:47.699437+00:00", "trade", 11.165, 235.0]
["2026-09-15T18:39:47.810945+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:47.871370+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:39:47.900271+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.309230+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.421249+00:00", "trade", 11.2338, 5.0]
["2026-09-15T18:39:48.425355+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.515782+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.532862+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.648845+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.909162+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.909178+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.909200+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.909267+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:39:48.910758+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.911728+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:48.912152+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.077100+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.229720+00:00", "trade", 11.165, 5.0]
["2026-09-15T18:39:49.593331+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.593364+00:00", "trade", 11.17, 5.0]
["2026-09-15T18:39:49.593367+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.593368+00:00", "trade", 11.17, 91.0]
["2026-09-15T18:39:49.593810+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.593833+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.593853+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.594141+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.597096+00:00", "trade", 11.165, 600.0]
["2026-09-15T18:39:49.597820+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.702215+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:49.906643+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:39:50.002858+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:50.009453+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:50.051876+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:50.052465+00:00", "trade", 11.17, 1000.0]
["2026-09-15T18:39:50.052862+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:50.052870+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:50.053018+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:50.053439+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:39:50.053513+00:00", "trade", 11.17, 11.0]
["2026-09-15T18:39:50.053573+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:39:50.073366+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:50.756588+00:00", "trade", 11.165, 1200.0]
["2026-09-15T18:39:50.778381+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:51.004864+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:51.151352+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:51.357062+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:51.358680+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:51.359657+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:51.825552+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:39:51.934845+00:00", "trade", 11.2336, 100.0]
["2026-09-15T18:39:52.180392+00:00", "trade", 11.1666, 143.0]
["2026-09-15T18:39:53.083076+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:53.381692+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:53.782789+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:53.782790+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:53.787697+00:00", "trade", 11.165, 162.0]
["2026-09-15T18:39:54.564065+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:54.712405+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:54.783388+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:39:54.941241+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:55.092664+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:55.221616+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:55.254732+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:55.255304+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:55.255529+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:55.255756+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:55.409020+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:55.411940+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:56.365664+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:56.862700+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:57.401964+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:57.453736+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:58.302382+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:58.415691+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:58.449864+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:58.990391+00:00", "trade", 11.1893, 100.0]
["2026-09-15T18:39:59.057580+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:39:59.289241+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:59.427733+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:59.429820+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:59.461671+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:59.494687+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:39:59.680538+00:00", "trade", 11.1641, 2.0]
["2026-09-15T18:40:00.046586+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:00.199779+00:00", "trade", 11.165, 118.0]
["2026-09-15T18:40:00.201862+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:40:00.235750+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:00.336373+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:00.458328+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:01.014769+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:01.066178+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:01.066207+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:01.066676+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:01.138831+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:01.180339+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:01.280144+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:01.510787+00:00", "trade", 11.1886, 100.0]
["2026-09-15T18:40:01.720849+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:01.808117+00:00", "trade", 11.1897, 1.0]
["2026-09-15T18:40:01.955854+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.043290+00:00", "trade", 11.1676, 1.0]
["2026-09-15T18:40:02.071312+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.102321+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.117936+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.118390+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.223130+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.335416+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:40:02.335866+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.369203+00:00", "trade", 11.165, 2.0]
["2026-09-15T18:40:02.448065+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.478792+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.479246+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.598549+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.606310+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.722380+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.826873+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.913869+00:00", "trade", 11.1672, 1.0]
["2026-09-15T18:40:02.914233+00:00", "trade", 11.1672, 1.0]
["2026-09-15T18:40:02.918407+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.960046+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.960112+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:02.963857+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:03.150485+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:40:03.151337+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:03.241791+00:00", "trade", 11.165, 250.0]
["2026-09-15T18:40:03.308733+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:03.434109+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:03.434309+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:03.439886+00:00", "trade", 11.165, 180.0]
["2026-09-15T18:40:03.476365+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:03.505826+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:03.536139+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:03.563688+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:04.122729+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:04.123209+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:04.416048+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:40:04.416753+00:00", "trade", 11.17, 13.0]
["2026-09-15T18:40:04.471034+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:04.471501+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:04.518345+00:00", "trade", 11.165, 149.0]
["2026-09-15T18:40:04.607012+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:05.058651+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:05.114314+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:05.114421+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:05.210370+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:06.175214+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:06.593847+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:06.596518+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:06.675175+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:06.913617+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.147495+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.215818+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.233637+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.240462+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.246115+00:00", "trade", 11.16, 99.0]
["2026-09-15T18:40:07.246889+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.363820+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384426+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:40:07.384427+00:00", "trade", 11.16, 44.0]
["2026-09-15T18:40:07.384429+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:40:07.384430+00:00", "trade", 11.16, 155.0]
["2026-09-15T18:40:07.384433+00:00", "trade", 11.16, 500.0]
["2026-09-15T18:40:07.384437+00:00", "trade", 11.16, 15.0]
["2026-09-15T18:40:07.384446+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:40:07.384449+00:00", "trade", 11.16, 169.0]
["2026-09-15T18:40:07.384550+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384557+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384563+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384583+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384590+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384596+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384602+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384609+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384616+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384622+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384629+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384684+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384691+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:40:07.384704+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:40:07.384712+00:00", "trade", 11.16, 189.0]
["2026-09-15T18:40:07.384713+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384719+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:40:07.384721+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384723+00:00", "trade", 11.16, 320.0]
["2026-09-15T18:40:07.384728+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384735+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384742+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384748+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384754+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384761+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384767+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384774+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384816+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384822+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.384894+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:40:07.385014+00:00", "trade", 11.16, 320.0]
["2026-09-15T18:40:07.385016+00:00", "trade", 11.16, 25.0]
["2026-09-15T18:40:07.385016+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:40:07.385016+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:40:07.385020+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.385021+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:40:07.385042+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.385107+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.385286+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.385432+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.385614+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.385617+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.385814+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.385864+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.386842+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.387217+00:00", "trade", 11.155, 44.0]
["2026-09-15T18:40:07.387532+00:00", "trade", 11.16, 11.0]
["2026-09-15T18:40:07.387774+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.387866+00:00", "trade", 11.16, 5.0]
["2026-09-15T18:40:07.388932+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.392428+00:00", "trade", 11.16, 11.0]
["2026-09-15T18:40:07.405302+00:00", "trade", 11.1533, 99.0]
["2026-09-15T18:40:07.406797+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.406821+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.423048+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.436845+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.436871+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.498344+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.589894+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.604433+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.622656+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.622681+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:07.707955+00:00", "trade", 11.155, 1.0]
["2026-09-15T18:40:08.132191+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.310207+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.313524+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.377856+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.428419+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:40:08.747447+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.747834+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.749290+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.751703+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.759968+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.760627+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.761096+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.771829+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.813254+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.813771+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.872867+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.892561+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.916982+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.949224+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.950125+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:08.951242+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.045014+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.048620+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.052641+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.114267+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.128070+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.167249+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.270031+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.346673+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.391356+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.654786+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.655167+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.685263+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.719389+00:00", "trade", 11.1634, 1.0]
["2026-09-15T18:40:09.756320+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.802828+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:09.903396+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.187262+00:00", "trade", 11.1575, 1.0]
["2026-09-15T18:40:10.246725+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.246783+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.270576+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.314524+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.375589+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.467276+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.467721+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.505014+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.597554+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.650912+00:00", "trade", 11.1586, 81.0]
["2026-09-15T18:40:10.656251+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.702071+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.787587+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.844016+00:00", "trade", 11.1586, 1.0]
["2026-09-15T18:40:10.871039+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.921550+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:40:10.921942+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.921999+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.922520+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.922912+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.923357+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:10.976436+00:00", "trade", 11.1647, 3.0]
["2026-09-15T18:40:11.041769+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:11.495183+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:11.495452+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:11.556194+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:11.556649+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:11.754670+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:11.914713+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.227288+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.227849+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.398886+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.399341+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.406699+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.447025+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.551393+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.700652+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:40:12.891326+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.984130+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:12.984582+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:13.069875+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:13.093644+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:40:13.260806+00:00", "trade", 11.2303, 14.0]
["2026-09-15T18:40:13.604497+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:13.604959+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:13.640408+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:13.777762+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:13.804995+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.031635+00:00", "trade", 11.155, 300.0]
["2026-09-15T18:40:14.249770+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.278973+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.282316+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.282780+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.358132+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.420799+00:00", "trade", 11.1599, 50.0]
["2026-09-15T18:40:14.460819+00:00", "trade", 11.1707, 1.0]
["2026-09-15T18:40:14.525685+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.525799+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:40:14.526180+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.542950+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.630058+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.636062+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.656169+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.697027+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.993165+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.993455+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:14.993909+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.106541+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.134506+00:00", "trade", 11.15, 4.0]
["2026-09-15T18:40:15.134988+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.236965+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.238254+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.294076+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.317625+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.318077+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.346058+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.497317+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:15.521678+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:16.213459+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:16.213834+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:16.214305+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:16.215087+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:16.524368+00:00", "trade", 11.1644, 1.0]
["2026-09-15T18:40:16.951511+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:16.984723+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:16.985188+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:16.985687+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.025350+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.026812+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.029629+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.029840+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.131312+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.153721+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.653743+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.654189+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.813052+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.813522+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.813970+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.916088+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.916537+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:40:17.916548+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.916927+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.916941+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.916953+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.916967+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.926337+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.930481+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:17.979892+00:00", "trade", 11.15, 650.0]
["2026-09-15T18:40:18.006368+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.006806+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.013550+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.138876+00:00", "trade", 11.151, 7400.0]
["2026-09-15T18:40:18.301081+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.442794+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.546961+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.693748+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.693764+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.694177+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.709778+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.710812+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:18.828742+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.212905+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.213071+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.318202+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.474017+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.512815+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.568521+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.568575+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.635332+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.635345+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.677621+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:40:19.678108+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.799674+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:19.840916+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:40:19.990749+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:20.115251+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:20.746047+00:00", "trade", 11.2289, 100.0]
["2026-09-15T18:40:20.905632+00:00", "trade", 11.155, 4000.0]
["2026-09-15T18:40:21.035182+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.036336+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.037073+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.796976+00:00", "trade", 11.155, 145.0]
["2026-09-15T18:40:21.796980+00:00", "trade", 11.155, 525.0]
["2026-09-15T18:40:21.797427+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.797434+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.883549+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.899293+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.912930+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.914220+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.921665+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:21.921803+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.175457+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.175925+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.277357+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.466597+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.567396+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.595084+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.712782+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.756954+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.807121+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:40:22.807125+00:00", "trade", 11.155, 471.0]
["2026-09-15T18:40:22.915810+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.926373+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.930071+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.930880+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.993239+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:22.993691+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.093785+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.113363+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.122292+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.123084+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.123548+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.137541+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.238274+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.585707+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.586110+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.586577+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.782730+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.855458+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.983706+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.984092+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:23.984248+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.101969+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.102368+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.216839+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.329323+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.330259+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.358655+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.363203+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.547828+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640385+00:00", "trade", 11.15, 938.0]
["2026-09-15T18:40:24.640386+00:00", "trade", 11.15, 25.0]
["2026-09-15T18:40:24.640389+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:40:24.640390+00:00", "trade", 11.15, 4.0]
["2026-09-15T18:40:24.640392+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:40:24.640394+00:00", "trade", 11.15, 220.0]
["2026-09-15T18:40:24.640396+00:00", "trade", 11.15, 56.0]
["2026-09-15T18:40:24.640400+00:00", "trade", 11.15, 1600.0]
["2026-09-15T18:40:24.640400+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:40:24.640402+00:00", "trade", 11.15, 59.0]
["2026-09-15T18:40:24.640404+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:40:24.640409+00:00", "trade", 11.15, 50.0]
["2026-09-15T18:40:24.640409+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:40:24.640409+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:40:24.640410+00:00", "trade", 11.15, 8.0]
["2026-09-15T18:40:24.640493+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:40:24.640495+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640500+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:40:24.640501+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:40:24.640502+00:00", "trade", 11.15, 500.0]
["2026-09-15T18:40:24.640503+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640506+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:40:24.640507+00:00", "trade", 11.15, 1000.0]
["2026-09-15T18:40:24.640511+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640515+00:00", "trade", 11.15, 3500.0]
["2026-09-15T18:40:24.640520+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640561+00:00", "trade", 11.15, 24.0]
["2026-09-15T18:40:24.640561+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:40:24.640579+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640585+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640592+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640599+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640605+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640612+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640627+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640634+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:40:24.640638+00:00", "quote", 11.14, 11.16]
["2026-09-15T18:40:24.640642+00:00", "quote", 11.14, 11.16]
["2026-09-15T18:40:24.640658+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640665+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640671+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640677+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640684+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640690+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640697+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640703+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640709+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640715+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640729+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640736+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640744+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640757+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640778+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640794+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640807+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640820+00:00", "trade", 11.15, 11.0]
["2026-09-15T18:40:24.640821+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.640932+00:00", "trade", 11.15, 29.0]
["2026-09-15T18:40:24.641038+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.641230+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.641249+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.641457+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.641710+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.642375+00:00", "trade", 11.15, 11.0]
["2026-09-15T18:40:24.643070+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.644507+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.644616+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.648547+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.652546+00:00", "trade", 11.15, 11.0]
["2026-09-15T18:40:24.655795+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.674442+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.674501+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.675618+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.693048+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.773414+00:00", "trade", 11.145, 200.0]
["2026-09-15T18:40:24.777000+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.777294+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.777303+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.777363+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.777370+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.794551+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.795013+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.795462+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.798430+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.822907+00:00", "trade", 11.145, 1000.0]
["2026-09-15T18:40:24.823704+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:24.896285+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:25.861717+00:00", "trade", 11.145, 4000.0]
["2026-09-15T18:40:26.726545+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:40:26.816056+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:26.816070+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:26.817224+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:26.830416+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:26.830639+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:26.843877+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:26.933073+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:28.805864+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:28.805890+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:28.806097+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:29.287326+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:40:29.290100+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:40:29.290417+00:00", "trade", 11.14, 25.0]
["2026-09-15T18:40:29.290769+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:40:29.291105+00:00", "trade", 11.14, 150.0]
["2026-09-15T18:40:29.291189+00:00", "trade", 11.14, 10.0]
["2026-09-15T18:40:29.294797+00:00", "trade", 11.14, 12.0]
["2026-09-15T18:40:29.335910+00:00", "trade", 11.145, 3.0]
["2026-09-15T18:40:29.377494+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:40:29.377933+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:29.377964+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:29.381402+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:29.390866+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:29.461744+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:29.694424+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:29.711700+00:00", "trade", 11.1422, 140.0]
["2026-09-15T18:40:29.834771+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.062052+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.062327+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.077841+00:00", "trade", 11.145, 177.0]
["2026-09-15T18:40:30.248828+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.274308+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.350083+00:00", "trade", 11.1499, 4000.0]
["2026-09-15T18:40:30.359626+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.360012+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.360448+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.360744+00:00", "trade", 11.145, 652.0]
["2026-09-15T18:40:30.360812+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.361786+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.390090+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:30.808774+00:00", "trade", 11.1473, 1.0]
["2026-09-15T18:40:31.058615+00:00", "trade", 11.2242, 19.0]
["2026-09-15T18:40:31.300437+00:00", "trade", 11.1623, 100.0]
["2026-09-15T18:40:31.451773+00:00", "trade", 11.145, 9000.0]
["2026-09-15T18:40:32.132391+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:32.228667+00:00", "trade", 11.14, 15.0]
["2026-09-15T18:40:32.481718+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:33.324648+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:33.707913+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:33.980192+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:34.113704+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:34.300199+00:00", "trade", 11.145, 1.0]
["2026-09-15T18:40:34.353712+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:34.673642+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:34.951023+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:35.233956+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:35.405118+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:36.049865+00:00", "trade", 11.1622, 31.0]
["2026-09-15T18:40:36.116593+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:36.117049+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:36.128270+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.067308+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.067763+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.253779+00:00", "trade", 11.145, 3000.0]
["2026-09-15T18:40:37.307063+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.307090+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.307102+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.307523+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.481300+00:00", "trade", 11.145, 10.0]
["2026-09-15T18:40:37.481353+00:00", "trade", 11.145, 90.0]
["2026-09-15T18:40:37.619935+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:40:37.954597+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.955419+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.955422+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:37.955880+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.955888+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.955912+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.955920+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.955935+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.958134+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.977416+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.977808+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.978909+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:37.997239+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.054594+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.055034+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.055482+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.097739+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.137366+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:40:38.137847+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.138028+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.138097+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.138362+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.138759+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.139047+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.139100+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.235975+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.238173+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.309459+00:00", "trade", 11.145, 2.0]
["2026-09-15T18:40:38.309805+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.309859+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.346547+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.346557+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.361527+00:00", "trade", 11.14, 7.0]
["2026-09-15T18:40:38.361528+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.361966+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.361980+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.361992+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.365563+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.428319+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.446862+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.447196+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.499783+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.535001+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.755867+00:00", "trade", 11.1428, 4000.0]
["2026-09-15T18:40:38.795488+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.795695+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.795936+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.796143+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.796155+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.796178+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.799319+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:38.812390+00:00", "trade", 11.1587, 1.0]
["2026-09-15T18:40:39.057242+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.078769+00:00", "trade", 11.1523, 1.0]
["2026-09-15T18:40:39.150805+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.150901+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.150954+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.151174+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.151606+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.151676+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.252329+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.269389+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.269475+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.269837+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.269934+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.270276+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.270381+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.271934+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.418279+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.424164+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.438841+00:00", "trade", 11.14, 500.0]
["2026-09-15T18:40:39.525657+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.747123+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.747224+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.747585+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.747662+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.747676+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.926300+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:39.926349+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:40.059582+00:00", "trade", 11.1863, 22.0]
["2026-09-15T18:40:40.120296+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:40.296166+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:40.296601+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:40.296639+00:00", "trade", 11.15, 50.0]
["2026-09-15T18:40:40.327725+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:40.327776+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:40.351636+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:40.710664+00:00", "trade", 11.1499, 50.0]
["2026-09-15T18:40:41.050200+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:41.118894+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:41.118946+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:41.129956+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:41.616962+00:00", "trade", 11.1617, 25.0]
["2026-09-15T18:40:42.483532+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:42.483992+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:42.540529+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:42.641341+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:42.695921+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.413337+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.413853+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.414298+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.445567+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:40:43.445714+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.445733+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:40:43.446175+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.446334+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.446537+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.446629+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.446641+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.447505+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.447609+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.447920+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.448000+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.448350+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.448363+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.453337+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.453405+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:43.550312+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.116259+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.116266+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.116709+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.231231+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.231684+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.652466+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.704804+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.705254+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.712271+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.714002+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:44.926332+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.099629+00:00", "trade", 11.14, 4.0]
["2026-09-15T18:40:45.201272+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.282879+00:00", "trade", 11.145, 9000.0]
["2026-09-15T18:40:45.468246+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.535082+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.535805+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.536261+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.573234+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.586137+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.715557+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.764951+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.765223+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.782263+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.792891+00:00", "trade", 11.147, 100.0]
["2026-09-15T18:40:45.897994+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.898428+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:45.898818+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.075470+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.075506+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.075918+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.075937+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.075959+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.126385+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.126839+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.137402+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.263982+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.570147+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:46.576273+00:00", "trade", 11.145, 200.0]
["2026-09-15T18:40:47.026021+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.026477+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.066272+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.068573+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.294333+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.316453+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.394226+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.394682+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.623257+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.630585+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.863850+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:47.966883+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.230383+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.231076+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.302603+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.323952+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.364964+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.365484+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.365995+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.413990+00:00", "trade", 11.14, 49.0]
["2026-09-15T18:40:48.414048+00:00", "trade", 11.14, 50.0]
["2026-09-15T18:40:48.488352+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.524544+00:00", "trade", 11.1423, 99.0]
["2026-09-15T18:40:48.535187+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.535189+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:48.535195+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.535655+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.535676+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.567095+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.719206+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:48.774799+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.515305+00:00", "trade", 11.145, 50.0]
["2026-09-15T18:40:49.516058+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:40:49.529305+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.586531+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.602458+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.801036+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.866904+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.947431+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.947461+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.948048+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.948123+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.948131+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.948999+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:49.949244+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.357706+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.357739+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.473684+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.537104+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.575710+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.575833+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.765222+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.765303+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.765350+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.765445+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.766062+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.766111+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.766547+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.766661+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.767097+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.868634+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.876061+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.957065+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:50.979599+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.029343+00:00", "trade", 11.145, 89.0]
["2026-09-15T18:40:51.029698+00:00", "trade", 11.145, 1.0]
["2026-09-15T18:40:51.030126+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.063202+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.105058+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.168281+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.253900+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.631402+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.763723+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.793802+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.970029+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.970041+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.970145+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.970191+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.974587+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:51.978963+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:52.078504+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:52.146106+00:00", "trade", 11.1476, 1.0]
["2026-09-15T18:40:52.185717+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:52.192891+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:52.192968+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:52.262208+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:52.262509+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:52.389864+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:52.623240+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:52.657990+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:53.208954+00:00", "trade", 11.145, 8000.0]
["2026-09-15T18:40:53.474803+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:53.474931+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:53.475028+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:53.475454+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:53.475535+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:53.475973+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:53.482403+00:00", "trade", 11.145, 4000.0]
["2026-09-15T18:40:53.493847+00:00", "trade", 11.145, 200.0]
["2026-09-15T18:40:53.528315+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:53.578471+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:53.985996+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:54.131244+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:54.147439+00:00", "trade", 11.15, 6.0]
["2026-09-15T18:40:54.149758+00:00", "trade", 11.145, 1.0]
["2026-09-15T18:40:54.207728+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:54.792105+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:54.792565+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:54.806610+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.165054+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.421719+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.421780+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.424010+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.531922+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:55.531940+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:40:55.532617+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.532631+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.532680+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.532926+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.533126+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.542637+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.676345+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.749817+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.750167+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.754632+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:55.755114+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.770763+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.794502+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:55.901013+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.409322+00:00", "trade", 11.147, 1.0]
["2026-09-15T18:40:56.667915+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.689086+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.691406+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.695382+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:56.695854+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.701567+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:56.704590+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:56.765594+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:56.765596+00:00", "trade", 11.14, 126.0]
["2026-09-15T18:40:56.765598+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:56.765601+00:00", "trade", 11.14, 3.0]
["2026-09-15T18:40:56.765685+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765693+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765700+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765713+00:00", "trade", 11.14, 6.0]
["2026-09-15T18:40:56.765720+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765728+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765735+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765750+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765758+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765766+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765790+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765815+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765848+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765857+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765865+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765873+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:56.765873+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765880+00:00", "trade", 11.14, 93.0]
["2026-09-15T18:40:56.765880+00:00", "trade", 11.14, 1740.0]
["2026-09-15T18:40:56.765882+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765894+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:40:56.765902+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765908+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765909+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:40:56.765909+00:00", "trade", 11.14, 20.0]
["2026-09-15T18:40:56.765916+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765924+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765932+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765939+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765946+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765953+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765962+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765969+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765975+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765982+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.765989+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.766004+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.766047+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.766055+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.766070+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.766084+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.766093+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.766147+00:00", "trade", 11.14, 5.0]
["2026-09-15T18:40:56.766149+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.766184+00:00", "trade", 11.14, 120.0]
["2026-09-15T18:40:56.766187+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:40:56.766188+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:40:56.766188+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:40:56.766188+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:56.766188+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:56.766188+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.766227+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.766233+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:40:56.766344+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.766410+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.766731+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.766912+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.767063+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.767191+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.767220+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.767572+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.768361+00:00", "trade", 11.14, 11.0]
["2026-09-15T18:40:56.768808+00:00", "trade", 11.135, 400.0]
["2026-09-15T18:40:56.769039+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.769183+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.769871+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.769878+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.773065+00:00", "trade", 11.14, 11.0]
["2026-09-15T18:40:56.774426+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.775190+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.776968+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.776993+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.778593+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.778619+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.779096+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.781145+00:00", "trade", 11.1379, 85.0]
["2026-09-15T18:40:56.782284+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.798164+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.798171+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.798177+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.868650+00:00", "trade", 11.1647, 91.0]
["2026-09-15T18:40:56.869609+00:00", "trade", 11.1647, 119.0]
["2026-09-15T18:40:56.897200+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:56.929220+00:00", "trade", 11.1301, 4438.0]
["2026-09-15T18:40:57.023958+00:00", "trade", 11.138, 100.0]
["2026-09-15T18:40:57.029445+00:00", "trade", 11.1373, 100.0]
["2026-09-15T18:40:57.076155+00:00", "trade", 11.135, 300.0]
["2026-09-15T18:40:58.087557+00:00", "trade", 11.14, 50.0]
["2026-09-15T18:40:58.088345+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:58.589795+00:00", "trade", 11.1381, 4000.0]
["2026-09-15T18:40:58.710613+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:40:58.710628+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:40:58.710649+00:00", "trade", 11.135, 10.0]
["2026-09-15T18:40:58.710664+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:40:58.710682+00:00", "trade", 11.135, 30.0]
["2026-09-15T18:40:58.710691+00:00", "trade", 11.13, 30.0]
["2026-09-15T18:40:58.710861+00:00", "trade", 11.135, 360.0]
["2026-09-15T18:40:58.716682+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:40:58.778218+00:00", "trade", 11.135, 8.0]
["2026-09-15T18:40:59.326696+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:40:59.675376+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:41:00.038619+00:00", "trade", 11.138, 1.0]
["2026-09-15T18:41:00.081221+00:00", "trade", 11.135, 30.0]
["2026-09-15T18:41:00.294636+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.294685+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.300488+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:00.333442+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.412036+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.412082+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.412482+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.412602+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.412912+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.794941+00:00", "trade", 11.135, 8000.0]
["2026-09-15T18:41:00.819616+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.819760+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.820060+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.820080+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:00.973017+00:00", "trade", 11.137, 500.0]
["2026-09-15T18:41:01.114138+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.114224+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.115769+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.121992+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.122027+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.122466+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.122906+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.211625+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.471527+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.471689+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.471790+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.472722+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.472794+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.473825+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.515800+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.516094+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.516346+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.516347+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.516368+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.516379+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.516875+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.517121+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.517182+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.523426+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:41:01.524102+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.524145+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.601716+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.658318+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.774453+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.825593+00:00", "trade", 11.1367, 1.0]
["2026-09-15T18:41:01.870913+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.871474+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:01.929233+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.068409+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.068460+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.068877+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.157069+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.186796+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.187644+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.188015+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.188091+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.188471+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.222122+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.540286+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.540324+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.548252+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.553575+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.555654+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.555748+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.556208+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.557012+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.592660+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.592676+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.602819+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.603293+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.606748+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:41:02.612682+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.613013+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.613461+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.613956+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.683125+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.686741+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.687233+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.687280+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.687749+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.795785+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.805662+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.806136+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.806186+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.817324+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.817683+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.817721+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.825994+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:02.867837+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.975054+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:02.975350+00:00", "trade", 11.135, 400.0]
["2026-09-15T18:41:02.975352+00:00", "trade", 11.135, 106.0]
["2026-09-15T18:41:03.174814+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:03.202211+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:03.202657+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:03.322212+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:03.329168+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:03.329628+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.101188+00:00", "trade", 11.13, 6.0]
["2026-09-15T18:41:04.124552+00:00", "trade", 11.13, 6.0]
["2026-09-15T18:41:04.124676+00:00", "trade", 11.13, 5.0]
["2026-09-15T18:41:04.125313+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.131144+00:00", "trade", 11.135, 7400.0]
["2026-09-15T18:41:04.131909+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.132352+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.470942+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:41:04.670766+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.671231+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.676060+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.776789+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.863559+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.882699+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:04.988584+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.051130+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:41:05.066302+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.150800+00:00", "trade", 11.1355, 100.0]
["2026-09-15T18:41:05.170149+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.297951+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.317190+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.327663+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.328115+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.433740+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.434193+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.679407+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.680103+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.749671+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.749859+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:41:05.749860+00:00", "trade", 11.135, 10.0]
["2026-09-15T18:41:05.749862+00:00", "trade", 11.135, 10.0]
["2026-09-15T18:41:05.749864+00:00", "trade", 11.135, 245.0]
["2026-09-15T18:41:05.750350+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:41:05.750427+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.750792+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.779843+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:05.792327+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.023436+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.045040+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.242622+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.337293+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.389815+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.407064+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.522880+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.669753+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.696371+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.771595+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.772377+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.772914+00:00", "trade", 11.135, 50.0]
["2026-09-15T18:41:06.773355+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.773522+00:00", "trade", 11.135, 50.0]
["2026-09-15T18:41:06.773540+00:00", "trade", 11.135, 355.0]
["2026-09-15T18:41:06.910877+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.916408+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.917271+00:00", "trade", 11.135, 25.0]
["2026-09-15T18:41:06.918017+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.918028+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:06.918081+00:00", "trade", 11.135, 10.0]
["2026-09-15T18:41:06.918140+00:00", "trade", 11.135, 175.0]
["2026-09-15T18:41:07.001159+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.001999+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.002685+00:00", "trade", 11.135, 10.0]
["2026-09-15T18:41:07.002998+00:00", "trade", 11.135, 10.0]
["2026-09-15T18:41:07.003361+00:00", "trade", 11.135, 51.0]
["2026-09-15T18:41:07.003743+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.003909+00:00", "trade", 11.135, 24.0]
["2026-09-15T18:41:07.004347+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.022337+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.029778+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.035060+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.038352+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.039300+00:00", "trade", 11.13, 12.0]
["2026-09-15T18:41:07.039354+00:00", "trade", 11.13, 57.0]
["2026-09-15T18:41:07.039990+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.040063+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045069+00:00", "trade", 11.13, 49.0]
["2026-09-15T18:41:07.045139+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045146+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045152+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045159+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045166+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045170+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:41:07.045171+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:07.045180+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045181+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:41:07.045186+00:00", "trade", 11.13, 180.0]
["2026-09-15T18:41:07.045188+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:41:07.045188+00:00", "trade", 11.13, 20.0]
["2026-09-15T18:41:07.045188+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045188+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045195+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045203+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045206+00:00", "trade", 11.13, 3000.0]
["2026-09-15T18:41:07.045209+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045211+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045215+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045222+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045229+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:07.045233+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:07.045262+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:07.045286+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:07.045292+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:07.045308+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:07.045310+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:07.045314+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:07.045320+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:07.045324+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045327+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045334+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045340+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045347+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045354+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045361+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045368+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045374+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045400+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045579+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045612+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045898+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045911+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.045928+00:00", "trade", 11.13, 11.0]
["2026-09-15T18:41:07.045961+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.046114+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.046164+00:00", "trade", 11.13, 11.0]
["2026-09-15T18:41:07.046298+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.046594+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.046814+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.046922+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.047199+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.047848+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.049264+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.049319+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.062875+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.079356+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.079392+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.093806+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.220366+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.239262+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.239280+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.239305+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.239852+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.264936+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.265435+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.265567+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.265999+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:07.691769+00:00", "trade", 11.125, 200.0]
["2026-09-15T18:41:07.717027+00:00", "trade", 11.1276, 1.0]
["2026-09-15T18:41:08.039214+00:00", "trade", 11.125, 200.0]
["2026-09-15T18:41:08.080995+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.081023+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.081051+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.105901+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.236128+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.236154+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.273406+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.273432+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.274524+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.281593+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.303135+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.303588+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.303653+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.307518+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.307720+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.308190+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.308202+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.308251+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.308657+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.308900+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.309733+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.311327+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.311375+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.311988+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.312043+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.313054+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.365217+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.365360+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.365794+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.466635+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.528030+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.672486+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.672512+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.672519+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.673115+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.731292+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.775118+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.775156+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.775746+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:08.915863+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.016307+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.046813+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.046840+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.047439+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.416774+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.416797+00:00", "trade", 11.125, 2.0]
["2026-09-15T18:41:09.416801+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.426275+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.667441+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.687551+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.687578+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.688174+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.750804+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.795538+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.795564+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.796165+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.810433+00:00", "trade", 11.125, 10.0]
["2026-09-15T18:41:09.898433+00:00", "trade", 11.125, 1.0]
["2026-09-15T18:41:09.966088+00:00", "trade", 11.125, 10.0]
["2026-09-15T18:41:09.966121+00:00", "trade", 11.12, 10.0]
["2026-09-15T18:41:09.966196+00:00", "trade", 11.125, 90.0]
["2026-09-15T18:41:09.968893+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.984038+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:41:09.985078+00:00", "trade", 11.125, 50.0]
["2026-09-15T18:41:09.985558+00:00", "trade", 11.125, 50.0]
["2026-09-15T18:41:09.986040+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.986383+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:09.986391+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.098676+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.098702+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.105083+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.385585+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.871626+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.871700+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.871726+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.871899+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.909901+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.909999+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.910051+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.914340+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:10.914498+00:00", "trade", 11.125, 709.0]
["2026-09-15T18:41:10.919163+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.106228+00:00", "trade", 11.1201, 430.0]
["2026-09-15T18:41:11.135918+00:00", "trade", 11.125, 709.0]
["2026-09-15T18:41:11.217028+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.219728+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.219885+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.219904+00:00", "trade", 11.13, 4.0]
["2026-09-15T18:41:11.219966+00:00", "trade", 11.125, 498.0]
["2026-09-15T18:41:11.219994+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.220023+00:00", "trade", 11.13, 296.0]
["2026-09-15T18:41:11.220031+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:11.220033+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.220192+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.220256+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:41:11.220383+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.220499+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.220509+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.220705+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.228627+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.293756+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.756980+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.757043+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.764904+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.765022+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.808255+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.808306+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.809074+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.829798+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.830063+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.892031+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.904989+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.911038+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.941173+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.941184+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:11.941228+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.008331+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.027526+00:00", "trade", 11.1425, 10.0]
["2026-09-15T18:41:12.028907+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.028949+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.029353+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.059406+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.069344+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.190090+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.242351+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.247614+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.277474+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.468553+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.468888+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.472414+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.505749+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.506450+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.562774+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.564150+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.659812+00:00", "trade", 11.2106, 1.0]
["2026-09-15T18:41:12.711135+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.730306+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.793542+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.895553+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:12.992391+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.263072+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.269572+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.269660+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.285335+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.285787+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.287407+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.361360+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.361375+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.361384+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.361392+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.361670+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.361831+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.362222+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.409142+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.409598+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.504700+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.505132+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.521212+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.533725+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.533738+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.534244+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.650115+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.650868+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.653351+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.772764+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.775634+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.775647+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.863926+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.864389+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.868060+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.963532+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.964233+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.964283+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:13.964329+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.019034+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.032241+00:00", "trade", 11.13, 1000.0]
["2026-09-15T18:41:14.033176+00:00", "trade", 11.13, 800.0]
["2026-09-15T18:41:14.033261+00:00", "trade", 11.13, 27.0]
["2026-09-15T18:41:14.033262+00:00", "trade", 11.13, 115.0]
["2026-09-15T18:41:14.033268+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.033281+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:41:14.033288+00:00", "trade", 11.13, 84.0]
["2026-09-15T18:41:14.033290+00:00", "trade", 11.13, 8.0]
["2026-09-15T18:41:14.033311+00:00", "trade", 11.13, 574.0]
["2026-09-15T18:41:14.033520+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:14.033776+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.033777+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:41:14.033782+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.033789+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.033796+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.033802+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.033855+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:41:14.033971+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:41:14.033995+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.033996+00:00", "trade", 11.13, 1800.0]
["2026-09-15T18:41:14.034004+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.034036+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.034077+00:00", "trade", 11.13, 400.0]
["2026-09-15T18:41:14.034106+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:14.034546+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.034692+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.034985+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.129090+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.322397+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.324321+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.440677+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.440715+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.494909+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.495269+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.495648+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:14.864775+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050734+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:15.050760+00:00", "trade", 11.13, 1018.0]
["2026-09-15T18:41:15.050769+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:15.050806+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050825+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050832+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:15.050835+00:00", "trade", 11.13, 60.0]
["2026-09-15T18:41:15.050837+00:00", "trade", 11.13, 20.0]
["2026-09-15T18:41:15.050839+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050844+00:00", "trade", 11.13, 500.0]
["2026-09-15T18:41:15.050844+00:00", "trade", 11.13, 192.0]
["2026-09-15T18:41:15.050846+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050848+00:00", "trade", 11.13, 400.0]
["2026-09-15T18:41:15.050848+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:41:15.050851+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:15.050852+00:00", "trade", 11.13, 63.0]
["2026-09-15T18:41:15.050852+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050852+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050856+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:15.050856+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:15.050859+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050866+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050873+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050880+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050887+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050893+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050900+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050908+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050917+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050924+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050931+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:15.050936+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:15.050961+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:15.050966+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:15.050980+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:15.050987+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:15.050988+00:00", "trade", 11.13, 281.0]
["2026-09-15T18:41:15.050994+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:15.051001+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:15.051008+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:15.051010+00:00", "trade", 11.13, 257.0]
["2026-09-15T18:41:15.051014+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:15.051027+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051037+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051051+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051058+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051065+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051109+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051128+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051142+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051301+00:00", "trade", 11.13, 4.0]
["2026-09-15T18:41:15.051471+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051837+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051873+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.051880+00:00", "trade", 11.14, 8.0]
["2026-09-15T18:41:15.051929+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.052214+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.052238+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.053180+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.054519+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.054545+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.054952+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.055073+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.056291+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.082471+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.084278+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.084724+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.084940+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.084965+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.092320+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.115994+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.116019+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.116631+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.116657+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.125219+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.130336+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.130345+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.150829+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.151337+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.151572+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.162422+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.162446+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.206069+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.206290+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.206343+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.207036+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.207146+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.207542+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.207603+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.214682+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.324814+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.326656+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.341417+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.341424+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.344522+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.677470+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.905321+00:00", "trade", 11.14, 20.0]
["2026-09-15T18:41:15.909732+00:00", "trade", 11.14, 500.0]
["2026-09-15T18:41:15.910489+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.997148+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:15.997175+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053114+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053115+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:41:16.053173+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:16.053174+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:41:16.053187+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:16.053187+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053189+00:00", "trade", 11.14, 126.0]
["2026-09-15T18:41:16.053200+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:41:16.053202+00:00", "trade", 11.14, 73.0]
["2026-09-15T18:41:16.053207+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053214+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053220+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053227+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:16.053227+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053233+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053240+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053247+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053254+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053260+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053267+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053273+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053280+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053287+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053293+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053299+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053320+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053324+00:00", "trade", 11.14, 6.0]
["2026-09-15T18:41:16.053331+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:16.053333+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053340+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053342+00:00", "trade", 11.14, 28.0]
["2026-09-15T18:41:16.053353+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053359+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053366+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053373+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053374+00:00", "trade", 11.14, 66.0]
["2026-09-15T18:41:16.053378+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:16.053379+00:00", "trade", 11.14, 34.0]
["2026-09-15T18:41:16.053380+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053387+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053394+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053400+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053403+00:00", "trade", 11.14, 10.0]
["2026-09-15T18:41:16.053407+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053414+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053421+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053429+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053478+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053481+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:41:16.053494+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053500+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053506+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:16.053516+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053531+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053550+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053574+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053578+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053596+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053602+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053609+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053615+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053621+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053628+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053634+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053641+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053648+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053655+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053660+00:00", "trade", 11.14, 151.0]
["2026-09-15T18:41:16.053661+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:16.053662+00:00", "trade", 11.14, 192.0]
["2026-09-15T18:41:16.053663+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.053667+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.053681+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.053681+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.053688+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.053696+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.053700+00:00", "trade", 11.14, 89.0]
["2026-09-15T18:41:16.053705+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.053727+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.053812+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.054183+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.054230+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.054249+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.054463+00:00", "trade", 11.14, 6.0]
["2026-09-15T18:41:16.054525+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.055186+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.055616+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.055640+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.056415+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.057215+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.057812+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.085504+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.085511+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.085529+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.153228+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.163543+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.163544+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:41:16.163591+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.191049+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.191669+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.194480+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.311391+00:00", "trade", 11.1444, 1.0]
["2026-09-15T18:41:16.422215+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.422222+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.504035+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.504061+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.512481+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.512511+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.512562+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.512977+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.514719+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.654464+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.665097+00:00", "trade", 11.1569, 20.0]
["2026-09-15T18:41:16.934972+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.961321+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.961346+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.963490+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:16.963533+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.192805+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.192866+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.195553+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.254196+00:00", "trade", 11.1486, 44.0]
["2026-09-15T18:41:17.276971+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.277428+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.284745+00:00", "trade", 11.1486, 1.0]
["2026-09-15T18:41:17.320929+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.425737+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.426170+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.426547+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.461522+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.466568+00:00", "trade", 11.15, 96.0]
["2026-09-15T18:41:17.570299+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781771+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781775+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:41:17.781778+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781779+00:00", "trade", 11.14, 6000.0]
["2026-09-15T18:41:17.781779+00:00", "trade", 11.14, 108.0]
["2026-09-15T18:41:17.781793+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781803+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781809+00:00", "trade", 11.14, 25.0]
["2026-09-15T18:41:17.781810+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781818+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781825+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781831+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781841+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781848+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781855+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781866+00:00", "trade", 11.14, 4.0]
["2026-09-15T18:41:17.781871+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781874+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:41:17.781875+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:41:17.781878+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781891+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781894+00:00", "trade", 11.14, 7.0]
["2026-09-15T18:41:17.781904+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781917+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781923+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781938+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781945+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781952+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781958+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781972+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781978+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781985+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781992+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781999+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.781999+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.782006+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.782012+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.782019+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.782025+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.782031+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.782038+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.782046+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.782052+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:17.782107+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782121+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782127+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782135+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782143+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782152+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782161+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782169+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782172+00:00", "trade", 11.14, 500.0]
["2026-09-15T18:41:17.782181+00:00", "trade", 11.14, 170.0]
["2026-09-15T18:41:17.782183+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782186+00:00", "trade", 11.14, 400.0]
["2026-09-15T18:41:17.782186+00:00", "trade", 11.14, 500.0]
["2026-09-15T18:41:17.782187+00:00", "trade", 11.14, 538.0]
["2026-09-15T18:41:17.782187+00:00", "trade", 11.14, 24.0]
["2026-09-15T18:41:17.782188+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782190+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782197+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782203+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782217+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782219+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:41:17.782220+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:17.782221+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782226+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782231+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782243+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782251+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782258+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:17.782270+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782271+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782285+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782291+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782306+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782321+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782487+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782558+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782566+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782571+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782597+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782638+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782735+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782768+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.782828+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.783294+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.783374+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.783542+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.783748+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.784143+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.784191+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.784437+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.784803+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.795392+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.795457+00:00", "trade", 11.1385, 3.0]
["2026-09-15T18:41:17.814769+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.815738+00:00", "trade", 11.1378, 2.0]
["2026-09-15T18:41:17.882900+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.978601+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:17.989905+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:18.043696+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:18.043703+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:18.043750+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:18.398269+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:18.400715+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:18.489360+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:18.738819+00:00", "trade", 11.1563, 12.0]
["2026-09-15T18:41:19.202934+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:19.203395+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:19.246476+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:19.283650+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:19.283676+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:19.297690+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:19.628330+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.079168+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.150833+00:00", "trade", 11.135, 900.0]
["2026-09-15T18:41:20.151664+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.152126+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.198960+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.670387+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.670986+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.730653+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.730679+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.791033+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:20.840390+00:00", "trade", 11.1441, 144.0]
["2026-09-15T18:41:20.960173+00:00", "trade", 11.1399, 50.0]
["2026-09-15T18:41:21.212507+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:21.260915+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:21.261373+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:21.717308+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.037453+00:00", "trade", 11.1387, 2000.0]
["2026-09-15T18:41:22.305282+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.305751+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.326012+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.326041+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.326293+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.326518+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.326973+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.328208+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.331506+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.354756+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:22.441004+00:00", "trade", 11.1625, 63.0]
["2026-09-15T18:41:22.472851+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.472931+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.472951+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.472969+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.473404+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.669874+00:00", "trade", 11.1625, 100.0]
["2026-09-15T18:41:22.823586+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.823594+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.828558+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:22.830535+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.110470+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.110842+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.110906+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.110994+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.400612+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.401030+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.401727+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.533239+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.732187+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.732270+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.732700+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.797499+00:00", "trade", 11.1625, 4.0]
["2026-09-15T18:41:23.834018+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.844870+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.845267+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.861030+00:00", "trade", 11.1561, 400.0]
["2026-09-15T18:41:23.861808+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:23.916933+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.165026+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.165546+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.185912+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.280770+00:00", "trade", 11.1609, 10.0]
["2026-09-15T18:41:24.281985+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.282441+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.405774+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.490476+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.518954+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.564443+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.564666+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.564966+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.564978+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.564991+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.565415+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:24.632732+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.122129+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.122456+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.122672+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.122773+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.122967+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.122995+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.123006+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.123039+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.191681+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.228317+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:41:25.228348+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.228979+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.231067+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.273332+00:00", "trade", 11.2067, 100.0]
["2026-09-15T18:41:25.279003+00:00", "trade", 11.2067, 100.0]
["2026-09-15T18:41:25.391212+00:00", "trade", 11.2067, 17.0]
["2026-09-15T18:41:25.392721+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.393350+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.394551+00:00", "trade", 11.2067, 44.0]
["2026-09-15T18:41:25.703894+00:00", "trade", 11.135, 3500.0]
["2026-09-15T18:41:25.808554+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.808890+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.809243+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.809427+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.809450+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.809463+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.809484+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.810023+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.810088+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.810203+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.810354+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.821566+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.821947+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.822470+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.822896+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.823002+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.823384+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.942777+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.943176+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.943509+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.943699+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.943781+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:25.944144+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.014790+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.015303+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.015438+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.129808+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.129995+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.130323+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.130520+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.130531+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.130822+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.130830+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.130970+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.131446+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.131466+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.131896+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.253437+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.282875+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.283332+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.350914+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.408690+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.465905+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.723886+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.726023+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.728437+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.728622+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.847103+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.850627+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.850875+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.851093+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.851341+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:26.851894+00:00", "trade", 11.1377, 89.0]
["2026-09-15T18:41:26.934262+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:41:27.014111+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.014173+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.064959+00:00", "trade", 11.135, 2.0]
["2026-09-15T18:41:27.065706+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.114831+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.115833+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.338966+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.338996+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.339418+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.339437+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.339449+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.340360+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.341831+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.425548+00:00", "trade", 11.1377, 89.0]
["2026-09-15T18:41:27.521006+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.777252+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.814445+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:27.880479+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.432751+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.464058+00:00", "trade", 11.13, 6.0]
["2026-09-15T18:41:28.464112+00:00", "trade", 11.13, 20.0]
["2026-09-15T18:41:28.464401+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.464412+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.464659+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.464834+00:00", "trade", 11.13, 1200.0]
["2026-09-15T18:41:28.464849+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:41:28.464853+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:28.464859+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:28.464884+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.464917+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.464967+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.464971+00:00", "trade", 11.13, 40.0]
["2026-09-15T18:41:28.465231+00:00", "trade", 11.13, 65.0]
["2026-09-15T18:41:28.465233+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:28.465234+00:00", "trade", 11.13, 19.0]
["2026-09-15T18:41:28.465235+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:28.465239+00:00", "trade", 11.13, 96.0]
["2026-09-15T18:41:28.465239+00:00", "trade", 11.13, 20.0]
["2026-09-15T18:41:28.465247+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465253+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:41:28.465255+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465262+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465268+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465275+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465280+00:00", "trade", 11.13, 79.0]
["2026-09-15T18:41:28.465281+00:00", "trade", 11.13, 27.0]
["2026-09-15T18:41:28.465283+00:00", "trade", 11.13, 17.0]
["2026-09-15T18:41:28.465283+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465290+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465296+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465303+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465310+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465317+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465321+00:00", "trade", 11.13, 27.0]
["2026-09-15T18:41:28.465322+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:28.465325+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465332+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465347+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465353+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465366+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:28.465382+00:00", "quote", 11.12, 11.14]
["2026-09-15T18:41:28.465507+00:00", "quote", 11.12, 11.14]
["2026-09-15T18:41:28.465510+00:00", "trade", 11.13, 85.0]
["2026-09-15T18:41:28.465510+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:28.465529+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465537+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465543+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465551+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465558+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465565+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465571+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465585+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465592+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465600+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465607+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465615+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465621+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465635+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465641+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465648+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465655+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465661+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465675+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465864+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465887+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465893+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465900+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465931+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.465945+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.466014+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.466015+00:00", "trade", 11.125, 300.0]
["2026-09-15T18:41:28.466016+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.466031+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.466070+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.466077+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.466093+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.466436+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.466657+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.466679+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.467459+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.467631+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.468294+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.475301+00:00", "trade", 11.1299, 59.0]
["2026-09-15T18:41:28.475980+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.478155+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.485284+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:41:28.546509+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:28.547653+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.144582+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.145924+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.145932+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.373866+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.439496+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.440956+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.613358+00:00", "trade", 11.125, 53.0]
["2026-09-15T18:41:29.782564+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.782597+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.782659+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.783087+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.784248+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.785185+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.853686+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:29.853711+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.014690+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.053524+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.066412+00:00", "trade", 11.125, 1374.0]
["2026-09-15T18:41:30.066413+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:41:30.067642+00:00", "trade", 11.125, 1246.0]
["2026-09-15T18:41:30.068403+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.068430+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.068661+00:00", "trade", 11.13, 6600.0]
["2026-09-15T18:41:30.068741+00:00", "trade", 11.13, 600.0]
["2026-09-15T18:41:30.068820+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.068900+00:00", "trade", 11.13, 683.0]
["2026-09-15T18:41:30.069744+00:00", "trade", 11.13, 4700.0]
["2026-09-15T18:41:30.071436+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.071438+00:00", "trade", 11.13, 1000.0]
["2026-09-15T18:41:30.071439+00:00", "trade", 11.13, 128.0]
["2026-09-15T18:41:30.071459+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071465+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071472+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071486+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071499+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071520+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:30.071530+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.071537+00:00", "trade", 11.13, 800.0]
["2026-09-15T18:41:30.071541+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:30.071544+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.071546+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:30.071565+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071573+00:00", "trade", 11.13, 593.0]
["2026-09-15T18:41:30.071574+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071575+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071581+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071588+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071595+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071602+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071608+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071616+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:30.071622+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071631+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071632+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.071638+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071645+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071651+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071681+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.071685+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.071689+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071696+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071703+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071710+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071716+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071723+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071724+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.071726+00:00", "trade", 11.13, 25.0]
["2026-09-15T18:41:30.071726+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.071730+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071737+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071745+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071760+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071774+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.071775+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:30.071779+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.071780+00:00", "trade", 11.13, 11.0]
["2026-09-15T18:41:30.071780+00:00", "trade", 11.13, 700.0]
["2026-09-15T18:41:30.071780+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:30.071782+00:00", "trade", 11.13, 76.0]
["2026-09-15T18:41:30.071787+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:30.071798+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.071813+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.071853+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.071862+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.071961+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.071968+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.072091+00:00", "trade", 11.13, 3600.0]
["2026-09-15T18:41:30.072139+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.072184+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.072212+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.072255+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.072311+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.072335+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.072337+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.072663+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.073294+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.073512+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:41:30.073659+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.073667+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.073696+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.073744+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.073972+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.076083+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.076091+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.076284+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.077454+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.079640+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.092279+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.092959+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.105756+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.106505+00:00", "trade", 11.13, 683.0]
["2026-09-15T18:41:30.107270+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130547+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130659+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.130659+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.130659+00:00", "trade", 11.13, 413.0]
["2026-09-15T18:41:30.130660+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.130731+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130737+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:30.130739+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130743+00:00", "trade", 11.13, 274.0]
["2026-09-15T18:41:30.130744+00:00", "trade", 11.13, 28.0]
["2026-09-15T18:41:30.130753+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130760+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130774+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130780+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130788+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130795+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130808+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130822+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130829+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130844+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130858+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130864+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130871+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130878+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130884+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130891+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:30.130898+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130905+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130912+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130919+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130925+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130931+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130938+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130945+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130952+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130959+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130966+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130973+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130986+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.130993+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.131000+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.131042+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.131049+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.131055+00:00", "trade", 11.13, 11.0]
["2026-09-15T18:41:30.131055+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.131061+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:30.131072+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.131074+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:30.131095+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:41:30.131097+00:00", "trade", 11.13, 500.0]
["2026-09-15T18:41:30.131097+00:00", "trade", 11.13, 260.0]
["2026-09-15T18:41:30.131097+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131105+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131146+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131326+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131334+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131341+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131378+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131500+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131511+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131568+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131661+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131871+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.131993+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.132185+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.132574+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.161090+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.202539+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:30.444731+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.027130+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.058863+00:00", "trade", 11.125, 709.0]
["2026-09-15T18:41:31.101423+00:00", "trade", 11.1299, 100.0]
["2026-09-15T18:41:31.107375+00:00", "trade", 11.125, 500.0]
["2026-09-15T18:41:31.240260+00:00", "trade", 11.2035, 100.0]
["2026-09-15T18:41:31.317285+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.329293+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.477888+00:00", "trade", 11.1299, 19.0]
["2026-09-15T18:41:31.539025+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.573867+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.574328+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.641400+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.822202+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.822695+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.822736+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.822775+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.823107+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.823190+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.823242+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.972721+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:31.977222+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:32.084036+00:00", "trade", 11.125, 14.0]
["2026-09-15T18:41:32.214346+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:32.296197+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:32.296346+00:00", "trade", 11.13, 147.0]
["2026-09-15T18:41:32.299377+00:00", "trade", 11.1285, 27.0]
["2026-09-15T18:41:32.301368+00:00", "trade", 11.13, 53.0]
["2026-09-15T18:41:32.301370+00:00", "trade", 11.13, 76.0]
["2026-09-15T18:41:32.501965+00:00", "trade", 11.13, 96.0]
["2026-09-15T18:41:32.665110+00:00", "trade", 11.1299, 56.0]
["2026-09-15T18:41:32.721568+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:32.787593+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:32.840675+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:32.960850+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:33.115516+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:33.117516+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:33.607273+00:00", "trade", 11.1296, 3500.0]
["2026-09-15T18:41:34.103820+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:34.364919+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:34.769080+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:34.769686+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:35.036525+00:00", "trade", 11.1286, 46.0]
["2026-09-15T18:41:35.036611+00:00", "trade", 11.1286, 1.0]
["2026-09-15T18:41:38.011235+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:38.200687+00:00", "trade", 11.125, 700.0]
["2026-09-15T18:41:38.200764+00:00", "trade", 11.125, 2.0]
["2026-09-15T18:41:38.400016+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:38.495244+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:38.495801+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:38.598084+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:38.666823+00:00", "trade", 11.125, 1298.0]
["2026-09-15T18:41:38.723305+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.167993+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.339379+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.343196+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.343463+00:00", "trade", 11.13, 1000.0]
["2026-09-15T18:41:39.344233+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.676919+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.677896+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.678362+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.679000+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.752218+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:39.956417+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:40.016085+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:40.170916+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:40.249959+00:00", "trade", 11.1297, 4000.0]
["2026-09-15T18:41:40.712137+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:40.712198+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:40.712603+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:40.713458+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:40.758415+00:00", "trade", 11.1278, 15.0]
["2026-09-15T18:41:40.760632+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:40.887223+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.205516+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.215106+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.216703+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.217301+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.226453+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.240688+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.253989+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.283314+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.316695+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.317156+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468764+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468771+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468778+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:41.468778+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468780+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:41.468781+00:00", "trade", 11.13, 30.0]
["2026-09-15T18:41:41.468782+00:00", "trade", 11.13, 5.0]
["2026-09-15T18:41:41.468784+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468791+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:41.468802+00:00", "trade", 11.13, 28.0]
["2026-09-15T18:41:41.468807+00:00", "trade", 11.13, 7.0]
["2026-09-15T18:41:41.468861+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468867+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468874+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468882+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468888+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468895+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468902+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468909+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468916+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468923+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468931+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468939+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468949+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468963+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468970+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468976+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468989+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.468995+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.469003+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.469082+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.469085+00:00", "trade", 11.13, 29.0]
["2026-09-15T18:41:41.469116+00:00", "trade", 11.13, 16.0]
["2026-09-15T18:41:41.469142+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.469144+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:41:41.469181+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469189+00:00", "trade", 11.13, 63.0]
["2026-09-15T18:41:41.469189+00:00", "trade", 11.13, 37.0]
["2026-09-15T18:41:41.469202+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469205+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469210+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469217+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469224+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469230+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469236+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469244+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469251+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469257+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:41:41.469262+00:00", "trade", 11.13, 263.0]
["2026-09-15T18:41:41.469264+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:41.469264+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:41:41.469264+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469272+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469280+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469283+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469289+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469296+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469305+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469313+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469321+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469338+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469347+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.469789+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.470253+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.470850+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.472798+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.476859+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.501956+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.501983+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.533910+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.582644+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:41.780441+00:00", "trade", 11.2011, 15.0]
["2026-09-15T18:41:42.477294+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:42.484809+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:42.770707+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.138817+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.139578+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.212203+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.212219+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.230333+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.230353+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.230490+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.231502+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.231953+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.248089+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.248772+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.260691+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.263131+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.531883+00:00", "trade", 11.135, 20.0]
["2026-09-15T18:41:43.671612+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.671769+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.673382+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.692577+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.692900+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.692933+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.693935+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.744938+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.761100+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.903021+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:43.903429+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.328615+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.334415+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.421701+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.436294+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.436479+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.436796+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:41:44.436831+00:00", "trade", 11.14, 2.0]
["2026-09-15T18:41:44.436871+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.436879+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.436885+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.436892+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.437165+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.437233+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.437250+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.437281+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:41:44.437361+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437369+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437379+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437385+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437388+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437389+00:00", "trade", 11.14, 3.0]
["2026-09-15T18:41:44.437389+00:00", "trade", 11.14, 192.0]
["2026-09-15T18:41:44.437389+00:00", "trade", 11.14, 3.0]
["2026-09-15T18:41:44.437392+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437400+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437407+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437415+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437421+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437428+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437434+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437441+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437442+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:41:44.437461+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437505+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437608+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437761+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:44.437762+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437862+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437870+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437918+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:41:44.437946+00:00", "trade", 11.14, 96.0]
["2026-09-15T18:41:44.437946+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:44.437947+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438006+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438014+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438021+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438028+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438042+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438056+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438064+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438073+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438085+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438155+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438357+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438380+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438877+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:41:44.438884+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438887+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:41:44.438891+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:41:44.438893+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438901+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.438961+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.439061+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.439386+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.439819+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.441565+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.444937+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.469532+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.469559+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.469968+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.470217+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.470375+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.470412+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.470444+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.470914+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.510268+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.537890+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.538352+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.692968+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.717725+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.717963+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.718177+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.718212+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.718666+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.718695+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.733300+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.773531+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.773538+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.773990+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.861818+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.861825+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.862210+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.862291+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.879087+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.879265+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.888306+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.888339+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.908362+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.908376+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:44.908829+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.029378+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.033641+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.103101+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.103268+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.103755+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.139140+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.206678+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.219662+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.220535+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.220980+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.221434+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.325384+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.351894+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.428786+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.428855+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.429120+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.429564+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.554384+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.560901+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.576956+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.638438+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.638923+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.699133+00:00", "trade", 11.1401, 4000.0]
["2026-09-15T18:41:45.699825+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.700279+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.779445+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.779797+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.780249+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.806436+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.810197+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.810656+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:45.921262+00:00", "trade", 11.145, 53.0]
["2026-09-15T18:41:46.057023+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.057476+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.057603+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.059229+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.059986+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.059999+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.067434+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.089296+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.089756+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.155299+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.204867+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.204884+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.205312+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.226641+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.226732+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.227186+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.269914+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.292488+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.507237+00:00", "trade", 11.1555, 1200.0]
["2026-09-15T18:41:46.513346+00:00", "trade", 11.145, 3500.0]
["2026-09-15T18:41:46.981707+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:41:46.982465+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.982477+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.982486+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.982764+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.985741+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.992907+00:00", "trade", 11.14, 25.0]
["2026-09-15T18:41:46.993336+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:46.993536+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.003620+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.008589+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.013358+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.745776+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.745840+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:41:47.750295+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.752544+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.753732+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.758240+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.759255+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.767535+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.776072+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.777859+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.779459+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.794921+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.799492+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.806227+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.809227+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.809846+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858671+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:41:47.858691+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858698+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858707+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858713+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858721+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858728+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858735+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858742+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858751+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858759+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858766+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858775+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858782+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858790+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858797+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858803+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858812+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858818+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858826+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858833+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858843+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:41:47.858847+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:41:47.858847+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858854+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:41:47.858855+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:41:47.858856+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858860+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:41:47.858860+00:00", "trade", 11.15, 192.0]
["2026-09-15T18:41:47.858861+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:41:47.858861+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:41:47.858861+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:41:47.858864+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858870+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858878+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858886+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858894+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858905+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858914+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858921+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858929+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858939+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858947+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858977+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.858997+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.859007+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:41:47.859009+00:00", "trade", 11.15, 290.0]
["2026-09-15T18:41:47.859027+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.859035+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:41:47.859057+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859058+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:41:47.859077+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859087+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859094+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859101+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859108+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859115+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859125+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859132+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859139+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.859148+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859152+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859160+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859167+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859175+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859182+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859189+00:00", "trade", 11.15, 60.0]
["2026-09-15T18:41:47.859189+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859198+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859269+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859345+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859381+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859383+00:00", "trade", 11.15, 40.0]
["2026-09-15T18:41:47.859391+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859409+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.859420+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.860126+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.861132+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.861181+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.862692+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.866943+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.866951+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.868337+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.868338+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:41:47.869245+00:00", "trade", 11.15, 66.0]
["2026-09-15T18:41:47.869723+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.870396+00:00", "trade", 11.15, 29.0]
["2026-09-15T18:41:47.870496+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.872946+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.875092+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.875154+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.876819+00:00", "trade", 11.15, 34.0]
["2026-09-15T18:41:47.880012+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.887803+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.894997+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:47.895051+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.054980+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.055126+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.055152+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.089039+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.116687+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.188210+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.188231+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.188674+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.188886+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.198058+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.205455+00:00", "trade", 11.155, 2.0]
["2026-09-15T18:41:48.205531+00:00", "trade", 11.155, 2.0]
["2026-09-15T18:41:48.231263+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.231292+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.231309+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.231795+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.236196+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.240495+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.281605+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.281615+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.281671+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.283456+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.297664+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.297918+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.298180+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.298350+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.299062+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.301272+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.302019+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.308149+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.308416+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.308919+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.311287+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.323549+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.323638+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.326607+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.328315+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.331315+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.332848+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.335329+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.336148+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.336925+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.337138+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.341425+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.347187+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.351072+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.356605+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.367138+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.368704+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.379186+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.403016+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.419096+00:00", "trade", 11.16, 1000.0]
["2026-09-15T18:41:48.421528+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.440321+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:48.508691+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609561+00:00", "trade", 11.16, 10.0]
["2026-09-15T18:41:48.609562+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609563+00:00", "trade", 11.16, 496.0]
["2026-09-15T18:41:48.609569+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609597+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609603+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609610+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609616+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609622+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609629+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609636+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609643+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609649+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609656+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609663+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609669+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609676+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609927+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.609991+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.610069+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.610076+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:48.610083+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610096+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610103+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610110+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610117+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610124+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610131+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610138+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610144+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610152+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610159+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610166+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:48.610175+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:48.610176+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.610194+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.610205+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.610340+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.610411+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.610665+00:00", "trade", 11.16, 6.0]
["2026-09-15T18:41:48.610949+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.611195+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.611221+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.611973+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.622292+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.622318+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.631328+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.643036+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.744039+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.744061+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.744075+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.775003+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.789361+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.867479+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.867506+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.868579+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.874520+00:00", "trade", 11.1624, 4.0]
["2026-09-15T18:41:48.874888+00:00", "trade", 11.1624, 1.0]
["2026-09-15T18:41:48.875333+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.941701+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.945224+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.951174+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.960328+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.960355+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.966527+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:48.977627+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.013088+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.050211+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.056869+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.057271+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.057391+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.057570+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.058606+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.071632+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072128+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072172+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072173+00:00", "trade", 11.16, 148.0]
["2026-09-15T18:41:49.072174+00:00", "trade", 11.16, 700.0]
["2026-09-15T18:41:49.072177+00:00", "trade", 11.16, 90.0]
["2026-09-15T18:41:49.072177+00:00", "trade", 11.16, 321.0]
["2026-09-15T18:41:49.072179+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072191+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072195+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:49.072201+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072208+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072215+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072221+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072228+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072244+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072251+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072261+00:00", "trade", 11.16, 7.0]
["2026-09-15T18:41:49.072266+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072267+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:41:49.072268+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:41:49.072273+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072286+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072294+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072301+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072314+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072320+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072326+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072334+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072341+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072347+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072362+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072383+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072388+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072389+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072396+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072519+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072527+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072534+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072542+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:49.072550+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072567+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072573+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072580+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072586+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072600+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072607+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072613+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072626+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072633+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072636+00:00", "trade", 11.16, 26.0]
["2026-09-15T18:41:49.072639+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:49.072645+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:49.072647+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.072660+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.072667+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.072680+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.072694+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.072762+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.072876+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.072957+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.072980+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.073001+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.073336+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.073650+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.073746+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.075897+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.076774+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.078325+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.078332+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.082015+00:00", "trade", 11.1582, 74.0]
["2026-09-15T18:41:49.082864+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.083515+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.097567+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.103018+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.103051+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.130411+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.130587+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.154161+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.172213+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.172525+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.178199+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.188336+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.210643+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.212425+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.224814+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.229231+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.268359+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.273387+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.275988+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.276180+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.278631+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.278709+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.280080+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.330541+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.330590+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.373350+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.373379+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.414194+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.453953+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.580551+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.580800+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.581211+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.582620+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.587978+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.595031+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.596462+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.606433+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.615242+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.639696+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.640181+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.640621+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.654216+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.656904+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.678747+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.678891+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.678905+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.699742+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.699826+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.699862+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.714504+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.762563+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.762571+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.762590+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.764465+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.765906+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.766742+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.977171+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.977240+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.977248+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.977376+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.977703+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.977964+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.978448+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.979690+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.981969+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:49.987085+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.046470+00:00", "trade", 11.155, 140.0]
["2026-09-15T18:41:50.053506+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.082415+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.082424+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.083174+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.166485+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.169400+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.285735+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.319024+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.374244+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.388075+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.416638+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.419882+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.580677+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.614934+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.627312+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.716779+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.717114+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.717140+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.717658+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.769879+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.805018+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.805046+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.805082+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.805644+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.808024+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.808959+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.808983+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.811236+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.811268+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.811588+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.811853+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.815021+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.817894+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.822735+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.823102+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.826312+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.827907+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.833438+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.846014+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.846390+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.852208+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.852313+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.852440+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.856327+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.863820+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.864046+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.864829+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.864991+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.866118+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.869297+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.877416+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.877902+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.878894+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.879393+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.880167+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.895118+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.895191+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.895618+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.896092+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.896104+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.896273+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.896584+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.896601+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.916775+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.917268+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.917486+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.917726+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.917738+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.931969+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.941754+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.976096+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.976609+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:50.977053+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.055669+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.055695+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.055720+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.056223+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.056713+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.056885+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.077593+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.077606+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.077864+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.083797+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.083912+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.083921+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.105134+00:00", "trade", 11.15, 4.0]
["2026-09-15T18:41:51.105921+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.106093+00:00", "trade", 11.15, 6.0]
["2026-09-15T18:41:51.107672+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.144391+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.156472+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.281111+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.365552+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.404061+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.404514+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.404947+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.405038+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.405360+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.405565+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.405814+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.405836+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.435991+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.436125+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.436203+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.501561+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.502010+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.502189+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.502199+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.502212+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.502467+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.505602+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.649482+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.926677+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:51.946971+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.104788+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.306307+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.355881+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.366708+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.370784+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.412339+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.412367+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.412453+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.412484+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.412940+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.412947+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.412997+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.413386+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.413401+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.413478+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.413495+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.422127+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.422142+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.422192+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.422198+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.451743+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:41:52.475203+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.518186+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.518634+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.519488+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.528369+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.528815+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.528890+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.528905+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.529267+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.530073+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.530086+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.554050+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.554965+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.593042+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.593711+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.624560+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.696652+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.697129+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.813912+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.814358+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.828671+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.829122+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.832586+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.834957+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.834972+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.840561+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.902156+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:52.975122+00:00", "trade", 11.1501, 2000.0]
["2026-09-15T18:41:53.093355+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.228032+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.228247+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.228695+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.302481+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.326013+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.349100+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.382388+00:00", "trade", 11.1396, 1.0]
["2026-09-15T18:41:53.396323+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.448742+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.527207+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.550002+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.554759+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.555213+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.583478+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.612445+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.661671+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:53.727889+00:00", "trade", 11.155, 8000.0]
["2026-09-15T18:41:54.173696+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.353476+00:00", "trade", 11.1576, 1.0]
["2026-09-15T18:41:54.481900+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.482357+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.483098+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.483551+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.484050+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.484087+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.502954+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.502970+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.502994+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.503008+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.610898+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.774923+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.774948+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.775348+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.775429+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.775482+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.776750+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.787371+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.788237+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.788612+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.801604+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.802350+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.803326+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.807301+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.813596+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.821407+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.830972+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.840202+00:00", "trade", 11.15, 25.0]
["2026-09-15T18:41:54.845297+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.845636+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.882293+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.938135+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.938512+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.950417+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.951049+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.951263+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.951314+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:54.953935+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.020752+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.185400+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.185792+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.276625+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.276690+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.282240+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.295003+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.295547+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.297192+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.297760+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.301212+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.301805+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.302487+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.320911+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.330972+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.337802+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.350690+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.388388+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.393420+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.398852+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:41:55.398852+00:00", "trade", 11.16, 30.0]
["2026-09-15T18:41:55.398964+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.398979+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.398986+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.399081+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.399213+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.399220+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.399229+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.399338+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.399424+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:55.399433+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399438+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:55.399440+00:00", "trade", 11.16, 16.0]
["2026-09-15T18:41:55.399440+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399440+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399448+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399456+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399464+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399472+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399479+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399487+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399494+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399501+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399511+00:00", "trade", 11.16, 139.0]
["2026-09-15T18:41:55.399516+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399523+00:00", "trade", 11.16, 345.0]
["2026-09-15T18:41:55.399524+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399528+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399532+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:55.399537+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399538+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399546+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399564+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399572+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399588+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399616+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399627+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399635+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399668+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.399726+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.400097+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.400620+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.401201+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.406260+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.407864+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.412079+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.412479+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.415520+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.419152+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.420957+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.430764+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.430793+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.438485+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.453840+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.453866+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.454736+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.459013+00:00", "trade", 11.16, 44.0]
["2026-09-15T18:41:55.459375+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:41:55.512063+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.512088+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.512686+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.536916+00:00", "trade", 11.17, 8.0]
["2026-09-15T18:41:55.546510+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.546520+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.553472+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.558636+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.574764+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.579573+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.580189+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.589665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.591002+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.612728+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.612754+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.616299+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.616330+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:55.732055+00:00", "trade", 11.17, 2000.0]
["2026-09-15T18:41:55.732070+00:00", "trade", 11.165, 2000.0]
["2026-09-15T18:41:55.991955+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.030844+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.170264+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.170687+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.170959+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.171179+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.220626+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.321867+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.322315+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.334791+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.427031+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.435830+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.515457+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.515512+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.515990+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.516665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.628828+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.628878+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.644682+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.649068+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:41:56.649071+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.756155+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.782060+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.782514+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.782712+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.782932+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.783529+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.794005+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.800221+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:56.894551+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.055398+00:00", "trade", 11.165, 250.0]
["2026-09-15T18:41:57.138807+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.194740+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.200900+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.201489+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.250504+00:00", "trade", 11.1601, 43.0]
["2026-09-15T18:41:57.365494+00:00", "trade", 11.165, 9.0]
["2026-09-15T18:41:57.454334+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.618961+00:00", "trade", 11.1611, 3500.0]
["2026-09-15T18:41:57.643261+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.724423+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.860974+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.861563+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.861589+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.861660+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.890333+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.899022+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:57.942984+00:00", "trade", 11.1699, 100.0]
["2026-09-15T18:41:58.004627+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.079284+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.079364+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.079616+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.080033+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.080197+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.086301+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090422+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:58.090424+00:00", "trade", 11.16, 297.0]
["2026-09-15T18:41:58.090457+00:00", "trade", 11.16, 75.0]
["2026-09-15T18:41:58.090506+00:00", "trade", 11.16, 25.0]
["2026-09-15T18:41:58.090506+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090510+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:58.090511+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:58.090518+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:58.090521+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090528+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090535+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090541+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090547+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090555+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090561+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090575+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090582+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090596+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090603+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090609+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090616+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090731+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090749+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:41:58.090763+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090770+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090777+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090784+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090790+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090797+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090803+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090810+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090820+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090826+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090829+00:00", "trade", 11.16, 400.0]
["2026-09-15T18:41:58.090830+00:00", "trade", 11.16, 584.0]
["2026-09-15T18:41:58.090831+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090833+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090836+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090837+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:58.090839+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090854+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090862+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090868+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090874+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090888+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090902+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:41:58.090912+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.090916+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:41:58.091112+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.091128+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.091166+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.091183+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.091233+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.091466+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.091688+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.092233+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.092245+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.092311+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.094503+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.094679+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.095867+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.097175+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.103265+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.111436+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.206199+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.691014+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.691463+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.691910+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.845370+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:58.846279+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.005126+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.005199+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.005243+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.005363+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.005676+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.006148+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.008725+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.022994+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.023422+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.067859+00:00", "trade", 11.155, 817.0]
["2026-09-15T18:41:59.068570+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.068976+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.097063+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.100335+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.104591+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.112202+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.127235+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.205792+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.206055+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.206517+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.206531+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.206558+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.206589+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.207149+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.209833+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.210739+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.211204+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.336867+00:00", "trade", 11.155, 10.0]
["2026-09-15T18:41:59.337889+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.338381+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.420322+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.420330+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.430033+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.430510+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.439388+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.439748+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.439958+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.440418+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.440494+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.440958+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.440970+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.503028+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.503298+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.503752+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.503824+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.503837+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.504194+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.504304+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.504694+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.504707+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.504738+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.504789+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.505251+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.524616+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.525207+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.556908+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.625561+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.626011+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.626068+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.627814+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.628478+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.630645+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.630710+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.657742+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.672227+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.672234+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.674783+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.675559+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.713944+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.714147+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.714594+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.715837+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.731323+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.780694+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.792641+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.794942+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.814787+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.815849+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.817056+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.817504+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.835070+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.835128+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.836093+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.836551+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.836916+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.878543+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.878583+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.925232+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.943622+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.943631+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.948868+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.949526+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.949573+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.949638+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.949960+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.950019+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.950466+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.952179+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.969133+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.969470+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.969829+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.970161+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.970780+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.972890+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:41:59.973177+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.008428+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.008866+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.009099+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.041113+00:00", "trade", 11.1403, 100.0]
["2026-09-15T18:42:00.041907+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.059639+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.062392+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.067796+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.093510+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.093952+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.129570+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.129767+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.129832+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.162538+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.179327+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.179793+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.179992+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.233423+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.234087+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.259082+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.259228+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.259528+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.260929+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.261489+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.272387+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.301915+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.395301+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.397878+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.398329+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.398366+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.398836+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.399214+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.399645+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.399860+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:00.493938+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.067502+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.088748+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.088805+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.138344+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.138520+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.138891+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.148921+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.148973+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.162720+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.166565+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.166677+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.170279+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.194157+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.194169+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.196059+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.196503+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.229292+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.248179+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.248959+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.249120+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.249280+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.249569+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.249674+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.249796+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.251008+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.305654+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.363518+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.363644+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.365656+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.366096+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.377749+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.377866+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.378301+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.404243+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.404253+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.439693+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.440009+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.455236+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.480998+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.485477+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.497407+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.497516+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.580954+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.581121+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.581541+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.581549+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.581578+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.582199+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.592172+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.627241+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.627464+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.628661+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.629101+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.630326+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.630830+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.632386+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.643275+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.643714+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.647510+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.668611+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.669115+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.670039+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.727082+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.727301+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.728077+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.741860+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.759141+00:00", "trade", 11.1565, 1.0]
["2026-09-15T18:42:01.759924+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.760374+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.891541+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.902978+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.903291+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.903660+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:01.905451+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.366685+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.366836+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.366884+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.370353+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.370813+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.376793+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.377155+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.377328+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.378979+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.382629+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.387209+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.387308+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.387340+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.387783+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.390512+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.394664+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.407463+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.422390+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.424010+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.861034+00:00", "trade", 11.1941, 60.0]
["2026-09-15T18:42:02.943399+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.943691+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.943998+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.944295+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.948567+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.959692+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.968373+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.969015+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.969125+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.970110+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.970132+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:02.980059+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.052105+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.142420+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.142772+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.182299+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.223324+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.481045+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.535500+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.556243+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.594849+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.634874+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.635034+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.635380+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:42:03.635442+00:00", "trade", 11.15, 65.0]
["2026-09-15T18:42:03.635506+00:00", "trade", 11.15, 29.0]
["2026-09-15T18:42:03.635949+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.636995+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.637497+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.637698+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.655183+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.674781+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.722368+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.751047+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.755369+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.755647+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.804562+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.804768+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.805181+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.905972+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.952960+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.956891+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.957061+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.957902+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.959723+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.964314+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.970521+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.971026+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.971440+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:03.979817+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.050768+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.150982+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.306944+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.307484+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.307556+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.307624+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.308561+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.309392+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.322949+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.322991+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.323515+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.325718+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.331038+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.340994+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.341597+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.341853+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.343390+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.345013+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.361323+00:00", "trade", 11.1545, 10.0]
["2026-09-15T18:42:04.362562+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.363023+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.366876+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.366901+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.371113+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.414697+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.536800+00:00", "trade", 11.1941, 11.0]
["2026-09-15T18:42:04.650621+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.650647+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.651151+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.691100+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.700378+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.700403+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:04.995749+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.609417+00:00", "trade", 11.1536, 2500.0]
["2026-09-15T18:42:05.609767+00:00", "trade", 11.1536, 5000.0]
["2026-09-15T18:42:05.620365+00:00", "trade", 11.1536, 200.0]
["2026-09-15T18:42:05.715698+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.726770+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.728210+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.790131+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.790404+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.790505+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.790593+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.790625+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.790735+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.790800+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.790816+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.812484+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.815459+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.824922+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.854407+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.904679+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.970087+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.970545+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.972133+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.996896+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.997541+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.997710+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.998993+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:05.999462+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.000008+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.000386+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.097299+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.214197+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.214242+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.214813+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.215339+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.215346+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.215488+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.215543+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.217111+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.217595+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.228522+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.228858+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.228978+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.289709+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.290181+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.290436+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.290450+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.290509+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.290949+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291021+00:00", "trade", 11.15, 1000.0]
["2026-09-15T18:42:06.291022+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291164+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291169+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291171+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291201+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291298+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291325+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291485+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291696+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.291720+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.370203+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.370650+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.371088+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.398023+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.431897+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.432354+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.486999+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.534832+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.575185+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.595191+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.620829+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.623113+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.676478+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.676896+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.677140+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.677215+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.677347+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.677643+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.677941+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.678683+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.679122+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.679244+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.735216+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.739751+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.769934+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.779668+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.781276+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.781344+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.782019+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.782034+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.782489+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.800090+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.801887+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.814183+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.829948+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.830412+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.830473+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.831274+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.832076+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.832086+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.980781+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.980973+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.981282+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.981295+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:06.982339+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.027108+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.027580+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.027646+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.028004+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.028890+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.135037+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.135297+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.135507+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.135751+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.135808+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.215886+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.216428+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.216867+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.236200+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.236698+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.236998+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.237150+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.237459+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.239329+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.284477+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.334766+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.355671+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.356134+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.356614+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.364305+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.378557+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516497+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:42:07.516521+00:00", "trade", 11.15, 58.0]
["2026-09-15T18:42:07.516676+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516699+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516707+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516714+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516720+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516727+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516733+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516741+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516747+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516753+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516760+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516766+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516773+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516779+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516785+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516801+00:00", "trade", 11.15, 30.0]
["2026-09-15T18:42:07.516806+00:00", "trade", 11.15, 2.0]
["2026-09-15T18:42:07.516806+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:42:07.516806+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:42:07.516808+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:42:07.516868+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:42:07.516869+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516896+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:42:07.516942+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.516980+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.517319+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.517326+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.517333+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.517602+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.517670+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.517775+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.517786+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.518373+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.518810+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.518858+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.519567+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.519992+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.520367+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.546781+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.547420+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.547433+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.547464+00:00", "trade", 11.15, 11.0]
["2026-09-15T18:42:07.547958+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.548227+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.550169+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.557544+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:42:07.620448+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.623780+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.667188+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:07.667654+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:08.049692+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:08.049693+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:42:08.049695+00:00", "trade", 11.15, 300.0]
["2026-09-15T18:42:08.049696+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:42:08.049698+00:00", "trade", 11.15, 96.0]
["2026-09-15T18:42:08.049699+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:08.049701+00:00", "trade", 11.15, 18.0]
["2026-09-15T18:42:08.049701+00:00", "trade", 11.15, 5.0]
["2026-09-15T18:42:08.049705+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:42:08.049711+00:00", "trade", 11.15, 300.0]
["2026-09-15T18:42:08.049712+00:00", "quote", 11.14, 11.16]
["2026-09-15T18:42:08.049719+00:00", "quote", 11.14, 11.16]
["2026-09-15T18:42:08.049733+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049740+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049746+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049754+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049760+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049766+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049772+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049779+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049786+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049792+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049807+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049821+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049827+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049833+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049847+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049853+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049859+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049866+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049879+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049892+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049899+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.049926+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.050274+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.050587+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.050606+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.050646+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.051078+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.051181+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.051662+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:42:08.051812+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.053907+00:00", "trade", 11.1478, 19.0]
["2026-09-15T18:42:08.084608+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.272137+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.276955+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.277052+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.277409+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.278567+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.279016+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.279063+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.279260+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.280185+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.380893+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.380932+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.381350+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.381368+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.421189+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.421225+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.421881+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.477861+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.490776+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.492420+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.492862+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.597116+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.597779+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.598218+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.598791+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.599308+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.619884+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.619916+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.619942+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.620333+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.620527+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.620705+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.621062+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:08.621164+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:09.332717+00:00", "trade", 11.145, 200.0]
["2026-09-15T18:42:09.334213+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:09.334219+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:09.609822+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:09.609855+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:09.618444+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:09.913191+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.006945+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.007405+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.007692+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.010662+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.011046+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.011160+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.074140+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.074600+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.083867+00:00", "trade", 11.14, 2.0]
["2026-09-15T18:42:10.083878+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:10.083892+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:42:10.084243+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.084280+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.084288+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.084315+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.084336+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.084380+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.084443+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.084468+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.084761+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.084841+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.085163+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.085612+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.085798+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.086247+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.087489+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.111683+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.112062+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.112092+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.112174+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.112847+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.116536+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.117024+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.118161+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.119023+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.138201+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.138388+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.138422+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.214432+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.217088+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.223075+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.261623+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.269415+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.269435+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.269547+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.269883+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.270004+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.270133+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.277140+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.277244+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.278490+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.279162+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.279612+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.287394+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.312375+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.418149+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.428834+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.428983+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.436547+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:42:10.436559+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:10.436932+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.436940+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.436957+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.436989+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.437009+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.437319+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.437352+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.437802+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.464930+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.465089+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:42:10.465117+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:10.465463+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.465490+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.465532+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.465538+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.465646+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.465807+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.478010+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.478021+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:42:10.478028+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:10.478049+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:10.478407+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.478424+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.478481+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.478518+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.478734+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.478748+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.479347+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.480148+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.480690+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.527037+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.534532+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.555532+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.660762+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:10.784471+00:00", "trade", 11.145, 8000.0]
["2026-09-15T18:42:11.160547+00:00", "trade", 11.145, 50.0]
["2026-09-15T18:42:11.404144+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.715901+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.724443+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.725615+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.733369+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.749139+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.788942+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.789388+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.884892+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.885548+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.936111+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.971462+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:11.989347+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.001231+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.039780+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.040898+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.047313+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.047334+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.047342+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.048702+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.051332+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.167304+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.175101+00:00", "trade", 11.14, 5.0]
["2026-09-15T18:42:12.175102+00:00", "trade", 11.14, 2.0]
["2026-09-15T18:42:12.175104+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:12.175158+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.175165+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.175172+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.175178+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.175186+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:12.175193+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175208+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175214+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175221+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175227+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175235+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175242+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175262+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175270+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175276+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175297+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175304+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175348+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175373+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:12.175379+00:00", "trade", 11.14, 500.0]
["2026-09-15T18:42:12.175569+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175596+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175623+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175633+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175640+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:12.175671+00:00", "trade", 11.14, 137.0]
["2026-09-15T18:42:12.175675+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:12.175676+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.176230+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.176595+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.176633+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.176662+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.177030+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.177246+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.177252+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.177436+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.177472+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.177507+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.177986+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.178057+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.178766+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.179372+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.195620+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.196096+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.197833+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:42:12.205832+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.205838+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.207830+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.237177+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.237625+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.273658+00:00", "trade", 11.135, 2000.0]
["2026-09-15T18:42:12.387803+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.387814+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.387822+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.390141+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.405802+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.405967+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.439079+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.478262+00:00", "trade", 11.1915, 70.0]
["2026-09-15T18:42:12.702986+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:12.752984+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.115489+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.117699+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.760086+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.762248+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.762783+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.763536+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.763559+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.764705+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.765662+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.780034+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.784650+00:00", "trade", 11.135, 2.0]
["2026-09-15T18:42:13.785452+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:13.785907+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:14.056057+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:14.673592+00:00", "trade", 11.14, 2000.0]
["2026-09-15T18:42:14.948393+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:15.024119+00:00", "trade", 11.1373, 1.0]
["2026-09-15T18:42:15.042491+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:15.042953+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:15.045096+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:15.109438+00:00", "trade", 11.1411, 5.0]
["2026-09-15T18:42:15.553617+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:15.591353+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:15.667438+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:15.843336+00:00", "trade", 11.1375, 100.0]
["2026-09-15T18:42:15.872361+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:15.872825+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.071882+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.308649+00:00", "trade", 11.135, 1200.0]
["2026-09-15T18:42:16.361926+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.430705+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.438731+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.539395+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.698161+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.698251+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.698259+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.698356+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.705392+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.705800+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.705841+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.729386+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.730364+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.730803+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:16.731083+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:17.087357+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:17.087692+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:17.156317+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:17.156724+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:17.157031+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:17.315347+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:18.160135+00:00", "trade", 11.1528, 100.0]
["2026-09-15T18:42:18.600573+00:00", "trade", 11.135, 140.0]
["2026-09-15T18:42:18.618190+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:18.618718+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:18.618884+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:18.634998+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:18.667946+00:00", "trade", 11.135, 600.0]
["2026-09-15T18:42:18.773319+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:18.773743+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.045978+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046062+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:42:19.046151+00:00", "trade", 11.14, 50.0]
["2026-09-15T18:42:19.046153+00:00", "trade", 11.14, 31.0]
["2026-09-15T18:42:19.046170+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046180+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046187+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046193+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046199+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046213+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046219+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046226+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046232+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046239+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046471+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046643+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046644+00:00", "trade", 11.14, 169.0]
["2026-09-15T18:42:19.046657+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046663+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046665+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:42:19.046670+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046677+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046684+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046691+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046698+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046704+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046710+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046718+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046724+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046731+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046744+00:00", "trade", 11.14, 99.0]
["2026-09-15T18:42:19.046747+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:19.046747+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:42:19.046747+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046755+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046764+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046770+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046777+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046783+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:19.046790+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046797+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046803+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046810+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046816+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046824+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046832+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046840+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046846+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046853+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046869+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046875+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046895+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046916+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046922+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:19.046929+00:00", "trade", 11.14, 28.0]
["2026-09-15T18:42:19.046933+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.046936+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.046943+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.046990+00:00", "trade", 11.14, 120.0]
["2026-09-15T18:42:19.047039+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.047209+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.047216+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.047275+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.047755+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.048431+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.051951+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.053702+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.068439+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.068593+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.077452+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.077459+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.234332+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.286023+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.408797+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.866561+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.903678+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.903951+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.904955+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.968563+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.968789+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.969244+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.969251+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.969755+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.970005+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.970231+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.970287+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.970697+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.992651+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.992742+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:19.993008+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.015597+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.015670+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.016478+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.017156+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.024913+00:00", "trade", 11.14, 50.0]
["2026-09-15T18:42:20.025674+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.025990+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.027476+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.028894+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.033748+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.085673+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.085685+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.086127+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.086149+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.096722+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.102426+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.103168+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.104300+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.300007+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.300456+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.763324+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.787616+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:20.788070+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.123917+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.123949+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.123983+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.124093+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.124285+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.124445+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.124586+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.125822+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.127754+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.130333+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.213477+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.251947+00:00", "trade", 11.1401, 600.0]
["2026-09-15T18:42:21.460483+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.501934+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.502263+00:00", "trade", 11.15, 96.0]
["2026-09-15T18:42:21.505472+00:00", "trade", 11.1499, 10.0]
["2026-09-15T18:42:21.610353+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.920961+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.921319+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.921409+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.921767+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.923236+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.923738+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.934060+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.934129+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.935911+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.966980+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.967440+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.970196+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.971208+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.971659+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.971680+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:21.982299+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.065488+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.065948+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.254619+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.333225+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.335515+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.337695+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.338560+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.384689+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.384843+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.385294+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.386126+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.386613+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.442266+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.444449+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.446451+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.451920+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.453449+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.734513+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.741143+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.745825+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:22.793795+00:00", "trade", 11.1912, 100.0]
["2026-09-15T18:42:23.022865+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:23.023319+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:23.691334+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:23.691947+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:23.692003+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:23.699444+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.055168+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.055620+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.185446+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.186561+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.371403+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.386937+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.391439+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.394289+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:42:24.394778+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.395028+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.395234+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.395706+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.395982+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.501807+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.501840+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.519337+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543191+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543194+00:00", "trade", 11.14, 500.0]
["2026-09-15T18:42:24.543195+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:24.543206+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543213+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543221+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543228+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543235+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543243+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543251+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543259+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543267+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543274+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543281+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543289+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543295+00:00", "trade", 11.14, 26.0]
["2026-09-15T18:42:24.543295+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543296+00:00", "trade", 11.14, 74.0]
["2026-09-15T18:42:24.543298+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:42:24.543300+00:00", "trade", 11.14, 20.0]
["2026-09-15T18:42:24.543303+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543310+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543317+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543324+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543331+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543338+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543353+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543360+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543362+00:00", "trade", 11.14, 426.0]
["2026-09-15T18:42:24.543367+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543375+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543385+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543391+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543398+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543404+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543406+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543411+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543418+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543424+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:42:24.543503+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:24.543512+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:24.543519+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:24.543526+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:24.543534+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:24.543543+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:42:24.543551+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543551+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543559+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543566+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543575+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543583+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543589+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543596+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543602+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543609+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543631+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543652+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543659+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543665+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543756+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.543929+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.544016+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.544046+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.544123+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.544189+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.544486+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.545055+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.545384+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.545495+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.545702+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.545725+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.551357+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.555553+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.561452+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.565930+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.574264+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.574290+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.574296+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.574303+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.574309+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.634939+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.636793+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.644215+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.790667+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:24.793788+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.216922+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.216963+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.217445+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.217456+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.218500+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.218952+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.219396+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.219418+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.219706+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.219844+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.241858+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.256001+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.256231+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.256257+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.256458+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.257523+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.257597+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.766792+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.767462+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.769025+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.812099+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.812486+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.913849+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.941338+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:25.980246+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.004660+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.089961+00:00", "trade", 11.135, 3.0]
["2026-09-15T18:42:26.418444+00:00", "trade", 11.1521, 56.0]
["2026-09-15T18:42:26.575009+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.575356+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.575585+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.633330+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.633542+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.655487+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.655779+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.655996+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.657517+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.770973+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.784390+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.829896+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.830179+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.849900+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.849975+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.852052+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.877541+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:26.877626+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:27.058092+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:27.600296+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:27.600499+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:27.623234+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:42:28.001549+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:28.004624+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:28.308462+00:00", "trade", 11.1399, 4000.0]
["2026-09-15T18:42:29.032196+00:00", "trade", 11.1399, 300.0]
["2026-09-15T18:42:29.032982+00:00", "trade", 11.14, 9.0]
["2026-09-15T18:42:29.109033+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:29.207148+00:00", "trade", 11.1397, 100.0]
["2026-09-15T18:42:29.288401+00:00", "trade", 11.1398, 1.0]
["2026-09-15T18:42:29.288421+00:00", "trade", 11.1398, 1.0]
["2026-09-15T18:42:29.878790+00:00", "trade", 11.1413, 1.0]
["2026-09-15T18:42:29.884512+00:00", "trade", 11.1413, 27.0]
["2026-09-15T18:42:29.963190+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:29.963249+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:29.963708+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:29.974642+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.004285+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.004499+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.004572+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.004599+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.006221+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.021777+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.027714+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.028707+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.169783+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.169851+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.192712+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.361364+00:00", "trade", 11.1396, 890.0]
["2026-09-15T18:42:30.363805+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.363829+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.365984+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.367183+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.367190+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.367893+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.369427+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.371390+00:00", "trade", 11.1396, 9.0]
["2026-09-15T18:42:30.371444+00:00", "trade", 11.1396, 142.0]
["2026-09-15T18:42:30.371497+00:00", "trade", 11.1396, 18.0]
["2026-09-15T18:42:30.697030+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.697058+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.697376+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.697638+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.698276+00:00", "trade", 11.1413, 6.0]
["2026-09-15T18:42:30.734744+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.885411+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:30.909366+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.097332+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.101397+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.104054+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.139976+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.140266+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.279155+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.302960+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.504635+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.535149+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.543930+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.552992+00:00", "trade", 11.1373, 1.0]
["2026-09-15T18:42:31.566775+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.567082+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.567554+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:31.584738+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.082811+00:00", "trade", 11.1372, 10.0]
["2026-09-15T18:42:32.123169+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.141150+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.209552+00:00", "trade", 11.135, 4000.0]
["2026-09-15T18:42:32.272809+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.272838+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.272863+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.272892+00:00", "trade", 11.13, 39.0]
["2026-09-15T18:42:32.272894+00:00", "trade", 11.13, 11.0]
["2026-09-15T18:42:32.273118+00:00", "trade", 11.13, 50.0]
["2026-09-15T18:42:32.273713+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.273759+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.274028+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.274162+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.286956+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.342623+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.450417+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.675713+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.677291+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.677971+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.681505+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.718026+00:00", "trade", 11.1905, 100.0]
["2026-09-15T18:42:32.719260+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732347+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:42:32.732349+00:00", "trade", 11.13, 5.0]
["2026-09-15T18:42:32.732350+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:42:32.732367+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:42:32.732374+00:00", "trade", 11.13, 99.0]
["2026-09-15T18:42:32.732427+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732434+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732441+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732454+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732460+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732466+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732473+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732479+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732499+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732568+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732586+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732593+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732599+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732605+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732612+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:42:32.732626+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:42:32.732627+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732637+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732643+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732650+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732657+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732672+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732679+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732692+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732698+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732719+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:42:32.732741+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:32.732811+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:32.732900+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:32.733147+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:32.733179+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:32.733350+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:32.733930+00:00", "trade", 11.13, 9.0]
["2026-09-15T18:42:32.734582+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:32.735050+00:00", "trade", 11.13, 11.0]
["2026-09-15T18:42:32.739550+00:00", "trade", 11.12, 220.0]
["2026-09-15T18:42:32.749511+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:42:32.774314+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:32.817164+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:32.825203+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:33.730750+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:33.731053+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:33.809398+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:33.809909+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.320547+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:42:34.447865+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.503925+00:00", "trade", 11.1297, 200.0]
["2026-09-15T18:42:34.524768+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:42:34.524768+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.524829+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.525235+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.525256+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.525273+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.525711+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.561274+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.617477+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.617914+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.618327+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.622319+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.661286+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.687455+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.687935+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.688134+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.733778+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.733819+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.787198+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.787528+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.814103+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.814393+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.814581+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.912537+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.913163+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.974359+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.975035+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.975044+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.975240+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.998513+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:34.998953+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.055280+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.087839+00:00", "trade", 11.1299, 4000.0]
["2026-09-15T18:42:35.089769+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.090339+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.103556+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.103592+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.264090+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.495686+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.592392+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.592450+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.594813+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.697823+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.698422+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.699057+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.701014+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.702661+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.835176+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.843454+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:42:35.876192+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876331+00:00", "trade", 11.12, 25.0]
["2026-09-15T18:42:35.876333+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:35.876334+00:00", "trade", 11.12, 1700.0]
["2026-09-15T18:42:35.876335+00:00", "trade", 11.12, 1900.0]
["2026-09-15T18:42:35.876338+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876341+00:00", "trade", 11.12, 50.0]
["2026-09-15T18:42:35.876341+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:35.876341+00:00", "trade", 11.12, 4300.0]
["2026-09-15T18:42:35.876345+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876352+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876360+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:42:35.876365+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876366+00:00", "trade", 11.12, 500.0]
["2026-09-15T18:42:35.876367+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:42:35.876367+00:00", "trade", 11.12, 150.0]
["2026-09-15T18:42:35.876373+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876374+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:35.876374+00:00", "trade", 11.12, 175.0]
["2026-09-15T18:42:35.876383+00:00", "trade", 11.12, 1000.0]
["2026-09-15T18:42:35.876386+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:35.876400+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876406+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876413+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876419+00:00", "trade", 11.12, 20.0]
["2026-09-15T18:42:35.876420+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876426+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876433+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876440+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876447+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876454+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876461+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876468+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876474+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876481+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876487+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:35.876494+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876501+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876508+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876514+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876521+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876528+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876541+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876548+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876555+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876561+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:35.876569+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876576+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876583+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876589+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876597+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876603+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876610+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876617+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876645+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876652+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876687+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876693+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876727+00:00", "trade", 11.12, 6.0]
["2026-09-15T18:42:35.876732+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876748+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:35.876749+00:00", "trade", 11.12, 40.0]
["2026-09-15T18:42:35.876753+00:00", "trade", 11.12, 25.0]
["2026-09-15T18:42:35.876756+00:00", "trade", 11.12, 120.0]
["2026-09-15T18:42:35.876756+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:35.876756+00:00", "trade", 11.12, 700.0]
["2026-09-15T18:42:35.876757+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:35.876759+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:42:35.876763+00:00", "trade", 11.12, 2900.0]
["2026-09-15T18:42:35.876763+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:35.876864+00:00", "trade", 11.12, 25.0]
["2026-09-15T18:42:35.876883+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876888+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876904+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876911+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876918+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876926+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876933+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876942+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876949+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876958+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.876959+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877005+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877006+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877012+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877225+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877232+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877301+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877457+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877495+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877619+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877704+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.877750+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.878032+00:00", "trade", 11.12, 6.0]
["2026-09-15T18:42:35.878070+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.878157+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.878472+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.878748+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.909620+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.987955+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:35.996316+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.092221+00:00", "trade", 11.1379, 17.0]
["2026-09-15T18:42:36.092264+00:00", "trade", 11.1377, 17.0]
["2026-09-15T18:42:36.203523+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.204979+00:00", "trade", 11.11, 20.0]
["2026-09-15T18:42:36.205022+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.206919+00:00", "trade", 11.115, 800.0]
["2026-09-15T18:42:36.385745+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.385772+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.414003+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.414033+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.665769+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.665776+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.665795+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.799135+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.799142+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.837533+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.837558+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:36.876881+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.009597+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.009606+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.010014+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.010048+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.035098+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.043429+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.043430+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:37.043455+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.043872+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.044317+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.044367+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.044377+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.044425+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.044547+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.123733+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.170831+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.197761+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.198120+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.199367+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.209022+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.209502+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.209968+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.220655+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.230648+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.248180+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.248355+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.290531+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:37.290605+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.291747+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.291938+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.364815+00:00", "trade", 11.115, 53.0]
["2026-09-15T18:42:37.497523+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.497526+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:37.497981+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.498288+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.505002+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.505439+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.505816+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.776493+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.813736+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:37.949027+00:00", "trade", 11.1175, 1.0]
["2026-09-15T18:42:38.068409+00:00", "trade", 11.115, 18.0]
["2026-09-15T18:42:38.073153+00:00", "trade", 11.118, 18.0]
["2026-09-15T18:42:38.463481+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:38.463960+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:38.565382+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:38.978443+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:38.978477+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:38.978858+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:38.978906+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.016476+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.017478+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.399693+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413545+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:42:39.413546+00:00", "trade", 11.12, 1000.0]
["2026-09-15T18:42:39.413563+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413571+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413578+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413584+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413591+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413597+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413604+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413610+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413618+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413625+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413638+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413644+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413651+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413656+00:00", "trade", 11.12, 300.0]
["2026-09-15T18:42:39.413657+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:39.413659+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:42:39.413663+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413669+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413676+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413688+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413690+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:39.413698+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413702+00:00", "trade", 11.12, 300.0]
["2026-09-15T18:42:39.413704+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:42:39.413704+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:39.413705+00:00", "trade", 11.12, 700.0]
["2026-09-15T18:42:39.413705+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413713+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413720+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413727+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413734+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413742+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413748+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413756+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413764+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413771+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413777+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413784+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413790+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413797+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:39.413804+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413811+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413818+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413825+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413831+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413838+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413845+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413852+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413859+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413867+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413874+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413882+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413889+00:00", "trade", 11.12, 60.0]
["2026-09-15T18:42:39.413889+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:39.413889+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413902+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413909+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413922+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413929+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413942+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413943+00:00", "trade", 11.12, 29.0]
["2026-09-15T18:42:39.413948+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413954+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413976+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413983+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.413996+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.414059+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.414144+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.414194+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.414201+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.414224+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.414406+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.414450+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.414765+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.415523+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.415571+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.415596+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.415972+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.415983+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.417647+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.417667+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.417774+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.419068+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.419700+00:00", "trade", 11.12, 60.0]
["2026-09-15T18:42:39.421776+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.421783+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.432849+00:00", "trade", 11.1406, 26.0]
["2026-09-15T18:42:39.446023+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.446030+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.446037+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.446307+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.463105+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.702885+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:42:39.730815+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.731521+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:39.897833+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:40.203254+00:00", "trade", 11.1749, 10.0]
["2026-09-15T18:42:40.210856+00:00", "trade", 11.1827, 28.0]
["2026-09-15T18:42:40.217930+00:00", "trade", 11.1274, 2.0]
["2026-09-15T18:42:40.418832+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:40.564998+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:40.565458+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:40.632058+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:40.742769+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:40.835363+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:40.835752+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:40.846499+00:00", "trade", 11.1272, 100.0]
["2026-09-15T18:42:40.880290+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:40.981694+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:41.015359+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:41.015801+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:41.016238+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:41.057707+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:41.116810+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:41.117266+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:41.443396+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.115013+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.886975+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.887436+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.887731+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.897578+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.913900+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.937515+00:00", "trade", 11.12, 189.0]
["2026-09-15T18:42:42.937518+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.937973+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.937989+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.938046+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.938056+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.944999+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:42.945754+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.977251+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:42.977952+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.135171+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.136097+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.136161+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.136543+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.136836+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.137333+00:00", "trade", 11.12, 150.0]
["2026-09-15T18:42:43.137548+00:00", "trade", 11.12, 150.0]
["2026-09-15T18:42:43.138833+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.144583+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.297383+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.297432+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.297937+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.736636+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.746772+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.941704+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:43.941723+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:43.941737+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941745+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941753+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941760+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941766+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941774+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941781+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941791+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:42:43.941795+00:00", "trade", 11.12, 10.0]
["2026-09-15T18:42:43.941795+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:43.941795+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941796+00:00", "trade", 11.12, 70.0]
["2026-09-15T18:42:43.941801+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941808+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941829+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941836+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941845+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941851+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.941990+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.942043+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:43.942092+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:42:43.942093+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.942118+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.942208+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.942289+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:42:43.942296+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.942309+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.942326+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.942427+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.942477+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.942536+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.942716+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.943070+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.943548+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.960149+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.965658+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:43.972114+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.531394+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.533274+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.533469+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.534068+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.616510+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.616954+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.616971+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.617038+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.618001+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.618052+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:44.689195+00:00", "trade", 11.1199, 100.0]
["2026-09-15T18:42:44.988823+00:00", "quote", 11.11, 11.13]
["2026-09-15T18:42:44.988938+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.988945+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.988953+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989005+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989163+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989312+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989328+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989344+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989411+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989468+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989485+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989497+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.989952+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.990441+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.990450+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.990893+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.990985+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.991814+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.992050+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.992206+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.992222+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.992635+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.992769+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:44.992785+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:42:45.017662+00:00", "trade", 11.12, 400.0]
["2026-09-15T18:42:45.017663+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:42:45.017683+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.017690+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.017704+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.017711+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.017718+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.017724+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.017732+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.017739+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.017751+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.017758+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:42:45.018056+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:42:45.018096+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.018173+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.018179+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.018208+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.018357+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.018379+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.018420+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.018704+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.018842+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.048300+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.065913+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.100383+00:00", "trade", 11.1371, 1.0]
["2026-09-15T18:42:45.290214+00:00", "trade", 11.12, 60.0]
["2026-09-15T18:42:45.556228+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.731014+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.770626+00:00", "trade", 11.12, 22.0]
["2026-09-15T18:42:45.770733+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:42:45.904887+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:45.905351+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.247869+00:00", "trade", 11.11, 5.0]
["2026-09-15T18:42:46.381141+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.724177+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.724493+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.725301+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.725307+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.726170+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.737983+00:00", "trade", 11.115, 100.0]
["2026-09-15T18:42:46.738284+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.738291+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.738297+00:00", "trade", 11.11, 1.0]
["2026-09-15T18:42:46.738729+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.739184+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:46.739475+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.006051+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.006374+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.034059+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.048329+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.108944+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.109398+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.156606+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.175933+00:00", "trade", 11.1462, 85.0]
["2026-09-15T18:42:47.176866+00:00", "trade", 11.1371, 10.0]
["2026-09-15T18:42:47.177934+00:00", "trade", 11.1376, 136.0]
["2026-09-15T18:42:47.178002+00:00", "trade", 11.137, 11.0]
["2026-09-15T18:42:47.179160+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.240121+00:00", "trade", 11.1488, 40.0]
["2026-09-15T18:42:47.346567+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.346593+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.347117+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.367754+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.832853+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.832879+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.833424+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:47.850309+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080341+00:00", "trade", 11.1107, 4000.0]
["2026-09-15T18:42:48.080475+00:00", "trade", 11.11, 2.0]
["2026-09-15T18:42:48.080477+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:42:48.080480+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:42:48.080480+00:00", "trade", 11.11, 10.0]
["2026-09-15T18:42:48.080484+00:00", "trade", 11.11, 1001.0]
["2026-09-15T18:42:48.080484+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:42:48.080485+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080488+00:00", "trade", 11.11, 2100.0]
["2026-09-15T18:42:48.080488+00:00", "trade", 11.11, 5.0]
["2026-09-15T18:42:48.080492+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080493+00:00", "trade", 11.11, 4050.0]
["2026-09-15T18:42:48.080493+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:42:48.080496+00:00", "trade", 11.11, 200.0]
["2026-09-15T18:42:48.080496+00:00", "trade", 11.11, 1481.0]
["2026-09-15T18:42:48.080500+00:00", "trade", 11.11, 2.0]
["2026-09-15T18:42:48.080503+00:00", "trade", 11.11, 2000.0]
["2026-09-15T18:42:48.080504+00:00", "trade", 11.11, 70.0]
["2026-09-15T18:42:48.080504+00:00", "trade", 11.11, 50.0]
["2026-09-15T18:42:48.080506+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080507+00:00", "trade", 11.11, 500.0]
["2026-09-15T18:42:48.080510+00:00", "trade", 11.11, 1000.0]
["2026-09-15T18:42:48.080512+00:00", "trade", 11.11, 200.0]
["2026-09-15T18:42:48.080512+00:00", "trade", 11.11, 1700.0]
["2026-09-15T18:42:48.080513+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080514+00:00", "trade", 11.11, 1900.0]
["2026-09-15T18:42:48.080519+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080532+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080539+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080545+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080552+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080566+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080573+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080587+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080593+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080684+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080691+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080697+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080703+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080709+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:48.080717+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080729+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080736+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080743+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080749+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080755+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080762+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080769+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080771+00:00", "trade", 11.11, 5.0]
["2026-09-15T18:42:48.080777+00:00", "trade", 11.11, 10.0]
["2026-09-15T18:42:48.080779+00:00", "trade", 11.11, 5.0]
["2026-09-15T18:42:48.080785+00:00", "trade", 11.11, 1.0]
["2026-09-15T18:42:48.080795+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080801+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080814+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080849+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080857+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080863+00:00", "trade", 11.11, 10.0]
["2026-09-15T18:42:48.080864+00:00", "trade", 11.11, 4300.0]
["2026-09-15T18:42:48.080866+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080870+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:42:48.080878+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080886+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.080925+00:00", "trade", 11.11, 20.0]
["2026-09-15T18:42:48.080937+00:00", "trade", 11.11, 1.0]
["2026-09-15T18:42:48.080955+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.081004+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.081053+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:42:48.081054+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:48.081063+00:00", "trade", 11.11, 27.0]
["2026-09-15T18:42:48.081065+00:00", "trade", 11.11, 200.0]
["2026-09-15T18:42:48.081065+00:00", "trade", 11.11, 74.0]
["2026-09-15T18:42:48.081065+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081120+00:00", "trade", 11.11, 200.0]
["2026-09-15T18:42:48.081143+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081198+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081436+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081456+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081532+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081553+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081591+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081637+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081674+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.081678+00:00", "trade", 11.1002, 100.0]
["2026-09-15T18:42:48.081734+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.082093+00:00", "trade", 11.105, 2.0]
["2026-09-15T18:42:48.082135+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.082142+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.082237+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.082247+00:00", "trade", 11.1, 1000.0]
["2026-09-15T18:42:48.082276+00:00", "trade", 11.1, 50.0]
["2026-09-15T18:42:48.082300+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.082317+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:42:48.082318+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.082326+00:00", "trade", 11.1, 500.0]
["2026-09-15T18:42:48.082338+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:42:48.082340+00:00", "trade", 11.105, 330.0]
["2026-09-15T18:42:48.082347+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:42:48.082383+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:42:48.082397+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.082411+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:42:48.082422+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:42:48.082424+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.082674+00:00", "trade", 11.11, 7.0]
["2026-09-15T18:42:48.082744+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:42:48.082823+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.082963+00:00", "trade", 11.105, 300.0]
["2026-09-15T18:42:48.083048+00:00", "trade", 11.105, 500.0]
["2026-09-15T18:42:48.083450+00:00", "trade", 11.1, 5.0]
["2026-09-15T18:42:48.083479+00:00", "trade", 11.105, 800.0]
["2026-09-15T18:42:48.083921+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:42:48.083921+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:42:48.084213+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:42:48.084386+00:00", "trade", 11.1013, 700.0]
["2026-09-15T18:42:48.084522+00:00", "trade", 11.1, 85.0]
["2026-09-15T18:42:48.084960+00:00", "trade", 11.11, 4.0]
["2026-09-15T18:42:48.085073+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.085434+00:00", "trade", 11.11, 3.0]
["2026-09-15T18:42:48.086283+00:00", "trade", 11.1, 3.0]
["2026-09-15T18:42:48.086387+00:00", "trade", 11.105, 200.0]
["2026-09-15T18:42:48.086429+00:00", "trade", 11.105, 123.0]
["2026-09-15T18:42:48.086462+00:00", "trade", 11.105, 1437.0]
["2026-09-15T18:42:48.097626+00:00", "trade", 11.105, 1.0]
["2026-09-15T18:42:48.098378+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.107362+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:42:48.109140+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.116822+00:00", "trade", 11.11, 1.0]
["2026-09-15T18:42:48.116867+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.117557+00:00", "trade", 11.11, 11.0]
["2026-09-15T18:42:48.181076+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.192590+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.192615+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.195572+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.221330+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.221549+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.221613+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.221638+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.245674+00:00", "trade", 11.11, 15.0]
["2026-09-15T18:42:48.281915+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.289297+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.519666+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:48.527132+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:49.032056+00:00", "trade", 11.11, 500.0]
["2026-09-15T18:42:49.032497+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:49.131161+00:00", "trade", 11.1303, 10.0]
["2026-09-15T18:42:49.178278+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:49.349414+00:00", "trade", 11.1097, 50.0]
["2026-09-15T18:42:49.635115+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:49.635130+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:49.635318+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:49.772493+00:00", "trade", 11.1033, 1.0]
["2026-09-15T18:42:49.931034+00:00", "trade", 11.1023, 133.0]
["2026-09-15T18:42:50.104178+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107113+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107131+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107138+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107140+00:00", "trade", 11.11, 200.0]
["2026-09-15T18:42:50.107151+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:42:50.107153+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107160+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107167+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107174+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107181+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107187+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107194+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107201+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107208+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107221+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107228+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107234+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107240+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107276+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107285+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107313+00:00", "trade", 11.11, 10.0]
["2026-09-15T18:42:50.107433+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107440+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107555+00:00", "trade", 11.11, 29.0]
["2026-09-15T18:42:50.107560+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107568+00:00", "trade", 11.11, 31.0]
["2026-09-15T18:42:50.107568+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107616+00:00", "trade", 11.11, 71.0]
["2026-09-15T18:42:50.107620+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107673+00:00", "trade", 11.11, 400.0]
["2026-09-15T18:42:50.107674+00:00", "quote", 11.1, 11.12]
["2026-09-15T18:42:50.107678+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:50.107687+00:00", "quote", 11.1, 11.12]
["2026-09-15T18:42:50.107692+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107693+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107710+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107715+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107740+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107758+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107786+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107799+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107800+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107813+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107892+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.107919+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.108016+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.108023+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.108030+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.108189+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.108412+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.108436+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.108816+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.109719+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.109916+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.110165+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.110223+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.110375+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.111711+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.112985+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.113363+00:00", "trade", 11.11, 19.0]
["2026-09-15T18:42:50.113391+00:00", "trade", 11.11, 21.0]
["2026-09-15T18:42:50.113427+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.113434+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.113440+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.113469+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.113475+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.113482+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.113696+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.113794+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.114083+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.115740+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.117172+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.127995+00:00", "trade", 11.1199, 402.0]
["2026-09-15T18:42:50.128023+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.128343+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.139183+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.211749+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.267495+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.423129+00:00", "trade", 11.115, 53.0]
["2026-09-15T18:42:50.448854+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.449456+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.701304+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:50.834866+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.169978+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.204444+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.335478+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.450369+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.472677+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.573575+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.799444+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.799939+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.799988+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.800007+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.800048+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.800663+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.800872+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.809819+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.858993+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.859112+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.859487+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.860558+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.869531+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.873273+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.873323+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.873573+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.873835+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.873847+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.873892+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.874298+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:51.874570+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:51.874576+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:42:51.874579+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:51.874586+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:51.874594+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:51.874603+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:51.874617+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:51.874627+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:51.874634+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:51.874818+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:51.874971+00:00", "trade", 11.11, 16.0]
["2026-09-15T18:42:51.874983+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875035+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875050+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875054+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875059+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875061+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875069+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875076+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875083+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875090+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875175+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875483+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.875685+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.908818+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.950615+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:51.993729+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:42:51.997549+00:00", "trade", 11.1001, 3900.0]
["2026-09-15T18:42:52.013958+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:52.014068+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:52.014947+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:52.259014+00:00", "trade", 11.105, 1.0]
["2026-09-15T18:42:52.495600+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:52.496019+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:52.496200+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:52.499446+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:52.587744+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:52.958583+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:53.534968+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:53.536538+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:53.569480+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:53.572670+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:53.594603+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:53.659056+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.007907+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.011546+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.012210+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.012761+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.012782+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.086313+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.221145+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.236452+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.386522+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.399187+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.404069+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.440056+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.495618+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.495625+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.495631+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:42:54.495650+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:54.495658+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:54.495665+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:54.495672+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:54.495679+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:54.495700+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:54.495706+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:42:54.495723+00:00", "trade", 11.11, 97.0]
["2026-09-15T18:42:54.495806+00:00", "trade", 11.11, 3.0]
["2026-09-15T18:42:54.495838+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.495970+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496125+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496194+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496245+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496260+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496333+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496352+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496375+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496392+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496461+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496830+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.496936+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.497666+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.497680+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.498014+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.498071+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.498084+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.498108+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.567280+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.601195+00:00", "trade", 11.115, 99.0]
["2026-09-15T18:42:54.825941+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.826400+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.856008+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.858338+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:54.889056+00:00", "trade", 11.11, 300.0]
["2026-09-15T18:42:55.148361+00:00", "trade", 11.1317, 137.0]
["2026-09-15T18:42:55.492851+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:55.606041+00:00", "trade", 11.1172, 100.0]
["2026-09-15T18:42:55.763793+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:55.766872+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:56.068225+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:56.544535+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:56.970684+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:56.978639+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:56.985349+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:56.985785+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:57.000056+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:57.141046+00:00", "trade", 11.1132, 40.0]
["2026-09-15T18:42:57.340117+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:57.465338+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:57.956286+00:00", "trade", 11.115, 100.0]
["2026-09-15T18:42:58.036065+00:00", "trade", 11.11, 1000.0]
["2026-09-15T18:42:58.569964+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:58.569985+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:58.570752+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:58.570949+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:58.570960+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:58.618480+00:00", "trade", 11.115, 400.0]
["2026-09-15T18:42:58.889842+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:42:58.928050+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:42:59.232592+00:00", "trade", 11.1186, 22.0]
["2026-09-15T18:42:59.258990+00:00", "trade", 11.1186, 1.0]
["2026-09-15T18:42:59.344955+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:59.597698+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:59.929791+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:59.930855+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:59.932418+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:59.949954+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:59.949965+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:42:59.952328+00:00", "trade", 11.115, 100.0]
["2026-09-15T18:43:00.027058+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.060814+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.063494+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.072948+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.073070+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.073563+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.073798+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.075332+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.076508+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.077053+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.077162+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.077345+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.079151+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.079159+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.079645+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:43:00.087598+00:00", "trade", 11.11, 10.0]
["2026-09-15T18:43:00.087670+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:43:00.087671+00:00", "trade", 11.11, 70.0]
["2026-09-15T18:43:00.087689+00:00", "trade", 11.11, 1.0]
["2026-09-15T18:43:00.087690+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087697+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087704+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087714+00:00", "trade", 11.11, 99.0]
["2026-09-15T18:43:00.087718+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087724+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087730+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087737+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087745+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087752+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087772+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087778+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087792+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087805+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087818+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087824+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087910+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087937+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:43:00.087952+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.087955+00:00", "trade", 11.11, 200.0]
["2026-09-15T18:43:00.087983+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.088053+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:43:00.088053+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:43:00.088147+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.088158+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.088165+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.088172+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.088236+00:00", "trade", 11.11, 26.0]
["2026-09-15T18:43:00.088604+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.088721+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.088752+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.088776+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.089876+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.090899+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.090925+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.091765+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.091790+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.093960+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.100865+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.121712+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.123179+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.204122+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.342626+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.888297+00:00", "trade", 11.1396, 5.0]
["2026-09-15T18:43:00.904813+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.904820+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.904826+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:00.904839+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.905264+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.905285+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.905541+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.905736+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.906510+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.915942+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:00.960810+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.046316+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.046839+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.085837+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.155325+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.291754+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.448062+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.512831+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.634015+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.634040+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.634638+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:01.833243+00:00", "trade", 11.105, 140.0]
["2026-09-15T18:43:02.407007+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:02.515601+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:02.529790+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:02.614526+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:02.614552+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:02.662027+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:02.662060+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:02.890831+00:00", "trade", 11.11, 500.0]
["2026-09-15T18:43:02.892717+00:00", "trade", 11.11, 500.0]
["2026-09-15T18:43:02.893233+00:00", "trade", 11.11, 400.0]
["2026-09-15T18:43:03.034225+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.034252+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.034761+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.063068+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.077599+00:00", "trade", 11.105, 54.0]
["2026-09-15T18:43:03.090325+00:00", "trade", 11.1, 12.0]
["2026-09-15T18:43:03.090325+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090327+00:00", "trade", 11.1, 50.0]
["2026-09-15T18:43:03.090328+00:00", "trade", 11.1, 120.0]
["2026-09-15T18:43:03.090330+00:00", "trade", 11.1, 500.0]
["2026-09-15T18:43:03.090333+00:00", "trade", 11.1, 600.0]
["2026-09-15T18:43:03.090335+00:00", "trade", 11.1, 400.0]
["2026-09-15T18:43:03.090335+00:00", "trade", 11.1, 1000.0]
["2026-09-15T18:43:03.090339+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:43:03.090339+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090340+00:00", "trade", 11.1, 180.0]
["2026-09-15T18:43:03.090344+00:00", "trade", 11.1, 930.0]
["2026-09-15T18:43:03.090344+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090345+00:00", "trade", 11.1, 1600.0]
["2026-09-15T18:43:03.090347+00:00", "trade", 11.1, 1500.0]
["2026-09-15T18:43:03.090347+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090353+00:00", "trade", 11.1, 500.0]
["2026-09-15T18:43:03.090353+00:00", "trade", 11.1, 11.0]
["2026-09-15T18:43:03.090353+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:43:03.090353+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090355+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:43:03.090360+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090362+00:00", "trade", 11.1, 598.0]
["2026-09-15T18:43:03.090362+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090366+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090381+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090388+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090394+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090400+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:03.090619+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090626+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090632+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090639+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090646+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090653+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:03.090654+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090656+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090658+00:00", "trade", 11.1, 50.0]
["2026-09-15T18:43:03.090663+00:00", "trade", 11.1, 50.0]
["2026-09-15T18:43:03.090664+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:03.090665+00:00", "trade", 11.1, 400.0]
["2026-09-15T18:43:03.090671+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090671+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090675+00:00", "trade", 11.1, 1000.0]
["2026-09-15T18:43:03.090677+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:43:03.090683+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090686+00:00", "trade", 11.1, 4.0]
["2026-09-15T18:43:03.090689+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090691+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:43:03.090693+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090697+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090699+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:03.090706+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:03.090707+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090713+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090720+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090727+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090737+00:00", "trade", 11.1, 2000.0]
["2026-09-15T18:43:03.090746+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090747+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090754+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090756+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090758+00:00", "trade", 11.1, 20.0]
["2026-09-15T18:43:03.090793+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090836+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090838+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.090843+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:03.090843+00:00", "trade", 11.1, 400.0]
["2026-09-15T18:43:03.090843+00:00", "trade", 11.1, 4.0]
["2026-09-15T18:43:03.090845+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:03.090845+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090849+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:03.090851+00:00", "trade", 11.1, 62.0]
["2026-09-15T18:43:03.090854+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.090914+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:03.091070+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:03.091089+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:03.091089+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091143+00:00", "trade", 11.1, 2.0]
["2026-09-15T18:43:03.091176+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091253+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091311+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091364+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091387+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091411+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091418+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091530+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:03.091533+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091576+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091659+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.091709+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.092157+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.092378+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.092843+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.093286+00:00", "trade", 11.1, 6.0]
["2026-09-15T18:43:03.095119+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:43:03.095349+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.099565+00:00", "trade", 11.1, 4.0]
["2026-09-15T18:43:03.100869+00:00", "trade", 11.09, 1000.0]
["2026-09-15T18:43:03.100869+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:03.100871+00:00", "trade", 11.09, 148.0]
["2026-09-15T18:43:03.100874+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.100874+00:00", "trade", 11.09, 10.0]
["2026-09-15T18:43:03.100876+00:00", "trade", 11.09, 1400.0]
["2026-09-15T18:43:03.100878+00:00", "trade", 11.09, 1500.0]
["2026-09-15T18:43:03.100881+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.100883+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:03.100883+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.100885+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:03.100888+00:00", "trade", 11.09, 50.0]
["2026-09-15T18:43:03.101010+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101023+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101029+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101037+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101044+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101064+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101091+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101104+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101136+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101150+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101157+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.101157+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101164+00:00", "trade", 11.09, 500.0]
["2026-09-15T18:43:03.101164+00:00", "trade", 11.09, 185.0]
["2026-09-15T18:43:03.101166+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101169+00:00", "trade", 11.09, 400.0]
["2026-09-15T18:43:03.101171+00:00", "trade", 11.09, 110.0]
["2026-09-15T18:43:03.101176+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:43:03.101179+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.101179+00:00", "trade", 11.09, 20.0]
["2026-09-15T18:43:03.101179+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:03.101179+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.101183+00:00", "trade", 11.09, 1000.0]
["2026-09-15T18:43:03.101194+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.101218+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101239+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.101264+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:43:03.101264+00:00", "trade", 11.09, 1000.0]
["2026-09-15T18:43:03.101264+00:00", "trade", 11.09, 4.0]
["2026-09-15T18:43:03.101264+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.101337+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101349+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101431+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:03.101437+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.101438+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.101447+00:00", "trade", 11.09, 76.0]
["2026-09-15T18:43:03.101450+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:03.101450+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:03.101450+00:00", "trade", 11.09, 20.0]
["2026-09-15T18:43:03.101450+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101453+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:03.101458+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.101544+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101623+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101631+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101672+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101700+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101707+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101733+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101740+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101747+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.101826+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.102025+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.102097+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.102485+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.104422+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.105565+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.106715+00:00", "trade", 11.08, 15.0]
["2026-09-15T18:43:03.107573+00:00", "trade", 11.09, 24.0]
["2026-09-15T18:43:03.119019+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.132457+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.137949+00:00", "trade", 11.09, 11.0]
["2026-09-15T18:43:03.151996+00:00", "trade", 11.085, 3.0]
["2026-09-15T18:43:03.176486+00:00", "trade", 11.0805, 155.0]
["2026-09-15T18:43:03.201595+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.201770+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.206790+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:43:03.260368+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260445+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260456+00:00", "trade", 11.08, 1000.0]
["2026-09-15T18:43:03.260456+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260458+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:43:03.260463+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.260463+00:00", "trade", 11.08, 35.0]
["2026-09-15T18:43:03.260469+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260476+00:00", "trade", 11.08, 119.0]
["2026-09-15T18:43:03.260483+00:00", "trade", 11.08, 1846.0]
["2026-09-15T18:43:03.260485+00:00", "trade", 11.08, 500.0]
["2026-09-15T18:43:03.260486+00:00", "trade", 11.08, 20.0]
["2026-09-15T18:43:03.260487+00:00", "trade", 11.08, 10.0]
["2026-09-15T18:43:03.260490+00:00", "trade", 11.08, 13.0]
["2026-09-15T18:43:03.260490+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260493+00:00", "trade", 11.08, 1305.0]
["2026-09-15T18:43:03.260493+00:00", "trade", 11.08, 39.0]
["2026-09-15T18:43:03.260498+00:00", "trade", 11.08, 13.0]
["2026-09-15T18:43:03.260500+00:00", "trade", 11.08, 4.0]
["2026-09-15T18:43:03.260505+00:00", "trade", 11.08, 2.0]
["2026-09-15T18:43:03.260512+00:00", "trade", 11.08, 129.0]
["2026-09-15T18:43:03.260522+00:00", "trade", 11.08, 900.0]
["2026-09-15T18:43:03.260530+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:03.260541+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:43:03.260713+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260735+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260750+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:03.260752+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260759+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260762+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.260773+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:43:03.260776+00:00", "trade", 11.08, 20.0]
["2026-09-15T18:43:03.260776+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:03.260780+00:00", "trade", 11.08, 125.0]
["2026-09-15T18:43:03.260790+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.260873+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.260908+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260948+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260950+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260974+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260988+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.260989+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.261054+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.261060+00:00", "trade", 11.08, 16.0]
["2026-09-15T18:43:03.261061+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.261062+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:03.261209+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.261217+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.261225+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.261312+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.261354+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:43:03.261357+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:43:03.261371+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:43:03.261480+00:00", "trade", 11.08, 5.0]
["2026-09-15T18:43:03.261481+00:00", "trade", 11.08, 75.0]
["2026-09-15T18:43:03.261488+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.261575+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.261584+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.261619+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.261627+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.261675+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.261678+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.261768+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.261878+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262043+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262304+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262321+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262426+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262505+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262587+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262669+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262810+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262818+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262882+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.262935+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263016+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263412+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263417+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263419+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263425+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263431+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263440+00:00", "trade", 11.08, 278.0]
["2026-09-15T18:43:03.263443+00:00", "trade", 11.08, 168.0]
["2026-09-15T18:43:03.263444+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:03.263444+00:00", "trade", 11.08, 30.0]
["2026-09-15T18:43:03.263446+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263447+00:00", "trade", 11.08, 389.0]
["2026-09-15T18:43:03.263451+00:00", "trade", 11.08, 30.0]
["2026-09-15T18:43:03.263451+00:00", "trade", 11.08, 276.0]
["2026-09-15T18:43:03.263452+00:00", "trade", 11.08, 282.0]
["2026-09-15T18:43:03.263452+00:00", "trade", 11.08, 371.0]
["2026-09-15T18:43:03.263452+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.263453+00:00", "trade", 11.08, 294.0]
["2026-09-15T18:43:03.263453+00:00", "trade", 11.08, 371.0]
["2026-09-15T18:43:03.263453+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263456+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.263459+00:00", "trade", 11.08, 193.0]
["2026-09-15T18:43:03.263465+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:03.263466+00:00", "trade", 11.08, 300.0]
["2026-09-15T18:43:03.263467+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263475+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263478+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:03.263478+00:00", "trade", 11.08, 700.0]
["2026-09-15T18:43:03.263478+00:00", "trade", 11.08, 255.0]
["2026-09-15T18:43:03.263478+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.263481+00:00", "trade", 11.08, 30.0]
["2026-09-15T18:43:03.263481+00:00", "trade", 11.08, 44.0]
["2026-09-15T18:43:03.263484+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.263484+00:00", "trade", 11.08, 238.0]
["2026-09-15T18:43:03.263485+00:00", "trade", 11.08, 384.0]
["2026-09-15T18:43:03.263488+00:00", "trade", 11.08, 80.0]
["2026-09-15T18:43:03.263488+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:03.263489+00:00", "trade", 11.08, 74.0]
["2026-09-15T18:43:03.263489+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.263504+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263512+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:43:03.263634+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:03.263648+00:00", "quote", 11.07, 11.09]
["2026-09-15T18:43:03.263651+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263660+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263670+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263676+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263683+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263690+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263696+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263710+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263717+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263817+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263854+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263889+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263903+00:00", "trade", 11.08, 154.0]
["2026-09-15T18:43:03.263908+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.263948+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264010+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264022+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264050+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264109+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264116+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264161+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264168+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264179+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264256+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264263+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264280+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264297+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264310+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264322+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264561+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264617+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.264629+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.270774+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:03.298722+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.299149+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.299156+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.300205+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.364404+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.364855+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.386174+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.492394+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.492820+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.492863+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.492870+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.499142+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.513106+00:00", "trade", 11.0893, 100.0]
["2026-09-15T18:43:03.513192+00:00", "trade", 11.09, 217.0]
["2026-09-15T18:43:03.513344+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.513418+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.513431+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.513568+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.513613+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:43:03.513615+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.513638+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.608340+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.609061+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.609355+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.609631+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.619500+00:00", "trade", 11.085, 1.0]
["2026-09-15T18:43:03.627015+00:00", "trade", 11.085, 1.0]
["2026-09-15T18:43:03.627412+00:00", "trade", 11.085, 98.0]
["2026-09-15T18:43:03.628840+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.628865+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.629372+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.629500+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.819464+00:00", "trade", 11.09, 28.0]
["2026-09-15T18:43:03.819794+00:00", "trade", 11.09, 72.0]
["2026-09-15T18:43:03.821350+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.830519+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.832906+00:00", "trade", 11.085, 500.0]
["2026-09-15T18:43:03.873628+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.920783+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.932849+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:03.932904+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.933303+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.933343+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.933356+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.933396+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.933417+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.933792+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.941934+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.952765+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.953148+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.962525+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:03.962634+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.058110+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.058589+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.058933+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.095995+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.096215+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.120448+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.201168+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.201564+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.201694+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.202319+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.281606+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.281929+00:00", "trade", 11.1126, 200.0]
["2026-09-15T18:43:04.363461+00:00", "trade", 11.1785, 100.0]
["2026-09-15T18:43:04.512056+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.512076+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.644971+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.719582+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.746763+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.892268+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.892403+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.892865+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.893269+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.893277+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.903053+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.922123+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.922604+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.922629+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.922734+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.976997+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.977047+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.991449+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:04.991556+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.061734+00:00", "trade", 11.1126, 2.0]
["2026-09-15T18:43:05.066436+00:00", "trade", 11.1126, 1.0]
["2026-09-15T18:43:05.068208+00:00", "trade", 11.1126, 1.0]
["2026-09-15T18:43:05.108234+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.108235+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:05.108242+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.108294+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:43:05.117333+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.127793+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.138605+00:00", "trade", 11.085, 3350.0]
["2026-09-15T18:43:05.258231+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.474958+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.475421+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.475443+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.554117+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.554172+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.554179+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.554254+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.554701+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.555335+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.555463+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.555507+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.558816+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.558968+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.558987+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.559580+00:00", "trade", 11.085, 440.0]
["2026-09-15T18:43:05.559637+00:00", "trade", 11.085, 300.0]
["2026-09-15T18:43:05.559939+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.560807+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:43:05.565832+00:00", "trade", 11.0874, 1000.0]
["2026-09-15T18:43:05.592781+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.596363+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.658922+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.669407+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.704958+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:05.745297+00:00", "trade", 11.085, 43.0]
["2026-09-15T18:43:05.886577+00:00", "trade", 11.0899, 100.0]
["2026-09-15T18:43:06.111115+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:06.604973+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:06.605488+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:06.641463+00:00", "trade", 11.0851, 100.0]
["2026-09-15T18:43:06.862068+00:00", "trade", 11.085, 1353.0]
["2026-09-15T18:43:06.868569+00:00", "trade", 11.085, 1.0]
["2026-09-15T18:43:06.895130+00:00", "trade", 11.1228, 1.0]
["2026-09-15T18:43:06.895212+00:00", "trade", 11.1122, 2.0]
["2026-09-15T18:43:07.365921+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:07.366381+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:07.426865+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:07.597149+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:07.597149+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:07.597240+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:07.597611+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:07.597619+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:07.597636+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:07.864123+00:00", "trade", 11.082, 407.0]
["2026-09-15T18:43:07.884368+00:00", "trade", 11.0827, 1400.0]
["2026-09-15T18:43:08.048733+00:00", "trade", 11.085, 2000.0]
["2026-09-15T18:43:08.128097+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.128579+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.159328+00:00", "trade", 11.08, 289.0]
["2026-09-15T18:43:08.159337+00:00", "trade", 11.08, 11.0]
["2026-09-15T18:43:08.159338+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.159450+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.159466+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.159794+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.159832+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.159839+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.160005+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.160173+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.166111+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:08.262753+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.265561+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.266015+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.550659+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.551095+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.567920+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.568376+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.650938+00:00", "trade", 11.1325, 400.0]
["2026-09-15T18:43:08.659713+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.660163+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.903389+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.974240+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.974704+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:08.990658+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.093836+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.169886+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.300178+00:00", "trade", 11.085, 350.0]
["2026-09-15T18:43:09.342873+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.344084+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.344530+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.344542+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.344909+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.588201+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.735240+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:09.735692+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.098763+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.099223+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.106727+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.106907+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.107883+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.110305+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.110315+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.110316+00:00", "trade", 11.08, 500.0]
["2026-09-15T18:43:10.110332+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.110587+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.110623+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.110871+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.111051+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.111517+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.111627+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.219680+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.232912+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.240827+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305169+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305179+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305180+00:00", "trade", 11.08, 500.0]
["2026-09-15T18:43:10.305372+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305381+00:00", "trade", 11.08, 500.0]
["2026-09-15T18:43:10.305431+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305459+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305613+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305775+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305840+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305847+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.305938+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.307416+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.307553+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.338525+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.338724+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.497562+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.627966+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.713221+00:00", "trade", 11.0801, 10000.0]
["2026-09-15T18:43:10.717539+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.725422+00:00", "trade", 11.08, 400.0]
["2026-09-15T18:43:10.766070+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:10.767962+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:11.082758+00:00", "trade", 11.08, 500.0]
["2026-09-15T18:43:11.494092+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:11.562667+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.115152+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.788392+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:43:12.831881+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.832316+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.832577+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.866630+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.867331+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877258+00:00", "trade", 11.09, 803.0]
["2026-09-15T18:43:12.877279+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:43:12.877286+00:00", "trade", 11.09, 99.0]
["2026-09-15T18:43:12.877319+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877326+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877334+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877347+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877360+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877367+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877512+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877560+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.877560+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877561+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.877565+00:00", "trade", 11.09, 400.0]
["2026-09-15T18:43:12.877566+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877573+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877595+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877601+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877608+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877615+00:00", "trade", 11.09, 244.0]
["2026-09-15T18:43:12.877618+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.877622+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877643+00:00", "trade", 11.09, 140.0]
["2026-09-15T18:43:12.877646+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:12.877646+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.877646+00:00", "trade", 11.09, 400.0]
["2026-09-15T18:43:12.877650+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.877658+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877665+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877673+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877686+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877693+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877699+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877703+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:43:12.877705+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877720+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877734+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:12.877736+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:43:12.877739+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877747+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877754+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877756+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.877768+00:00", "trade", 11.09, 197.0]
["2026-09-15T18:43:12.877793+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877799+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:12.877836+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.877903+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.877904+00:00", "trade", 11.09, 123.0]
["2026-09-15T18:43:12.877904+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.877911+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.877926+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.877927+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.877930+00:00", "trade", 11.09, 300.0]
["2026-09-15T18:43:12.877947+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878106+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878145+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.878145+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878152+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878157+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878193+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:12.878261+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878284+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878291+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878299+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878305+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878306+00:00", "trade", 11.09, 500.0]
["2026-09-15T18:43:12.878312+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878318+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878325+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878332+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878354+00:00", "trade", 11.09, 7.0]
["2026-09-15T18:43:12.878354+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:12.878391+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.878416+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.878558+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.878614+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.878631+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.878667+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.878730+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.878777+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.878874+00:00", "trade", 11.1, 15.0]
["2026-09-15T18:43:12.878892+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.879583+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.879596+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.879978+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.880252+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.882439+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.883194+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:12.883347+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:12.904623+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.910819+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.913046+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.920664+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:12.945982+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.066016+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.151696+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.152019+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.152906+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.273704+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.274278+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.516679+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.521144+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.527507+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.567133+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.619257+00:00", "trade", 11.095, 54.0]
["2026-09-15T18:43:13.733804+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.746148+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.746199+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.750771+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.750818+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:13.941064+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.021315+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.025997+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.074391+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:14.075222+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.185298+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.223473+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.223534+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.224071+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.224079+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.226728+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.227462+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.232457+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.233941+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.268521+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293287+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293347+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293408+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293415+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293422+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293428+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293431+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:43:14.293437+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293440+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293443+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293444+00:00", "trade", 11.1, 1000.0]
["2026-09-15T18:43:14.293445+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293449+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293456+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293464+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293470+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293477+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293485+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293492+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293500+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293507+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293528+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293535+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293541+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293556+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:14.293561+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293564+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293571+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293571+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293577+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293584+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293589+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293592+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293599+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293606+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293612+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293627+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293639+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293661+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293675+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293681+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293703+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293746+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293748+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293785+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:14.293788+00:00", "trade", 11.1, 82.0]
["2026-09-15T18:43:14.293788+00:00", "trade", 11.1, 140.0]
["2026-09-15T18:43:14.293789+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293793+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293795+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293795+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293797+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:43:14.293799+00:00", "trade", 11.1, 30.0]
["2026-09-15T18:43:14.293802+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:14.293892+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:43:14.293945+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293949+00:00", "trade", 11.1, 74.0]
["2026-09-15T18:43:14.293959+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:14.293969+00:00", "trade", 11.1, 25.0]
["2026-09-15T18:43:14.293970+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.293970+00:00", "trade", 11.1, 75.0]
["2026-09-15T18:43:14.294000+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:14.294001+00:00", "trade", 11.1, 25.0]
["2026-09-15T18:43:14.294001+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294029+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294052+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294132+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294149+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294156+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294209+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294277+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294512+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294573+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294600+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294666+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294832+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294845+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294859+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.294972+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.295166+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.295228+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.295642+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.295671+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.295686+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.295748+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.298891+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.312106+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.316596+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.317191+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.317479+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.317527+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.320201+00:00", "trade", 11.11, 2.0]
["2026-09-15T18:43:14.320611+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.320625+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.320640+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.328676+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.338066+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.374620+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.375159+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.399437+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.402474+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.402482+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.403686+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.403708+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.404044+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.404537+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.410195+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.410406+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.410490+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.410497+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.410863+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.411138+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.412573+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.413100+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.415986+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.416010+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.418129+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.472663+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.483125+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.483162+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.489757+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.489861+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.489966+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.491505+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.508089+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.508137+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.508187+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.515274+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.515291+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.515740+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.520208+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.521804+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.534157+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.534331+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.534407+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.546214+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.546225+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.546252+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.546669+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.547100+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.547964+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.604406+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.606063+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.743956+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.790567+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.790641+00:00", "trade", 11.11, 200.0]
["2026-09-15T18:43:14.836068+00:00", "trade", 11.1095, 200.0]
["2026-09-15T18:43:14.924391+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:14.955582+00:00", "trade", 11.1737, 100.0]
["2026-09-15T18:43:15.124365+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.349301+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.376827+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.384034+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.384075+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.386278+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.434722+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.449306+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.509334+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.512173+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.512190+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.512596+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.514318+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.514737+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.518068+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.518092+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.548377+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.575595+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.577981+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:15.834051+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.165753+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.165780+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.223161+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.224681+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.559056+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.559082+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.601612+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.602198+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.602755+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.605753+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.606202+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.614192+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.614241+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.615043+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.618496+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.619272+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.619654+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.621399+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.634513+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.721099+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.754814+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.798451+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.819637+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.835759+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.853429+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.873864+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.898942+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.899500+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.900062+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.932672+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:16.942499+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.006578+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.245915+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.245929+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.250177+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.253512+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.332216+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.332952+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.335481+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.338289+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.414594+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.498718+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:43:17.499112+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.501606+00:00", "trade", 11.105, 1.0]
["2026-09-15T18:43:17.502352+00:00", "trade", 11.105, 899.0]
["2026-09-15T18:43:17.528666+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.528789+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.576944+00:00", "trade", 11.105, 1.0]
["2026-09-15T18:43:17.577381+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.589842+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.590579+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.693304+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.752562+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.805525+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.805949+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:17.809875+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.021532+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119238+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:18.119239+00:00", "trade", 11.1, 13.0]
["2026-09-15T18:43:18.119261+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:43:18.119268+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119274+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119281+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119287+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119291+00:00", "trade", 11.1, 3.0]
["2026-09-15T18:43:18.119302+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119309+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119317+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119323+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119337+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119343+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119357+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119363+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119479+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119486+00:00", "trade", 11.1, 196.0]
["2026-09-15T18:43:18.119486+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119488+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:18.119489+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:18.119493+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119507+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119515+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119518+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:43:18.119519+00:00", "trade", 11.1, 1582.0]
["2026-09-15T18:43:18.119527+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:18.119537+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119544+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119551+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:18.119551+00:00", "trade", 11.1, 1388.0]
["2026-09-15T18:43:18.119551+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119559+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119567+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119568+00:00", "trade", 11.1, 7.0]
["2026-09-15T18:43:18.119574+00:00", "trade", 11.1, 209.0]
["2026-09-15T18:43:18.119575+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119582+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119589+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119595+00:00", "trade", 11.1, 83.0]
["2026-09-15T18:43:18.119597+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119606+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119613+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119619+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119627+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119635+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119642+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119649+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119652+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119655+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119662+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119707+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119715+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:18.119746+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119756+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119764+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119770+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119777+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119784+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119791+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119798+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119805+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119811+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:18.119811+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:18.119813+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:18.119818+00:00", "trade", 11.1, 435.0]
["2026-09-15T18:43:18.119820+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.119821+00:00", "trade", 11.1, 26.0]
["2026-09-15T18:43:18.119821+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:18.119823+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.119838+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.119846+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.119868+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.119901+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.120019+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.120325+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.120359+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.120572+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.120838+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.121834+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.122304+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.122315+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.124688+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.126554+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.132191+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.132217+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.135246+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.141067+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.152996+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.153003+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.315146+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.393381+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:43:18.672252+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.717179+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.720116+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.723658+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.728980+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.729004+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:18.730217+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.147769+00:00", "trade", 11.0999, 1.0]
["2026-09-15T18:43:19.414553+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.415004+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.417693+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.417718+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.430993+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.435081+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.435538+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.436226+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.502072+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.555947+00:00", "trade", 11.0986, 1.0]
["2026-09-15T18:43:19.560666+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.560721+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.561487+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.624238+00:00", "trade", 11.0986, 90.0]
["2026-09-15T18:43:19.625257+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.731264+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.734240+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.735164+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:19.739387+00:00", "trade", 11.118, 135.0]
["2026-09-15T18:43:20.161757+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:20.234284+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:20.236928+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:20.237031+00:00", "trade", 11.1, 2.0]
["2026-09-15T18:43:20.237159+00:00", "quote", 11.09, 11.11]
["2026-09-15T18:43:20.237164+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.237171+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.237191+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.237198+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.237206+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.237470+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.237619+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.237629+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.238060+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.238190+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.239446+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.240338+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.240760+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.272296+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.537180+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.537501+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.569927+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.582949+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.583810+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.584267+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.586954+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.593991+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:20.660453+00:00", "trade", 11.1, 400.0]
["2026-09-15T18:43:21.230675+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.254453+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.254913+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.262461+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.264792+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.339612+00:00", "trade", 11.105, 214.0]
["2026-09-15T18:43:21.362469+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.366041+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.385618+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.762045+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.762559+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.770099+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.770182+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.770596+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.776123+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.792143+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.799232+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.800881+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.804614+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.840325+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.858378+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.858405+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:21.893108+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.019316+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.019323+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.242057+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.243100+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.269094+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.269531+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.269539+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.297762+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.298319+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.298776+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.329451+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.407449+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.442884+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.443534+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.444543+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.446787+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.448169+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.448193+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.454158+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.482374+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.536072+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.540229+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.540686+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.541546+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.541989+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.542245+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.551903+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.552137+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.552232+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.552327+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.552768+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.553639+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.554004+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.554019+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.667963+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.744604+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:22.784896+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:23.203122+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:23.203568+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:23.491344+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:23.491799+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:23.534618+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:23.959347+00:00", "trade", 11.1729, 2.0]
["2026-09-15T18:43:24.300047+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.300908+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.328537+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.329097+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.329549+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.418616+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.524628+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.525038+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.525239+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.525527+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.525567+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.525600+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.525914+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.526014+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.526065+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.526085+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.526360+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.526966+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.528767+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.579808+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.586118+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.586565+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.665575+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.836595+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.838666+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.839113+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.939464+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.939507+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:24.939712+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:25.038239+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:25.124517+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:25.124719+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:25.503678+00:00", "trade", 11.1725, 28.0]
["2026-09-15T18:43:25.850539+00:00", "trade", 11.105, 30.0]
["2026-09-15T18:43:25.944153+00:00", "trade", 11.105, 4000.0]
["2026-09-15T18:43:25.969269+00:00", "trade", 11.105, 400.0]
["2026-09-15T18:43:25.970022+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.250860+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.251256+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.274064+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.311208+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.391582+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.427032+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.427043+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.548153+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.548260+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.548367+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.548727+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.553111+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.553565+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.741223+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.741687+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.741696+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.742304+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.745578+00:00", "trade", 11.1174, 12.0]
["2026-09-15T18:43:26.771936+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.772392+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.832411+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.845163+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.896346+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.896436+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:26.956272+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.785157+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.785606+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.785633+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.786630+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.792270+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.874261+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.874719+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.874761+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.885299+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.885755+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:27.935198+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.075182+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.082457+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.103857+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.118494+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.126357+00:00", "trade", 11.1173, 8.0]
["2026-09-15T18:43:28.127786+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.128243+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.166898+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:43:28.166945+00:00", "trade", 11.1, 8.0]
["2026-09-15T18:43:28.166952+00:00", "trade", 11.1, 3.0]
["2026-09-15T18:43:28.166957+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:43:28.166962+00:00", "trade", 11.1, 688.0]
["2026-09-15T18:43:28.166964+00:00", "trade", 11.1, 168.0]
["2026-09-15T18:43:28.166967+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.166967+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.166969+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.166971+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.166974+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.167071+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.167077+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.167084+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.167091+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.167097+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.167110+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.167123+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:43:28.167135+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167142+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167149+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167157+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167163+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167170+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167182+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167203+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167218+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167224+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167231+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167241+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.167242+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:43:28.167248+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.167249+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:28.167252+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.167253+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.167272+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:43:28.167455+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:43:28.167534+00:00", "trade", 11.1, 25.0]
["2026-09-15T18:43:28.167534+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.167544+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:28.167549+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:43:28.167549+00:00", "trade", 11.1, 82.0]
["2026-09-15T18:43:28.167549+00:00", "trade", 11.1, 180.0]
["2026-09-15T18:43:28.167549+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167551+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:43:28.167556+00:00", "trade", 11.1, 2800.0]
["2026-09-15T18:43:28.167629+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167652+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167680+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167735+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167754+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167768+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167775+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167779+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167784+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167787+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167907+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167915+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167922+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167935+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.167941+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.168010+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.168069+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.168090+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.168210+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.168301+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.169311+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.169322+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.169827+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.169840+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.171412+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.173550+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.180036+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.180062+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.205130+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.209664+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.267918+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.270732+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.273806+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.295138+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.295600+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.295638+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.296054+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.296501+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.412827+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.414488+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.458467+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.487231+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.487244+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.487824+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.551393+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:28.598643+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:29.180485+00:00", "trade", 11.095, 9000.0]
["2026-09-15T18:43:29.219745+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.046869+00:00", "trade", 11.095, 1.0]
["2026-09-15T18:43:30.100992+00:00", "trade", 11.1711, 25.0]
["2026-09-15T18:43:30.476757+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.476785+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.477135+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.477228+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.477793+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.477814+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.478068+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.486656+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.486675+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.486953+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.487095+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.487413+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.487996+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.843628+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:30.942507+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:31.059433+00:00", "trade", 11.1146, 9.0]
["2026-09-15T18:43:31.060221+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:31.060670+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:31.110622+00:00", "trade", 11.0999, 100.0]
["2026-09-15T18:43:31.147341+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:31.147823+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:31.176421+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:31.293137+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:31.411979+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:31.539107+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:31.633255+00:00", "trade", 11.0999, 1300.0]
["2026-09-15T18:43:32.238677+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.238699+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.240901+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.242542+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.305526+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.305968+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.339362+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.339410+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.339424+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.339431+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.339945+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.340301+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.340754+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.654658+00:00", "trade", 11.097, 4000.0]
["2026-09-15T18:43:32.833585+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.833645+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.833673+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.833701+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.833895+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.834153+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.834343+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.834359+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.834813+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.836027+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.837246+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.837314+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.837983+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.843427+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.864384+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.875696+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.875720+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.875749+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.893693+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.893722+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:32.996682+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.179262+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.179792+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.261345+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.351007+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.351128+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.363075+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.363100+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.363151+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.363638+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:33.390820+00:00", "trade", 11.095, 9000.0]
["2026-09-15T18:43:33.525181+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:34.117735+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:34.117775+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:34.118213+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:34.284432+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:34.284592+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:43:34.286558+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:34.287004+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:34.349636+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:43:34.586534+00:00", "trade", 11.095, 54.0]
["2026-09-15T18:43:34.590541+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:34.818992+00:00", "trade", 11.0905, 300.0]
["2026-09-15T18:43:35.569321+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:35.569347+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:35.569860+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:35.578006+00:00", "trade", 11.095, 9000.0]
["2026-09-15T18:43:35.860388+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:35.860414+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:35.861016+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:35.930689+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:36.009369+00:00", "trade", 11.0924, 4.0]
["2026-09-15T18:43:36.009385+00:00", "trade", 11.0924, 1.0]
["2026-09-15T18:43:36.326767+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:36.326800+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:36.395736+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:36.781607+00:00", "trade", 11.1, 35.0]
["2026-09-15T18:43:36.979601+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:36.979636+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:36.979642+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:36.980152+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:36.982474+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.107084+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.576462+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.709420+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.711929+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.765429+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.765970+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.766066+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.766144+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.766694+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.766714+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.796956+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.832297+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.832340+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.832832+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.865468+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.881843+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.895640+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:37.895689+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:38.178157+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:38.338155+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:38.420680+00:00", "trade", 11.1, 9000.0]
["2026-09-15T18:43:38.594512+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:38.594714+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:38.645274+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:38.693175+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:39.221047+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:39.313647+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:40.121689+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:40.164483+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:40.194975+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:40.195296+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:40.224406+00:00", "trade", 11.0967, 1.0]
["2026-09-15T18:43:40.225185+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:40.229956+00:00", "trade", 11.0967, 2.0]
["2026-09-15T18:43:40.234259+00:00", "trade", 11.0972, 600.0]
["2026-09-15T18:43:40.343624+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:40.395728+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:40.528299+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.707290+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.707315+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.708947+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.709005+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.712949+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.713816+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.714275+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.746668+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.784784+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.885519+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.886198+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:41.891611+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:42.181927+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:42.947511+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.359785+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.363735+00:00", "trade", 11.09, 20.0]
["2026-09-15T18:43:43.363792+00:00", "trade", 11.09, 10.0]
["2026-09-15T18:43:43.364562+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.364576+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.364997+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365038+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:43:43.365043+00:00", "trade", 11.09, 2.0]
["2026-09-15T18:43:43.365050+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:43:43.365061+00:00", "trade", 11.09, 800.0]
["2026-09-15T18:43:43.365101+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365271+00:00", "trade", 11.09, 697.0]
["2026-09-15T18:43:43.365271+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365272+00:00", "trade", 11.09, 2500.0]
["2026-09-15T18:43:43.365274+00:00", "trade", 11.09, 300.0]
["2026-09-15T18:43:43.365275+00:00", "trade", 11.09, 10.0]
["2026-09-15T18:43:43.365278+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365305+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365312+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365318+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365325+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365331+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365337+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365344+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365351+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365359+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365373+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365379+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365380+00:00", "trade", 11.09, 70.0]
["2026-09-15T18:43:43.365387+00:00", "trade", 11.09, 180.0]
["2026-09-15T18:43:43.365388+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365394+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365401+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:43:43.365408+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365417+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365422+00:00", "trade", 11.09, 2.0]
["2026-09-15T18:43:43.365424+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365430+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365437+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365443+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365450+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365456+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365463+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365470+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365476+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365478+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365479+00:00", "trade", 11.09, 1998.0]
["2026-09-15T18:43:43.365479+00:00", "trade", 11.09, 26.0]
["2026-09-15T18:43:43.365479+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:43:43.365479+00:00", "trade", 11.09, 29.0]
["2026-09-15T18:43:43.365503+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365510+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365532+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:43:43.365568+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365590+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365605+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365643+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365663+00:00", "trade", 11.09, 400.0]
["2026-09-15T18:43:43.365670+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365720+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365803+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365866+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365946+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365956+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.365992+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.366130+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.366159+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.366393+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.366621+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.366696+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.366870+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.367255+00:00", "trade", 11.09, 317.0]
["2026-09-15T18:43:43.367319+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.368070+00:00", "trade", 11.09, 10.0]
["2026-09-15T18:43:43.369261+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.381406+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.381430+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.395904+00:00", "trade", 11.09, 11.0]
["2026-09-15T18:43:43.395941+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.395948+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.395954+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.395974+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.425625+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.487319+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.488628+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.488649+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.489193+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.491802+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.495627+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.501558+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.561411+00:00", "trade", 11.085, 400.0]
["2026-09-15T18:43:43.561593+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.561618+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.561954+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.562214+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.803740+00:00", "trade", 11.085, 4.0]
["2026-09-15T18:43:43.804104+00:00", "trade", 11.085, 1.0]
["2026-09-15T18:43:43.885284+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.886854+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.925377+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.925383+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.925403+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:43.972129+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:44.002871+00:00", "trade", 11.085, 4000.0]
["2026-09-15T18:43:44.029005+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:44.064926+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:44.064951+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:44.065456+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:44.371691+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:44.373502+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:44.481326+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:44.674566+00:00", "trade", 11.0863, 500.0]
["2026-09-15T18:43:44.946038+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.025078+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.025105+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.033778+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.474764+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.480283+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.480314+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.480341+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.498103+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.538215+00:00", "trade", 11.166, 55.0]
["2026-09-15T18:43:45.700389+00:00", "trade", 11.1101, 134.0]
["2026-09-15T18:43:45.827844+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.827872+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.827897+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.828477+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.864341+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.971893+00:00", "trade", 11.0851, 357.0]
["2026-09-15T18:43:45.972264+00:00", "trade", 11.0851, 1.0]
["2026-09-15T18:43:45.972620+00:00", "trade", 11.09, 7.0]
["2026-09-15T18:43:45.974376+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.974402+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:45.974911+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.666810+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.667340+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.667355+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.667628+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.667655+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.815661+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.815703+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.815728+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.816762+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.816882+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.929886+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.961128+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:46.962118+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:47.395072+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:47.395458+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.112704+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:43:48.112961+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.133059+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:43:48.288102+00:00", "trade", 11.085, 4000.0]
["2026-09-15T18:43:48.428480+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.428548+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.428577+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.430143+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.431865+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.777528+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.778114+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.778602+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:48.827580+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:49.256808+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:49.257381+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:49.257507+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:49.258293+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:49.261885+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:49.597389+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:49.694695+00:00", "trade", 11.085, 5.0]
["2026-09-15T18:43:50.833273+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:50.970447+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:51.402032+00:00", "trade", 11.085, 600.0]
["2026-09-15T18:43:51.719590+00:00", "trade", 11.1216, 12.0]
["2026-09-15T18:43:51.728199+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:52.312767+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:52.313218+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:52.314316+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:52.921736+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:52.921762+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:53.293225+00:00", "trade", 11.085, 50.0]
["2026-09-15T18:43:53.382359+00:00", "trade", 11.1078, 1.0]
["2026-09-15T18:43:53.382661+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:54.544394+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:54.632230+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:54.738329+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:54.738907+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:54.739361+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:55.395763+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:43:55.462428+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:55.670668+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:55.671038+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:55.671053+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:55.671060+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:55.671508+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:55.817996+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:55.818266+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.081909+00:00", "trade", 11.085, 1246.0]
["2026-09-15T18:43:56.082295+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:43:56.082296+00:00", "trade", 11.085, 1000.0]
["2026-09-15T18:43:56.092510+00:00", "trade", 11.085, 200.0]
["2026-09-15T18:43:56.094650+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.095183+00:00", "trade", 11.0899, 2454.0]
["2026-09-15T18:43:56.095460+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.174592+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.260469+00:00", "trade", 11.085, 54.0]
["2026-09-15T18:43:56.260845+00:00", "trade", 11.085, 1.0]
["2026-09-15T18:43:56.313893+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.314344+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.423966+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:56.504678+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.504803+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.504828+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.508061+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.596695+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:56.727191+00:00", "trade", 11.085, 180.0]
["2026-09-15T18:43:56.939873+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:57.411904+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:57.574563+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:43:57.878918+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:43:57.879085+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.055933+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.056428+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.061389+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.061478+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.081379+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.094889+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.128156+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.128182+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.128548+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.176610+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.176929+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.229412+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.229457+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.816803+00:00", "trade", 11.08, 10.0]
["2026-09-15T18:43:58.817143+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:58.817143+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817144+00:00", "trade", 11.08, 440.0]
["2026-09-15T18:43:58.817147+00:00", "trade", 11.08, 5.0]
["2026-09-15T18:43:58.817150+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817157+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817164+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817165+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:43:58.817171+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817177+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817184+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817191+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817198+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817211+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817217+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817224+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817230+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817532+00:00", "trade", 11.08, 300.0]
["2026-09-15T18:43:58.817541+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:58.817548+00:00", "trade", 11.08, 70.0]
["2026-09-15T18:43:58.817552+00:00", "trade", 11.08, 70.0]
["2026-09-15T18:43:58.817569+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817610+00:00", "trade", 11.08, 17.0]
["2026-09-15T18:43:58.817625+00:00", "trade", 11.08, 2.0]
["2026-09-15T18:43:58.817641+00:00", "trade", 11.08, 5.0]
["2026-09-15T18:43:58.817642+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817649+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817655+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817656+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:43:58.817662+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817668+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817675+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817682+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817688+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817695+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817701+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817746+00:00", "trade", 11.08, 7.0]
["2026-09-15T18:43:58.817746+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:43:58.817746+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:43:58.817814+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817853+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817860+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.817882+00:00", "trade", 11.08, 5.0]
["2026-09-15T18:43:58.818121+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.818541+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.818987+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.819308+00:00", "trade", 11.08, 10.0]
["2026-09-15T18:43:58.819435+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.850214+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.850243+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.855370+00:00", "trade", 11.08, 10.0]
["2026-09-15T18:43:58.901832+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:58.902235+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:59.031470+00:00", "trade", 11.09, 2300.0]
["2026-09-15T18:43:59.031508+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:59.227227+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:59.240564+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:43:59.240712+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.031776+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.032248+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.039063+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.039632+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.125871+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.206751+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.253542+00:00", "trade", 11.0899, 500.0]
["2026-09-15T18:44:00.342019+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:00.342485+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.342557+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.424467+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.691947+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.692065+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.692075+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.692489+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.692519+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.692626+00:00", "trade", 11.08, 607.0]
["2026-09-15T18:44:00.692713+00:00", "trade", 11.08, 5.0]
["2026-09-15T18:44:00.703611+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:00.703635+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:00.703664+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.703670+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.703677+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.703684+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.703690+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.778064+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.788028+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908667+00:00", "trade", 11.08, 39.0]
["2026-09-15T18:44:00.908669+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:00.908692+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908699+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908705+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908711+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908718+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908724+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908732+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908767+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908774+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908781+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908789+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908803+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908811+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908819+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908888+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908918+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908947+00:00", "trade", 11.08, 60.0]
["2026-09-15T18:44:00.908951+00:00", "trade", 11.08, 554.0]
["2026-09-15T18:44:00.908951+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:00.908977+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:00.908984+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:00.908990+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:00.908997+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:00.909004+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:00.909010+00:00", "trade", 11.08, 140.0]
["2026-09-15T18:44:00.909011+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909012+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909019+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909026+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909033+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909040+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909046+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909053+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909060+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909080+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909096+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909102+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909128+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909134+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909140+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909154+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909549+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909664+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.909935+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.910109+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.911215+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.911244+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.912940+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.913387+00:00", "trade", 11.075, 400.0]
["2026-09-15T18:44:00.917918+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.917942+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.918934+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.923622+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.923651+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.924153+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.936992+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:44:00.941829+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.941854+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.959783+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.959967+00:00", "trade", 11.08, 7.0]
["2026-09-15T18:44:00.960010+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:00.960310+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:01.220206+00:00", "trade", 11.0797, 300.0]
["2026-09-15T18:44:01.484301+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:01.484326+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:01.499656+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:01.827113+00:00", "trade", 11.1263, 1.0]
["2026-09-15T18:44:01.827986+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:01.828435+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:01.828529+00:00", "trade", 11.07, 10.0]
["2026-09-15T18:44:01.828662+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:01.828994+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:01.861509+00:00", "trade", 11.075, 1.0]
["2026-09-15T18:44:02.017699+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.017700+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:02.018189+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.174039+00:00", "trade", 11.07, 10.0]
["2026-09-15T18:44:02.188604+00:00", "trade", 11.07, 150.0]
["2026-09-15T18:44:02.188995+00:00", "trade", 11.07, 90.0]
["2026-09-15T18:44:02.189884+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.190380+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.570259+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:44:02.770376+00:00", "trade", 11.075, 3.0]
["2026-09-15T18:44:02.770423+00:00", "trade", 11.075, 27.0]
["2026-09-15T18:44:02.885733+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.891100+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.891866+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.892322+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.892911+00:00", "trade", 11.075, 500.0]
["2026-09-15T18:44:02.896997+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.897023+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:02.897790+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.023907+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.374980+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.375438+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.375516+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.375971+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.396628+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.471698+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.471707+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.471758+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.471953+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.471965+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.472198+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.472241+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.472629+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.473084+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.476358+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.477937+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.486752+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.486777+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.487218+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.487237+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.487415+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.488948+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.502650+00:00", "trade", 11.075, 185.0]
["2026-09-15T18:44:03.614644+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.797559+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.797751+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.797763+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.797776+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.800542+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.803678+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.805540+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.805762+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:03.805763+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:03.805783+00:00", "trade", 11.08, 4.0]
["2026-09-15T18:44:03.805787+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:03.805797+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:03.805800+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:03.805836+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.805843+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.805849+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.805876+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.805883+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.805889+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806070+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806098+00:00", "trade", 11.08, 51.0]
["2026-09-15T18:44:03.806099+00:00", "trade", 11.08, 39.0]
["2026-09-15T18:44:03.806125+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:03.806133+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806140+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806154+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806250+00:00", "trade", 11.08, 29.0]
["2026-09-15T18:44:03.806251+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806307+00:00", "trade", 11.08, 120.0]
["2026-09-15T18:44:03.806320+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806337+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806361+00:00", "trade", 11.08, 51.0]
["2026-09-15T18:44:03.806412+00:00", "trade", 11.08, 180.0]
["2026-09-15T18:44:03.806412+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806465+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:03.806501+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:03.806625+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806634+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806641+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806647+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806654+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806661+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806669+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806677+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806683+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806690+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806697+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806717+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806724+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:03.806724+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806730+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806737+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.806750+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.807107+00:00", "trade", 11.08, 344.0]
["2026-09-15T18:44:03.807107+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.807127+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:03.807141+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.807173+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.807185+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.807187+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.807198+00:00", "trade", 11.08, 113.0]
["2026-09-15T18:44:03.807199+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.807218+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:03.807231+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:03.807232+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807280+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807305+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807312+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807319+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807334+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807390+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807701+00:00", "trade", 11.08, 10.0]
["2026-09-15T18:44:03.807709+00:00", "trade", 11.08, 3.0]
["2026-09-15T18:44:03.807725+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807740+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807783+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807864+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807896+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807925+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.807937+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:03.808002+00:00", "trade", 11.08, 29.0]
["2026-09-15T18:44:03.808018+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.808078+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.808092+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.808120+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:03.808121+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.808139+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.808258+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.808543+00:00", "trade", 11.08, 300.0]
["2026-09-15T18:44:03.808685+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.808842+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.809001+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.809146+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.809310+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.810879+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.811336+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.812907+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.816059+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.816490+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.883466+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.979899+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:03.980346+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.325921+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.328566+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.377518+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:04.377520+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:04.377550+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.377558+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.378303+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.380525+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.395980+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.396282+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.783629+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.784187+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.895943+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.896413+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:04.935703+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:05.036817+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:05.036819+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:05.036886+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:05.036894+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:05.036915+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.036987+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.036993+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037007+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037015+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037023+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037032+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037039+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037045+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037053+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037069+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037109+00:00", "trade", 11.08, 120.0]
["2026-09-15T18:44:05.037110+00:00", "trade", 11.08, 2.0]
["2026-09-15T18:44:05.037110+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:05.037112+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.037116+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.037148+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.037163+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.037214+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.037256+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.037287+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.037426+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.037484+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.037976+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.038014+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.038951+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.039647+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.042563+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.043816+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.051887+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.051915+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.057276+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.073709+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.073734+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.073923+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.147982+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.148334+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.156574+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.472267+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.477682+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.808698+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.809901+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:05.816405+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:06.260318+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:06.383067+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:06.828254+00:00", "trade", 11.0799, 150.0]
["2026-09-15T18:44:06.958106+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.037178+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.137755+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.200360+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.214545+00:00", "trade", 11.0701, 35.0]
["2026-09-15T18:44:07.505970+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.506508+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.506992+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.514105+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.514771+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.520039+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.520063+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.520676+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:07.911912+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:08.015393+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:08.094278+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:08.094731+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:08.850544+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:08.850569+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:09.604046+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.095429+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.202986+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.225068+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.548335+00:00", "trade", 11.075, 88.0]
["2026-09-15T18:44:10.549115+00:00", "trade", 11.075, 92.0]
["2026-09-15T18:44:10.712622+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.940652+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.940795+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.940815+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.940881+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.941455+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.944686+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.945196+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.945910+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:10.946551+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:11.027447+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:11.028032+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:11.029583+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.221568+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.221769+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.222256+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.222606+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.222845+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.223070+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.225344+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.237977+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.258814+00:00", "trade", 11.1606, 10.0]
["2026-09-15T18:44:12.263200+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.383909+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.445003+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.452775+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.453532+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.454289+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.455286+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.488598+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.510046+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.510063+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.511375+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.554927+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.555225+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.558001+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.600293+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.600353+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.601598+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.910083+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.910129+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:12.912149+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.321637+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.321941+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.323741+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.454362+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.520419+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.520906+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.536088+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.537215+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.555033+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.555307+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.556881+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.615685+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.616135+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.616445+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.617574+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:13.671270+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:14.712810+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:14.713330+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:14.716017+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:14.768555+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:14.992627+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:15.000362+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.000386+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.002664+00:00", "trade", 11.1598, 300.0]
["2026-09-15T18:44:15.002834+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.003316+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.008074+00:00", "trade", 11.1598, 200.0]
["2026-09-15T18:44:15.010698+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.011140+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.051127+00:00", "trade", 11.075, 10.0]
["2026-09-15T18:44:15.051885+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.239977+00:00", "trade", 11.08, 81.0]
["2026-09-15T18:44:15.489143+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.489155+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.489718+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.490447+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.555657+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.612721+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.853982+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:15.877558+00:00", "trade", 11.0786, 1.0]
["2026-09-15T18:44:15.915605+00:00", "trade", 11.0786, 89.0]
["2026-09-15T18:44:16.107475+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:16.107946+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:16.138611+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:16.706543+00:00", "trade", 11.0765, 1.0]
["2026-09-15T18:44:16.707291+00:00", "trade", 11.08, 8.0]
["2026-09-15T18:44:17.333339+00:00", "trade", 11.0799, 100.0]
["2026-09-15T18:44:18.331139+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.331280+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.331313+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.331599+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.332754+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.384912+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.385394+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.385559+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.386094+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.421874+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.454460+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.528622+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.528651+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.528810+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.530673+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.650710+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.674315+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.780488+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.780955+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.781237+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.781251+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.793696+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.820626+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:18.842864+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:19.120980+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:19.316369+00:00", "trade", 11.0993, 3.0]
["2026-09-15T18:44:19.583045+00:00", "trade", 11.0728, 100.0]
["2026-09-15T18:44:19.748225+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:19.748640+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:19.752052+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:19.879854+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.014198+00:00", "trade", 11.159, 200.0]
["2026-09-15T18:44:20.484616+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.486415+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.594585+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.976822+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:20.977288+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.978027+00:00", "trade", 11.07, 1.0]
["2026-09-15T18:44:20.990052+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.990110+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.990514+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.994757+00:00", "trade", 11.07, 3.0]
["2026-09-15T18:44:20.994759+00:00", "trade", 11.07, 500.0]
["2026-09-15T18:44:20.994760+00:00", "trade", 11.07, 238.0]
["2026-09-15T18:44:20.994763+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.994777+00:00", "trade", 11.07, 1.0]
["2026-09-15T18:44:20.994792+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.994798+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.994813+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.994826+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.994833+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.994839+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.994992+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.995418+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.995437+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.995450+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.995476+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.995483+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.995505+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.995757+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.995870+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:20.996073+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.013743+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.013839+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.014350+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.014393+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.014795+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.114242+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.114677+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.175977+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.204530+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.257386+00:00", "trade", 11.1588, 57.0]
["2026-09-15T18:44:21.258139+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.258148+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.616433+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.616457+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.783630+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.784117+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.968751+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:21.972505+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.118855+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.130848+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.166387+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342026+00:00", "trade", 11.07, 10.0]
["2026-09-15T18:44:22.342273+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342300+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342307+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342314+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342320+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342327+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342334+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342374+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342377+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:22.342377+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342394+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342401+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342407+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342413+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342420+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342427+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342434+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342439+00:00", "trade", 11.07, 200.0]
["2026-09-15T18:44:22.342440+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342440+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.342499+00:00", "trade", 11.07, 1.0]
["2026-09-15T18:44:22.343096+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.344008+00:00", "trade", 11.07, 10.0]
["2026-09-15T18:44:22.431281+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.879926+00:00", "trade", 11.07, 10.0]
["2026-09-15T18:44:22.946890+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.965722+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:22.987586+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.133648+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.683455+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.684264+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.684721+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.685051+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.685102+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.686012+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.686674+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.686986+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.687186+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.694278+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.694284+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.694296+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.694732+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:23.843773+00:00", "trade", 11.0701, 7400.0]
["2026-09-15T18:44:23.874802+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.190919+00:00", "trade", 11.0701, 24.0]
["2026-09-15T18:44:24.302450+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.302644+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.314243+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.321819+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.322867+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.361046+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.361549+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.361559+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.367731+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.368167+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.368308+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.411497+00:00", "trade", 11.075, 400.0]
["2026-09-15T18:44:24.815714+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.830933+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.831023+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:24.831647+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:25.002949+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:25.333638+00:00", "trade", 11.075, 600.0]
["2026-09-15T18:44:25.334496+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:25.478749+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:25.620467+00:00", "trade", 11.075, 4.0]
["2026-09-15T18:44:25.620483+00:00", "trade", 11.075, 1.0]
["2026-09-15T18:44:26.031436+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.070759+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.072126+00:00", "trade", 11.0761, 1.0]
["2026-09-15T18:44:26.286753+00:00", "trade", 11.07, 200.0]
["2026-09-15T18:44:26.326833+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.327271+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.327432+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.372878+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.470107+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.470277+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.470561+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.471258+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.473714+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.538565+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.551827+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:44:26.551866+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.552520+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.552583+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.552628+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.559931+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.561897+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.561912+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.573066+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.573480+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.573493+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.658789+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.682633+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.686559+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.687224+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.687239+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.713450+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.744856+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.770437+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.894014+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.962296+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.962766+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:26.962975+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.004532+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.004605+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.006163+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.006173+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.006613+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.017016+00:00", "trade", 11.08, 10000.0]
["2026-09-15T18:44:27.235564+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.235937+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.332626+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.337586+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.687012+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.687395+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.687688+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.774632+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.774689+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:27.943508+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:28.491018+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:28.498814+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:44:28.498842+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:28.499475+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:28.499496+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:28.499863+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:28.713996+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:28.760303+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:28.760370+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:28.760806+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:29.048191+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:29.288364+00:00", "trade", 11.0965, 1.0]
["2026-09-15T18:44:29.531636+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:29.632866+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:29.932081+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:29.932147+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:29.971175+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:29.971629+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:29.971648+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.244486+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.244934+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.244944+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.362369+00:00", "trade", 11.0965, 147.0]
["2026-09-15T18:44:30.565116+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.565161+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.569963+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.570357+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.570378+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.677646+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.677648+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:30.678093+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.678397+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.809014+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:30.930749+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.125270+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.125305+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.125513+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.126349+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.132981+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.327743+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.328109+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.328614+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.339532+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.376915+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.441243+00:00", "trade", 11.1565, 34.0]
["2026-09-15T18:44:31.670926+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:44:31.671166+00:00", "trade", 11.075, 400.0]
["2026-09-15T18:44:31.671168+00:00", "trade", 11.075, 73.0]
["2026-09-15T18:44:31.671195+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.671221+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.671466+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.671933+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.672050+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.673599+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.702533+00:00", "trade", 11.0872, 10.0]
["2026-09-15T18:44:31.758353+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.758960+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.759075+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.860559+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.955867+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.955893+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.956318+00:00", "trade", 11.075, 500.0]
["2026-09-15T18:44:31.956318+00:00", "trade", 11.075, 67.0]
["2026-09-15T18:44:31.956482+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.956566+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.956574+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.956593+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.956600+00:00", "trade", 11.08, 63.0]
["2026-09-15T18:44:31.956605+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:31.956610+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.956907+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.956935+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.956970+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957053+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957066+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957074+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957087+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957097+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957104+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957111+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957125+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957151+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957158+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957274+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.957472+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.958798+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.959263+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.961283+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.962095+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.962785+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.964269+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.968090+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.992784+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:31.993167+00:00", "trade", 11.075, 1900.0]
["2026-09-15T18:44:31.993769+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:32.030686+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:32.055885+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:32.056329+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:32.083364+00:00", "trade", 11.0962, 1.0]
["2026-09-15T18:44:32.107140+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:32.164250+00:00", "trade", 11.075, 2.0]
["2026-09-15T18:44:32.207421+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:32.400776+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:32.429856+00:00", "trade", 11.075, 400.0]
["2026-09-15T18:44:32.543458+00:00", "trade", 11.075, 400.0]
["2026-09-15T18:44:32.728557+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:32.995103+00:00", "trade", 11.0771, 7400.0]
["2026-09-15T18:44:33.889652+00:00", "trade", 11.0773, 3.0]
["2026-09-15T18:44:33.946772+00:00", "trade", 11.075, 600.0]
["2026-09-15T18:44:34.547934+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:34.547959+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:34.548675+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:34.738224+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:34.746688+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:34.926825+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:34.926850+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:35.031684+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:35.345123+00:00", "trade", 11.073, 8.0]
["2026-09-15T18:44:35.345486+00:00", "trade", 11.073, 1.0]
["2026-09-15T18:44:35.389657+00:00", "trade", 11.0723, 1.0]
["2026-09-15T18:44:35.488830+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:35.768463+00:00", "trade", 11.075, 200.0]
["2026-09-15T18:44:36.046220+00:00", "trade", 11.0799, 2000.0]
["2026-09-15T18:44:36.149561+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:36.213593+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:44:36.615418+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:36.615443+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.034208+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.046103+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.047043+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123350+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123357+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123363+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123376+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123383+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123386+00:00", "trade", 11.07, 30.0]
["2026-09-15T18:44:37.123390+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123396+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123832+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123889+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.123895+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.124071+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:37.124177+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:38.022867+00:00", "trade", 11.075, 25.0]
["2026-09-15T18:44:38.398569+00:00", "trade", 11.0776, 1.0]
["2026-09-15T18:44:38.726178+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:39.070145+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:39.070889+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:39.071345+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:39.253888+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:39.255190+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:39.610590+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:39.612631+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:39.929725+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:39.931036+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:40.127579+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:40.128035+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:40.209248+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:44:40.210063+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:40.210177+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:40.491796+00:00", "trade", 11.0799, 50.0]
["2026-09-15T18:44:40.548668+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:40.548696+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:40.935372+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:40.935881+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:40.981171+00:00", "trade", 11.0809, 1.0]
["2026-09-15T18:44:41.056559+00:00", "trade", 11.075, 60.0]
["2026-09-15T18:44:41.056859+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.056889+00:00", "trade", 11.08, 91.0]
["2026-09-15T18:44:41.057281+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.057393+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.057643+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.057737+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.059841+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.067496+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.089317+00:00", "trade", 11.075, 1100.0]
["2026-09-15T18:44:41.089977+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.089985+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.093438+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.093466+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.094391+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.172232+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.352873+00:00", "trade", 11.075, 10.0]
["2026-09-15T18:44:41.354462+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.364356+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.438440+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:41.988087+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:42.054804+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:42.083247+00:00", "trade", 11.075, 700.0]
["2026-09-15T18:44:42.083339+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:42.256232+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:42.552120+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.060247+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.282445+00:00", "trade", 11.0786, 1.0]
["2026-09-15T18:44:43.306815+00:00", "trade", 11.0786, 2.0]
["2026-09-15T18:44:43.417273+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.421477+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437022+00:00", "trade", 11.08, 300.0]
["2026-09-15T18:44:43.437293+00:00", "trade", 11.08, 164.0]
["2026-09-15T18:44:43.437294+00:00", "trade", 11.08, 400.0]
["2026-09-15T18:44:43.437295+00:00", "trade", 11.08, 80.0]
["2026-09-15T18:44:43.437297+00:00", "trade", 11.08, 1400.0]
["2026-09-15T18:44:43.437301+00:00", "trade", 11.08, 1631.0]
["2026-09-15T18:44:43.437301+00:00", "trade", 11.08, 1500.0]
["2026-09-15T18:44:43.437302+00:00", "trade", 11.08, 58.0]
["2026-09-15T18:44:43.437309+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437316+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437323+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437330+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437338+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437374+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:43.437380+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:44:43.437384+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:44:43.437384+00:00", "trade", 11.08, 400.0]
["2026-09-15T18:44:43.437385+00:00", "trade", 11.08, 400.0]
["2026-09-15T18:44:43.437387+00:00", "trade", 11.08, 500.0]
["2026-09-15T18:44:43.437392+00:00", "trade", 11.08, 90.0]
["2026-09-15T18:44:43.437412+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437418+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437421+00:00", "trade", 11.08, 10.0]
["2026-09-15T18:44:43.437425+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437432+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437437+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:43.437445+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:43.437449+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437467+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437473+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437477+00:00", "trade", 11.08, 9.0]
["2026-09-15T18:44:43.437478+00:00", "trade", 11.08, 30.0]
["2026-09-15T18:44:43.437497+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437505+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437511+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437518+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437524+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437531+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437537+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437544+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437551+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437558+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437564+00:00", "trade", 11.08, 60.0]
["2026-09-15T18:44:43.437570+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437584+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:43.437586+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437591+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437605+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437633+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437640+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437653+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:43.437660+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437666+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437692+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437706+00:00", "trade", 11.08, 28.0]
["2026-09-15T18:44:43.437857+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437868+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437875+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437894+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437901+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437940+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.437967+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438028+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438110+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438129+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438201+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438248+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438494+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438727+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438729+00:00", "trade", 11.08, 400.0]
["2026-09-15T18:44:43.438745+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:43.438772+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438844+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.438973+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.439179+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.440791+00:00", "trade", 11.08, 5.0]
["2026-09-15T18:44:43.472982+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.536528+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.538017+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.584238+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.598393+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.728441+00:00", "trade", 11.08, 18.0]
["2026-09-15T18:44:43.728461+00:00", "trade", 11.08, 6.0]
["2026-09-15T18:44:43.728487+00:00", "trade", 11.08, 2.0]
["2026-09-15T18:44:43.728494+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:43.728587+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.728808+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.728815+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.728827+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.728873+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.728921+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.728929+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.728939+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.729017+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.729253+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.729319+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.758378+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.835674+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.960192+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:43.960299+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.010946+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.011431+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.383410+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.396088+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.396094+00:00", "trade", 11.085, 100.0]
["2026-09-15T18:44:44.396762+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.397046+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402725+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:44:44.402726+00:00", "trade", 11.08, 300.0]
["2026-09-15T18:44:44.402727+00:00", "trade", 11.08, 1000.0]
["2026-09-15T18:44:44.402745+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402753+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402760+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402766+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402772+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402779+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402785+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402791+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402798+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402806+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402813+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402819+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402825+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402832+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.402992+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.403006+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.403033+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:44:44.403036+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:44.403036+00:00", "trade", 11.08, 20.0]
["2026-09-15T18:44:44.403039+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:44:44.403040+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:44.403047+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.403051+00:00", "trade", 11.08, 1100.0]
["2026-09-15T18:44:44.403058+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.403095+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.403114+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.403146+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:44:44.403149+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403153+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:44.403156+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403172+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403179+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403186+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403192+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403198+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403205+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403212+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403214+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:44:44.403215+00:00", "trade", 11.08, 2.0]
["2026-09-15T18:44:44.403215+00:00", "trade", 11.08, 471.0]
["2026-09-15T18:44:44.403218+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403219+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403225+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403232+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403239+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403247+00:00", "trade", 11.08, 200.0]
["2026-09-15T18:44:44.403248+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403255+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403258+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.403275+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.403281+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.403282+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403288+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403295+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403315+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403334+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403340+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403361+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403392+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403418+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403426+00:00", "trade", 11.08, 240.0]
["2026-09-15T18:44:44.403466+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403524+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:44:44.403555+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:44.403639+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:44:44.403786+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.403874+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.403936+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.403996+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.404013+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.404029+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.404172+00:00", "trade", 11.08, 3.0]
["2026-09-15T18:44:44.404217+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.404283+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.404416+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.404593+00:00", "trade", 11.08, 6.0]
["2026-09-15T18:44:44.404819+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.404916+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.404924+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.405196+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.405230+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.405266+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.405489+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.405571+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.406511+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.406998+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.407414+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.407666+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.408768+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.408793+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.409601+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.416882+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.416906+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.428746+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.428869+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.437416+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.437422+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.437444+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.503920+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:44.504146+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:45.043464+00:00", "trade", 11.075, 1.0]
["2026-09-15T18:44:45.260157+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:45.260205+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:45.260231+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:45.348599+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:46.131996+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:46.134482+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:46.139326+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.117335+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.117422+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.118091+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.183912+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.191300+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.191451+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.219476+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.219951+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.220412+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.319986+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.321004+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.449384+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.449411+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.492721+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.842559+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.868672+00:00", "trade", 11.07, 1.0]
["2026-09-15T18:44:48.868677+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.868882+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:44:48.868928+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.868935+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.868969+00:00", "trade", 11.07, 99.0]
["2026-09-15T18:44:48.868969+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.869145+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.869173+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.869396+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.869403+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.869613+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:48.870685+00:00", "trade", 11.075, 5.0]
["2026-09-15T18:44:48.880388+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.007237+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.283511+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.283537+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.283546+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.284136+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.284185+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.284185+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.285550+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.388042+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.722833+00:00", "trade", 11.1521, 100.0]
["2026-09-15T18:44:49.723639+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.724216+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.725017+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.725031+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.781398+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.843482+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.877194+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:49.877953+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.189843+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.217085+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.217106+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.217114+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.217143+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.217151+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.218028+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.403650+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.404125+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.404139+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.512940+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.513731+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.617131+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.686994+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.820559+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.821014+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.925098+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.925169+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.925196+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.925257+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:50.926381+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.050999+00:00", "trade", 11.075, 54.0]
["2026-09-15T18:44:51.051368+00:00", "trade", 11.075, 1.0]
["2026-09-15T18:44:51.065325+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:44:51.395388+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.400714+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.461865+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.461939+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.462880+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.463679+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.463949+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.554086+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.630416+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.737385+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.780584+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:51.896453+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:52.522986+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:52.523558+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:52.524242+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:52.903747+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.115816+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.116149+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.116675+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.117566+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.119112+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.214047+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.214483+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.314799+00:00", "trade", 11.0723, 3.0]
["2026-09-15T18:44:53.328022+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.328030+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.328818+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.336092+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.537101+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.537467+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.538337+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.567185+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:53.858177+00:00", "trade", 11.0786, 5.0]
["2026-09-15T18:44:54.032957+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.033414+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.259393+00:00", "trade", 11.0882, 132.0]
["2026-09-15T18:44:54.414882+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.414907+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.441700+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:44:54.502532+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.502559+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.503002+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.503056+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.503217+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.503475+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.595538+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.720907+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.722420+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:54.821752+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:55.051860+00:00", "trade", 11.075, 500.0]
["2026-09-15T18:44:55.730098+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:55.730315+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:55.805507+00:00", "trade", 11.075, 1000.0]
["2026-09-15T18:44:55.826503+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:55.831555+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.022125+00:00", "trade", 11.07, 10.0]
["2026-09-15T18:44:56.741429+00:00", "trade", 11.07, 20.0]
["2026-09-15T18:44:56.741698+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.741705+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.741712+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.741723+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:56.741727+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.741729+00:00", "trade", 11.07, 1000.0]
["2026-09-15T18:44:56.741731+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:56.741734+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.741740+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.741747+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.741754+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.742034+00:00", "trade", 11.07, 25.0]
["2026-09-15T18:44:56.742036+00:00", "trade", 11.07, 86.0]
["2026-09-15T18:44:56.742036+00:00", "trade", 11.07, 24.0]
["2026-09-15T18:44:56.742037+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:44:56.742129+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.742235+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.742282+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.750656+00:00", "trade", 11.0725, 100.0]
["2026-09-15T18:44:56.754949+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:56.754950+00:00", "trade", 11.07, 60.0]
["2026-09-15T18:44:56.767243+00:00", "trade", 11.07, 10.0]
["2026-09-15T18:44:56.782547+00:00", "trade", 11.07, 13.0]
["2026-09-15T18:44:57.241827+00:00", "trade", 11.1104, 100.0]
["2026-09-15T18:44:57.411474+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:57.742218+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:57.920330+00:00", "trade", 11.0758, 100.0]
["2026-09-15T18:44:57.950069+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:57.950742+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:58.007703+00:00", "trade", 11.0758, 7120.0]
["2026-09-15T18:44:58.240449+00:00", "trade", 11.0702, 65.0]
["2026-09-15T18:44:58.242042+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:58.250324+00:00", "trade", 11.075, 200.0]
["2026-09-15T18:44:58.251005+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:58.251055+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:58.251462+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:58.820188+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:59.105161+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:59.116130+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:59.193900+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:59.205351+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:59.233378+00:00", "trade", 11.0874, 1.0]
["2026-09-15T18:44:59.287325+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:44:59.287838+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:45:00.206212+00:00", "trade", 11.078, 1.0]
["2026-09-15T18:45:00.254425+00:00", "trade", 11.07, 10.0]
["2026-09-15T18:45:00.254446+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:45:00.254447+00:00", "trade", 11.07, 71.0]
["2026-09-15T18:45:00.254450+00:00", "trade", 11.07, 70.0]
["2026-09-15T18:45:00.254450+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:00.254452+00:00", "trade", 11.07, 70.0]
["2026-09-15T18:45:00.254454+00:00", "trade", 11.07, 5.0]
["2026-09-15T18:45:00.254458+00:00", "trade", 11.07, 50.0]
["2026-09-15T18:45:00.254460+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:00.254460+00:00", "trade", 11.07, 300.0]
["2026-09-15T18:45:00.254462+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:45:00.254469+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:45:00.254489+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:45:00.254496+00:00", "quote", 11.06, 11.08]
["2026-09-15T18:45:00.254503+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254510+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254516+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254523+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254529+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254536+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254544+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254550+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254557+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254563+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254569+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254575+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254581+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254588+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254602+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254608+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254614+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254620+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254627+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254633+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254640+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254661+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254667+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254715+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254907+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.254994+00:00", "trade", 11.07, 2.0]
["2026-09-15T18:45:00.255028+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.255254+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.255283+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.255501+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.255534+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.255655+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.255724+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.256464+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.256515+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.258773+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.260464+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.260489+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.262563+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.265079+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.270865+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.270890+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.272455+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.287440+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.287447+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.354487+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.354519+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.398445+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.398472+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.399591+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.430461+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.468400+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.468506+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:00.854714+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.090216+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:01.107176+00:00", "trade", 11.065, 12.0]
["2026-09-15T18:45:01.187907+00:00", "trade", 11.065, 600.0]
["2026-09-15T18:45:01.255522+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.267027+00:00", "trade", 11.065, 1300.0]
["2026-09-15T18:45:01.272538+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.277944+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.291334+00:00", "trade", 11.065, 709.0]
["2026-09-15T18:45:01.302146+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.302155+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.302168+00:00", "trade", 11.07, 70.0]
["2026-09-15T18:45:01.302176+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.302494+00:00", "trade", 11.07, 30.0]
["2026-09-15T18:45:01.302603+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.302624+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.302960+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.307105+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.308237+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.347547+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.347555+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.347875+00:00", "trade", 11.065, 491.0]
["2026-09-15T18:45:01.384447+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.446556+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.471328+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.508212+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:01.508674+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.508695+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.508708+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.526645+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.530339+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.616387+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.616616+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.616903+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.617125+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.626805+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.696783+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.697128+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.697582+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.713608+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:01.714091+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.714115+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.757125+00:00", "trade", 11.1163, 1.0]
["2026-09-15T18:45:01.806018+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:01.806052+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.806457+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.806847+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.813387+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.814063+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.818049+00:00", "trade", 11.065, 1.0]
["2026-09-15T18:45:01.819350+00:00", "trade", 11.065, 1000.0]
["2026-09-15T18:45:01.853261+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.853669+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.867686+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.891986+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.919672+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:01.920121+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.920133+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.960370+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.960774+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:01.961032+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.016925+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:02.022178+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.078544+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.128741+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:02.137120+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:02.139836+00:00", "trade", 11.06, 26.0]
["2026-09-15T18:45:02.160572+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.160599+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.161189+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.161238+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.161701+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.196381+00:00", "trade", 11.065, 1000.0]
["2026-09-15T18:45:02.219766+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.219792+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.220511+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.233597+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.234298+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:02.279256+00:00", "trade", 11.065, 2000.0]
["2026-09-15T18:45:02.323727+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:02.440642+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:02.645637+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:02.860656+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:03.048483+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.068911+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:45:03.071398+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.137979+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.138058+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.252903+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.495078+00:00", "trade", 11.065, 25.0]
["2026-09-15T18:45:03.574082+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.574371+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.574397+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.574921+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.575082+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:03.770330+00:00", "trade", 11.1146, 100.0]
["2026-09-15T18:45:04.023819+00:00", "trade", 11.06, 15.0]
["2026-09-15T18:45:04.454656+00:00", "trade", 11.065, 1.0]
["2026-09-15T18:45:04.467842+00:00", "trade", 11.065, 258.0]
["2026-09-15T18:45:04.471802+00:00", "trade", 11.07, 1.0]
["2026-09-15T18:45:04.643269+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:04.643294+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:04.644841+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:04.714257+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:04.941371+00:00", "trade", 11.06, 20.0]
["2026-09-15T18:45:05.427022+00:00", "trade", 11.065, 100.0]
["2026-09-15T18:45:05.898096+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:05.916702+00:00", "trade", 11.1232, 100.0]
["2026-09-15T18:45:05.917736+00:00", "trade", 11.1232, 4.0]
["2026-09-15T18:45:05.929236+00:00", "trade", 11.085, 4.0]
["2026-09-15T18:45:06.264452+00:00", "trade", 11.063, 100.0]
["2026-09-15T18:45:06.484684+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.484923+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.485560+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.513647+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.514158+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.519289+00:00", "trade", 11.065, 100.0]
["2026-09-15T18:45:06.519954+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.520409+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.646714+00:00", "trade", 11.06, 4.0]
["2026-09-15T18:45:06.646781+00:00", "trade", 11.06, 10.0]
["2026-09-15T18:45:06.647055+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.647064+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.649398+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.649405+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.649874+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.666313+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.666785+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.670316+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.720579+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.895363+00:00", "trade", 11.0856, 8.0]
["2026-09-15T18:45:06.895906+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:06.895933+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:07.040989+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:07.231434+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:07.285940+00:00", "trade", 11.0686, 3000.0]
["2026-09-15T18:45:07.397643+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:07.510825+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:07.514946+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:07.634091+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:07.685631+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:07.688554+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:08.203554+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:08.437359+00:00", "trade", 11.06, 10.0]
["2026-09-15T18:45:08.828334+00:00", "trade", 11.07, 4.0]
["2026-09-15T18:45:08.868506+00:00", "trade", 11.065, 20.0]
["2026-09-15T18:45:09.025671+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.111815+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.228228+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.294031+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.620428+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.883325+00:00", "trade", 11.0749, 1.0]
["2026-09-15T18:45:09.997171+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.997182+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.997198+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.997202+00:00", "trade", 11.06, 17.0]
["2026-09-15T18:45:09.997671+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.997681+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:09.998163+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:10.005609+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:10.006071+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:10.022456+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:10.022472+00:00", "trade", 11.06, 22.0]
["2026-09-15T18:45:10.022932+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:10.026824+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:10.114036+00:00", "trade", 11.06, 10.0]
["2026-09-15T18:45:10.735009+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.029164+00:00", "trade", 11.06, 2.0]
["2026-09-15T18:45:11.029165+00:00", "trade", 11.06, 20.0]
["2026-09-15T18:45:11.029172+00:00", "trade", 11.06, 3.0]
["2026-09-15T18:45:11.029402+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.029636+00:00", "trade", 11.06, 20.0]
["2026-09-15T18:45:11.029758+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.029976+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.030088+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.030098+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.030409+00:00", "trade", 11.06, 274.0]
["2026-09-15T18:45:11.030410+00:00", "trade", 11.06, 1000.0]
["2026-09-15T18:45:11.030411+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:11.030412+00:00", "trade", 11.06, 10.0]
["2026-09-15T18:45:11.030417+00:00", "trade", 11.06, 2.0]
["2026-09-15T18:45:11.030417+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:11.030418+00:00", "trade", 11.06, 200.0]
["2026-09-15T18:45:11.030420+00:00", "trade", 11.06, 300.0]
["2026-09-15T18:45:11.030584+00:00", "trade", 11.06, 120.0]
["2026-09-15T18:45:11.030584+00:00", "trade", 11.06, 5.0]
["2026-09-15T18:45:11.030584+00:00", "trade", 11.06, 140.0]
["2026-09-15T18:45:11.030627+00:00", "trade", 11.06, 78.0]
["2026-09-15T18:45:11.030645+00:00", "trade", 11.06, 1000.0]
["2026-09-15T18:45:11.030750+00:00", "trade", 11.06, 3000.0]
["2026-09-15T18:45:11.030755+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.030775+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.030786+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.030838+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.030954+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.031119+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.031122+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.031152+00:00", "trade", 11.06, 1.0]
["2026-09-15T18:45:11.031152+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.031170+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.031188+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.031213+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.031289+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.031396+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:11.031745+00:00", "quote", 11.05, 11.07]
["2026-09-15T18:45:11.031844+00:00", "quote", 11.05, 11.07]
["2026-09-15T18:45:11.032190+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.032562+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.032624+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.032643+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.032655+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.032666+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.037174+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.037405+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.038344+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.040061+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.040203+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.041648+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.041795+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.046428+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.055365+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.056332+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.063352+00:00", "trade", 11.0585, 8.0]
["2026-09-15T18:45:11.065913+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.065920+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.066305+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.069312+00:00", "trade", 11.0578, 7.0]
["2026-09-15T18:45:11.071832+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.072439+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.092024+00:00", "trade", 11.06, 5.0]
["2026-09-15T18:45:11.092470+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.098226+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.129856+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.154502+00:00", "trade", 11.0582, 100.0]
["2026-09-15T18:45:11.263494+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.263519+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.270207+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.339181+00:00", "trade", 11.0549, 10.0]
["2026-09-15T18:45:11.481404+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.481411+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.481435+00:00", "trade", 11.06, 58.0]
["2026-09-15T18:45:11.481445+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.481490+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.481528+00:00", "trade", 11.06, 42.0]
["2026-09-15T18:45:11.481534+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:11.608843+00:00", "trade", 11.06, 4000.0]
["2026-09-15T18:45:11.702000+00:00", "trade", 11.0575, 10.0]
["2026-09-15T18:45:12.112679+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.112709+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.113874+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.117042+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.353554+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.353582+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.438182+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:12.513399+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.523689+00:00", "trade", 11.055, 10.0]
["2026-09-15T18:45:12.548484+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:12.548499+00:00", "trade", 11.06, 87.0]
["2026-09-15T18:45:12.548499+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548500+00:00", "trade", 11.06, 13.0]
["2026-09-15T18:45:12.548506+00:00", "trade", 11.06, 1187.0]
["2026-09-15T18:45:12.548506+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548507+00:00", "trade", 11.06, 700.0]
["2026-09-15T18:45:12.548513+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548519+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548528+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548535+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548542+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548549+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548555+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548561+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548568+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548574+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548581+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548587+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548594+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548601+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:12.548608+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548622+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548628+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548634+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548641+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548648+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548654+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548660+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548666+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548686+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548692+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548699+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548712+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548719+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548725+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548739+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548753+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548780+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548787+00:00", "trade", 11.06, 13.0]
["2026-09-15T18:45:12.548883+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.548908+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.549031+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:12.549084+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.549085+00:00", "trade", 11.06, 16.0]
["2026-09-15T18:45:12.549085+00:00", "trade", 11.06, 240.0]
["2026-09-15T18:45:12.549085+00:00", "trade", 11.06, 400.0]
["2026-09-15T18:45:12.549591+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.549931+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.550241+00:00", "trade", 11.06, 1132.0]
["2026-09-15T18:45:12.550477+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.550957+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.551523+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.553334+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.553665+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.576374+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.582874+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.628515+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.629027+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.668849+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.734297+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.734632+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.735113+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.735553+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.834430+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.834895+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.851548+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.856247+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.871961+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.882702+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:12.924225+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.181669+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.181683+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.181716+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.184947+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.415160+00:00", "trade", 11.06, 200.0]
["2026-09-15T18:45:13.415161+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.415187+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.415188+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:13.415236+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.415242+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.415829+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.415842+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.415936+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.418074+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.453172+00:00", "trade", 11.065, 4000.0]
["2026-09-15T18:45:13.473718+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.523713+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.523829+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.524281+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.546960+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.546987+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.546994+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.555763+00:00", "trade", 11.065, 500.0]
["2026-09-15T18:45:13.721745+00:00", "trade", 11.1456, 129.0]
["2026-09-15T18:45:13.966365+00:00", "trade", 11.0651, 140.0]
["2026-09-15T18:45:13.981980+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.985190+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.989532+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.989556+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:13.994145+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.241866+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.667667+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.668079+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.683247+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.683270+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.683766+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.684487+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.684944+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.779148+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.780892+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:14.823295+00:00", "trade", 11.0667, 5.0]
["2026-09-15T18:45:14.841190+00:00", "trade", 11.065, 485.0]
["2026-09-15T18:45:14.845785+00:00", "trade", 11.0667, 1.0]
["2026-09-15T18:45:14.927574+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.015061+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.114245+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.165454+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.165903+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.634487+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.634588+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.635052+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.643171+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.643182+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.643231+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.643367+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.778792+00:00", "trade", 11.0667, 1.0]
["2026-09-15T18:45:15.781754+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.806174+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.806245+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.806484+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:15.806920+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:16.078656+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:16.087603+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:16.126545+00:00", "trade", 11.0699, 100.0]
["2026-09-15T18:45:16.127299+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:16.127793+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:16.172702+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:16.172980+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:16.596485+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:16.649771+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:16.669708+00:00", "trade", 11.1122, 13.0]
["2026-09-15T18:45:16.729125+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:17.311849+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:17.425198+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:17.425662+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:17.440140+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:17.440580+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:17.441318+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:17.959131+00:00", "trade", 11.065, 100.0]
["2026-09-15T18:45:18.260901+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:18.261408+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:18.261416+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:18.343984+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:18.389296+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:18.389753+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:18.418406+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:18.683593+00:00", "trade", 11.065, 200.0]
["2026-09-15T18:45:18.814872+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:18.858579+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.168738+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.171058+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.175209+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.191997+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.192090+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.193671+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.196885+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.197562+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.207565+00:00", "trade", 11.1043, 15.0]
["2026-09-15T18:45:19.215345+00:00", "trade", 11.0601, 64.0]
["2026-09-15T18:45:19.216085+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.217449+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.217732+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.218620+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.219478+00:00", "trade", 11.1035, 100.0]
["2026-09-15T18:45:19.220171+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.230907+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.271593+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.271830+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.272152+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.273177+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.309955+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.310002+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.310122+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.311743+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.339163+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.563649+00:00", "trade", 11.065, 100.0]
["2026-09-15T18:45:19.670771+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.671861+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.672324+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.708226+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:19.915238+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:20.249203+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:20.249680+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:20.309128+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:20.474613+00:00", "trade", 11.065, 3000.0]
["2026-09-15T18:45:20.551769+00:00", "trade", 11.1446, 16.0]
["2026-09-15T18:45:20.786437+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:20.836693+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:20.861973+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:21.249054+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:21.249603+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:21.276087+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:21.277315+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.052819+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.052831+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.057287+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.076267+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.230074+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.230531+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.522601+00:00", "trade", 11.07, 1.0]
["2026-09-15T18:45:22.544130+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.545325+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.559907+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:22.777522+00:00", "trade", 11.0676, 2.0]
["2026-09-15T18:45:22.777888+00:00", "trade", 11.0676, 1.0]
["2026-09-15T18:45:23.526917+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.527370+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.527749+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.530174+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.530228+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.558361+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.793995+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.900287+00:00", "trade", 11.103, 12.0]
["2026-09-15T18:45:23.901084+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.901274+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.901541+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:23.987949+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.070454+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.114722+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.190992+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.191071+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.191250+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.203038+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.203081+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.203088+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.203521+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.235685+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.693297+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.704374+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.704812+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.780253+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.965727+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:24.969595+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:25.778500+00:00", "trade", 11.103, 200.0]
["2026-09-15T18:45:25.841031+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:25.912525+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:25.913050+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:25.913499+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:25.915734+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:25.922700+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:25.991476+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:26.040321+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:26.215215+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:26.239017+00:00", "trade", 11.06, 500.0]
["2026-09-15T18:45:26.260822+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:26.260841+00:00", "trade", 11.06, 60.0]
["2026-09-15T18:45:26.746367+00:00", "trade", 11.081, 1.0]
["2026-09-15T18:45:27.045163+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:27.401088+00:00", "trade", 11.065, 54.0]
["2026-09-15T18:45:28.061642+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:28.062174+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.076935+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.126521+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226409+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226519+00:00", "trade", 11.065, 100.0]
["2026-09-15T18:45:28.226521+00:00", "trade", 11.06, 700.0]
["2026-09-15T18:45:28.226523+00:00", "trade", 11.06, 28.0]
["2026-09-15T18:45:28.226526+00:00", "trade", 11.06, 160.0]
["2026-09-15T18:45:28.226526+00:00", "trade", 11.06, 68.0]
["2026-09-15T18:45:28.226529+00:00", "trade", 11.06, 300.0]
["2026-09-15T18:45:28.226530+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:28.226534+00:00", "trade", 11.06, 57.0]
["2026-09-15T18:45:28.226567+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226574+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226580+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226587+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226589+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:45:28.226593+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226600+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226606+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226612+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226618+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226623+00:00", "trade", 11.06, 70.0]
["2026-09-15T18:45:28.226623+00:00", "trade", 11.06, 200.0]
["2026-09-15T18:45:28.226623+00:00", "trade", 11.06, 180.0]
["2026-09-15T18:45:28.226623+00:00", "trade", 11.06, 300.0]
["2026-09-15T18:45:28.226625+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226632+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226646+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226653+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226660+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226681+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226687+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226694+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226701+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226708+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226716+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226723+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226735+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226742+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:45:28.226748+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226756+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226762+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226768+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226773+00:00", "trade", 11.06, 10.0]
["2026-09-15T18:45:28.226775+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226782+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226789+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226802+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226809+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226816+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226829+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226835+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226842+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226895+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:45:28.226931+00:00", "trade", 11.06, 300.0]
["2026-09-15T18:45:28.226933+00:00", "trade", 11.06, 1.0]
["2026-09-15T18:45:28.226933+00:00", "trade", 11.06, 400.0]
["2026-09-15T18:45:28.226982+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227053+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227163+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227176+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227292+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227343+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227375+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227419+00:00", "trade", 11.06, 300.0]
["2026-09-15T18:45:28.227435+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227447+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227537+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.227623+00:00", "trade", 11.06, 13.0]
["2026-09-15T18:45:28.227816+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.228249+00:00", "trade", 11.06, 10.0]
["2026-09-15T18:45:28.228272+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.228288+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.228546+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.229919+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.230351+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.230588+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.230703+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.232412+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.232436+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.234876+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.241827+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.241852+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.242447+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.259241+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.259247+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.259254+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.326799+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.326821+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.330638+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.409261+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.411649+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.448724+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:28.856344+00:00", "trade", 11.055, 5.0]
["2026-09-15T18:45:28.857475+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:29.320171+00:00", "trade", 11.143, 10.0]
["2026-09-15T18:45:29.438341+00:00", "trade", 11.055, 1000.0]
["2026-09-15T18:45:29.458479+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:29.504150+00:00", "trade", 11.055, 100.0]
["2026-09-15T18:45:30.110430+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.110473+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.110499+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.111192+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.111903+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.130040+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.130069+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.130094+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.225858+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.396210+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.497038+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.497066+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.497126+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.505583+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.679354+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.679850+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.679904+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.679914+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.681444+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.692534+00:00", "trade", 11.055, 400.0]
["2026-09-15T18:45:30.692563+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.732841+00:00", "trade", 11.055, 500.0]
["2026-09-15T18:45:30.733062+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.733514+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.816898+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:30.942619+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.174033+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.318780+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.337363+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.352012+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.352675+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.475014+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.700342+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.779153+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.779300+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.779734+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.943352+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.956362+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:31.984039+00:00", "trade", 11.0699, 1.0]
["2026-09-15T18:45:31.990923+00:00", "trade", 11.0699, 3.0]
["2026-09-15T18:45:32.060859+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:32.228445+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:32.280853+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:32.369923+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:32.449260+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:32.553968+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:32.611254+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:32.640996+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:32.664847+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:32.791056+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:33.432399+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:33.527137+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:33.563697+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:33.694664+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:33.786223+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:33.786250+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:33.842054+00:00", "trade", 11.0688, 1.0]
["2026-09-15T18:45:33.860126+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:33.861406+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.241413+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.241440+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.241480+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.241992+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.242056+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.242139+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.242497+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.244163+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.244330+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.246007+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.246674+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.246699+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.255700+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.334787+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.650849+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.651138+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.706755+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.706782+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:34.880511+00:00", "trade", 11.0687, 14.0]
["2026-09-15T18:45:34.982169+00:00", "trade", 11.055, 2.0]
["2026-09-15T18:45:35.022817+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:35.232852+00:00", "trade", 11.055, 500.0]
["2026-09-15T18:45:35.236547+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:35.236683+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:35.237513+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:35.237885+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:35.237911+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:35.768380+00:00", "trade", 11.06, 10.0]
["2026-09-15T18:45:36.135315+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.214632+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.241328+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.788616+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.788623+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.788649+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.788893+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.789182+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.789251+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.789276+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.789338+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.789791+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.790244+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.790441+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.791381+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.821086+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.844619+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:36.844643+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:37.340020+00:00", "trade", 11.1422, 100.0]
["2026-09-15T18:45:37.881638+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:37.884837+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:37.885286+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:37.907262+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.013777+00:00", "trade", 11.0574, 1.0]
["2026-09-15T18:45:38.190595+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.190623+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.191094+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.191558+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.192204+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.194353+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.201466+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.421391+00:00", "trade", 11.0745, 136.0]
["2026-09-15T18:45:38.505158+00:00", "trade", 11.055, 20.0]
["2026-09-15T18:45:38.541044+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.541071+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:38.664708+00:00", "trade", 11.0573, 1.0]
["2026-09-15T18:45:39.891810+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:39.891835+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.180087+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.180561+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.323414+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.323826+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.479420+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.479465+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.581694+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.581743+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.596593+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.602478+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.602485+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.602492+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.602525+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.602573+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.602659+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.602875+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.603026+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.603111+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.720319+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.733329+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.764453+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.764497+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.764934+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.868031+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.892219+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.892427+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:40.970818+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.021857+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.021891+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.026804+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.033188+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.037142+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.058685+00:00", "trade", 11.055, 100.0]
["2026-09-15T18:45:41.059060+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.059972+00:00", "trade", 11.05, 80.0]
["2026-09-15T18:45:41.059974+00:00", "trade", 11.05, 10.0]
["2026-09-15T18:45:41.059976+00:00", "trade", 11.05, 400.0]
["2026-09-15T18:45:41.059977+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:45:41.059980+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.059982+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:45:41.059983+00:00", "trade", 11.05, 10.0]
["2026-09-15T18:45:41.059988+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.059988+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.059989+00:00", "trade", 11.05, 2670.0]
["2026-09-15T18:45:41.059992+00:00", "trade", 11.05, 10.0]
["2026-09-15T18:45:41.059995+00:00", "trade", 11.05, 40.0]
["2026-09-15T18:45:41.059996+00:00", "trade", 11.05, 4000.0]
["2026-09-15T18:45:41.059998+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.059998+00:00", "trade", 11.05, 1700.0]
["2026-09-15T18:45:41.060002+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060003+00:00", "trade", 11.05, 160.0]
["2026-09-15T18:45:41.060003+00:00", "trade", 11.05, 180.0]
["2026-09-15T18:45:41.060006+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:45:41.060020+00:00", "trade", 11.05, 5.0]
["2026-09-15T18:45:41.060021+00:00", "trade", 11.05, 44.0]
["2026-09-15T18:45:41.060022+00:00", "trade", 11.05, 900.0]
["2026-09-15T18:45:41.060023+00:00", "trade", 11.05, 20.0]
["2026-09-15T18:45:41.060025+00:00", "trade", 11.05, 500.0]
["2026-09-15T18:45:41.060027+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:45:41.060028+00:00", "trade", 11.05, 400.0]
["2026-09-15T18:45:41.060029+00:00", "trade", 11.05, 14.0]
["2026-09-15T18:45:41.060040+00:00", "trade", 11.05, 42.0]
["2026-09-15T18:45:41.060057+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060057+00:00", "trade", 11.05, 170.0]
["2026-09-15T18:45:41.060062+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060063+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060063+00:00", "trade", 11.05, 80.0]
["2026-09-15T18:45:41.060069+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:45:41.060076+00:00", "trade", 11.05, 2000.0]
["2026-09-15T18:45:41.060080+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:45:41.060082+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:45:41.060098+00:00", "trade", 11.05, 500.0]
["2026-09-15T18:45:41.060104+00:00", "trade", 11.05, 2.0]
["2026-09-15T18:45:41.060105+00:00", "trade", 11.05, 4000.0]
["2026-09-15T18:45:41.060112+00:00", "trade", 11.05, 10.0]
["2026-09-15T18:45:41.060117+00:00", "trade", 11.05, 2000.0]
["2026-09-15T18:45:41.060118+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060119+00:00", "trade", 11.05, 300.0]
["2026-09-15T18:45:41.060125+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060131+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060138+00:00", "trade", 11.05, 300.0]
["2026-09-15T18:45:41.060138+00:00", "trade", 11.05, 2000.0]
["2026-09-15T18:45:41.060138+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060144+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060150+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060157+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060164+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060171+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060177+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060185+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060207+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060215+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060221+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060229+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060235+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:45:41.060235+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060242+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060259+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060272+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060279+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060285+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060292+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060298+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060305+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060311+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060318+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060326+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060340+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060350+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060357+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060364+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060370+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060378+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060385+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060399+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:45:41.060406+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060406+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:45:41.060410+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060410+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060414+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:45:41.060421+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:45:41.060428+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:45:41.060433+00:00", "trade", 11.05, 1000.0]
["2026-09-15T18:45:41.060434+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:45:41.060438+00:00", "trade", 11.05, 2000.0]
["2026-09-15T18:45:41.060438+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:45:41.060438+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060440+00:00", "trade", 11.05, 10.0]
["2026-09-15T18:45:41.060441+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:45:41.060445+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060446+00:00", "trade", 11.05, 5000.0]
["2026-09-15T18:45:41.060446+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:45:41.060446+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:45:41.060447+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060448+00:00", "trade", 11.05, 2.0]
["2026-09-15T18:45:41.060455+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060456+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:45:41.060456+00:00", "trade", 11.05, 1500.0]
["2026-09-15T18:45:41.060456+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060456+00:00", "trade", 11.05, 300.0]
["2026-09-15T18:45:41.060463+00:00", "trade", 11.05, 300.0]
["2026-09-15T18:45:41.060463+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:45:41.060466+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060477+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060484+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060490+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060498+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060506+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060513+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060519+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060526+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060533+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060541+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060548+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060563+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060570+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060578+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060586+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060601+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060609+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060616+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060623+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060639+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060643+00:00", "trade", 11.05, 2.0]
["2026-09-15T18:45:41.060669+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060767+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060786+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060792+00:00", "trade", 11.05, 50.0]
["2026-09-15T18:45:41.060797+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060906+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060907+00:00", "trade", 11.05, 10.0]
["2026-09-15T18:45:41.060916+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.060952+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.061079+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.061107+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.061397+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.061424+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.061593+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.062355+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:45:41.062364+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.062418+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:45:41.062446+00:00", "trade", 11.04, 10.0]
["2026-09-15T18:45:41.062602+00:00", "trade", 11.04, 89.0]
["2026-09-15T18:45:41.062857+00:00", "trade", 11.05, 1000.0]
["2026-09-15T18:45:41.062976+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.063232+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.064050+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.064427+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.064486+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.064614+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.064687+00:00", "trade", 11.05, 330.0]
["2026-09-15T18:45:41.065050+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.065173+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:45:41.065485+00:00", "trade", 11.05, 10.0]
["2026-09-15T18:45:41.065525+00:00", "trade", 11.04, 50.0]
["2026-09-15T18:45:41.065781+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.068514+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.069718+00:00", "trade", 11.04, 619.0]
["2026-09-15T18:45:41.071308+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.071311+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:45:41.071311+00:00", "trade", 11.04, 1177.0]
["2026-09-15T18:45:41.071331+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:45:41.071381+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.071652+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.071871+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.071898+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.071915+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.072024+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.072032+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.072777+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.079241+00:00", "trade", 11.0401, 189.0]
["2026-09-15T18:45:41.079279+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.097090+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:45:41.101907+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:45:41.129074+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.129123+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.138957+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.142966+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.161358+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.179462+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.210684+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.229719+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.306923+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.306992+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.307185+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.383682+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:45:41.387763+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:45:41.394368+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.394637+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.394665+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.396453+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.396481+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.413283+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.469813+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.469841+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.469868+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.470752+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.470815+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.471348+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.471713+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.477715+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.481734+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:45:41.482162+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.491083+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:45:41.585305+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.585785+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.585796+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.586269+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.586513+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.586523+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.587362+00:00", "trade", 11.04, 10.0]
["2026-09-15T18:45:41.594955+00:00", "trade", 11.04, 3822.0]
["2026-09-15T18:45:41.594955+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.594956+00:00", "trade", 11.04, 91.0]
["2026-09-15T18:45:41.594958+00:00", "trade", 11.04, 1400.0]
["2026-09-15T18:45:41.594960+00:00", "trade", 11.04, 9000.0]
["2026-09-15T18:45:41.594962+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.594963+00:00", "trade", 11.04, 53.0]
["2026-09-15T18:45:41.594969+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.594975+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.595047+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.595062+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.595068+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.595075+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.595089+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.595096+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:45:41.595115+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595127+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595134+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595140+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595146+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595152+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595160+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595167+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595201+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595234+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595244+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:45:41.595248+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:45:41.595250+00:00", "trade", 11.04, 1000.0]
["2026-09-15T18:45:41.595251+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595255+00:00", "trade", 11.04, 150.0]
["2026-09-15T18:45:41.595259+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595260+00:00", "trade", 11.04, 2000.0]
["2026-09-15T18:45:41.595262+00:00", "trade", 11.04, 783.0]
["2026-09-15T18:45:41.595267+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:45:41.595267+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595305+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595309+00:00", "trade", 11.04, 54.0]
["2026-09-15T18:45:41.595334+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:45:41.595334+00:00", "trade", 11.04, 20.0]
["2026-09-15T18:45:41.595409+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:45:41.595546+00:00", "trade", 11.04, 10.0]
["2026-09-15T18:45:41.595548+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.595550+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:45:41.595550+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:45:41.595551+00:00", "trade", 11.04, 10.0]
["2026-09-15T18:45:41.595552+00:00", "trade", 11.04, 20.0]
["2026-09-15T18:45:41.595631+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.595897+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.595984+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.596014+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.596066+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.596183+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.596208+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.596384+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.596424+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.596436+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.596792+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.596808+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:45:41.596870+00:00", "trade", 11.04, 11.0]
["2026-09-15T18:45:41.597225+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.599257+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.599738+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.600824+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:45:41.610965+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.636690+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.694994+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:41.741936+00:00", "trade", 11.1366, 33.0]
["2026-09-15T18:45:42.057702+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.379159+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:45:42.463484+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:45:42.463776+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:45:42.463865+00:00", "trade", 11.035, 131.0]
["2026-09-15T18:45:42.565350+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.610464+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644131+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644233+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644239+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644244+00:00", "trade", 11.03, 50.0]
["2026-09-15T18:45:42.644245+00:00", "trade", 11.03, 4.0]
["2026-09-15T18:45:42.644246+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644247+00:00", "trade", 11.03, 30.0]
["2026-09-15T18:45:42.644249+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:45:42.644252+00:00", "trade", 11.03, 200.0]
["2026-09-15T18:45:42.644252+00:00", "trade", 11.03, 10.0]
["2026-09-15T18:45:42.644252+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644255+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:45:42.644255+00:00", "trade", 11.03, 11.0]
["2026-09-15T18:45:42.644263+00:00", "trade", 11.03, 1589.0]
["2026-09-15T18:45:42.644264+00:00", "trade", 11.03, 50.0]
["2026-09-15T18:45:42.644270+00:00", "trade", 11.03, 4500.0]
["2026-09-15T18:45:42.644273+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644275+00:00", "trade", 11.03, 4559.0]
["2026-09-15T18:45:42.644277+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:45:42.644283+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644285+00:00", "trade", 11.03, 500.0]
["2026-09-15T18:45:42.644285+00:00", "trade", 11.03, 15.0]
["2026-09-15T18:45:42.644296+00:00", "trade", 11.03, 1833.0]
["2026-09-15T18:45:42.644314+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644334+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644341+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644348+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644355+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644361+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644375+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644381+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644388+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644394+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644400+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644408+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644415+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644428+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644434+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644441+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644558+00:00", "trade", 11.03, 10.0]
["2026-09-15T18:45:42.644597+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.644661+00:00", "trade", 11.03, 200.0]
["2026-09-15T18:45:42.644663+00:00", "trade", 11.03, 25.0]
["2026-09-15T18:45:42.644663+00:00", "trade", 11.03, 20.0]
["2026-09-15T18:45:42.644664+00:00", "trade", 11.03, 20.0]
["2026-09-15T18:45:42.644729+00:00", "trade", 11.03, 10.0]
["2026-09-15T18:45:42.644741+00:00", "quote", 11.02, 11.04]
["2026-09-15T18:45:42.644746+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644754+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644761+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644767+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644774+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644780+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644787+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644809+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644815+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644848+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644865+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644877+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:42.644880+00:00", "trade", 11.03, 1000.0]
["2026-09-15T18:45:42.644880+00:00", "trade", 11.03, 500.0]
["2026-09-15T18:45:42.644897+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:45:42.644967+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.644987+00:00", "trade", 11.02, 50.0]
["2026-09-15T18:45:42.644999+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645017+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645090+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:42.645189+00:00", "trade", 11.03, 17.0]
["2026-09-15T18:45:42.645198+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:45:42.645207+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645222+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645322+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645355+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645382+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645396+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645488+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645509+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.645525+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.646650+00:00", "trade", 11.0223, 266.0]
["2026-09-15T18:45:42.646881+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.647386+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.647672+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.648886+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.648949+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.649322+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.652834+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:42.654397+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.654632+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.655067+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:42.655125+00:00", "trade", 11.03, 500.0]
["2026-09-15T18:45:42.655149+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.655414+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.656931+00:00", "trade", 11.025, 1.0]
["2026-09-15T18:45:42.656945+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:42.661639+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.661707+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:45:42.661708+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:45:42.661774+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.661780+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.661787+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.661793+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.661799+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.661805+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.661812+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.662006+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.662023+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.662095+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.666905+00:00", "trade", 11.025, 121.0]
["2026-09-15T18:45:42.672372+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695284+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695322+00:00", "trade", 11.03, 331.0]
["2026-09-15T18:45:42.695391+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695584+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695591+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695597+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695603+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695610+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695616+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695622+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695629+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695636+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695655+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695691+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:45:42.695722+00:00", "trade", 11.03, 80.0]
["2026-09-15T18:45:42.695723+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.695758+00:00", "trade", 11.03, 10.0]
["2026-09-15T18:45:42.695758+00:00", "trade", 11.03, 90.0]
["2026-09-15T18:45:42.695786+00:00", "trade", 11.03, 10.0]
["2026-09-15T18:45:42.696132+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.696170+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:45:42.696170+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:42.696330+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:42.696344+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:42.696350+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:42.696356+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:42.696361+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.696363+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.696370+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.696377+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.696383+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.696451+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.696697+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.696786+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.696887+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.696899+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.697304+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.698534+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.699051+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.709691+00:00", "trade", 11.03, 58.0]
["2026-09-15T18:45:42.711629+00:00", "trade", 11.0332, 3.0]
["2026-09-15T18:45:42.727680+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.727725+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.791884+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.792569+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.792621+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.792777+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.793081+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.793088+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.793510+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.793542+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.796656+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.796749+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.823517+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.824044+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.825607+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.857276+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.857375+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.857701+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.858058+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.858117+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.858549+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.869299+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.963051+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:42.963536+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.145444+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.145467+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.145537+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.145573+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.145919+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.145931+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.146085+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.146130+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.146354+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.146578+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.146596+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.146687+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.147573+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.189836+00:00", "trade", 11.0316, 700.0]
["2026-09-15T18:45:43.190219+00:00", "trade", 11.035, 300.0]
["2026-09-15T18:45:43.190757+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.190942+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.190961+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.191307+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.191391+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.191861+00:00", "trade", 11.03, 500.0]
["2026-09-15T18:45:43.192133+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.213708+00:00", "trade", 11.0332, 500.0]
["2026-09-15T18:45:43.249621+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.250148+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.275617+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.275672+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.276120+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.278996+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.307217+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.307651+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.307703+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.309473+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.310311+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.344811+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.345471+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.345485+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.346255+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.432551+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.468421+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.469457+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.472585+00:00", "trade", 11.03, 250.0]
["2026-09-15T18:45:43.473270+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.473340+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.550437+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.550925+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.568700+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.568775+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.569227+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.569285+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.569299+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.569746+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.569752+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.570040+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:43.610254+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160744+00:00", "trade", 11.0301, 4000.0]
["2026-09-15T18:45:44.160858+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:45:44.160877+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160884+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160890+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160896+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160903+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160910+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160916+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160923+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160929+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160936+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160943+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160957+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160964+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160977+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.160990+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.161229+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:45:44.161246+00:00", "quote", 11.02, 11.04]
["2026-09-15T18:45:44.161247+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161254+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161262+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161268+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161276+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161282+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161289+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161313+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161319+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161353+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161455+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.161554+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:44.161926+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:44.162211+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:44.162237+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:44.162258+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:44.162985+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:44.163005+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:44.163011+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:45:44.163043+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:45:44.163044+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163108+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163121+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163128+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163135+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163142+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163155+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163162+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163171+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163393+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163570+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163672+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163959+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.163970+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.164096+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.164925+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.167917+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.170417+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:44.170419+00:00", "trade", 11.02, 500.0]
["2026-09-15T18:45:44.170420+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:45:44.170422+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:44.170425+00:00", "trade", 11.02, 900.0]
["2026-09-15T18:45:44.170427+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:44.170429+00:00", "trade", 11.02, 654.0]
["2026-09-15T18:45:44.170438+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:44.170463+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.170470+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.170482+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.170489+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.170775+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.170975+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.170984+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.170999+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171008+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:44.171010+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:44.171028+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171035+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171056+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171081+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171086+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171179+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171200+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171213+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:44.171223+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171545+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.171701+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.221548+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:45:44.221824+00:00", "trade", 11.03, 99.0]
["2026-09-15T18:45:44.221934+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:45:44.221935+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.222000+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.222277+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.311641+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:45:44.311694+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.329539+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.444999+00:00", "trade", 11.025, 3.0]
["2026-09-15T18:45:44.513785+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.515066+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.583799+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.583826+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.593026+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.662048+00:00", "trade", 11.025, 800.0]
["2026-09-15T18:45:44.682860+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:44.717349+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.736741+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.779584+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.795610+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.798568+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.798646+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.799137+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.799163+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:44.980848+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.393415+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.393442+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.393706+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.394174+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.424891+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.433218+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.549068+00:00", "trade", 11.025, 25.0]
["2026-09-15T18:45:45.555935+00:00", "trade", 11.025, 13.0]
["2026-09-15T18:45:45.628352+00:00", "trade", 11.03, 10.0]
["2026-09-15T18:45:45.702455+00:00", "trade", 11.028, 1.0]
["2026-09-15T18:45:45.706512+00:00", "trade", 11.025, 40.0]
["2026-09-15T18:45:45.757229+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.757258+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.879889+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.879923+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.957453+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.957487+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.957981+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:45.958011+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:46.947589+00:00", "trade", 11.0273, 1.0]
["2026-09-15T18:45:46.953849+00:00", "trade", 11.025, 1.0]
["2026-09-15T18:45:47.173584+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.173642+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.318419+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.318444+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.320101+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.320201+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.347505+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.347530+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.415635+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.415660+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.415674+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.416208+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.618727+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.618775+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.619099+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:47.619653+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.619714+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:47.619727+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:47.619739+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.677311+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.928253+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.931170+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.931746+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.969451+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.969808+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:47.969885+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.000687+00:00", "trade", 11.0299, 100.0]
["2026-09-15T18:45:48.130915+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610276+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610283+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610289+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610299+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610306+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610314+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.610314+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610347+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610610+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610644+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610670+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610810+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.610824+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.611186+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.613946+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.616568+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.701332+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.775627+00:00", "trade", 11.025, 17.0]
["2026-09-15T18:45:48.775660+00:00", "trade", 11.02, 30.0]
["2026-09-15T18:45:48.776534+00:00", "trade", 11.02, 30.0]
["2026-09-15T18:45:48.796609+00:00", "trade", 11.02, 30.0]
["2026-09-15T18:45:48.816747+00:00", "trade", 11.02, 30.0]
["2026-09-15T18:45:48.845295+00:00", "trade", 11.02, 31.0]
["2026-09-15T18:45:48.855567+00:00", "trade", 11.02, 1244.0]
["2026-09-15T18:45:48.855568+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.855570+00:00", "trade", 11.02, 500.0]
["2026-09-15T18:45:48.855574+00:00", "trade", 11.02, 10.0]
["2026-09-15T18:45:48.855574+00:00", "trade", 11.02, 28.0]
["2026-09-15T18:45:48.855575+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:48.855595+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:48.855616+00:00", "trade", 11.02, 37.0]
["2026-09-15T18:45:48.855657+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855670+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855684+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855698+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855705+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855712+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855719+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855725+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855732+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855905+00:00", "trade", 11.02, 116.0]
["2026-09-15T18:45:48.855912+00:00", "trade", 11.02, 70.0]
["2026-09-15T18:45:48.855947+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855956+00:00", "trade", 11.02, 884.0]
["2026-09-15T18:45:48.855970+00:00", "trade", 11.02, 342.0]
["2026-09-15T18:45:48.855982+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.855984+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855984+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.855997+00:00", "trade", 11.02, 29.0]
["2026-09-15T18:45:48.856004+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856008+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856010+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:48.856011+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:48.856022+00:00", "trade", 11.02, 4576.0]
["2026-09-15T18:45:48.856023+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856028+00:00", "trade", 11.02, 5424.0]
["2026-09-15T18:45:48.856031+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856034+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856035+00:00", "trade", 11.02, 5.0]
["2026-09-15T18:45:48.856043+00:00", "trade", 11.02, 162.0]
["2026-09-15T18:45:48.856051+00:00", "trade", 11.02, 3658.0]
["2026-09-15T18:45:48.856051+00:00", "trade", 11.02, 50.0]
["2026-09-15T18:45:48.856051+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:48.856051+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856066+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856072+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856080+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856088+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856095+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856114+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856142+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856148+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.856149+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856149+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856156+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856164+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856171+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.856180+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856193+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856200+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856207+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856215+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856221+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856228+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856230+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:45:48.856232+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856232+00:00", "trade", 11.02, 22.0]
["2026-09-15T18:45:48.856232+00:00", "trade", 11.02, 6.0]
["2026-09-15T18:45:48.856236+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856237+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:48.856240+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.856240+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.856241+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:48.856243+00:00", "trade", 11.02, 600.0]
["2026-09-15T18:45:48.856250+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856264+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856279+00:00", "trade", 11.02, 59.0]
["2026-09-15T18:45:48.856303+00:00", "trade", 11.02, 35.0]
["2026-09-15T18:45:48.856342+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856350+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.856354+00:00", "trade", 11.02, 75.0]
["2026-09-15T18:45:48.856359+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856366+00:00", "trade", 11.02, 17.0]
["2026-09-15T18:45:48.856371+00:00", "trade", 11.02, 8.0]
["2026-09-15T18:45:48.856380+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856388+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856389+00:00", "trade", 11.02, 278.0]
["2026-09-15T18:45:48.856400+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856430+00:00", "trade", 11.02, 350.0]
["2026-09-15T18:45:48.856437+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:48.856449+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856474+00:00", "trade", 11.02, 213.0]
["2026-09-15T18:45:48.856479+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856479+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.856481+00:00", "trade", 11.02, 276.0]
["2026-09-15T18:45:48.856487+00:00", "trade", 11.02, 281.0]
["2026-09-15T18:45:48.856489+00:00", "trade", 11.02, 277.0]
["2026-09-15T18:45:48.856490+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.856495+00:00", "trade", 11.02, 6000.0]
["2026-09-15T18:45:48.856496+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.856501+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856503+00:00", "trade", 11.02, 500.0]
["2026-09-15T18:45:48.856503+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.856507+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856511+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.856514+00:00", "trade", 11.02, 600.0]
["2026-09-15T18:45:48.856515+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:48.856524+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856534+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.856541+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856571+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856605+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856620+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856690+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856691+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856697+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856712+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856717+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856743+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856765+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856917+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856924+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856934+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.856935+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856952+00:00", "trade", 11.02, 31.0]
["2026-09-15T18:45:48.856973+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.856983+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.857146+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.857176+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.857251+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.857293+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:48.857393+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.857553+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.857809+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.857878+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.858667+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860068+00:00", "trade", 11.02, 9.0]
["2026-09-15T18:45:48.860176+00:00", "trade", 11.02, 31.0]
["2026-09-15T18:45:48.860328+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.860379+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860386+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860412+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860464+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.860465+00:00", "trade", 11.02, 464.0]
["2026-09-15T18:45:48.860466+00:00", "trade", 11.02, 25.0]
["2026-09-15T18:45:48.860474+00:00", "trade", 11.02, 37.0]
["2026-09-15T18:45:48.860493+00:00", "trade", 11.02, 385.0]
["2026-09-15T18:45:48.860495+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860496+00:00", "trade", 11.02, 154.0]
["2026-09-15T18:45:48.860496+00:00", "trade", 11.02, 36.0]
["2026-09-15T18:45:48.860497+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.860500+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.860501+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.860505+00:00", "trade", 11.02, 19.0]
["2026-09-15T18:45:48.860507+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:48.860509+00:00", "trade", 11.02, 157.0]
["2026-09-15T18:45:48.860516+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:48.860522+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.860530+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860536+00:00", "trade", 11.02, 176.0]
["2026-09-15T18:45:48.860554+00:00", "trade", 11.02, 32.0]
["2026-09-15T18:45:48.860554+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.860579+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860612+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860619+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860626+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860632+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860643+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:48.860647+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860654+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860660+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860667+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860674+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860681+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860685+00:00", "trade", 11.02, 30.0]
["2026-09-15T18:45:48.860687+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860700+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860708+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860715+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860722+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860728+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860733+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860734+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860741+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860748+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860752+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:48.860754+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860760+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.860762+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860765+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:48.860766+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860769+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860776+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860783+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860789+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860798+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:48.860800+00:00", "quote", 11.01, 11.03]
["2026-09-15T18:45:48.860806+00:00", "quote", 11.01, 11.03]
["2026-09-15T18:45:48.860814+00:00", "trade", 11.02, 1800.0]
["2026-09-15T18:45:48.860830+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.860836+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.860843+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.860851+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.860859+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.860861+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.860865+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.860871+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.860906+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:48.860979+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.861045+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.861047+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.861065+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.861165+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.861207+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.861240+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.861280+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.861325+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.861715+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.862388+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.862648+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:48.863040+00:00", "trade", 11.025, 5.0]
["2026-09-15T18:45:48.863154+00:00", "trade", 11.02, 2.0]
["2026-09-15T18:45:48.863794+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.864183+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.864573+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.864591+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.864630+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.864668+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.864721+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.865140+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.865181+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.865245+00:00", "trade", 11.015, 5900.0]
["2026-09-15T18:45:48.866593+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.868920+00:00", "trade", 11.0351, 1.0]
["2026-09-15T18:45:48.870832+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.871885+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.875860+00:00", "trade", 11.02, 6.0]
["2026-09-15T18:45:48.876596+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.996984+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:48.997751+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.019890+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.060171+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.153688+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.169426+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.169695+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.170017+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:49.170697+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.184498+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.184943+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.185009+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.323026+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.457362+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.457795+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.495774+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.495922+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.496141+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.558726+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.559436+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.605956+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.606318+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.702588+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.702864+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.703220+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.723935+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.755091+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:49.755099+00:00", "trade", 11.02, 400.0]
["2026-09-15T18:45:49.755552+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.755558+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.756000+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.756858+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:45:49.757617+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.866511+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:49.901403+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160440+00:00", "trade", 11.02, 394.0]
["2026-09-15T18:45:50.160638+00:00", "trade", 11.02, 255.0]
["2026-09-15T18:45:50.160644+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160656+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160671+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160678+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160685+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160691+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160698+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160719+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160720+00:00", "trade", 11.02, 32.0]
["2026-09-15T18:45:50.160722+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:50.160724+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160726+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160727+00:00", "trade", 11.02, 19.0]
["2026-09-15T18:45:50.160729+00:00", "trade", 11.02, 36.0]
["2026-09-15T18:45:50.160731+00:00", "trade", 11.02, 10000.0]
["2026-09-15T18:45:50.160734+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.160734+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160743+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160750+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160756+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160762+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160769+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160777+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160784+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160791+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160804+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160812+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160833+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160834+00:00", "trade", 11.02, 19.0]
["2026-09-15T18:45:50.160840+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160847+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.160857+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.160870+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.160873+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.160877+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.160891+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.160905+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.161009+00:00", "trade", 11.02, 22.0]
["2026-09-15T18:45:50.161026+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.161034+00:00", "trade", 11.02, 12.0]
["2026-09-15T18:45:50.161036+00:00", "trade", 11.02, 22.0]
["2026-09-15T18:45:50.161041+00:00", "trade", 11.02, 22.0]
["2026-09-15T18:45:50.161146+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.161186+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.161642+00:00", "trade", 11.02, 8.0]
["2026-09-15T18:45:50.161776+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:45:50.161781+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:45:50.161782+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:45:50.161799+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:45:50.161855+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:45:50.161888+00:00", "trade", 11.015, 900.0]
["2026-09-15T18:45:50.162143+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:45:50.162145+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:45:50.162145+00:00", "trade", 11.015, 1398.0]
["2026-09-15T18:45:50.162188+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:45:50.162188+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:45:50.162264+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:45:50.162266+00:00", "trade", 11.015, 900.0]
["2026-09-15T18:45:50.162519+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.162620+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.162992+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:45:50.163360+00:00", "trade", 11.015, 699.0]
["2026-09-15T18:45:50.163482+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.163863+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.163926+00:00", "trade", 11.015, 699.0]
["2026-09-15T18:45:50.163926+00:00", "trade", 11.019, 2000.0]
["2026-09-15T18:45:50.163944+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.164728+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.164981+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165047+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:50.165104+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:50.165425+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165690+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165691+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:45:50.165692+00:00", "trade", 11.02, 1100.0]
["2026-09-15T18:45:50.165693+00:00", "trade", 11.02, 1200.0]
["2026-09-15T18:45:50.165695+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165697+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165698+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165698+00:00", "trade", 11.02, 222.0]
["2026-09-15T18:45:50.165701+00:00", "trade", 11.02, 154.0]
["2026-09-15T18:45:50.165701+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:45:50.165706+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165707+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:45:50.165744+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.165749+00:00", "trade", 11.02, 273.0]
["2026-09-15T18:45:50.165750+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165750+00:00", "trade", 11.02, 573.0]
["2026-09-15T18:45:50.165750+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165751+00:00", "trade", 11.02, 19.0]
["2026-09-15T18:45:50.165754+00:00", "trade", 11.02, 43.0]
["2026-09-15T18:45:50.165759+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.165761+00:00", "trade", 11.02, 423.0]
["2026-09-15T18:45:50.165762+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165766+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165767+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165769+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165776+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:50.165776+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165782+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165784+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165789+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165797+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165803+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165810+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165824+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165831+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165838+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165845+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165851+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165858+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165864+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165873+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165876+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165876+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.165880+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165888+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165892+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165896+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165902+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165909+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165915+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165922+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165928+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165935+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165956+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165971+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165984+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165993+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.165999+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.166006+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.166012+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.166018+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:45:50.166027+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166036+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166042+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166049+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166056+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166062+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.166063+00:00", "trade", 11.02, 287.0]
["2026-09-15T18:45:50.166063+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166069+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166077+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166084+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166090+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166092+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:45:50.166094+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.166094+00:00", "trade", 11.02, 500.0]
["2026-09-15T18:45:50.166094+00:00", "trade", 11.02, 309.0]
["2026-09-15T18:45:50.166097+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.166097+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166099+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.166101+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:50.166102+00:00", "trade", 11.02, 514.0]
["2026-09-15T18:45:50.166102+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.166104+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166113+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166120+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166126+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166139+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166146+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166153+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166168+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166175+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166189+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166196+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166209+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166221+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166228+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166258+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166264+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166299+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166320+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166332+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166352+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166357+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166370+00:00", "trade", 11.02, 4.0]
["2026-09-15T18:45:50.166372+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166377+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166380+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166385+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:45:50.166385+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166394+00:00", "trade", 11.02, 12.0]
["2026-09-15T18:45:50.166406+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166406+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166526+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166604+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166676+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.166697+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.167154+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.167595+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.167741+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.167765+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.167956+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.169946+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.169957+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.169964+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.169971+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.170158+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.170489+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.174560+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.178526+00:00", "trade", 11.02, 1600.0]
["2026-09-15T18:45:50.182597+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:50.182598+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.182599+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:50.182601+00:00", "trade", 11.02, 222.0]
["2026-09-15T18:45:50.182605+00:00", "trade", 11.02, 1100.0]
["2026-09-15T18:45:50.182605+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.182606+00:00", "trade", 11.02, 423.0]
["2026-09-15T18:45:50.182609+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.182612+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:45:50.182612+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.182613+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.182690+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182697+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182704+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182710+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182716+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182722+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182736+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182742+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182854+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182860+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182867+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182874+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182881+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182885+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.182888+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182892+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.182894+00:00", "trade", 11.02, 600.0]
["2026-09-15T18:45:50.182897+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182898+00:00", "trade", 11.02, 276.0]
["2026-09-15T18:45:50.182904+00:00", "trade", 11.02, 573.0]
["2026-09-15T18:45:50.182904+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182905+00:00", "trade", 11.02, 32.0]
["2026-09-15T18:45:50.182910+00:00", "trade", 11.02, 514.0]
["2026-09-15T18:45:50.182910+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182921+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182926+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182974+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.182980+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183002+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183004+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.183004+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183004+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183004+00:00", "trade", 11.02, 257.0]
["2026-09-15T18:45:50.183004+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183010+00:00", "trade", 11.02, 10000.0]
["2026-09-15T18:45:50.183016+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183018+00:00", "trade", 11.02, 19.0]
["2026-09-15T18:45:50.183024+00:00", "trade", 11.02, 500.0]
["2026-09-15T18:45:50.183026+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183059+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183077+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183133+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183141+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183148+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183163+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.183163+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183164+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183164+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183167+00:00", "trade", 11.02, 1500.0]
["2026-09-15T18:45:50.183169+00:00", "trade", 11.02, 315.0]
["2026-09-15T18:45:50.183174+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183178+00:00", "trade", 11.02, 19.0]
["2026-09-15T18:45:50.183178+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183180+00:00", "trade", 11.02, 277.0]
["2026-09-15T18:45:50.183185+00:00", "trade", 11.02, 600.0]
["2026-09-15T18:45:50.183191+00:00", "trade", 11.02, 385.0]
["2026-09-15T18:45:50.183192+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.183195+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.183201+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183203+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183205+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183212+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183212+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183219+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183220+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183226+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183230+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183233+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183267+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183270+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.183271+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183285+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183291+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183297+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183316+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183337+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183366+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183418+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183448+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183456+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183479+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183498+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183506+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183513+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183522+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183530+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183531+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183558+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183573+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183619+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.183741+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.183811+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.184284+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185054+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185077+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185531+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:45:50.185583+00:00", "trade", 11.02, 800.0]
["2026-09-15T18:45:50.185583+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185584+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185586+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185593+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:45:50.185593+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185600+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185601+00:00", "trade", 11.02, 12.0]
["2026-09-15T18:45:50.185605+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185619+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185632+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185645+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185646+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185646+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185646+00:00", "trade", 11.02, 32.0]
["2026-09-15T18:45:50.185646+00:00", "trade", 11.02, 268.0]
["2026-09-15T18:45:50.185673+00:00", "trade", 11.02, 88.0]
["2026-09-15T18:45:50.185686+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:50.185724+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185724+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185724+00:00", "trade", 11.02, 12.0]
["2026-09-15T18:45:50.185762+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185846+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185888+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185936+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185949+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:50.185950+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:45:50.185954+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.185983+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186030+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:50.186036+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186073+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186080+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186081+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186088+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186093+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186095+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186109+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186116+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186122+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186136+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186197+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186204+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186235+00:00", "trade", 11.02, 16.0]
["2026-09-15T18:45:50.186237+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186506+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186566+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186574+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186585+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186618+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186742+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.186796+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.187198+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.187490+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.187640+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.188022+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.188034+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.189680+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.189886+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.190037+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.190113+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.190157+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.190169+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.190553+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.190605+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.193782+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.200933+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.206929+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.262156+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.262370+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.262447+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.274087+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.287295+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:50.306864+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.311419+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.370139+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.371015+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.371308+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.405893+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.416591+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.416870+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.416977+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.417249+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.417833+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.441367+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.441474+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.441533+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.441547+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.441558+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.442037+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.462930+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.469193+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.469367+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.532941+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.532976+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.533428+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.563606+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.577989+00:00", "trade", 11.0452, 12.0]
["2026-09-15T18:45:50.658463+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.695694+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.698176+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.698626+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.698698+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.706328+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.712128+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.712170+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.733921+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.733954+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.734370+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.743517+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.743958+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.744681+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.785356+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.785810+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.785879+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.802914+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.803404+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.803466+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.804158+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.804703+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.814696+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.883585+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.883854+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.884081+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.900546+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.929503+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:50.930179+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.086288+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.086394+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.086434+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.100038+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.100188+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.100492+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.156594+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.156705+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.157418+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.157476+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.168703+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.183739+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.185726+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.186181+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.422610+00:00", "trade", 11.029, 200.0]
["2026-09-15T18:45:51.446674+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.447126+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.650630+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.650638+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.651352+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.718438+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.718898+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.719170+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.753432+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:45:51.754113+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.754133+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.776025+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.776470+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.930828+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.931018+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.936381+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.943524+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.944416+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.944633+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.945069+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.980348+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.980710+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.980803+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.998434+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:51.998563+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.000699+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.071263+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.071569+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.071719+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.116519+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.116642+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.117090+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.135342+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.204079+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.204961+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.217468+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.301407+00:00", "trade", 11.1186, 33.0]
["2026-09-15T18:45:52.314232+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.378669+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.379481+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.379499+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.431886+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.432180+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.432348+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.477771+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.478218+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.478664+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.491849+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.498664+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.552045+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.552138+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.552501+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.575432+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.575645+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.578739+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.682173+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.718604+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.728022+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.731238+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.731245+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.741485+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.757541+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:45:52.757552+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:52.757924+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.757984+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.758001+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.758036+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.802608+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.826898+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.827150+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.839111+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.839562+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.891679+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:52.892126+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.901433+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.903528+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.933157+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.963876+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.963898+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.964347+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:52.997532+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.050037+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.050044+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.118009+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.124220+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.129396+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.150631+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.151609+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.201965+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.202227+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.210833+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.211286+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.211873+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.212309+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.239800+00:00", "trade", 11.0218, 100.0]
["2026-09-15T18:45:53.317025+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.321027+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.348415+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.378060+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.382380+00:00", "trade", 11.045, 1.0]
["2026-09-15T18:45:53.401135+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.401587+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.418256+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.502775+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.560084+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.566344+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.627757+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.628594+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.628720+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.672123+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.673154+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.719453+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.719907+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.719919+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.761585+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.832217+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.832225+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.832553+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:53.832676+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.100955+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.305680+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.305765+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.305902+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.306205+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.306669+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.314200+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:54.314864+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.314878+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.314884+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.315303+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.315330+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.315765+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.383308+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.407930+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.760693+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:54.761977+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:54.786647+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:54.979381+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.452382+00:00", "trade", 11.02, 5.0]
["2026-09-15T18:45:55.455836+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.455852+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.508792+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.508798+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.556368+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.840702+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.842556+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.842991+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.843086+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.843863+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:55.844165+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.883089+00:00", "trade", 11.03, 271.0]
["2026-09-15T18:45:55.883834+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.943005+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.943347+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.943728+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.953984+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.954449+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.961878+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:55.970257+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.033482+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.035981+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.036053+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.036165+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.036450+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.051211+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.053397+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.059184+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.059621+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.070368+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.078054+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.129359+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.129385+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:56.453456+00:00", "trade", 11.025, 3000.0]
["2026-09-15T18:45:56.630321+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.103252+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:45:57.130198+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.168907+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.168975+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.356974+00:00", "trade", 11.025, 800.0]
["2026-09-15T18:45:57.357236+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:45:57.358510+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:45:57.359211+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:45:57.359271+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:45:57.359281+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:45:57.359788+00:00", "trade", 11.025, 600.0]
["2026-09-15T18:45:57.363105+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.399022+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.399184+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.399241+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.536880+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.537573+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.538301+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.647267+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.648282+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.844536+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:57.875858+00:00", "trade", 11.02, 25.0]
["2026-09-15T18:45:57.897375+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:58.041113+00:00", "trade", 11.0299, 1.0]
["2026-09-15T18:45:58.631061+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:58.631088+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:58.645644+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:58.832429+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:58.832470+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.034575+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.034621+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.115251+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.178138+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.181760+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.182189+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.360771+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.681826+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.757543+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:45:59.757687+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:00.020792+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:00.042873+00:00", "trade", 11.0267, 1.0]
["2026-09-15T18:46:00.051836+00:00", "trade", 11.025, 3.0]
["2026-09-15T18:46:00.064975+00:00", "trade", 11.0267, 1.0]
["2026-09-15T18:46:00.134373+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:00.148900+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:00.323982+00:00", "trade", 11.025, 11.0]
["2026-09-15T18:46:00.428550+00:00", "trade", 11.025, 3.0]
["2026-09-15T18:46:00.450065+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:00.623669+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:00.623784+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:00.625784+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:46:01.016573+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.016627+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.017134+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.019626+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.020087+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.020180+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.024157+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.024551+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:46:01.025519+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.042350+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.042811+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.059392+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.059858+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.191191+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.227746+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.261825+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.294351+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.332224+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.349173+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.360206+00:00", "trade", 11.03, 4.0]
["2026-09-15T18:46:01.437745+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.438313+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.524944+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.579741+00:00", "trade", 11.0263, 25.0]
["2026-09-15T18:46:01.615430+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:01.615872+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.615886+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.617309+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.870785+00:00", "trade", 11.02, 33.0]
["2026-09-15T18:46:01.886243+00:00", "trade", 11.02, 315.0]
["2026-09-15T18:46:01.886244+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:01.886245+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:01.886247+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:01.886250+00:00", "trade", 11.02, 180.0]
["2026-09-15T18:46:01.886266+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:46:01.886287+00:00", "trade", 11.02, 199.0]
["2026-09-15T18:46:01.886288+00:00", "trade", 11.02, 97.0]
["2026-09-15T18:46:01.886313+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886317+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:01.886319+00:00", "trade", 11.02, 220.0]
["2026-09-15T18:46:01.886320+00:00", "trade", 11.02, 580.0]
["2026-09-15T18:46:01.886320+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886332+00:00", "trade", 11.02, 5.0]
["2026-09-15T18:46:01.886334+00:00", "trade", 11.02, 22.0]
["2026-09-15T18:46:01.886334+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:01.886335+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886342+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886349+00:00", "trade", 11.02, 1095.0]
["2026-09-15T18:46:01.886350+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886358+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886368+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:46:01.886368+00:00", "trade", 11.02, 19.0]
["2026-09-15T18:46:01.886368+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886371+00:00", "trade", 11.02, 12.0]
["2026-09-15T18:46:01.886372+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886373+00:00", "trade", 11.02, 385.0]
["2026-09-15T18:46:01.886373+00:00", "trade", 11.02, 12.0]
["2026-09-15T18:46:01.886377+00:00", "trade", 11.02, 10000.0]
["2026-09-15T18:46:01.886378+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886379+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886387+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:01.886395+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:01.886399+00:00", "trade", 11.02, 32.0]
["2026-09-15T18:46:01.886415+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:01.886423+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:01.886431+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:01.886448+00:00", "trade", 11.02, 261.0]
["2026-09-15T18:46:01.886450+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:01.886462+00:00", "trade", 11.02, 125.0]
["2026-09-15T18:46:01.886480+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:01.886489+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886508+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886560+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886625+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886639+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886660+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886679+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886734+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886775+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886813+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886846+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.886880+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.887057+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.887204+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.888425+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.888884+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.888908+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.889387+00:00", "trade", 11.02, 711.0]
["2026-09-15T18:46:01.889399+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.889428+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.890360+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.890521+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.891046+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.892417+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.894062+00:00", "trade", 11.015, 1832.0]
["2026-09-15T18:46:01.895729+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.895754+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.896670+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.896697+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.896885+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.898652+00:00", "trade", 11.015, 3000.0]
["2026-09-15T18:46:01.906207+00:00", "trade", 11.015, 709.0]
["2026-09-15T18:46:01.906265+00:00", "trade", 11.015, 709.0]
["2026-09-15T18:46:01.906334+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:46:01.906430+00:00", "trade", 11.015, 603.0]
["2026-09-15T18:46:01.906890+00:00", "trade", 11.015, 497.0]
["2026-09-15T18:46:01.913895+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:46:01.918161+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.918169+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.918175+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:01.918193+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:02.016838+00:00", "trade", 11.015, 25.0]
["2026-09-15T18:46:02.169925+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:02.169951+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:02.169958+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:02.169965+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:02.183817+00:00", "trade", 11.015, 200.0]
["2026-09-15T18:46:02.190549+00:00", "trade", 11.015, 1.0]
["2026-09-15T18:46:02.259754+00:00", "trade", 11.01, 10000.0]
["2026-09-15T18:46:02.303255+00:00", "trade", 11.015, 22.0]
["2026-09-15T18:46:02.303282+00:00", "trade", 11.01, 22.0]
["2026-09-15T18:46:02.413747+00:00", "trade", 11.015, 3.0]
["2026-09-15T18:46:02.437490+00:00", "trade", 11.015, 1.0]
["2026-09-15T18:46:02.632695+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:02.790457+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:02.883647+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:02.884171+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.097940+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.162833+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.216785+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.216792+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.216800+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.216814+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.216821+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:03.216828+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.217057+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:03.217067+00:00", "trade", 11.01, 21.0]
["2026-09-15T18:46:03.217246+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.217353+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.217543+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.217559+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.217781+00:00", "trade", 11.01, 79.0]
["2026-09-15T18:46:03.218334+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.218565+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.222380+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.227458+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.227527+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.233699+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.267151+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.274392+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.319909+00:00", "trade", 11.015, 227.0]
["2026-09-15T18:46:03.320654+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.357161+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.357226+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.357267+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.357701+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.361697+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.362147+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.374616+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.375335+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.389363+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.451430+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.451947+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.467585+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.467591+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.468060+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.472061+00:00", "trade", 11.015, 5.0]
["2026-09-15T18:46:03.476192+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.476648+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.518037+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.617930+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.637743+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.738388+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.740154+00:00", "trade", 11.015, 500.0]
["2026-09-15T18:46:03.741251+00:00", "trade", 11.015, 500.0]
["2026-09-15T18:46:03.741504+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:03.742499+00:00", "trade", 11.015, 500.0]
["2026-09-15T18:46:03.742746+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.742822+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.744533+00:00", "trade", 11.015, 500.0]
["2026-09-15T18:46:03.745298+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.865593+00:00", "trade", 11.0167, 1.0]
["2026-09-15T18:46:03.886556+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.940536+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:03.943187+00:00", "trade", 11.015, 1200.0]
["2026-09-15T18:46:04.530568+00:00", "trade", 11.0306, 10.0]
["2026-09-15T18:46:04.557827+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:04.561392+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:04.858660+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.042388+00:00", "trade", 11.0395, 364.0]
["2026-09-15T18:46:05.044386+00:00", "trade", 11.0395, 8.0]
["2026-09-15T18:46:05.077583+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.120028+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.158048+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.339674+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:05.346801+00:00", "trade", 11.015, 1.0]
["2026-09-15T18:46:05.371344+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.404379+00:00", "trade", 11.0144, 5.0]
["2026-09-15T18:46:05.404956+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.757198+00:00", "trade", 11.018, 1.0]
["2026-09-15T18:46:05.833266+00:00", "trade", 11.015, 200.0]
["2026-09-15T18:46:05.910284+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.910740+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.910760+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.925345+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.925485+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.925800+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.942717+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:05.943153+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:06.004155+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:06.043385+00:00", "trade", 11.015, 163.0]
["2026-09-15T18:46:06.053523+00:00", "trade", 11.015, 400.0]
["2026-09-15T18:46:06.080678+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:06.080748+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:06.080773+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:06.483496+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:46:06.504641+00:00", "trade", 11.02, 2000.0]
["2026-09-15T18:46:06.699988+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:06.793575+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:06.810547+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:06.810604+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:06.891066+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:06.934563+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.017314+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.021300+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.021560+00:00", "trade", 11.015, 500.0]
["2026-09-15T18:46:07.022402+00:00", "trade", 11.015, 500.0]
["2026-09-15T18:46:07.023330+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.026189+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.028200+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.031315+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.050776+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.520089+00:00", "trade", 11.015, 50.0]
["2026-09-15T18:46:07.533024+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.589019+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.597685+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:07.597739+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.728413+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.728627+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.837719+00:00", "trade", 11.0167, 1.0]
["2026-09-15T18:46:07.844598+00:00", "trade", 11.015, 1.0]
["2026-09-15T18:46:07.981965+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:07.982434+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.010370+00:00", "trade", 11.015, 67.0]
["2026-09-15T18:46:08.010371+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:08.017329+00:00", "trade", 11.02, 1400.0]
["2026-09-15T18:46:08.017330+00:00", "trade", 11.02, 1410.0]
["2026-09-15T18:46:08.017330+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017332+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:08.017351+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017361+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017368+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017374+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017381+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017387+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017395+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017401+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017408+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017415+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017422+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:08.017436+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017444+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017451+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017457+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017464+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017470+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017476+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017483+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017510+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017530+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017536+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017543+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017564+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017577+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017584+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017598+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017608+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:08.017613+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:08.017617+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:08.017622+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017629+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017765+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017874+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017899+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:08.017915+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:46:08.017918+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:08.017918+00:00", "trade", 11.02, 1100.0]
["2026-09-15T18:46:08.017918+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:08.017919+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.017922+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:46:08.018141+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.018217+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.018224+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.018331+00:00", "trade", 11.015, 1746.0]
["2026-09-15T18:46:08.018389+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.018403+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.018438+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.018569+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.018739+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.018862+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.019858+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.019882+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.020852+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.021605+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.021653+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.021721+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.026174+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:46:08.027477+00:00", "trade", 11.025, 600.0]
["2026-09-15T18:46:08.027827+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:46:08.027888+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:46:08.028937+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:46:08.029987+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:46:08.030756+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.047697+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.047704+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.052035+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.055108+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.070226+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.122584+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.122585+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.218884+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.222605+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.223970+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.224923+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.226852+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.233910+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.318889+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.319369+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.348440+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.415291+00:00", "trade", 11.025, 1.0]
["2026-09-15T18:46:08.415773+00:00", "trade", 11.025, 1.0]
["2026-09-15T18:46:08.544021+00:00", "trade", 11.025, 522.0]
["2026-09-15T18:46:08.545418+00:00", "trade", 11.02, 55.0]
["2026-09-15T18:46:08.545500+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:46:08.545575+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:46:08.545657+00:00", "trade", 11.02, 122.0]
["2026-09-15T18:46:08.752910+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:08.965183+00:00", "trade", 11.0268, 1000.0]
["2026-09-15T18:46:09.099224+00:00", "trade", 11.0233, 22.0]
["2026-09-15T18:46:09.393413+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.438258+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.499314+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.506179+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.602436+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.649412+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.671997+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.692095+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.692102+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.692506+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.693026+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.693202+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.693491+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.693662+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.704521+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.739630+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.739667+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.782274+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.789671+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.790127+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.908072+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.908524+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.908583+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.908731+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.908963+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.908982+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.908994+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.909042+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.909520+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.909537+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.909755+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.910211+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.910833+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926748+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926755+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926761+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926767+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926774+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926780+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926798+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926805+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926811+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926817+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926856+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:09.926897+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:09.926966+00:00", "trade", 11.02, 288.0]
["2026-09-15T18:46:09.926967+00:00", "trade", 11.02, 22.0]
["2026-09-15T18:46:09.927009+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:09.927010+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927019+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927025+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927032+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927038+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927048+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927055+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927061+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927068+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927074+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927081+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927087+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927119+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927126+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927133+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927168+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927288+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927353+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927359+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927490+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927543+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927679+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.927753+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.928929+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.929180+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.929612+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.931449+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.933986+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.934011+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.934961+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.963504+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.963530+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.964235+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.966154+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.983392+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.983960+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.985630+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.986064+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.988218+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.988239+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.988246+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.988273+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:09.989902+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.002459+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.076389+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.076998+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.077681+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.078209+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.111772+00:00", "trade", 11.0286, 253.0]
["2026-09-15T18:46:10.138186+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.138187+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:46:10.138216+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.138244+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.138251+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.138274+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.138749+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.139146+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.139326+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.140893+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.148448+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.148474+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.148480+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.149179+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.182790+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.183253+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.193460+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.194208+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.194600+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.195054+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.254926+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.255188+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.255542+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.265501+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:46:10.266244+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.266726+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.268080+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.270331+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.270359+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.270383+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.270904+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.300203+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.302752+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.302973+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.303000+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.303420+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.303968+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.304628+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.415608+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.425857+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.426178+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.426202+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.428401+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.575818+00:00", "trade", 11.0174, 1.0]
["2026-09-15T18:46:10.582486+00:00", "trade", 11.015, 1.0]
["2026-09-15T18:46:10.821401+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.822067+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.822561+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:10.823244+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.823298+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:10.823386+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:10.823392+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:10.823393+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:10.823395+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:10.823482+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:10.823496+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:10.823681+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:10.823681+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.823736+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:10.836631+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.841249+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:10.843377+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:11.022106+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:11.022708+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:11.095738+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:11.095763+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:11.095894+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.095902+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.095915+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.095923+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.095951+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.096144+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.096237+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.096244+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.096379+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.096409+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.096451+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:46:11.096453+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:11.096453+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:11.096454+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096459+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096485+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.096546+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:11.096560+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:11.096561+00:00", "trade", 11.02, 74.0]
["2026-09-15T18:46:11.096567+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096664+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096671+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096687+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096694+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096708+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096714+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096724+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096724+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096732+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096745+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096752+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096759+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096796+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096818+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096825+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.096979+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.097073+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.097250+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.097262+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.099195+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.100124+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.100576+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.134136+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.469827+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.469850+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.572785+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.806243+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.806282+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.806715+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:11.822867+00:00", "trade", 11.0201, 2.0]
["2026-09-15T18:46:11.910674+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.049336+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.050838+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.051527+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.334230+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.334236+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.334889+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.336080+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.474771+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.786564+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.829534+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.831928+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.831952+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.899593+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.899620+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:12.900093+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.054553+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.401541+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.402224+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.472973+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.473003+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.473230+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.473270+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.473450+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.473460+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.473890+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.473902+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.483328+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490547+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:46:13.490549+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:46:13.490555+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490566+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490571+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:46:13.490574+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490580+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490587+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490593+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490600+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490606+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490613+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490628+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490635+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490641+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490648+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490869+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490927+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490933+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.490974+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:13.491039+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.491039+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491048+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491049+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491056+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491056+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491063+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491070+00:00", "trade", 11.02, 80.0]
["2026-09-15T18:46:13.491070+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491071+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491077+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491085+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491094+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491138+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:13.491140+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:13.491140+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:13.491145+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:46:13.491146+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:13.491148+00:00", "trade", 11.02, 245.0]
["2026-09-15T18:46:13.491148+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:13.491149+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:13.491152+00:00", "trade", 11.02, 155.0]
["2026-09-15T18:46:13.491154+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:13.491161+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:13.491168+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:13.491169+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:46:13.491177+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491183+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491190+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491192+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491196+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491199+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491203+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491205+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491210+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491216+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491230+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491237+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491243+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491250+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491256+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491262+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491269+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491306+00:00", "trade", 11.02, 257.0]
["2026-09-15T18:46:13.491336+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491395+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491417+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491418+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491449+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491460+00:00", "trade", 11.02, 533.0]
["2026-09-15T18:46:13.491475+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491495+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491502+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491689+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:46:13.491699+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491708+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:13.491749+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:13.491822+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:13.491822+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.491896+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.492189+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.492198+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.492270+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.493057+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.493977+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.495161+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.498560+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.499006+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.527319+00:00", "trade", 11.0299, 140.0]
["2026-09-15T18:46:13.559102+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.608961+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.676685+00:00", "trade", 11.0262, 54.0]
["2026-09-15T18:46:13.685514+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.698911+00:00", "trade", 11.0262, 1.0]
["2026-09-15T18:46:13.814470+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.814495+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.814930+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.814936+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.868806+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:13.918013+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:14.028719+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:14.256961+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:14.309332+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:14.796847+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:14.797984+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:14.798244+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:14.823596+00:00", "trade", 11.03, 3.0]
["2026-09-15T18:46:15.031811+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.031838+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.032044+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.032437+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.032888+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.033834+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.079814+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.079840+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.082676+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.136855+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.136881+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.174916+00:00", "trade", 11.025, 1.0]
["2026-09-15T18:46:15.175755+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.215776+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.242904+00:00", "trade", 11.03, 5.0]
["2026-09-15T18:46:15.285614+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.285620+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.286370+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.295721+00:00", "trade", 11.025, 438.0]
["2026-09-15T18:46:15.297926+00:00", "trade", 11.025, 1.0]
["2026-09-15T18:46:15.300767+00:00", "trade", 11.025, 1.0]
["2026-09-15T18:46:15.393277+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.508619+00:00", "trade", 11.025, 500.0]
["2026-09-15T18:46:15.811983+00:00", "trade", 11.025, 200.0]
["2026-09-15T18:46:15.831184+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.831251+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.832450+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.842991+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.843672+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.892808+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.904168+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.904314+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.904841+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:15.960701+00:00", "trade", 11.0621, 100.0]
["2026-09-15T18:46:16.006089+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.006496+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.006954+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.048377+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.199577+00:00", "trade", 11.025, 90.0]
["2026-09-15T18:46:16.263061+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.263088+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.263789+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.312382+00:00", "trade", 11.0275, 500.0]
["2026-09-15T18:46:16.313162+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.313613+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.314169+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.421633+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.421659+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.422160+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.422344+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.427943+00:00", "trade", 11.025, 20.0]
["2026-09-15T18:46:16.431131+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.605006+00:00", "trade", 11.025, 2500.0]
["2026-09-15T18:46:16.653527+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.653978+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.700700+00:00", "trade", 11.02, 5000.0]
["2026-09-15T18:46:16.701451+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.840263+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.840867+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:16.841548+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.014056+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.061329+00:00", "trade", 11.0266, 21.0]
["2026-09-15T18:46:17.264706+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.267340+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:46:17.268121+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.268133+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.268579+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.279722+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.279951+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.279959+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.280258+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.280454+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.282494+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.282970+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.297757+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.297784+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.298203+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.298421+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.299567+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.299976+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.316020+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.325606+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.465591+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.466213+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:17.881194+00:00", "trade", 11.02, 2.0]
["2026-09-15T18:46:18.011838+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.016403+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.016467+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.030619+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.031146+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.031286+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.033639+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.034382+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.034444+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.111103+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.125258+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.125578+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.125708+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.125720+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.136086+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.137255+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.181490+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.181517+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.183421+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.216769+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.226831+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.227312+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.228864+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.305483+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.306006+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.306130+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.306178+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.306215+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.306444+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.306498+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.307029+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.307686+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.325545+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.351962+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.375134+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.375500+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.376059+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.376167+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.376444+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.386014+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.386717+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.467638+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.468356+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.469438+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.469500+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.494090+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.494510+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.520092+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.520555+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.525885+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.548021+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.599614+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.693307+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.693314+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.769116+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.772907+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.788954+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.789003+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:18.789276+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.765549+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.784330+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.784774+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.789674+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.789700+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.789789+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.791959+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.877015+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.953148+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:19.953833+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:20.032021+00:00", "trade", 11.03, 6.0]
["2026-09-15T18:46:20.589775+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:20.594135+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:20.807522+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:20.807546+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:20.809807+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:20.809840+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:20.816767+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:21.076480+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:21.113679+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:21.421558+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:21.567838+00:00", "trade", 11.025, 50.0]
["2026-09-15T18:46:21.572062+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:21.573721+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:21.573748+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:21.660669+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:21.700263+00:00", "trade", 11.1083, 100.0]
["2026-09-15T18:46:22.047126+00:00", "trade", 11.025, 50.0]
["2026-09-15T18:46:22.343363+00:00", "trade", 11.0372, 3.0]
["2026-09-15T18:46:23.501107+00:00", "trade", 11.0297, 100.0]
["2026-09-15T18:46:23.526283+00:00", "trade", 11.072, 7.0]
["2026-09-15T18:46:23.533405+00:00", "trade", 11.0845, 8.0]
["2026-09-15T18:46:23.538299+00:00", "trade", 11.0605, 4.0]
["2026-09-15T18:46:23.542156+00:00", "trade", 11.0255, 1.0]
["2026-09-15T18:46:23.546647+00:00", "trade", 11.0184, 1.0]
["2026-09-15T18:46:23.895408+00:00", "trade", 11.025, 108.0]
["2026-09-15T18:46:24.109883+00:00", "trade", 11.025, 586.0]
["2026-09-15T18:46:24.468587+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:24.468934+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:24.575629+00:00", "trade", 11.0202, 10.0]
["2026-09-15T18:46:24.576595+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:24.581864+00:00", "trade", 11.025, 1.0]
["2026-09-15T18:46:24.582285+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:24.856078+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:24.871893+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:24.890508+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:24.896989+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:24.957994+00:00", "trade", 11.0262, 3.0]
["2026-09-15T18:46:24.964430+00:00", "trade", 11.0262, 2.0]
["2026-09-15T18:46:24.966695+00:00", "trade", 11.0262, 18.0]
["2026-09-15T18:46:25.189069+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189070+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:46:25.189071+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189073+00:00", "trade", 11.02, 245.0]
["2026-09-15T18:46:25.189076+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189077+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189077+00:00", "trade", 11.02, 121.0]
["2026-09-15T18:46:25.189083+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189090+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:46:25.189090+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189096+00:00", "trade", 11.02, 135.0]
["2026-09-15T18:46:25.189097+00:00", "trade", 11.02, 5.0]
["2026-09-15T18:46:25.189099+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189100+00:00", "trade", 11.02, 1800.0]
["2026-09-15T18:46:25.189100+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189103+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:46:25.189107+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189123+00:00", "trade", 11.02, 99.0]
["2026-09-15T18:46:25.189133+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189140+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189147+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189153+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189159+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189166+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189173+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189186+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189192+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189198+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189205+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189218+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189224+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189243+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189249+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189256+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189316+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189353+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189377+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189380+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189385+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189387+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189400+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189416+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189427+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:25.189557+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189575+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189592+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189600+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189606+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189647+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189656+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189663+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189669+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189670+00:00", "trade", 11.02, 22.0]
["2026-09-15T18:46:25.189674+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189674+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:25.189674+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189675+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189677+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189698+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189702+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:46:25.189705+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.189705+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:46:25.189706+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189719+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:46:25.189753+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.189770+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.189771+00:00", "trade", 11.02, 543.0]
["2026-09-15T18:46:25.189791+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.189908+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.189917+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.189947+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.189997+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190019+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190026+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190054+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190078+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190079+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190147+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190187+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190332+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190822+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190830+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190870+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.190924+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.191019+00:00", "trade", 11.02, 500.0]
["2026-09-15T18:46:25.191669+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.192776+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:46:25.192777+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.192778+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.192783+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192795+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:46:25.192825+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192831+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192838+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192845+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192851+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192857+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192864+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192870+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192877+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192884+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192890+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192896+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192902+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.192909+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.193365+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.193377+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.193384+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.193405+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.193538+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.193621+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.194045+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.194559+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.194956+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.195342+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.199460+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.200935+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.206962+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.214592+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:25.225530+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.456227+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.904911+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.921828+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:25.922593+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.005663+00:00", "trade", 11.015, 1.0]
["2026-09-15T18:46:26.025674+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.026131+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.054074+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.084024+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.084050+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.148325+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.286000+00:00", "trade", 11.0186, 45.0]
["2026-09-15T18:46:26.286026+00:00", "trade", 11.0186, 1.0]
["2026-09-15T18:46:26.416943+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.416969+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.418246+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.435720+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.521682+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:26.979669+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:46:27.360755+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:27.361950+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:27.798416+00:00", "trade", 11.015, 1200.0]
["2026-09-15T18:46:27.972180+00:00", "trade", 11.015, 5.0]
["2026-09-15T18:46:27.984824+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:27.984886+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:27.984894+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:27.989650+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:27.990101+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:28.070712+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:28.070737+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:28.127189+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:28.127216+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:28.396751+00:00", "trade", 11.015, 24.0]
["2026-09-15T18:46:28.427503+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:28.427567+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:28.427593+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:28.428541+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.140509+00:00", "trade", 11.02, 5000.0]
["2026-09-15T18:46:29.141291+00:00", "trade", 11.02, 7.0]
["2026-09-15T18:46:29.175610+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:29.175676+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.175701+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.176103+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.288362+00:00", "trade", 11.0347, 1.0]
["2026-09-15T18:46:29.316740+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.479069+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.479104+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.496642+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:29.496642+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.496643+00:00", "trade", 11.01, 50.0]
["2026-09-15T18:46:29.496645+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:46:29.496646+00:00", "trade", 11.01, 25.0]
["2026-09-15T18:46:29.496649+00:00", "trade", 11.01, 78.0]
["2026-09-15T18:46:29.496650+00:00", "trade", 11.01, 1777.0]
["2026-09-15T18:46:29.496662+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.496669+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.497318+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.497325+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.497331+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.497770+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.498136+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.514015+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.514264+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.557218+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.769484+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:29.809415+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:30.083759+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:30.388653+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:30.499425+00:00", "trade", 11.015, 12.0]
["2026-09-15T18:46:30.540876+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:30.541336+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:30.543249+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:30.544138+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:30.626913+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:30.664890+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:30.739044+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.331114+00:00", "trade", 11.0131, 2500.0]
["2026-09-15T18:46:31.447686+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.448135+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.555179+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.555348+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.555469+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.555475+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.715179+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:31.715690+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.740866+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.741213+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.750867+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.751319+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.751770+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.789768+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.789872+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.790222+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:31.795071+00:00", "trade", 11.0167, 3.0]
["2026-09-15T18:46:31.795426+00:00", "trade", 11.0167, 1.0]
["2026-09-15T18:46:32.097396+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.107426+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.159941+00:00", "trade", 11.01, 600.0]
["2026-09-15T18:46:32.160314+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.160636+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.160764+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.177252+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.189107+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:32.225438+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.226239+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.226263+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.415761+00:00", "trade", 11.0121, 5000.0]
["2026-09-15T18:46:32.463296+00:00", "trade", 11.01, 42.0]
["2026-09-15T18:46:32.463747+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.463850+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.474209+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:32.474664+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.136258+00:00", "trade", 11.0168, 100.0]
["2026-09-15T18:46:33.137129+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.144661+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.225473+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.238929+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.238942+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.282544+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.282987+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.310515+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.351696+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.383999+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.497745+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.498808+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.755139+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:33.885095+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.023096+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:46:34.147873+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.148342+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.148733+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.168174+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.168181+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.173551+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.223302+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.613571+00:00", "trade", 11.0133, 1.0]
["2026-09-15T18:46:34.614361+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.636585+00:00", "trade", 11.0133, 1.0]
["2026-09-15T18:46:34.654028+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.654381+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.654566+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.831499+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.933568+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:34.943747+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:35.107624+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:35.182761+00:00", "trade", 11.02, 18.0]
["2026-09-15T18:46:35.204193+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:35.319496+00:00", "trade", 11.0248, 4.0]
["2026-09-15T18:46:35.324467+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:35.429379+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:35.475409+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:35.703914+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:35.774741+00:00", "trade", 11.0133, 1.0]
["2026-09-15T18:46:35.874604+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:35.876922+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:36.173287+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:36.189256+00:00", "trade", 11.015, 817.0]
["2026-09-15T18:46:36.189672+00:00", "trade", 11.015, 98.0]
["2026-09-15T18:46:36.377771+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:36.795595+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:36.815710+00:00", "trade", 11.01, 15.0]
["2026-09-15T18:46:37.165496+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:37.165973+00:00", "trade", 11.01, 600.0]
["2026-09-15T18:46:37.182925+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:37.324791+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:37.526772+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:37.527239+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:37.761039+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:37.762732+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.181611+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.182078+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.208695+00:00", "trade", 11.0199, 500.0]
["2026-09-15T18:46:38.254615+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.281962+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.282914+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.310944+00:00", "trade", 11.01, 1223.0]
["2026-09-15T18:46:38.310945+00:00", "trade", 11.01, 800.0]
["2026-09-15T18:46:38.310947+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:46:38.310948+00:00", "trade", 11.01, 60.0]
["2026-09-15T18:46:38.310951+00:00", "trade", 11.01, 25.0]
["2026-09-15T18:46:38.310952+00:00", "trade", 11.01, 90.0]
["2026-09-15T18:46:38.310955+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:46:38.310955+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:46:38.310958+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:46:38.310959+00:00", "trade", 11.01, 1700.0]
["2026-09-15T18:46:38.310965+00:00", "trade", 11.01, 53.0]
["2026-09-15T18:46:38.310965+00:00", "trade", 11.01, 2100.0]
["2026-09-15T18:46:38.310965+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:38.310966+00:00", "trade", 11.01, 70.0]
["2026-09-15T18:46:38.310973+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:46:38.310974+00:00", "trade", 11.01, 199.0]
["2026-09-15T18:46:38.311083+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311089+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311096+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311103+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311111+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311118+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311125+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311131+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311139+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311147+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:38.311168+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311177+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311185+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311192+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311199+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311220+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311228+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311233+00:00", "trade", 11.01, 400.0]
["2026-09-15T18:46:38.311234+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311241+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:46:38.311241+00:00", "trade", 11.01, 1500.0]
["2026-09-15T18:46:38.311242+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311243+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311246+00:00", "trade", 11.01, 7.0]
["2026-09-15T18:46:38.311248+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:38.311251+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:46:38.311252+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:38.311255+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311258+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:46:38.311263+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:46:38.311263+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311264+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:46:38.311264+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:38.311265+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:38.311266+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311270+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:38.311273+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311275+00:00", "trade", 11.01, 177.0]
["2026-09-15T18:46:38.311280+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311288+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311297+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311298+00:00", "trade", 11.01, 3823.0]
["2026-09-15T18:46:38.311298+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311307+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311311+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:38.311312+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311406+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311494+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311507+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311531+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:38.311542+00:00", "trade", 11.01, 380.0]
["2026-09-15T18:46:38.311544+00:00", "trade", 11.01, 180.0]
["2026-09-15T18:46:38.311544+00:00", "trade", 11.01, 5.0]
["2026-09-15T18:46:38.311544+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:46:38.311545+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311549+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:46:38.311552+00:00", "trade", 11.01, 13.0]
["2026-09-15T18:46:38.311552+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:38.311601+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311630+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311636+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311643+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311685+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311713+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311738+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311778+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311911+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311915+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311952+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.311972+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.312388+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.312540+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.312757+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.313005+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.313037+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.314557+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.316165+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.316900+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:38.316983+00:00", "trade", 11.0, 5.0]
["2026-09-15T18:46:38.317003+00:00", "trade", 11.0, 11.0]
["2026-09-15T18:46:38.317022+00:00", "trade", 11.0, 5.0]
["2026-09-15T18:46:38.317035+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:38.317050+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:38.323255+00:00", "trade", 11.0, 18.0]
["2026-09-15T18:46:38.323345+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:38.323416+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:38.323470+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:38.323736+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:38.323956+00:00", "trade", 11.0, 2465.0]
["2026-09-15T18:46:38.324045+00:00", "trade", 11.0, 20.0]
["2026-09-15T18:46:38.324065+00:00", "trade", 11.005, 200.0]
["2026-09-15T18:46:38.324613+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.324645+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:38.324704+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.324836+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:38.325219+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.326337+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:38.326872+00:00", "trade", 11.0, 75.0]
["2026-09-15T18:46:38.326957+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.326968+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.327154+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:38.327396+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.327429+00:00", "trade", 11.0, 5.0]
["2026-09-15T18:46:38.327636+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.327821+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:38.328226+00:00", "trade", 11.0, 8.0]
["2026-09-15T18:46:38.328756+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.328917+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.328987+00:00", "trade", 11.0, 22.0]
["2026-09-15T18:46:38.329115+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.329397+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.329671+00:00", "trade", 11.0, 650.0]
["2026-09-15T18:46:38.329829+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.329852+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.330127+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:38.330237+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.330691+00:00", "trade", 11.0, 28.0]
["2026-09-15T18:46:38.330838+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.330861+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.333490+00:00", "trade", 11.005, 66.0]
["2026-09-15T18:46:38.338121+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:38.344725+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.344732+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.344751+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.344777+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.344803+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.344810+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.345426+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.354107+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.354128+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:38.354131+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.356156+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.367744+00:00", "trade", 11.0005, 700.0]
["2026-09-15T18:46:38.373600+00:00", "trade", 11.01, 18.0]
["2026-09-15T18:46:38.411036+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.411251+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.445984+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.496118+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.517983+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.518009+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.530611+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.530883+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.530906+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.630232+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.735606+00:00", "trade", 11.005, 50.0]
["2026-09-15T18:46:38.735852+00:00", "trade", 11.005, 66.0]
["2026-09-15T18:46:38.860803+00:00", "trade", 11.0, 29.0]
["2026-09-15T18:46:38.860845+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.867466+00:00", "trade", 11.005, 200.0]
["2026-09-15T18:46:38.965169+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.971203+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.971228+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.995428+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:38.995464+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:39.330442+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:46:39.577290+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:39.803300+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:39.803326+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:39.803975+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:39.891168+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:39.947472+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.126814+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:40.166092+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:40.561101+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:40.582009+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.582895+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.583803+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.583829+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.584077+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.584428+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.585351+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.585852+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.585877+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.586035+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.586061+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.586644+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.586698+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.586730+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.588481+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.588984+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.589438+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.589674+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.589682+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.589705+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.590233+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.590646+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.591946+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.591972+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.592217+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.592242+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.593195+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.594050+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.594075+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.595154+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:40.596276+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.596720+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.596983+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.597497+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:46:40.597499+00:00", "trade", 11.01, 1100.0]
["2026-09-15T18:46:40.597534+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.597780+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.597808+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:46:40.597818+00:00", "trade", 11.01, 116.0]
["2026-09-15T18:46:40.597825+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.598075+00:00", "trade", 11.005, 200.0]
["2026-09-15T18:46:40.598081+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:40.598145+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.598171+00:00", "trade", 11.005, 66.0]
["2026-09-15T18:46:40.598196+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.598825+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.601787+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:40.602889+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:40.602950+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:40.632148+00:00", "trade", 11.005, 66.0]
["2026-09-15T18:46:40.638882+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:40.725883+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:46:40.725884+00:00", "trade", 11.01, 21.0]
["2026-09-15T18:46:40.725885+00:00", "trade", 11.01, 66.0]
["2026-09-15T18:46:40.725903+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725913+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725920+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725927+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725933+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725939+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725946+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725952+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725960+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725968+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725974+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.725988+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.726002+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.726009+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.726184+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:40.726200+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726215+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726221+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726222+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:46:40.726228+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726235+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726242+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726249+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726255+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726262+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726268+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726285+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726289+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726295+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726317+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726369+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726431+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726446+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726464+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726484+00:00", "trade", 11.01, 67.0]
["2026-09-15T18:46:40.726488+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:40.726491+00:00", "trade", 11.01, 400.0]
["2026-09-15T18:46:40.726492+00:00", "trade", 11.01, 600.0]
["2026-09-15T18:46:40.726493+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.726498+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.726552+00:00", "trade", 11.01, 33.0]
["2026-09-15T18:46:40.726586+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.726593+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.726699+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.727279+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.728380+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.730337+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.735334+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.737795+00:00", "trade", 11.01, 45.0]
["2026-09-15T18:46:40.751964+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.764203+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:40.796850+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.021070+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.192953+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.192981+00:00", "trade", 11.015, 23.0]
["2026-09-15T18:46:41.192999+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.194711+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.195100+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.195644+00:00", "trade", 11.015, 27.0]
["2026-09-15T18:46:41.246249+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.246274+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.246782+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.889386+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:41.900096+00:00", "trade", 11.023, 4.0]
["2026-09-15T18:46:42.309289+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.309316+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.640851+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.640886+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.853086+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:42.944475+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.944562+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.944585+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.944734+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.944918+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.970865+00:00", "trade", 11.01, 2.0]
["2026-09-15T18:46:42.970934+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:46:42.970991+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:46:42.971227+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.971248+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.971658+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.971796+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.984353+00:00", "trade", 11.01, 15.0]
["2026-09-15T18:46:42.991958+00:00", "trade", 11.01, 700.0]
["2026-09-15T18:46:42.991978+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:46:42.991979+00:00", "trade", 11.01, 99.0]
["2026-09-15T18:46:42.992034+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992047+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992054+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992060+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992067+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992074+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992080+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992223+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992254+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992256+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:46:42.992256+00:00", "trade", 11.01, 14.0]
["2026-09-15T18:46:42.992261+00:00", "trade", 11.01, 21.0]
["2026-09-15T18:46:42.992262+00:00", "trade", 11.01, 51.0]
["2026-09-15T18:46:42.992262+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:42.992268+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:42.992270+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992287+00:00", "trade", 11.01, 500.0]
["2026-09-15T18:46:42.992358+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992370+00:00", "trade", 11.01, 469.0]
["2026-09-15T18:46:42.992414+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992432+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:42.992447+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:42.992449+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:42.992459+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:42.992461+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:46:42.992462+00:00", "trade", 11.01, 131.0]
["2026-09-15T18:46:42.992462+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:42.992463+00:00", "trade", 11.01, 22.0]
["2026-09-15T18:46:42.992464+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:42.992465+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:42.992465+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992467+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992475+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992481+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992489+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992495+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992503+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992509+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992516+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992522+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992528+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992535+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992541+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992548+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992555+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992596+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992735+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992841+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.992999+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.993266+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.993330+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.993408+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.993443+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.993476+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.993674+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.993709+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.993735+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.994253+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.994276+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.994560+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.994761+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.995826+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.998443+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:42.998468+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.005426+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:43.025959+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.136557+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.273679+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.273700+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.274199+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.274557+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.274583+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.275308+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.276199+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.276221+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.276252+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.276867+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.276965+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.282622+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.282646+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.284478+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.284742+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.284743+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:46:43.284746+00:00", "trade", 11.005, 48.0]
["2026-09-15T18:46:43.284776+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.284796+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.284808+00:00", "trade", 11.005, 252.0]
["2026-09-15T18:46:43.285287+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.285457+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.286613+00:00", "trade", 11.005, 452.0]
["2026-09-15T18:46:43.286876+00:00", "trade", 11.005, 148.0]
["2026-09-15T18:46:43.287838+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:43.288037+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:43.288239+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:43.288712+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:43.293746+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:43.295622+00:00", "trade", 11.005, 48.0]
["2026-09-15T18:46:43.301588+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:43.308032+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:46:43.359225+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.388127+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.489901+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.546577+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.552694+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.553184+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.569158+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:43.990949+00:00", "trade", 11.005, 25.0]
["2026-09-15T18:46:44.124888+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.124895+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.124915+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.124927+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.125402+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.125416+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.129882+00:00", "trade", 11.005, 700.0]
["2026-09-15T18:46:44.130591+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.131665+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.131921+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.132696+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.133161+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.133823+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.156986+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.157000+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.157037+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.157453+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.157935+00:00", "trade", 11.005, 200.0]
["2026-09-15T18:46:44.157955+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.157972+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.157978+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.159226+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.159837+00:00", "trade", 11.005, 400.0]
["2026-09-15T18:46:44.160696+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.161862+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.167366+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.412665+00:00", "trade", 11.005, 77.0]
["2026-09-15T18:46:44.413282+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:44.413351+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.413366+00:00", "trade", 11.0, 578.0]
["2026-09-15T18:46:44.413442+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:44.413522+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:44.413618+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:44.413694+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:44.413775+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:44.413857+00:00", "trade", 11.0, 1900.0]
["2026-09-15T18:46:44.413936+00:00", "trade", 11.0, 2100.0]
["2026-09-15T18:46:44.414011+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:44.415778+00:00", "trade", 11.0001, 12545.0]
["2026-09-15T18:46:44.416381+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417225+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:44.417248+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:44.417250+00:00", "trade", 11.0, 250.0]
["2026-09-15T18:46:44.417281+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417297+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417314+00:00", "trade", 11.0, 5000.0]
["2026-09-15T18:46:44.417506+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417514+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417523+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417532+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417543+00:00", "trade", 11.0, 98.0]
["2026-09-15T18:46:44.417580+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417587+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417594+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417870+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417884+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417891+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417899+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.417997+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:44.418021+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.418266+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.418485+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.418535+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.418588+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.418693+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.421185+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.429454+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.429481+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.430025+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.430128+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.430193+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.594277+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:44.853416+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.094626+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.095116+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.126134+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.206676+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.232366+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.232391+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.232934+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.232971+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.233071+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.468545+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.493116+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.493143+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.493173+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.653416+00:00", "trade", 11.005, 8000.0]
["2026-09-15T18:46:45.680355+00:00", "trade", 11.0086, 1.0]
["2026-09-15T18:46:45.707795+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.715501+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.718477+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.719454+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.736677+00:00", "trade", 11.0974, 1.0]
["2026-09-15T18:46:45.905663+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.905694+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.905913+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.906759+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:45.917966+00:00", "trade", 11.005, 1000.0]
["2026-09-15T18:46:46.063974+00:00", "trade", 11.0086, 1.0]
["2026-09-15T18:46:47.186160+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.186191+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.186695+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.187142+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.194674+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.235210+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.279133+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.279139+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.279608+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.280068+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.530333+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.536023+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.745338+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.812491+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:47.812517+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:48.033882+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:48.123584+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:48.374932+00:00", "trade", 11.005, 200.0]
["2026-09-15T18:46:48.402779+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:48.623144+00:00", "trade", 11.003, 500.0]
["2026-09-15T18:46:48.839408+00:00", "trade", 11.0031, 8000.0]
["2026-09-15T18:46:48.869412+00:00", "trade", 11.0257, 1.0]
["2026-09-15T18:46:49.847897+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:49.847923+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:49.879595+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:49.879647+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:49.961595+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:50.174613+00:00", "trade", 11.0072, 1.0]
["2026-09-15T18:46:50.374118+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:50.374580+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:50.414023+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.153176+00:00", "trade", 11.0035, 400.0]
["2026-09-15T18:46:51.193152+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.193161+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.275396+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:51.275404+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.275863+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.275877+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.275914+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.276007+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.276357+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.276735+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.280066+00:00", "trade", 11.0, 80.0]
["2026-09-15T18:46:51.310053+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.310078+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.310353+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.310408+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.310708+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:51.361884+00:00", "trade", 11.0026, 140.0]
["2026-09-15T18:46:51.382419+00:00", "trade", 11.005, 9.0]
["2026-09-15T18:46:51.382464+00:00", "trade", 11.0, 9.0]
["2026-09-15T18:46:51.382548+00:00", "trade", 11.005, 1.0]
["2026-09-15T18:46:51.987166+00:00", "trade", 11.0099, 200.0]
["2026-09-15T18:46:52.483053+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:52.483080+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:52.783086+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:53.025444+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:53.166797+00:00", "trade", 11.005, 2000.0]
["2026-09-15T18:46:53.218080+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:53.218107+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:53.461915+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:53.679482+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:53.730451+00:00", "trade", 11.0076, 1.0]
["2026-09-15T18:46:53.730470+00:00", "trade", 11.0076, 1.0]
["2026-09-15T18:46:53.840792+00:00", "trade", 11.0122, 6.0]
["2026-09-15T18:46:54.022688+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.022714+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.038825+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.039253+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.039279+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.039288+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.039845+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.065073+00:00", "trade", 11.005, 297.0]
["2026-09-15T18:46:54.066009+00:00", "trade", 11.0077, 1.0]
["2026-09-15T18:46:54.066030+00:00", "trade", 11.005, 1.0]
["2026-09-15T18:46:54.121808+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.121832+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.144099+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.144105+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.247838+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.259390+00:00", "trade", 11.0255, 273.0]
["2026-09-15T18:46:54.440695+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.441353+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.530357+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.530382+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.530583+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531114+00:00", "trade", 11.01, 51.0]
["2026-09-15T18:46:54.531132+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531139+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531140+00:00", "trade", 11.01, 51.0]
["2026-09-15T18:46:54.531140+00:00", "trade", 11.01, 51.0]
["2026-09-15T18:46:54.531147+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531154+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531160+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531166+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531173+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531180+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531187+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531194+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531202+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531208+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531215+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531225+00:00", "trade", 11.01, 14.0]
["2026-09-15T18:46:54.531229+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531236+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531243+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531251+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531257+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:54.531271+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531278+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531285+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531292+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531298+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531301+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:54.531305+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:54.531306+00:00", "trade", 11.01, 400.0]
["2026-09-15T18:46:54.531306+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:54.531306+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531308+00:00", "trade", 11.01, 400.0]
["2026-09-15T18:46:54.531313+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531320+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531327+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531348+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531361+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:54.531377+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531384+00:00", "trade", 11.01, 48.0]
["2026-09-15T18:46:54.531393+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531400+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531435+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531441+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531587+00:00", "trade", 11.005, 48.0]
["2026-09-15T18:46:54.531603+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531667+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531742+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531887+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531939+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.531947+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.532093+00:00", "trade", 11.02, 7.0]
["2026-09-15T18:46:54.532176+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.532278+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.532929+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:54.532943+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:54.532951+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:54.532955+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:46:54.532972+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.533023+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.533197+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.536571+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.537215+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:54.537987+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.538171+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.545307+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.553263+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.557217+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.557244+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.565091+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.565117+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.565124+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.623211+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:54.715913+00:00", "trade", 11.015, 10.0]
["2026-09-15T18:46:54.863454+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:55.055302+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:55.055324+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:55.131264+00:00", "trade", 11.0099, 10.0]
["2026-09-15T18:46:55.631652+00:00", "trade", 11.01, 33.0]
["2026-09-15T18:46:55.854978+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:55.902771+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:55.957281+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:46:56.065996+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.174604+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.236093+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.336731+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:46:56.337470+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355222+00:00", "trade", 11.01, 1400.0]
["2026-09-15T18:46:56.355223+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:56.355224+00:00", "trade", 11.01, 700.0]
["2026-09-15T18:46:56.355226+00:00", "trade", 11.01, 70.0]
["2026-09-15T18:46:56.355249+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355256+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355262+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355268+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355274+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355281+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355287+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355295+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355301+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355308+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355314+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355321+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355327+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:46:56.355338+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355345+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355351+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355358+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355365+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355372+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355378+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355385+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355392+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355404+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355411+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355425+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355512+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355526+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:56.355537+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355546+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:46:56.355554+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355639+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:56.355641+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:46:56.355679+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355699+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:46:56.355700+00:00", "trade", 11.01, 333.0]
["2026-09-15T18:46:56.355701+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:46:56.355747+00:00", "trade", 11.01, 367.0]
["2026-09-15T18:46:56.355749+00:00", "trade", 11.01, 400.0]
["2026-09-15T18:46:56.355749+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:46:56.355750+00:00", "trade", 11.01, 22.0]
["2026-09-15T18:46:56.355752+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.355800+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.355941+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.355996+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.356009+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.356139+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.356160+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.356282+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.356313+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.356325+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.356382+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.356592+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.356667+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.357149+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.357499+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.357901+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.358531+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.358955+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.361230+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.362374+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.362404+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.369325+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.369353+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.369380+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.376353+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.389559+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.389590+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.411657+00:00", "trade", 11.005, 6.0]
["2026-09-15T18:46:56.418299+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.455661+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.513328+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:56.713529+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.007558+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.008058+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.019979+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.038561+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.088527+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.132578+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.147834+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.150085+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.172794+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.276660+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.452795+00:00", "trade", 11.0, 31.0]
["2026-09-15T18:46:57.453759+00:00", "trade", 11.0, 35.0]
["2026-09-15T18:46:57.454746+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.458519+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.461043+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.463134+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.463184+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.476274+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.523486+00:00", "trade", 11.005, 81.0]
["2026-09-15T18:46:57.523499+00:00", "trade", 11.0, 81.0]
["2026-09-15T18:46:57.523530+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:57.523547+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.523549+00:00", "trade", 11.005, 300.0]
["2026-09-15T18:46:57.523557+00:00", "trade", 11.005, 10.0]
["2026-09-15T18:46:57.523575+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:57.523595+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.523605+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:57.523614+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:57.523624+00:00", "trade", 11.005, 10.0]
["2026-09-15T18:46:57.523631+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.523639+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:57.523648+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.523659+00:00", "trade", 11.005, 2000.0]
["2026-09-15T18:46:57.523671+00:00", "trade", 11.005, 150.0]
["2026-09-15T18:46:57.523683+00:00", "trade", 11.0, 2000.0]
["2026-09-15T18:46:57.523697+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:57.523717+00:00", "trade", 11.005, 10.0]
["2026-09-15T18:46:57.523724+00:00", "trade", 11.005, 1000.0]
["2026-09-15T18:46:57.523724+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.523741+00:00", "trade", 11.0, 150.0]
["2026-09-15T18:46:57.523752+00:00", "trade", 11.005, 50.0]
["2026-09-15T18:46:57.523761+00:00", "trade", 11.005, 10.0]
["2026-09-15T18:46:57.523778+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:57.523792+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:57.523826+00:00", "trade", 11.005, 4279.0]
["2026-09-15T18:46:57.523839+00:00", "trade", 11.0, 11.0]
["2026-09-15T18:46:57.523853+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:57.523861+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:57.523875+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:57.523884+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:57.523892+00:00", "trade", 11.0, 40.0]
["2026-09-15T18:46:57.523905+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:57.523913+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:57.523928+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:57.523935+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:57.523944+00:00", "trade", 11.0, 16.0]
["2026-09-15T18:46:57.523955+00:00", "trade", 11.0, 8.0]
["2026-09-15T18:46:57.523963+00:00", "trade", 11.0, 8.0]
["2026-09-15T18:46:57.523970+00:00", "trade", 11.0, 29.0]
["2026-09-15T18:46:57.523986+00:00", "trade", 11.0, 5.0]
["2026-09-15T18:46:57.523993+00:00", "trade", 11.0, 862.0]
["2026-09-15T18:46:57.524009+00:00", "trade", 11.0, 1800.0]
["2026-09-15T18:46:57.524221+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:57.823212+00:00", "trade", 11.005, 150.0]
["2026-09-15T18:46:58.017740+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:46:58.017741+00:00", "trade", 11.0, 22.0]
["2026-09-15T18:46:58.017744+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017744+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017747+00:00", "trade", 11.0, 400.0]
["2026-09-15T18:46:58.017749+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.017753+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.017753+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017753+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.017756+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017760+00:00", "trade", 11.0, 150.0]
["2026-09-15T18:46:58.017762+00:00", "trade", 11.0, 157.0]
["2026-09-15T18:46:58.017764+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.017764+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.017768+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.017769+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.017771+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017771+00:00", "trade", 11.0, 12.0]
["2026-09-15T18:46:58.017776+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.017776+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017779+00:00", "trade", 11.0, 250.0]
["2026-09-15T18:46:58.017779+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017783+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.017783+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.017788+00:00", "trade", 11.0, 30.0]
["2026-09-15T18:46:58.017788+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:58.017791+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.017791+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017795+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.017796+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.017799+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017799+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.017801+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.017803+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017806+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017808+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017808+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.017809+00:00", "trade", 11.0, 400.0]
["2026-09-15T18:46:58.017810+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.017815+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.017817+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017817+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.017817+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.017822+00:00", "trade", 11.0, 5.0]
["2026-09-15T18:46:58.017825+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.017825+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.017826+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.017829+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.017832+00:00", "trade", 11.0, 6.0]
["2026-09-15T18:46:58.017834+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.017834+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.017835+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017838+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.017841+00:00", "trade", 11.0, 362.0]
["2026-09-15T18:46:58.017841+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.017847+00:00", "trade", 11.0, 81.0]
["2026-09-15T18:46:58.017847+00:00", "trade", 11.0, 556.0]
["2026-09-15T18:46:58.017849+00:00", "trade", 11.0, 30.0]
["2026-09-15T18:46:58.017849+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017854+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.017854+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017856+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.017856+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017863+00:00", "trade", 11.0, 250.0]
["2026-09-15T18:46:58.017863+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.017865+00:00", "trade", 11.0, 385.0]
["2026-09-15T18:46:58.017865+00:00", "trade", 11.0, 5000.0]
["2026-09-15T18:46:58.017870+00:00", "trade", 11.0, 20.0]
["2026-09-15T18:46:58.017871+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017873+00:00", "trade", 11.0, 89.0]
["2026-09-15T18:46:58.017873+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.017878+00:00", "trade", 11.0, 5.0]
["2026-09-15T18:46:58.017883+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017883+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.017883+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.017884+00:00", "trade", 11.0, 290.0]
["2026-09-15T18:46:58.017889+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.017892+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.017892+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.017892+00:00", "trade", 11.0, 250.0]
["2026-09-15T18:46:58.017896+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:58.017898+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:58.017899+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017900+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:58.017903+00:00", "trade", 11.0, 5.0]
["2026-09-15T18:46:58.017904+00:00", "trade", 11.0, 5.0]
["2026-09-15T18:46:58.017906+00:00", "trade", 11.0, 120.0]
["2026-09-15T18:46:58.017907+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.017909+00:00", "trade", 11.0, 8.0]
["2026-09-15T18:46:58.017911+00:00", "trade", 11.0, 150.0]
["2026-09-15T18:46:58.017914+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.017914+00:00", "trade", 11.0, 99.0]
["2026-09-15T18:46:58.017916+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.017917+00:00", "trade", 11.0, 20.0]
["2026-09-15T18:46:58.017921+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.017922+00:00", "trade", 11.0, 2200.0]
["2026-09-15T18:46:58.017922+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.017924+00:00", "trade", 11.0, 1338.0]
["2026-09-15T18:46:58.017928+00:00", "trade", 11.0, 645.0]
["2026-09-15T18:46:58.017929+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017929+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.017931+00:00", "trade", 11.0, 34.0]
["2026-09-15T18:46:58.017934+00:00", "trade", 11.0, 1600.0]
["2026-09-15T18:46:58.017937+00:00", "trade", 11.0, 90.0]
["2026-09-15T18:46:58.017937+00:00", "trade", 11.0, 700.0]
["2026-09-15T18:46:58.017938+00:00", "trade", 11.0, 2500.0]
["2026-09-15T18:46:58.017941+00:00", "trade", 11.0, 213.0]
["2026-09-15T18:46:58.017944+00:00", "trade", 11.0, 160.0]
["2026-09-15T18:46:58.017944+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.017945+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.017947+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.017951+00:00", "trade", 11.0, 11015.0]
["2026-09-15T18:46:58.017951+00:00", "trade", 11.0, 5585.0]
["2026-09-15T18:46:58.017952+00:00", "trade", 11.0, 20.0]
["2026-09-15T18:46:58.018036+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018097+00:00", "trade", 11.0, 8.0]
["2026-09-15T18:46:58.018102+00:00", "trade", 11.0, 700.0]
["2026-09-15T18:46:58.018104+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018110+00:00", "trade", 11.0, 1025.0]
["2026-09-15T18:46:58.018115+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018116+00:00", "trade", 11.0, 116.0]
["2026-09-15T18:46:58.018125+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018132+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018134+00:00", "trade", 11.0, 900.0]
["2026-09-15T18:46:58.018135+00:00", "trade", 11.0, 2200.0]
["2026-09-15T18:46:58.018174+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018175+00:00", "trade", 11.0, 600.0]
["2026-09-15T18:46:58.018180+00:00", "trade", 11.0, 20.0]
["2026-09-15T18:46:58.018182+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018183+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018184+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018184+00:00", "trade", 11.0, 1100.0]
["2026-09-15T18:46:58.018184+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018184+00:00", "trade", 11.0, 12.0]
["2026-09-15T18:46:58.018189+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018190+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018193+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018193+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.018193+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018193+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018195+00:00", "trade", 11.0, 30.0]
["2026-09-15T18:46:58.018196+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018197+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018199+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018202+00:00", "trade", 11.0, 36.0]
["2026-09-15T18:46:58.018203+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.018203+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018203+00:00", "trade", 11.0, 7.0]
["2026-09-15T18:46:58.018206+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018207+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:58.018209+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.018210+00:00", "trade", 11.0, 1400.0]
["2026-09-15T18:46:58.018214+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018214+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.018215+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018221+00:00", "trade", 11.0, 22.0]
["2026-09-15T18:46:58.018223+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018223+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018223+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018223+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.018223+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018229+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018229+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018233+00:00", "trade", 11.0, 4500.0]
["2026-09-15T18:46:58.018233+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018233+00:00", "trade", 11.0, 400.0]
["2026-09-15T18:46:58.018233+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018237+00:00", "trade", 11.0, 13.0]
["2026-09-15T18:46:58.018237+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018238+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018240+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018242+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018242+00:00", "trade", 11.0, 4500.0]
["2026-09-15T18:46:58.018242+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018244+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018250+00:00", "trade", 11.0, 40.0]
["2026-09-15T18:46:58.018253+00:00", "trade", 11.0, 1500.0]
["2026-09-15T18:46:58.018253+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018253+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018253+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.018256+00:00", "trade", 11.0, 21.0]
["2026-09-15T18:46:58.018257+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018259+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018260+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018262+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.018262+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.018264+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018267+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018269+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.018271+00:00", "trade", 11.0, 98.0]
["2026-09-15T18:46:58.018275+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018278+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018284+00:00", "trade", 11.0, 5.0]
["2026-09-15T18:46:58.018284+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018285+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018293+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018293+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018298+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018300+00:00", "trade", 11.0, 1200.0]
["2026-09-15T18:46:58.018300+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018300+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018305+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.018307+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018310+00:00", "trade", 11.0, 3000.0]
["2026-09-15T18:46:58.018314+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018314+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018319+00:00", "trade", 11.0, 20.0]
["2026-09-15T18:46:58.018322+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018324+00:00", "trade", 11.0, 3000.0]
["2026-09-15T18:46:58.018326+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018332+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:58.018336+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018338+00:00", "trade", 11.0, 6300.0]
["2026-09-15T18:46:58.018340+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.018346+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018347+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.018348+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018348+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.018349+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018350+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018352+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018354+00:00", "trade", 11.0, 1100.0]
["2026-09-15T18:46:58.018354+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018355+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.018357+00:00", "trade", 11.0, 9.0]
["2026-09-15T18:46:58.018357+00:00", "trade", 11.0, 191.0]
["2026-09-15T18:46:58.018357+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018359+00:00", "trade", 11.0, 3.0]
["2026-09-15T18:46:58.018364+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018372+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018372+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018373+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018374+00:00", "trade", 11.0, 400.0]
["2026-09-15T18:46:58.018379+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018380+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018384+00:00", "trade", 11.0, 3.0]
["2026-09-15T18:46:58.018386+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018386+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018388+00:00", "trade", 11.0, 15.0]
["2026-09-15T18:46:58.018389+00:00", "trade", 11.0, 15.0]
["2026-09-15T18:46:58.018393+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.018396+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.018398+00:00", "trade", 11.0, 11.0]
["2026-09-15T18:46:58.018406+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018410+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.018429+00:00", "trade", 11.0, 400.0]
["2026-09-15T18:46:58.018438+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.018443+00:00", "trade", 11.0, 903.0]
["2026-09-15T18:46:58.018504+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018504+00:00", "trade", 11.0, 20.0]
["2026-09-15T18:46:58.018504+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018504+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018512+00:00", "trade", 11.0, 2000.0]
["2026-09-15T18:46:58.018512+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.018513+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018514+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018519+00:00", "trade", 11.0, 7.0]
["2026-09-15T18:46:58.018519+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018521+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018521+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.018526+00:00", "trade", 11.0, 209.0]
["2026-09-15T18:46:58.018526+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:58.018527+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018527+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.018528+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.018528+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.018529+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018529+00:00", "trade", 11.0, 163.0]
["2026-09-15T18:46:58.018533+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.018534+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.018535+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018535+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018536+00:00", "trade", 11.0, 6635.0]
["2026-09-15T18:46:58.018537+00:00", "trade", 11.0, 80.0]
["2026-09-15T18:46:58.018537+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018538+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018538+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018543+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018543+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018545+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018546+00:00", "trade", 11.0, 295.0]
["2026-09-15T18:46:58.018547+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018547+00:00", "trade", 11.0, 3000.0]
["2026-09-15T18:46:58.018551+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.018551+00:00", "trade", 11.0, 569.0]
["2026-09-15T18:46:58.018553+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018555+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018558+00:00", "trade", 11.0, 7.0]
["2026-09-15T18:46:58.018558+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018560+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018560+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018562+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.018567+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.018567+00:00", "trade", 11.0, 400.0]
["2026-09-15T18:46:58.018567+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018567+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018569+00:00", "trade", 11.0, 18.0]
["2026-09-15T18:46:58.018575+00:00", "trade", 11.0, 1230.0]
["2026-09-15T18:46:58.018575+00:00", "trade", 11.0, 1500.0]
["2026-09-15T18:46:58.018575+00:00", "trade", 11.0, 2500.0]
["2026-09-15T18:46:58.018581+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018585+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:46:58.018585+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018585+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:46:58.018585+00:00", "trade", 11.0, 15.0]
["2026-09-15T18:46:58.018587+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018591+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:46:58.018594+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.018594+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:46:58.018594+00:00", "trade", 11.0, 5000.0]
["2026-09-15T18:46:58.018594+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018598+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.018600+00:00", "trade", 11.0, 2200.0]
["2026-09-15T18:46:58.018600+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018607+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018609+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018613+00:00", "trade", 11.0, 24.0]
["2026-09-15T18:46:58.018614+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018620+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018624+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018627+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018632+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018633+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018639+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018643+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018650+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018656+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018664+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018677+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:46:58.018681+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018685+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018692+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018698+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018705+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018706+00:00", "trade", 11.0, 476.0]
["2026-09-15T18:46:58.018711+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018718+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018724+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018730+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018737+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018743+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:46:58.018748+00:00", "trade", 11.0, 802.0]
["2026-09-15T18:46:58.018799+00:00", "trade", 11.0, 5500.0]
["2026-09-15T18:46:58.018874+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.018902+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019056+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019148+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019205+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:46:58.019213+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019226+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019335+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019374+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:46:58.019392+00:00", "trade", 11.0, 25.0]
["2026-09-15T18:46:58.019396+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019414+00:00", "trade", 11.0, 50.0]
["2026-09-15T18:46:58.019414+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019438+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:46:58.019449+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019471+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019471+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019478+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019550+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019559+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019626+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019699+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019772+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019843+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019939+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.019995+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.020039+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.020559+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.020800+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:46:58.020891+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.020906+00:00", "trade", 10.995, 35.0]
["2026-09-15T18:46:58.021162+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.021316+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.021390+00:00", "trade", 10.995, 40.0]
["2026-09-15T18:46:58.021487+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.021846+00:00", "trade", 11.0, 19.0]
["2026-09-15T18:46:58.021858+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.023732+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:46:58.023768+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.023811+00:00", "trade", 11.0, 49.0]
["2026-09-15T18:46:58.023946+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.024624+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.025153+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:46:58.025190+00:00", "trade", 10.995, 65.0]
["2026-09-15T18:46:58.026101+00:00", "trade", 11.0, 85.0]
["2026-09-15T18:46:58.028098+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.028122+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.031289+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.037550+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:46:58.039914+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:46:58.040528+00:00", "trade", 10.995, 50.0]
["2026-09-15T18:46:58.040881+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.041870+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:58.043250+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.043274+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.051665+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.051672+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.051679+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.051685+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.069727+00:00", "trade", 10.995, 300.0]
["2026-09-15T18:46:58.069754+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.069826+00:00", "trade", 10.995, 1.0]
["2026-09-15T18:46:58.069910+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:46:58.070065+00:00", "trade", 10.995, 6.0]
["2026-09-15T18:46:58.070208+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.070253+00:00", "trade", 10.995, 2.0]
["2026-09-15T18:46:58.070334+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.070461+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.071245+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.071697+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.071760+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.077301+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.117899+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:58.177112+00:00", "trade", 10.99, 20.0]
["2026-09-15T18:46:58.451360+00:00", "trade", 10.995, 35.0]
["2026-09-15T18:46:58.455637+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:46:58.481317+00:00", "trade", 10.995, 65.0]
["2026-09-15T18:46:58.916808+00:00", "trade", 10.995, 500.0]
["2026-09-15T18:46:58.934193+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:46:59.216334+00:00", "trade", 10.9901, 31.0]
["2026-09-15T18:46:59.279775+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:46:59.279785+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:46:59.279790+00:00", "trade", 10.99, 300.0]
["2026-09-15T18:46:59.279795+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:46:59.280755+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:46:59.280951+00:00", "trade", 10.99, 25.0]
["2026-09-15T18:46:59.280951+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.280953+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:46:59.280954+00:00", "trade", 10.99, 10.0]
["2026-09-15T18:46:59.280956+00:00", "trade", 10.99, 5.0]
["2026-09-15T18:46:59.280958+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:46:59.280959+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.280961+00:00", "trade", 10.99, 10.0]
["2026-09-15T18:46:59.280961+00:00", "trade", 10.99, 1500.0]
["2026-09-15T18:46:59.280963+00:00", "trade", 10.99, 1000.0]
["2026-09-15T18:46:59.280965+00:00", "trade", 10.99, 10.0]
["2026-09-15T18:46:59.280965+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.280969+00:00", "trade", 10.99, 25.0]
["2026-09-15T18:46:59.280969+00:00", "trade", 10.99, 10.0]
["2026-09-15T18:46:59.280970+00:00", "trade", 10.99, 1700.0]
["2026-09-15T18:46:59.280972+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.280979+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.280986+00:00", "trade", 10.99, 500.0]
["2026-09-15T18:46:59.280986+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.280991+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:46:59.280993+00:00", "trade", 10.99, 199.0]
["2026-09-15T18:46:59.280993+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.280999+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281002+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:46:59.281007+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281009+00:00", "trade", 10.99, 40.0]
["2026-09-15T18:46:59.281015+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281022+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281029+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281036+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281042+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281043+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:46:59.281043+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:46:59.281043+00:00", "trade", 10.99, 20.0]
["2026-09-15T18:46:59.281050+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281052+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281070+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281077+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281083+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281090+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281096+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281103+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281110+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281116+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281124+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281144+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281151+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281159+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281166+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281173+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281179+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281193+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281276+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:46:59.281337+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:46:59.281345+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:46:59.281351+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:46:59.281356+00:00", "trade", 10.99, 118.0]
["2026-09-15T18:46:59.281357+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:46:59.281358+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:46:59.281358+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281364+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281371+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281378+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281386+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281393+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281401+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281408+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281415+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281431+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281524+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281645+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281719+00:00", "trade", 10.99, 36.0]
["2026-09-15T18:46:59.281746+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281774+00:00", "trade", 10.99, 64.0]
["2026-09-15T18:46:59.281780+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281800+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.281896+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.282251+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.282275+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.282449+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.283076+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.283143+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.283929+00:00", "trade", 10.99, 50.0]
["2026-09-15T18:46:59.284664+00:00", "trade", 10.98, 459.0]
["2026-09-15T18:46:59.284998+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.285006+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.285488+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.285513+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.285849+00:00", "trade", 10.9818, 1000.0]
["2026-09-15T18:46:59.286227+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:46:59.286283+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.290694+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:46:59.290840+00:00", "trade", 10.98, 500.0]
["2026-09-15T18:46:59.294070+00:00", "trade", 10.9925, 100.0]
["2026-09-15T18:46:59.296885+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.296910+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.301200+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.312076+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.312102+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.312109+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.318792+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.381297+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.481718+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.481745+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.482343+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.498897+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.630984+00:00", "trade", 10.985, 454.0]
["2026-09-15T18:46:59.669319+00:00", "trade", 10.985, 285.0]
["2026-09-15T18:46:59.669658+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.669684+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.699549+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:46:59.763642+00:00", "trade", 10.9872, 2.0]
["2026-09-15T18:47:00.205538+00:00", "trade", 10.985, 182.0]
["2026-09-15T18:47:00.294611+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.294638+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.378039+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.390903+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.483484+00:00", "trade", 10.9872, 1.0]
["2026-09-15T18:47:00.519594+00:00", "trade", 10.9872, 1.0]
["2026-09-15T18:47:00.794766+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.794794+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.795300+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.930228+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.930275+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.934785+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.936078+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.936103+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:00.937397+00:00", "trade", 10.985, 20.0]
["2026-09-15T18:47:01.029033+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.029077+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.098355+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.238995+00:00", "trade", 10.985, 2000.0]
["2026-09-15T18:47:01.657973+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.658001+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.658509+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.720072+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.816373+00:00", "trade", 11.0466, 1.0]
["2026-09-15T18:47:01.851314+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:47:01.874565+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.874593+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.876215+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.876230+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.876328+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910641+00:00", "trade", 10.99, 166.0]
["2026-09-15T18:47:01.910641+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910642+00:00", "trade", 10.99, 577.0]
["2026-09-15T18:47:01.910644+00:00", "trade", 10.99, 1600.0]
["2026-09-15T18:47:01.910648+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910655+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910662+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910669+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910677+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910683+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910690+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910696+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910703+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910710+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910717+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910731+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910750+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910753+00:00", "trade", 10.99, 53.0]
["2026-09-15T18:47:01.910756+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910761+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:01.910763+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910784+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910791+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910796+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:01.910798+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910807+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910814+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910817+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:01.910819+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910820+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:01.910821+00:00", "trade", 10.99, 82.0]
["2026-09-15T18:47:01.910821+00:00", "trade", 10.99, 400.0]
["2026-09-15T18:47:01.910821+00:00", "trade", 10.99, 900.0]
["2026-09-15T18:47:01.910827+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:01.910835+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:01.910842+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:01.910849+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:01.910856+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:01.910862+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:01.910869+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:01.910875+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:01.910881+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910882+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910897+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910905+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910912+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910933+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910940+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910946+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910953+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910959+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.910980+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.911138+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.911296+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.911303+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.911322+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.911352+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.911360+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.911376+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.911606+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.912608+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.912620+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.912724+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.913070+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.913079+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.913534+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.913984+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.915248+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.921238+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.932248+00:00", "trade", 10.985, 29.0]
["2026-09-15T18:47:01.940285+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.940652+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.941066+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:01.947357+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.012266+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.112239+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.112513+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.135745+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.280030+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.377313+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.378015+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.449233+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.583216+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:47:02.654137+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.654163+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.763679+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.764888+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.765732+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.766192+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.834341+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:02.937791+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.487132+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.492620+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.497349+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.498359+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.498864+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.498885+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.498950+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.499040+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.499143+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.499640+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.501666+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.509573+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.558491+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.558504+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.558624+00:00", "trade", 10.995, 600.0]
["2026-09-15T18:47:03.558672+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.559131+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.559139+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.559178+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.559316+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.559341+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.559601+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.660290+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.660797+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.784292+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.784465+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.784645+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.784896+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.792565+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.806789+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.879600+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.884887+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:03.886472+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.144342+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.144644+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.144924+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.145105+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.152348+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.155425+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.161331+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.161786+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.171352+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.171370+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.171412+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.171465+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.171866+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.221995+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.321479+00:00", "trade", 10.9914, 42.0]
["2026-09-15T18:47:04.321505+00:00", "trade", 10.9914, 1.0]
["2026-09-15T18:47:04.430617+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.430673+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.440524+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.550507+00:00", "trade", 10.998, 2000.0]
["2026-09-15T18:47:04.559803+00:00", "trade", 11.0, 155.0]
["2026-09-15T18:47:04.695797+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.717555+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.732162+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.732621+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.750332+00:00", "trade", 10.995, 1200.0]
["2026-09-15T18:47:04.796870+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.851272+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.878497+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:47:04.952797+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:04.969556+00:00", "trade", 10.995, 10.0]
["2026-09-15T18:47:05.002748+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.135785+00:00", "trade", 10.9913, 100.0]
["2026-09-15T18:47:05.257869+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.305030+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.853679+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.853798+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.854134+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.854187+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.854218+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.854325+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.854379+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.854391+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.854458+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.854483+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.854571+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.855062+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.855081+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.860608+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:05.860831+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.016250+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.016621+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.016624+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.016647+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.016698+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.016720+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.016793+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.016884+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.016965+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.017013+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.017596+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.018698+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.018815+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.018838+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.020632+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.022117+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.022163+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.022459+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.022512+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.023424+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.030875+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.031124+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.031396+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.031854+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.154895+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.199632+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.199881+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.199929+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.199944+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.200015+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.200393+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.200447+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.200841+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.212478+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.215789+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.222110+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:47:06.222924+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.288305+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.288762+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.588433+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.606462+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:06.704852+00:00", "trade", 11.0817, 15.0]
["2026-09-15T18:47:07.237954+00:00", "trade", 11.0816, 126.0]
["2026-09-15T18:47:07.624191+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:07.625128+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:07.625586+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:07.638720+00:00", "trade", 10.995, 1.0]
["2026-09-15T18:47:07.687126+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:07.687156+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:07.897052+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.138957+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.138991+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.139444+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.190865+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.331625+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.354707+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.358659+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.524017+00:00", "trade", 10.995, 140.0]
["2026-09-15T18:47:08.594054+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.614771+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.730881+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:47:08.899796+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.899878+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.900641+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:08.931570+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221028+00:00", "trade", 10.99, 1000.0]
["2026-09-15T18:47:09.221030+00:00", "trade", 10.99, 1400.0]
["2026-09-15T18:47:09.221032+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221035+00:00", "trade", 10.99, 500.0]
["2026-09-15T18:47:09.221050+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221062+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221069+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221075+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221082+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221089+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221096+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221103+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221110+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221116+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221129+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221135+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221179+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221214+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.221218+00:00", "trade", 10.99, 374.0]
["2026-09-15T18:47:09.221235+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221258+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221272+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221273+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221275+00:00", "trade", 10.99, 269.0]
["2026-09-15T18:47:09.221278+00:00", "trade", 10.99, 226.0]
["2026-09-15T18:47:09.221279+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221279+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221283+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.221283+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.221287+00:00", "trade", 10.99, 600.0]
["2026-09-15T18:47:09.221287+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221289+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.221290+00:00", "trade", 10.99, 53.0]
["2026-09-15T18:47:09.221307+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221344+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221351+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221404+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221429+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221452+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221452+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221455+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221455+00:00", "trade", 10.99, 5.0]
["2026-09-15T18:47:09.221476+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.221486+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.221493+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.221502+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.221509+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.221516+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.221530+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.221537+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.221541+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.221543+00:00", "trade", 10.99, 700.0]
["2026-09-15T18:47:09.221543+00:00", "trade", 10.99, 1000.0]
["2026-09-15T18:47:09.221543+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.221545+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221546+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221547+00:00", "trade", 10.99, 600.0]
["2026-09-15T18:47:09.221550+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221551+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.221551+00:00", "trade", 10.99, 66.0]
["2026-09-15T18:47:09.221557+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221563+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221585+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221592+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221653+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221690+00:00", "trade", 10.99, 341.0]
["2026-09-15T18:47:09.221697+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221750+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221838+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221845+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221851+00:00", "trade", 10.985, 1374.0]
["2026-09-15T18:47:09.221852+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:47:09.221854+00:00", "trade", 10.99, 1000.0]
["2026-09-15T18:47:09.221855+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221859+00:00", "trade", 10.99, 385.0]
["2026-09-15T18:47:09.221859+00:00", "trade", 10.99, 1000.0]
["2026-09-15T18:47:09.221860+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221862+00:00", "trade", 10.99, 258.0]
["2026-09-15T18:47:09.221862+00:00", "trade", 10.99, 46.0]
["2026-09-15T18:47:09.221865+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221866+00:00", "trade", 10.99, 1150.0]
["2026-09-15T18:47:09.221867+00:00", "trade", 10.99, 166.0]
["2026-09-15T18:47:09.221869+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221869+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221873+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.221874+00:00", "trade", 10.99, 50.0]
["2026-09-15T18:47:09.221917+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221947+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221954+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221954+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221961+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221967+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221975+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221983+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221990+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.221997+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222005+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222011+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222013+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222018+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222023+00:00", "trade", 10.99, 17.0]
["2026-09-15T18:47:09.222025+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222027+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.222039+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222046+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222049+00:00", "trade", 10.985, 1246.0]
["2026-09-15T18:47:09.222050+00:00", "trade", 10.99, 305.0]
["2026-09-15T18:47:09.222052+00:00", "trade", 10.985, 623.0]
["2026-09-15T18:47:09.222053+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222056+00:00", "trade", 10.99, 285.0]
["2026-09-15T18:47:09.222056+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222058+00:00", "trade", 10.99, 281.0]
["2026-09-15T18:47:09.222060+00:00", "trade", 10.99, 876.0]
["2026-09-15T18:47:09.222060+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222062+00:00", "trade", 10.99, 33.0]
["2026-09-15T18:47:09.222063+00:00", "trade", 10.99, 7.0]
["2026-09-15T18:47:09.222067+00:00", "trade", 10.99, 16.0]
["2026-09-15T18:47:09.222067+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222070+00:00", "trade", 10.99, 838.0]
["2026-09-15T18:47:09.222071+00:00", "trade", 10.985, 623.0]
["2026-09-15T18:47:09.222071+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222071+00:00", "trade", 10.99, 871.0]
["2026-09-15T18:47:09.222072+00:00", "trade", 10.99, 283.0]
["2026-09-15T18:47:09.222072+00:00", "trade", 10.99, 300.0]
["2026-09-15T18:47:09.222073+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222074+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222080+00:00", "trade", 10.99, 443.0]
["2026-09-15T18:47:09.222081+00:00", "trade", 10.99, 53.0]
["2026-09-15T18:47:09.222081+00:00", "trade", 10.99, 1138.0]
["2026-09-15T18:47:09.222081+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222092+00:00", "trade", 10.985, 1246.0]
["2026-09-15T18:47:09.222095+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222099+00:00", "trade", 10.99, 287.0]
["2026-09-15T18:47:09.222104+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222105+00:00", "trade", 10.99, 278.0]
["2026-09-15T18:47:09.222109+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222110+00:00", "trade", 10.99, 757.0]
["2026-09-15T18:47:09.222115+00:00", "trade", 10.99, 33.0]
["2026-09-15T18:47:09.222116+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222117+00:00", "trade", 10.99, 63.0]
["2026-09-15T18:47:09.222118+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:09.222122+00:00", "trade", 10.99, 715.0]
["2026-09-15T18:47:09.222123+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222124+00:00", "trade", 10.985, 27.0]
["2026-09-15T18:47:09.222137+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222143+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222144+00:00", "trade", 10.99, 323.0]
["2026-09-15T18:47:09.222144+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222149+00:00", "trade", 10.985, 623.0]
["2026-09-15T18:47:09.222149+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222149+00:00", "trade", 10.99, 26.0]
["2026-09-15T18:47:09.222149+00:00", "trade", 10.99, 938.0]
["2026-09-15T18:47:09.222150+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222157+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222163+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222167+00:00", "trade", 10.99, 623.0]
["2026-09-15T18:47:09.222168+00:00", "trade", 10.99, 845.0]
["2026-09-15T18:47:09.222170+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222176+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222179+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222190+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222196+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222197+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222203+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222211+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222224+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222227+00:00", "trade", 10.99, 246.0]
["2026-09-15T18:47:09.222228+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222238+00:00", "trade", 10.99, 1100.0]
["2026-09-15T18:47:09.222238+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222245+00:00", "trade", 10.99, 33.0]
["2026-09-15T18:47:09.222245+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222251+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222258+00:00", "trade", 10.99, 33.0]
["2026-09-15T18:47:09.222262+00:00", "trade", 10.99, 500.0]
["2026-09-15T18:47:09.222274+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222281+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222289+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222314+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222316+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222371+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222372+00:00", "trade", 10.99, 104.0]
["2026-09-15T18:47:09.222390+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222393+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222406+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222414+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222422+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:47:09.222423+00:00", "trade", 10.99, 700.0]
["2026-09-15T18:47:09.222423+00:00", "trade", 10.99, 338.0]
["2026-09-15T18:47:09.222423+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222425+00:00", "trade", 10.99, 33.0]
["2026-09-15T18:47:09.222428+00:00", "trade", 10.99, 5.0]
["2026-09-15T18:47:09.222429+00:00", "trade", 10.99, 167.0]
["2026-09-15T18:47:09.222431+00:00", "trade", 10.99, 85.0]
["2026-09-15T18:47:09.222444+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:47:09.222446+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.222446+00:00", "trade", 10.99, 700.0]
["2026-09-15T18:47:09.222446+00:00", "trade", 10.99, 720.0]
["2026-09-15T18:47:09.222451+00:00", "trade", 10.99, 400.0]
["2026-09-15T18:47:09.222451+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222453+00:00", "trade", 10.99, 56.0]
["2026-09-15T18:47:09.222454+00:00", "trade", 10.99, 1434.0]
["2026-09-15T18:47:09.222454+00:00", "trade", 10.99, 82.0]
["2026-09-15T18:47:09.222455+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222458+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.222459+00:00", "trade", 10.99, 700.0]
["2026-09-15T18:47:09.222462+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.222470+00:00", "trade", 10.99, 38.0]
["2026-09-15T18:47:09.222490+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222491+00:00", "trade", 10.99, 400.0]
["2026-09-15T18:47:09.222499+00:00", "trade", 10.99, 1100.0]
["2026-09-15T18:47:09.222503+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222507+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.222510+00:00", "trade", 10.99, 1300.0]
["2026-09-15T18:47:09.222521+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222525+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:09.222529+00:00", "trade", 10.99, 2000.0]
["2026-09-15T18:47:09.222534+00:00", "trade", 10.99, 400.0]
["2026-09-15T18:47:09.222538+00:00", "trade", 10.99, 1100.0]
["2026-09-15T18:47:09.222559+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.222566+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.222579+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.222599+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222639+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.222661+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:09.222883+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223028+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223042+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223109+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223245+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223361+00:00", "trade", 10.995, 321.0]
["2026-09-15T18:47:09.223361+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:47:09.223363+00:00", "trade", 11.0, 186.0]
["2026-09-15T18:47:09.223364+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:47:09.223368+00:00", "trade", 11.0, 1335.0]
["2026-09-15T18:47:09.223368+00:00", "trade", 11.0, 580.0]
["2026-09-15T18:47:09.223395+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223399+00:00", "trade", 11.0, 41.0]
["2026-09-15T18:47:09.223400+00:00", "trade", 11.0, 279.0]
["2026-09-15T18:47:09.223401+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223408+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223409+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223452+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223466+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223472+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223479+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223485+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223491+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223498+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223505+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223508+00:00", "trade", 10.995, 321.0]
["2026-09-15T18:47:09.223511+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223513+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:47:09.223514+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:47:09.223515+00:00", "trade", 11.0, 92.0]
["2026-09-15T18:47:09.223518+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:09.223518+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223522+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:47:09.223524+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223525+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:09.223531+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:09.223543+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223550+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223557+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223557+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223564+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223570+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223577+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223583+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223597+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223604+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223611+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223625+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223632+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223638+00:00", "trade", 11.0, 8.0]
["2026-09-15T18:47:09.223639+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223645+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223647+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:09.223652+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223656+00:00", "trade", 11.0, 162.0]
["2026-09-15T18:47:09.223658+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223668+00:00", "trade", 11.0, 138.0]
["2026-09-15T18:47:09.223672+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:47:09.223702+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223750+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223764+00:00", "trade", 11.0, 36.0]
["2026-09-15T18:47:09.223787+00:00", "trade", 11.0, 154.0]
["2026-09-15T18:47:09.223804+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223812+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223848+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223857+00:00", "trade", 11.0, 38.0]
["2026-09-15T18:47:09.223864+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:47:09.223881+00:00", "trade", 11.0, 164.0]
["2026-09-15T18:47:09.223901+00:00", "trade", 11.0, 80.0]
["2026-09-15T18:47:09.223901+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:47:09.223903+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:47:09.223903+00:00", "trade", 11.0, 400.0]
["2026-09-15T18:47:09.223903+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.223908+00:00", "trade", 11.0, 2400.0]
["2026-09-15T18:47:09.223908+00:00", "trade", 11.0, 400.0]
["2026-09-15T18:47:09.223946+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.223975+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.223984+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.224011+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.224049+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:09.224329+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.224347+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:09.224495+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.224546+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.224787+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.224866+00:00", "trade", 11.0, 34.0]
["2026-09-15T18:47:09.225307+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225314+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225320+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225331+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225332+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:47:09.225333+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:47:09.225335+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225338+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225339+00:00", "trade", 11.01, 149.0]
["2026-09-15T18:47:09.225358+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225364+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225370+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225376+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225383+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225389+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225396+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225403+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225410+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225415+00:00", "trade", 11.01, 148.0]
["2026-09-15T18:47:09.225416+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225418+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225424+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225431+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225437+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225439+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225441+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225441+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225442+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225442+00:00", "trade", 11.01, 4890.0]
["2026-09-15T18:47:09.225444+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225444+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225450+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225451+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:09.225455+00:00", "trade", 11.01, 54.0]
["2026-09-15T18:47:09.225459+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225462+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225465+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225469+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225473+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225474+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225476+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225480+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225481+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225485+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225485+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:47:09.225486+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:47:09.225487+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225488+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225493+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225495+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225501+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225507+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225510+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225514+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225515+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225517+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225517+00:00", "trade", 11.01, 94.0]
["2026-09-15T18:47:09.225521+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225529+00:00", "trade", 11.01, 6.0]
["2026-09-15T18:47:09.225529+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225531+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:09.225541+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225568+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225575+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225581+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225610+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225625+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225695+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.225765+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.225772+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.225809+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.225813+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.225860+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225891+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:47:09.225891+00:00", "trade", 11.02, 154.0]
["2026-09-15T18:47:09.225891+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:47:09.225892+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.225898+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.225900+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.225900+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:47:09.225959+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225975+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:09.225993+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.225995+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.226002+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.226009+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.226016+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.226023+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.226024+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.226040+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226048+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226054+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226061+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226069+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226076+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226084+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226093+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226105+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226177+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226245+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226247+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226253+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226255+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226288+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:47:09.226290+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226309+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226311+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226312+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:47:09.226315+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226315+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226321+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:47:09.226322+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226326+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226328+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226373+00:00", "trade", 11.02, 32.0]
["2026-09-15T18:47:09.226392+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226399+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226410+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226453+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226456+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226456+00:00", "trade", 11.02, 8.0]
["2026-09-15T18:47:09.226469+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:09.226470+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:47:09.226472+00:00", "trade", 11.02, 74.0]
["2026-09-15T18:47:09.226472+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.226477+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:47:09.226477+00:00", "trade", 11.02, 400.0]
["2026-09-15T18:47:09.226480+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:47:09.226480+00:00", "trade", 11.02, 900.0]
["2026-09-15T18:47:09.226525+00:00", "trade", 11.02, 154.0]
["2026-09-15T18:47:09.226558+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.226605+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226648+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226649+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226672+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226691+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226699+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226729+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226747+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226807+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226814+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226949+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.226989+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.227118+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.227136+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.227172+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.227243+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.227256+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.227288+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.227690+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.227923+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.228423+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.229021+00:00", "trade", 11.02, 5.0]
["2026-09-15T18:47:09.229875+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:47:09.230244+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.230645+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.230889+00:00", "trade", 10.99, 52.0]
["2026-09-15T18:47:09.232143+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232150+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232196+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232599+00:00", "trade", 11.025, 200.0]
["2026-09-15T18:47:09.232601+00:00", "trade", 11.02, 1100.0]
["2026-09-15T18:47:09.232602+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.232602+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232603+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.232607+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.232607+00:00", "trade", 11.02, 1755.0]
["2026-09-15T18:47:09.232622+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:47:09.232708+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232794+00:00", "trade", 11.02, 2553.0]
["2026-09-15T18:47:09.232796+00:00", "trade", 11.02, 55.0]
["2026-09-15T18:47:09.232819+00:00", "trade", 11.02, 41.0]
["2026-09-15T18:47:09.232832+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232846+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232852+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232860+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232873+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232881+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232883+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:47:09.232884+00:00", "trade", 11.02, 7311.0]
["2026-09-15T18:47:09.232884+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.232884+00:00", "trade", 11.02, 1402.0]
["2026-09-15T18:47:09.232885+00:00", "trade", 11.02, 264.0]
["2026-09-15T18:47:09.232887+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232888+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232889+00:00", "trade", 11.02, 33.0]
["2026-09-15T18:47:09.232893+00:00", "trade", 11.02, 209.0]
["2026-09-15T18:47:09.232895+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232898+00:00", "trade", 11.02, 6.0]
["2026-09-15T18:47:09.232899+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.232905+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.232905+00:00", "trade", 11.02, 151.0]
["2026-09-15T18:47:09.232930+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232937+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232944+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232960+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232969+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232975+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232982+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232986+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232989+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.232991+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:09.233016+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233054+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233063+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233096+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233105+00:00", "trade", 11.02, 5.0]
["2026-09-15T18:47:09.233123+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233125+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233131+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233137+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233141+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233159+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233165+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233169+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233172+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233185+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233186+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.233192+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233195+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.233199+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233206+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233213+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233214+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233220+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233228+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233230+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233242+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233248+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.233253+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233263+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233293+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233312+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233394+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233406+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233423+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233459+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233487+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233500+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233521+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233528+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233562+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233791+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233868+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233879+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233929+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233952+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.233981+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.234033+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.234606+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.234614+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.234764+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.234860+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.235055+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.235992+00:00", "trade", 10.99, 11.0]
["2026-09-15T18:47:09.236346+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.242908+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.243262+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.243821+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.252033+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.252323+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.266732+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.266739+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.266745+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.273429+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.279935+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:47:09.279958+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.283838+00:00", "trade", 11.015, 709.0]
["2026-09-15T18:47:09.285953+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:47:09.285953+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.285954+00:00", "trade", 11.02, 1800.0]
["2026-09-15T18:47:09.285955+00:00", "trade", 11.02, 800.0]
["2026-09-15T18:47:09.285958+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.285960+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:47:09.285961+00:00", "trade", 11.02, 1711.0]
["2026-09-15T18:47:09.285975+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:47:09.285980+00:00", "trade", 11.02, 1099.0]
["2026-09-15T18:47:09.285983+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.286043+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.286049+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.286057+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.286064+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:09.286072+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286080+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286094+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286116+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286207+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286229+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286236+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:47:09.286236+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286241+00:00", "trade", 11.02, 240.0]
["2026-09-15T18:47:09.286242+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286245+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:09.286251+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:09.286253+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.286257+00:00", "trade", 11.02, 15.0]
["2026-09-15T18:47:09.286258+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.286264+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:09.286273+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.286356+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286371+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:09.286371+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.286371+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.286404+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286413+00:00", "trade", 11.02, 10.0]
["2026-09-15T18:47:09.286434+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286456+00:00", "trade", 11.02, 190.0]
["2026-09-15T18:47:09.286461+00:00", "trade", 11.02, 40.0]
["2026-09-15T18:47:09.286462+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:47:09.286514+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:47:09.286517+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:09.286517+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:09.286517+00:00", "trade", 11.02, 575.0]
["2026-09-15T18:47:09.286517+00:00", "trade", 11.015, 400.0]
["2026-09-15T18:47:09.286517+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286528+00:00", "trade", 11.02, 883.0]
["2026-09-15T18:47:09.286533+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286540+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286548+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286549+00:00", "trade", 11.02, 36.0]
["2026-09-15T18:47:09.286563+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286570+00:00", "trade", 11.02, 25.0]
["2026-09-15T18:47:09.286570+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286571+00:00", "trade", 11.02, 75.0]
["2026-09-15T18:47:09.286575+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286604+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:09.286627+00:00", "trade", 11.015, 700.0]
["2026-09-15T18:47:09.286628+00:00", "trade", 11.02, 218.0]
["2026-09-15T18:47:09.286640+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:09.286644+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286683+00:00", "trade", 11.02, 99.0]
["2026-09-15T18:47:09.286683+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286691+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286692+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286700+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286745+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286766+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286811+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286857+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286864+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286875+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286879+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.286946+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287080+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287126+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287149+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287153+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287160+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287167+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287233+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287348+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287361+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287493+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287569+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287673+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.287719+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.288332+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.288421+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.288440+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.288777+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.288852+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:47:09.296087+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.296114+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.296128+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.296680+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.297341+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.321930+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.333851+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:09.334095+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.334144+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:09.334324+00:00", "trade", 11.025, 200.0]
["2026-09-15T18:47:09.468419+00:00", "trade", 11.025, 15.0]
["2026-09-15T18:47:09.594849+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.595408+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.603382+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.818908+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.819015+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.822619+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.907795+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.907819+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:09.949921+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.020123+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:10.020146+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.020156+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.020171+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.020902+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.225499+00:00", "trade", 11.028, 1.0]
["2026-09-15T18:47:10.303364+00:00", "trade", 11.02, 13.0]
["2026-09-15T18:47:10.599725+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:47:10.602414+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:10.607413+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:10.608343+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:10.608765+00:00", "trade", 11.025, 250.0]
["2026-09-15T18:47:10.609244+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:10.609303+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.609391+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.614421+00:00", "trade", 11.025, 1000.0]
["2026-09-15T18:47:10.614429+00:00", "trade", 11.025, 200.0]
["2026-09-15T18:47:10.615242+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.679330+00:00", "trade", 11.025, 413.0]
["2026-09-15T18:47:10.683486+00:00", "trade", 11.025, 116.0]
["2026-09-15T18:47:10.770857+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.772827+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.787593+00:00", "trade", 11.0239, 1000.0]
["2026-09-15T18:47:10.877102+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:10.877690+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:11.753719+00:00", "trade", 11.025, 108.0]
["2026-09-15T18:47:11.769865+00:00", "trade", 11.0273, 2.0]
["2026-09-15T18:47:11.797153+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:11.802536+00:00", "trade", 11.025, 150.0]
["2026-09-15T18:47:11.825756+00:00", "trade", 11.024, 250.0]
["2026-09-15T18:47:11.965529+00:00", "trade", 11.025, 350.0]
["2026-09-15T18:47:12.131573+00:00", "trade", 11.0299, 7000.0]
["2026-09-15T18:47:12.217117+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:12.716195+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:13.059147+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:47:13.059912+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.060367+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.060415+00:00", "trade", 11.03, 1700.0]
["2026-09-15T18:47:13.060844+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:47:13.060854+00:00", "trade", 11.03, 800.0]
["2026-09-15T18:47:13.060861+00:00", "trade", 11.03, 300.0]
["2026-09-15T18:47:13.060864+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:47:13.060944+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.061038+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.061095+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.061316+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.061328+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.061343+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.061350+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.061414+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.061450+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.061698+00:00", "trade", 11.03, 3000.0]
["2026-09-15T18:47:13.062070+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.062453+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.070020+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.086050+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.132745+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.187386+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.187834+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.233132+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.245345+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.331375+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.331818+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.331916+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.331933+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.401898+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.441902+00:00", "trade", 11.0323, 54.0]
["2026-09-15T18:47:13.639009+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.780902+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.835827+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.835893+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.835900+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.952766+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:13.953210+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:14.358701+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:14.376823+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:14.378288+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:14.378740+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:14.380151+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:14.490365+00:00", "trade", 11.0133, 1.0]
["2026-09-15T18:47:14.792048+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:14.812700+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:47:14.854334+00:00", "trade", 11.0295, 100.0]
["2026-09-15T18:47:15.142048+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:15.142649+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:15.221506+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:15.221974+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:15.658347+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:15.661125+00:00", "trade", 11.025, 29.0]
["2026-09-15T18:47:15.711235+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:15.714973+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:16.419899+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:16.640301+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:16.720328+00:00", "trade", 11.0323, 100.0]
["2026-09-15T18:47:16.758988+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:16.763016+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:16.928769+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:16.929249+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.003733+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.004938+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.005482+00:00", "trade", 11.03, 1000.0]
["2026-09-15T18:47:17.005735+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.006174+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.006273+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.006281+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.006290+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.006297+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.006743+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.010208+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.012467+00:00", "trade", 11.03, 3.0]
["2026-09-15T18:47:17.013246+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.013727+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.015658+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.016100+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.024928+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.025268+00:00", "trade", 11.03, 96.0]
["2026-09-15T18:47:17.026056+00:00", "trade", 11.03, 1200.0]
["2026-09-15T18:47:17.026065+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:47:17.026069+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:47:17.026074+00:00", "trade", 11.03, 200.0]
["2026-09-15T18:47:17.026112+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.026152+00:00", "trade", 11.03, 1300.0]
["2026-09-15T18:47:17.026225+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:17.026276+00:00", "trade", 11.025, 118.0]
["2026-09-15T18:47:17.026457+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.026576+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.026629+00:00", "trade", 11.03, 1000.0]
["2026-09-15T18:47:17.026693+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.026805+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.027636+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.027913+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:17.028363+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.028712+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.028945+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.030224+00:00", "trade", 11.03, 11.0]
["2026-09-15T18:47:17.034339+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.068188+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.101044+00:00", "trade", 11.025, 125.0]
["2026-09-15T18:47:17.101789+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.101795+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.135429+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.135899+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.207902+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.208922+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.208952+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.255329+00:00", "trade", 11.0278, 100.0]
["2026-09-15T18:47:17.413060+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.437238+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.566250+00:00", "trade", 11.03, 28.0]
["2026-09-15T18:47:17.567011+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.678144+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.753032+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.838467+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.838561+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.838925+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.838935+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.839003+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.840533+00:00", "trade", 11.025, 10.0]
["2026-09-15T18:47:17.888200+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.888238+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.888659+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:17.981414+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.009340+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.009730+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.042219+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.042249+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.042844+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.155863+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.156302+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.156371+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.156388+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.156881+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.232896+00:00", "trade", 11.025, 20.0]
["2026-09-15T18:47:18.247963+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.248423+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.315343+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.409967+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.590109+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.590400+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.590840+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.595838+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.696865+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.815620+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:18.845205+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.058672+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.094243+00:00", "trade", 11.03, 2.0]
["2026-09-15T18:47:19.094467+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.100620+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.115589+00:00", "trade", 11.03, 6.0]
["2026-09-15T18:47:19.116061+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.116362+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.143495+00:00", "trade", 11.03, 3.0]
["2026-09-15T18:47:19.143910+00:00", "trade", 11.03, 5.0]
["2026-09-15T18:47:19.143936+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.143959+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.149361+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.158224+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.180633+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.181945+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.216386+00:00", "trade", 11.0133, 138.0]
["2026-09-15T18:47:19.217173+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.217184+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.240803+00:00", "trade", 11.0736, 68.0]
["2026-09-15T18:47:19.246487+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.246937+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.374772+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.435947+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.637708+00:00", "trade", 11.025, 25.0]
["2026-09-15T18:47:19.656998+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.951635+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:19.959340+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:20.297988+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:21.154282+00:00", "trade", 11.0299, 500.0]
["2026-09-15T18:47:21.586823+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:21.633602+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:21.633603+00:00", "trade", 11.03, 300.0]
["2026-09-15T18:47:21.633605+00:00", "trade", 11.03, 40.0]
["2026-09-15T18:47:21.633606+00:00", "trade", 11.03, 208.0]
["2026-09-15T18:47:21.633608+00:00", "trade", 11.03, 700.0]
["2026-09-15T18:47:21.633612+00:00", "trade", 11.03, 518.0]
["2026-09-15T18:47:21.633617+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:21.633624+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:21.633733+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:21.633739+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:21.633746+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633760+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633768+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633775+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633781+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633789+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633803+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633816+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633842+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633857+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633863+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633877+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633910+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633939+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.633942+00:00", "trade", 11.03, 84.0]
["2026-09-15T18:47:21.633962+00:00", "trade", 11.03, 200.0]
["2026-09-15T18:47:21.633964+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:47:21.633968+00:00", "trade", 11.03, 59.0]
["2026-09-15T18:47:21.634081+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:21.634226+00:00", "trade", 11.03, 500.0]
["2026-09-15T18:47:21.634227+00:00", "trade", 11.03, 500.0]
["2026-09-15T18:47:21.634238+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.634273+00:00", "trade", 11.03, 7.0]
["2026-09-15T18:47:21.634481+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.634488+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.634673+00:00", "trade", 11.04, 4.0]
["2026-09-15T18:47:21.634683+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.634695+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.635493+00:00", "trade", 11.03, 11.0]
["2026-09-15T18:47:21.636077+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.636370+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.636716+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.636728+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.637022+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.637958+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.638057+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.640395+00:00", "trade", 11.025, 1059.0]
["2026-09-15T18:47:21.670116+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.677570+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:21.855221+00:00", "trade", 11.035, 200.0]
["2026-09-15T18:47:21.855266+00:00", "trade", 11.035, 7800.0]
["2026-09-15T18:47:21.859731+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:47:21.979262+00:00", "trade", 11.04, 182.0]
["2026-09-15T18:47:22.063384+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.063419+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.063582+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.063768+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.063987+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.064061+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.064122+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.064495+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.064703+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.064714+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.064739+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.064867+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.065615+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.066760+00:00", "trade", 11.04, 1000.0]
["2026-09-15T18:47:22.066762+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:47:22.067423+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.067459+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.067465+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.067530+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.067556+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.067991+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.099104+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.099432+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.099578+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.099602+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.099693+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.100172+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.100212+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.100230+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.100672+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.100691+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.123280+00:00", "trade", 11.035, 1000.0]
["2026-09-15T18:47:22.123704+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.123789+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.123807+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.123818+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.123956+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.124047+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.129074+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.129531+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.133096+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.164947+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.174810+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.184527+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.213727+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.245358+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.269175+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.281846+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.291123+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.296386+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.306923+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.308379+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.309790+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.311170+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.311612+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.335233+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.338288+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.346271+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.346391+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.369701+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.369729+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.397558+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.501099+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.501912+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.515172+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.567865+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.568310+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.668869+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.669321+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.729199+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.729590+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.751622+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.751756+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.752914+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.777386+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:47:22.921039+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.921072+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:22.921496+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.000957+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.138442+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.469444+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.471887+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.472344+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.571561+00:00", "trade", 11.0052, 1.0]
["2026-09-15T18:47:23.578745+00:00", "trade", 11.0052, 1.0]
["2026-09-15T18:47:23.579718+00:00", "trade", 11.035, 10.0]
["2026-09-15T18:47:23.587927+00:00", "trade", 11.0052, 1.0]
["2026-09-15T18:47:23.591905+00:00", "trade", 11.0052, 4.0]
["2026-09-15T18:47:23.782682+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.783118+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.783140+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.785935+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.794858+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.845100+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:23.999722+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.003767+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.004229+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.018226+00:00", "trade", 11.0354, 4000.0]
["2026-09-15T18:47:24.051680+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.052621+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.064002+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.276247+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.278310+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.302773+00:00", "trade", 11.0356, 23.0]
["2026-09-15T18:47:24.653386+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:47:24.920809+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:47:24.921120+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.921126+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.921263+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.921275+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.926182+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.926190+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929573+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:47:24.929574+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:47:24.929626+00:00", "trade", 11.03, 560.0]
["2026-09-15T18:47:24.929646+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:47:24.929663+00:00", "trade", 11.03, 400.0]
["2026-09-15T18:47:24.929699+00:00", "trade", 11.03, 35.0]
["2026-09-15T18:47:24.929721+00:00", "trade", 11.03, 200.0]
["2026-09-15T18:47:24.929764+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929764+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929772+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929779+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929786+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929793+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929799+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929805+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929812+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929817+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:47:24.929819+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929875+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929889+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929907+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929913+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929925+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929933+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929939+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929947+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929953+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929959+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929965+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929973+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929985+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.929993+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930001+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930008+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930015+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930021+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930036+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:47:24.930039+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930046+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930047+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930048+00:00", "trade", 11.03, 200.0]
["2026-09-15T18:47:24.930048+00:00", "trade", 11.03, 44.0]
["2026-09-15T18:47:24.930048+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:47:24.930054+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930061+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:47:24.930068+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:24.930069+00:00", "trade", 11.03, 200.0]
["2026-09-15T18:47:24.930069+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:24.930076+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:24.930084+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:24.930090+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:24.930104+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:24.930112+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:24.930125+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:24.930132+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:47:24.930176+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:47:24.930177+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930177+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930241+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930248+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930270+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930281+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930287+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930334+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930376+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930561+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930587+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930609+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930624+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930647+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.930661+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.931174+00:00", "trade", 11.025, 116.0]
["2026-09-15T18:47:24.931204+00:00", "trade", 11.025, 20.0]
["2026-09-15T18:47:24.931343+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.931609+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.931786+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.932032+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.932349+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.932356+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.932748+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.932800+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.937438+00:00", "trade", 11.025, 20.0]
["2026-09-15T18:47:24.941561+00:00", "trade", 11.025, 1374.0]
["2026-09-15T18:47:24.941562+00:00", "trade", 11.025, 200.0]
["2026-09-15T18:47:24.941564+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:24.941565+00:00", "trade", 11.02, 1000.0]
["2026-09-15T18:47:24.941569+00:00", "trade", 11.02, 154.0]
["2026-09-15T18:47:24.941569+00:00", "trade", 11.02, 372.0]
["2026-09-15T18:47:24.941580+00:00", "trade", 11.02, 8.0]
["2026-09-15T18:47:24.941586+00:00", "trade", 11.025, 645.0]
["2026-09-15T18:47:24.941716+00:00", "trade", 11.025, 171.0]
["2026-09-15T18:47:24.941857+00:00", "trade", 11.025, 623.0]
["2026-09-15T18:47:24.941860+00:00", "trade", 11.025, 623.0]
["2026-09-15T18:47:24.941862+00:00", "trade", 11.02, 7.0]
["2026-09-15T18:47:24.941867+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:24.941867+00:00", "trade", 11.02, 479.0]
["2026-09-15T18:47:24.941871+00:00", "trade", 11.025, 1075.0]
["2026-09-15T18:47:24.941872+00:00", "trade", 11.025, 300.0]
["2026-09-15T18:47:24.941882+00:00", "trade", 11.025, 623.0]
["2026-09-15T18:47:24.941882+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:24.941882+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:24.941882+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:24.941882+00:00", "trade", 11.025, 476.0]
["2026-09-15T18:47:24.941934+00:00", "trade", 11.025, 325.0]
["2026-09-15T18:47:24.941972+00:00", "trade", 11.02, 24.0]
["2026-09-15T18:47:24.942012+00:00", "trade", 11.025, 1398.0]
["2026-09-15T18:47:24.942014+00:00", "trade", 11.02, 700.0]
["2026-09-15T18:47:24.942014+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:24.942015+00:00", "trade", 11.02, 346.0]
["2026-09-15T18:47:24.942030+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942036+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942043+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942050+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942056+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942063+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942070+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942076+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942101+00:00", "trade", 11.02, 654.0]
["2026-09-15T18:47:24.942101+00:00", "trade", 11.02, 74.0]
["2026-09-15T18:47:24.942103+00:00", "trade", 11.02, 70.0]
["2026-09-15T18:47:24.942103+00:00", "trade", 11.02, 400.0]
["2026-09-15T18:47:24.942108+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:24.942115+00:00", "trade", 11.025, 374.0]
["2026-09-15T18:47:24.942117+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:24.942117+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:24.942119+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:24.942122+00:00", "trade", 11.02, 25.0]
["2026-09-15T18:47:24.942125+00:00", "trade", 11.02, 400.0]
["2026-09-15T18:47:24.942125+00:00", "trade", 11.02, 420.0]
["2026-09-15T18:47:24.942127+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:24.942141+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:24.942168+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942176+00:00", "trade", 11.02, 70.0]
["2026-09-15T18:47:24.942181+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942184+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:24.942188+00:00", "trade", 11.02, 369.0]
["2026-09-15T18:47:24.942188+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942214+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942222+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942229+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942236+00:00", "trade", 11.025, 256.0]
["2026-09-15T18:47:24.942253+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942359+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942408+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942412+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942519+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942548+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942570+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.942822+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.943036+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.943045+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.943456+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.943481+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.943647+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.944023+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.946730+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:24.960982+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.019747+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.026449+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.050549+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.253606+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.414136+00:00", "trade", 11.025, 400.0]
["2026-09-15T18:47:25.419138+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.419588+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.599952+00:00", "trade", 11.0378, 100.0]
["2026-09-15T18:47:25.601309+00:00", "trade", 11.0378, 300.0]
["2026-09-15T18:47:25.601335+00:00", "trade", 11.0378, 300.0]
["2026-09-15T18:47:25.674051+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:25.754301+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.754308+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.780898+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.840461+00:00", "trade", 11.0139, 100.0]
["2026-09-15T18:47:25.881666+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:25.948629+00:00", "trade", 11.025, 300.0]
["2026-09-15T18:47:26.020319+00:00", "trade", 11.0201, 200.0]
["2026-09-15T18:47:26.239387+00:00", "trade", 11.0138, 9.0]
["2026-09-15T18:47:26.355236+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.355291+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.398213+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.511689+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.608819+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.707731+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:26.707732+00:00", "trade", 11.025, 100.0]
["2026-09-15T18:47:26.721151+00:00", "trade", 11.02, 6.0]
["2026-09-15T18:47:26.721236+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:47:26.721313+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:26.721392+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:26.721470+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:26.721547+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:26.721895+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.721917+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.721952+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.722037+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.722477+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.723390+00:00", "trade", 11.02, 104.0]
["2026-09-15T18:47:26.723394+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.723828+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.723879+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.723903+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.724026+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.724171+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.724306+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.724753+00:00", "trade", 11.02, 61.0]
["2026-09-15T18:47:26.726348+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.726798+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.727849+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:26.732528+00:00", "trade", 11.02, 10.0]
["2026-09-15T18:47:26.769226+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.769323+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.769339+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.769386+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.771259+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.828883+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.828935+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.828961+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.829059+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.829126+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.829476+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.829669+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.835736+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.840665+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.851098+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.890622+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.916600+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.916973+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.918677+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.918802+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.918842+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:26.920458+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.420588+00:00", "trade", 11.0267, 1.0]
["2026-09-15T18:47:27.421421+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.430727+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.512542+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.512980+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.513008+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.513368+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.513384+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.513409+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.514098+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.514379+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.581411+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.581866+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.581877+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.792003+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.792131+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.792138+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.792158+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.792180+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.792284+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.794232+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.830116+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.830515+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.830556+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.830983+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.832306+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.857885+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.858402+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.860497+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.887269+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.895481+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.895574+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.897055+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:27.999828+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.000321+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.001792+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.022572+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.040544+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.040644+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.041137+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.041162+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.041663+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.072979+00:00", "trade", 11.0354, 23.0]
["2026-09-15T18:47:28.073758+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.076224+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.126576+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.127330+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.127728+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.131641+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.315653+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.315678+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.534641+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.546774+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.547312+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.547519+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.548138+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.548456+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.548929+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.569577+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.626806+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.627503+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.721107+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.721498+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.791919+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.792555+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.792572+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.793302+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.881650+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.884200+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.884638+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.884718+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.885644+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.887142+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.925441+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.925579+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.929019+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:28.929029+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.087367+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.087519+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.087576+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.087618+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.087669+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.104018+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.104044+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.104935+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.104961+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.207710+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.595259+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.684923+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.687789+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.706346+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.751337+00:00", "trade", 11.0274, 2800.0]
["2026-09-15T18:47:29.751382+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.751424+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.752105+00:00", "trade", 11.03, 11.0]
["2026-09-15T18:47:29.752155+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.753846+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.967150+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.970474+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.970480+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:29.975529+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.007749+00:00", "trade", 11.0201, 100.0]
["2026-09-15T18:47:30.008522+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.008532+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.008539+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.008994+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.011033+00:00", "trade", 11.02, 38.0]
["2026-09-15T18:47:30.011853+00:00", "trade", 11.02, 2442.0]
["2026-09-15T18:47:30.061983+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142777+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142778+00:00", "trade", 11.02, 44.0]
["2026-09-15T18:47:30.142797+00:00", "trade", 11.02, 576.0]
["2026-09-15T18:47:30.142797+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142799+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:30.142858+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142864+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142870+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142877+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142884+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142897+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142923+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142929+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142936+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.142942+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.143031+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.143037+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.143045+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.143052+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.143075+00:00", "trade", 11.02, 24.0]
["2026-09-15T18:47:30.143076+00:00", "trade", 11.02, 5.0]
["2026-09-15T18:47:30.143181+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.143213+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.143237+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.143274+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:47:30.143282+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143288+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143296+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143303+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143309+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143317+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143323+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143330+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143337+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143343+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143350+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143358+00:00", "trade", 11.02, 681.0]
["2026-09-15T18:47:30.143358+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143364+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143370+00:00", "trade", 11.02, 70.0]
["2026-09-15T18:47:30.143371+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:47:30.143373+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143374+00:00", "trade", 11.02, 369.0]
["2026-09-15T18:47:30.143374+00:00", "trade", 11.02, 22.0]
["2026-09-15T18:47:30.143377+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143383+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143389+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143396+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143402+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143409+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143417+00:00", "trade", 11.02, 230.0]
["2026-09-15T18:47:30.143422+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143458+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:30.143465+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143473+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143631+00:00", "trade", 11.02, 791.0]
["2026-09-15T18:47:30.143645+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.143653+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.144090+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.144305+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.144980+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.145922+00:00", "trade", 11.015, 14.0]
["2026-09-15T18:47:30.147037+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.147066+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.147822+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.149724+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.149752+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.151882+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.157217+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.170985+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.179265+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.179292+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.234894+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.286808+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.286821+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.410555+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.410755+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.410780+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.411299+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.411808+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.418930+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.418954+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.418979+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.419004+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.419473+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.548739+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:47:30.549315+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.549341+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.551214+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.663622+00:00", "trade", 11.015, 3.0]
["2026-09-15T18:47:30.814945+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.815275+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.815282+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.815327+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.816084+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.816506+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:30.831121+00:00", "trade", 11.0199, 453.0]
["2026-09-15T18:47:30.833243+00:00", "trade", 11.015, 1.0]
["2026-09-15T18:47:30.841585+00:00", "trade", 11.015, 14.0]
["2026-09-15T18:47:30.842585+00:00", "trade", 11.015, 20.0]
["2026-09-15T18:47:30.953658+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.039108+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.043827+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.095629+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.095674+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.095722+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.096766+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.160819+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.160847+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.161807+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.241376+00:00", "trade", 11.015, 1.0]
["2026-09-15T18:47:31.297998+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.334873+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.682992+00:00", "trade", 11.02, 907.0]
["2026-09-15T18:47:31.710107+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.734251+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.734277+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.734283+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.734309+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.734824+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:31.734856+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.143497+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.143520+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.216980+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.217006+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.217876+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.224154+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.224711+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.224753+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.225130+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.235988+00:00", "trade", 11.015, 59.0]
["2026-09-15T18:47:32.303350+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.338717+00:00", "trade", 11.015, 25.0]
["2026-09-15T18:47:32.461596+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.530828+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.603711+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.643476+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.644151+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.644533+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.834292+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.834617+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.836254+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.836273+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.836850+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.837314+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:32.957665+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.034510+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.455784+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.455811+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.456736+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.456818+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.458192+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.458205+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.458305+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.460181+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.460833+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.461145+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.461621+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.498976+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.498986+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.632589+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.668385+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:33.940903+00:00", "trade", 11.015, 20.0]
["2026-09-15T18:47:33.944740+00:00", "trade", 11.02, 4200.0]
["2026-09-15T18:47:33.967950+00:00", "trade", 11.02, 780.0]
["2026-09-15T18:47:33.997333+00:00", "trade", 11.0198, 5.0]
["2026-09-15T18:47:34.149124+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.149148+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.180760+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.314680+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.370169+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.371375+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.371400+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.373276+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.377806+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.545286+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.546819+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.563987+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.564520+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.567152+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.668097+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.668125+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.668420+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.670453+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.679460+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.679554+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.680044+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.680493+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.690505+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.732168+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.833721+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.850921+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.850944+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.851234+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.861152+00:00", "trade", 11.015, 50.0]
["2026-09-15T18:47:34.875934+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.875959+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.875999+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.876029+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.876436+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.876637+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.917706+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.963333+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.964208+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:34.982099+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.013060+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.127605+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.320017+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.320086+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.379212+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.379229+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.379547+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.379682+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.380734+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.380740+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.457098+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.457554+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.457756+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.463106+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.467289+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.570553+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.641820+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.786956+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.897153+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.936233+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.958870+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.978427+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.978892+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.979334+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.979951+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.981295+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:35.982458+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.228079+00:00", "trade", 11.02, 5.0]
["2026-09-15T18:47:36.228589+00:00", "trade", 11.02, 6.0]
["2026-09-15T18:47:36.379615+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.380320+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.380766+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.550516+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.550596+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.642618+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.797296+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.797961+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.798425+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.799717+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:36.920869+00:00", "trade", 11.02, 2.0]
["2026-09-15T18:47:36.988789+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.010470+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.011066+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.015734+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.015788+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.055850+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.069243+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.069760+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.073053+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.076661+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.077154+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.090349+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.090358+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.112555+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.128847+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.189386+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.260635+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:47:37.275334+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.275598+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.281455+00:00", "trade", 11.0199, 2500.0]
["2026-09-15T18:47:37.402894+00:00", "trade", 11.0137, 100.0]
["2026-09-15T18:47:37.405930+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.405963+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.405970+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.406532+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.407107+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.409098+00:00", "trade", 11.0137, 16.0]
["2026-09-15T18:47:37.413267+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:47:37.413751+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.413856+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.414034+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.414174+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.415621+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.434816+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.587544+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.640605+00:00", "trade", 11.015, 1.0]
["2026-09-15T18:47:37.650011+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.650042+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.650511+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.650589+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:47:37.650870+00:00", "trade", 11.02, 716.0]
["2026-09-15T18:47:37.650894+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.651131+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.651268+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:37.651668+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.179485+00:00", "trade", 11.0114, 50.0]
["2026-09-15T18:47:38.534192+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.547609+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.547821+00:00", "trade", 11.02, 38.0]
["2026-09-15T18:47:38.547840+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.547847+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.547853+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.547859+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.547877+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.547883+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.547890+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.548499+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.548542+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.548566+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.613083+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.664978+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.665663+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.666119+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.798058+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.798059+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:38.798561+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:38.842045+00:00", "trade", 11.0703, 48.0]
["2026-09-15T18:47:38.896753+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.047736+00:00", "trade", 11.015, 70.0]
["2026-09-15T18:47:39.797996+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.798022+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.798199+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811055+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:47:39.811056+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:47:39.811058+00:00", "trade", 11.01, 170.0]
["2026-09-15T18:47:39.811059+00:00", "trade", 11.01, 2100.0]
["2026-09-15T18:47:39.811062+00:00", "trade", 11.01, 30.0]
["2026-09-15T18:47:39.811070+00:00", "trade", 11.01, 8.0]
["2026-09-15T18:47:39.811080+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811081+00:00", "trade", 11.01, 2900.0]
["2026-09-15T18:47:39.811132+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811139+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811146+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811152+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811159+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811166+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811172+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811179+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811185+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811206+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811234+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811241+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811246+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:47:39.811250+00:00", "trade", 11.01, 500.0]
["2026-09-15T18:47:39.811253+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:47:39.811257+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811263+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811264+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811278+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811285+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811292+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811299+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811301+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811304+00:00", "trade", 11.01, 3000.0]
["2026-09-15T18:47:39.811311+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811312+00:00", "trade", 11.01, 5.0]
["2026-09-15T18:47:39.811317+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811325+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811325+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811383+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811394+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811406+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811463+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811486+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811488+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811488+00:00", "trade", 11.01, 25.0]
["2026-09-15T18:47:39.811493+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:47:39.811526+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811537+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811544+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811551+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811558+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811565+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811572+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811580+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811586+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811594+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811600+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811606+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811612+00:00", "trade", 11.01, 600.0]
["2026-09-15T18:47:39.811612+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:47:39.811616+00:00", "trade", 11.01, 2.0]
["2026-09-15T18:47:39.811616+00:00", "trade", 11.01, 5.0]
["2026-09-15T18:47:39.811616+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:47:39.811616+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811620+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:39.811620+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:47:39.811623+00:00", "trade", 11.01, 84.0]
["2026-09-15T18:47:39.811637+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811643+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811651+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811676+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811683+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811687+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811709+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811753+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811805+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811862+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811891+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811912+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.811940+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812007+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812014+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812039+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812060+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812148+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812156+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812172+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812179+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812189+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812294+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812351+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812369+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812442+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812455+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812500+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812556+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812618+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.812708+00:00", "trade", 11.005, 8.0]
["2026-09-15T18:47:39.813722+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.814171+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.817787+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.817794+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.817807+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.820091+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.826570+00:00", "trade", 11.005, 400.0]
["2026-09-15T18:47:39.827230+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.827270+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.828726+00:00", "trade", 11.005, 8.0]
["2026-09-15T18:47:39.836801+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.842727+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.842753+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.843795+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:39.846521+00:00", "trade", 11.005, 8.0]
["2026-09-15T18:47:40.034453+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.162987+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.164106+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.190441+00:00", "trade", 11.0068, 100.0]
["2026-09-15T18:47:40.259262+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.259498+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.259941+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.260017+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.263576+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.264009+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.287012+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.287472+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.325859+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.333281+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.513540+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:47:40.513580+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.513606+00:00", "trade", 11.01, 900.0]
["2026-09-15T18:47:40.514305+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.514355+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.575751+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.577219+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.577226+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.577566+00:00", "trade", 11.005, 1509.0]
["2026-09-15T18:47:40.577719+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.578098+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.578312+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.578364+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.580982+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.582216+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.588082+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.589427+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.690030+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.765820+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.766062+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.771643+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.794607+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.878207+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.980357+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:40.981103+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.988596+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:40.988957+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:41.003865+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:41.016287+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:41.059360+00:00", "trade", 11.0136, 1.0]
["2026-09-15T18:47:41.152671+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:41.315970+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:41.316774+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:41.580336+00:00", "trade", 11.0099, 8.0]
["2026-09-15T18:47:41.612783+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:47:42.015816+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:42.016276+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:42.059056+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:42.137651+00:00", "trade", 11.0064, 3.0]
["2026-09-15T18:47:42.164077+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:42.180629+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:42.460824+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:42.467705+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:42.749939+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.434654+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.434831+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.437593+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.438584+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.460378+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.461284+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.474000+00:00", "trade", 11.0105, 134.0]
["2026-09-15T18:47:43.502665+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.505009+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.518186+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.554687+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.555128+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.569238+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.602210+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.643200+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.703647+00:00", "trade", 11.0099, 50.0]
["2026-09-15T18:47:43.715991+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.715995+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:43.716496+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:43.719793+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.084231+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103175+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:44.103232+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103240+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103254+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103260+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103266+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103274+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103421+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103556+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103563+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:47:44.103563+00:00", "trade", 11.0, 51.0]
["2026-09-15T18:47:44.103612+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:47:44.103752+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.103758+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:47:44.103888+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.104201+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.104429+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:47:44.107215+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.107891+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.118315+00:00", "trade", 11.0, 89.0]
["2026-09-15T18:47:44.118960+00:00", "trade", 11.0, 938.0]
["2026-09-15T18:47:44.118963+00:00", "trade", 11.0, 20.0]
["2026-09-15T18:47:44.118963+00:00", "trade", 11.0, 142.0]
["2026-09-15T18:47:44.118963+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:47:44.118964+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.118967+00:00", "trade", 11.0, 700.0]
["2026-09-15T18:47:44.118971+00:00", "trade", 11.0, 458.0]
["2026-09-15T18:47:44.119037+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:47:44.119042+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:47:44.119050+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.119069+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:47:44.119075+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.119322+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.119330+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.119472+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.120400+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.121120+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.122388+00:00", "trade", 11.0, 9.0]
["2026-09-15T18:47:44.238540+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.239354+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.239361+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.242310+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.285403+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.285431+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.285827+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.285900+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.286041+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.286112+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.286486+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.353823+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.354294+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.354752+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.375704+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.377599+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.381887+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.385981+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.433473+00:00", "trade", 11.0315, 200.0]
["2026-09-15T18:47:44.460830+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.482184+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.540247+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.809111+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.809186+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.809658+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.828781+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.836565+00:00", "trade", 11.0066, 10.0]
["2026-09-15T18:47:44.895110+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.921137+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:44.996907+00:00", "trade", 11.005, 2500.0]
["2026-09-15T18:47:44.997622+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.024296+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.024541+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.154656+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.154732+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.154752+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.154759+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.154830+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.154885+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.154893+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.155343+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.155484+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.207806+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.215429+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.216001+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.292565+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.401868+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.418598+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.418851+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.603278+00:00", "trade", 11.0001, 53.0]
["2026-09-15T18:47:45.604035+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.745301+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.783890+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.788238+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.878488+00:00", "trade", 11.005, 1.0]
["2026-09-15T18:47:45.945424+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.945444+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.946035+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.946233+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.946488+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.968561+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:45.968577+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.079538+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.079673+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.082572+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.196833+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.791494+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.791960+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.812759+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.813504+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.813523+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.813617+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.814078+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.835110+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.835117+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.845299+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.881484+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.881499+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.891132+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.919653+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.919728+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.920095+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:46.920545+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.015849+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:47.016595+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.017040+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.017493+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.068139+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.068622+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.120522+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.120982+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.153912+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:47.153913+00:00", "trade", 11.0, 70.0]
["2026-09-15T18:47:47.153915+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:47:47.153916+00:00", "trade", 11.0, 627.0]
["2026-09-15T18:47:47.153933+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:47:47.154381+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.154482+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.154489+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.154605+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.154650+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.155322+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.155782+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.156406+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.164325+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.316296+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.316743+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.444985+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.457196+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.458199+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.550355+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.550504+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:47.550957+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:48.431696+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:48.986406+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:48.986819+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:47:48.986828+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:48.986828+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:48.986835+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:48.986841+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:48.986848+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:48.986855+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:48.986879+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:47:48.986900+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:48.986959+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:47:48.987010+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987041+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987049+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987056+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987064+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987071+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987078+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987099+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987113+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987241+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987472+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987624+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.987768+00:00", "trade", 10.995, 6.0]
["2026-09-15T18:47:48.987852+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.988043+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.988722+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.989534+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.989557+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.992010+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.992036+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:48.992433+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.000218+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.006669+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:47:49.008037+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:47:49.017713+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.017720+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.017726+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.017733+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.026575+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.026883+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.027025+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.030364+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.030826+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.031390+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.031499+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.047373+00:00", "trade", 10.995, 4.0]
["2026-09-15T18:47:49.053353+00:00", "trade", 10.995, 6.0]
["2026-09-15T18:47:49.060952+00:00", "trade", 10.995, 200.0]
["2026-09-15T18:47:49.061619+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.061670+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.061689+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.062173+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.064555+00:00", "trade", 10.9997, 145.0]
["2026-09-15T18:47:49.225077+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:49.400930+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.403224+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.403623+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.403653+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.749919+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:49.997313+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.032937+00:00", "trade", 10.9901, 1500.0]
["2026-09-15T18:47:50.208486+00:00", "trade", 10.995, 200.0]
["2026-09-15T18:47:50.209283+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.209298+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.451798+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.616153+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.617909+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.617957+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.619936+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.685335+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:47:50.755302+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.755811+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.755961+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:50.757366+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:51.133388+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:51.134483+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:51.721418+00:00", "trade", 10.995, 1.0]
["2026-09-15T18:47:51.956181+00:00", "trade", 10.995, 500.0]
["2026-09-15T18:47:52.896039+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:52.896088+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:52.896961+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:52.897422+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.074454+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.078296+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.078766+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.131728+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.223816+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.223941+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.224174+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.224621+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.224770+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.225225+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.243610+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.243611+00:00", "trade", 10.99, 1797.0]
["2026-09-15T18:47:53.243629+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:47:53.243656+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.243671+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.243873+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.244284+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.244291+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.244320+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.244333+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.244382+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.244408+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.244744+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.244865+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.245181+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.245317+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.245329+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.250272+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.252751+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.254302+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.295151+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.729555+00:00", "trade", 11.0313, 100.0]
["2026-09-15T18:47:53.899047+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.944443+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:53.962293+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.030188+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.030644+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.295209+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:47:54.295962+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.351185+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.387277+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.582345+00:00", "trade", 10.9957, 80.0]
["2026-09-15T18:47:54.688839+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.707346+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.784662+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.784669+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.784737+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.784802+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.785123+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.888040+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.888054+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.912988+00:00", "trade", 10.9966, 50.0]
["2026-09-15T18:47:54.969704+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.970157+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.987991+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.988519+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:54.988531+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:55.058677+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:55.094886+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:55.161017+00:00", "trade", 11.0648, 1.0]
["2026-09-15T18:47:55.351222+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:55.398940+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:55.633835+00:00", "trade", 10.993, 100.0]
["2026-09-15T18:47:56.104707+00:00", "trade", 10.995, 1.0]
["2026-09-15T18:47:56.494755+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.526082+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.575976+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.576696+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.625871+00:00", "trade", 10.995, 1.0]
["2026-09-15T18:47:56.626282+00:00", "trade", 10.995, 1.0]
["2026-09-15T18:47:56.657966+00:00", "trade", 10.9902, 140.0]
["2026-09-15T18:47:56.674173+00:00", "trade", 10.99, 199.0]
["2026-09-15T18:47:56.674193+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:47:56.674200+00:00", "trade", 10.99, 202.0]
["2026-09-15T18:47:56.674200+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:56.674201+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:56.674203+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:56.674226+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674234+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674240+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674246+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674253+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674259+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674266+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674272+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674279+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674298+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674305+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674311+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674317+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674323+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674330+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674428+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674442+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674449+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674456+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674463+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674467+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:47:56.674469+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674470+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:56.674476+00:00", "trade", 10.99, 50.0]
["2026-09-15T18:47:56.674476+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674483+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674581+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:56.674624+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674655+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:47:56.674667+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674675+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674682+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674689+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674696+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674702+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674717+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674726+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674733+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674739+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674746+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:47:56.674759+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:47:56.674765+00:00", "trade", 10.99, 25.0]
["2026-09-15T18:47:56.674766+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:47:56.674766+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.674767+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.674782+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.674974+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.674981+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675105+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675112+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675121+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675150+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675299+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675306+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675334+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675389+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675567+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675638+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:47:56.675647+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.675780+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.676226+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.676360+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.676490+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.676551+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.676577+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.676686+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.677078+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.677305+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.678466+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.678582+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.678999+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.679025+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.679162+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.679533+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.682948+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.684450+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.684563+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.688837+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.688860+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.691048+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.691079+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.711004+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.711011+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.711029+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.713246+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:56.771284+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:47:56.771285+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:47:56.774313+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:57.903957+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:57.907994+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.103120+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.103150+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.108516+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.108541+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.156724+00:00", "trade", 10.98, 1000.0]
["2026-09-15T18:47:58.188513+00:00", "trade", 10.9801, 10000.0]
["2026-09-15T18:47:58.309502+00:00", "trade", 10.98, 500.0]
["2026-09-15T18:47:58.310540+00:00", "trade", 10.9828, 2300.0]
["2026-09-15T18:47:58.310606+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:47:58.311728+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.311740+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.361745+00:00", "trade", 10.985, 2.0]
["2026-09-15T18:47:58.398356+00:00", "trade", 10.985, 2.0]
["2026-09-15T18:47:58.403340+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.403366+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.403392+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.403399+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.403891+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.706213+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.706240+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.706247+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.706519+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:58.706787+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.201961+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:47:59.303846+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.303871+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.303878+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.318458+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.318484+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.318491+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.318929+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.319080+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.959977+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.960004+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.960332+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:47:59.960598+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.284210+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.284246+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.284778+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.388227+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.388234+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.390990+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.489634+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.489657+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.489684+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.490190+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.491423+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.491447+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.570069+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.570347+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.850338+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.850364+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.850371+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.850499+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.850749+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.851318+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.858350+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:00.945811+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.087770+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.088596+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.157595+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.158049+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.204337+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.238370+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.313456+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.349290+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.418762+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.618639+00:00", "trade", 10.9841, 10.0]
["2026-09-15T18:48:01.748478+00:00", "trade", 11.0307, 1.0]
["2026-09-15T18:48:01.887498+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.981133+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:01.981588+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.444236+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.444371+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.444755+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.465835+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.466038+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.466286+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.580847+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:48:02.612541+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.613489+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.636222+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:02.731275+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:03.092608+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:03.179883+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:03.255354+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:03.472361+00:00", "trade", 11.0069, 3.0]
["2026-09-15T18:48:03.473142+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:03.473988+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:03.581502+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:03.633634+00:00", "trade", 10.985, 63.0]
["2026-09-15T18:48:03.633994+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:03.688150+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:03.890916+00:00", "trade", 10.9803, 11.0]
["2026-09-15T18:48:04.112957+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:48:04.303305+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:04.306396+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:04.417402+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:04.417880+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:04.417904+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:04.419112+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:04.525664+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:04.663408+00:00", "trade", 10.9899, 200.0]
["2026-09-15T18:48:04.689920+00:00", "trade", 10.986, 1.0]
["2026-09-15T18:48:04.736665+00:00", "trade", 10.982, 1430.0]
["2026-09-15T18:48:04.848100+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:04.851345+00:00", "trade", 10.985, 5000.0]
["2026-09-15T18:48:04.851735+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.008749+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.166081+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.178767+00:00", "trade", 10.985, 74.0]
["2026-09-15T18:48:05.179236+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.298185+00:00", "trade", 10.99, 667.0]
["2026-09-15T18:48:05.298854+00:00", "trade", 10.99, 456.0]
["2026-09-15T18:48:05.299365+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.579282+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.718943+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.785650+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.814557+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:05.815224+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.850568+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.851435+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.942831+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.943366+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.966434+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:05.966840+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.067736+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.068687+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.096089+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.099071+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.104435+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.149866+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.149894+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.164620+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.451095+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.601223+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.734348+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.834914+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:06.836952+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.030612+00:00", "trade", 10.985, 89.0]
["2026-09-15T18:48:07.030613+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:07.030701+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.030729+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.030730+00:00", "trade", 10.99, 4.0]
["2026-09-15T18:48:07.030736+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.030749+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:48:07.030754+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.030771+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.030783+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:07.030791+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:07.030791+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.030792+00:00", "trade", 10.99, 95.0]
["2026-09-15T18:48:07.031121+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.031268+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.031587+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.031595+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.032994+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.033981+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.060114+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.069708+00:00", "trade", 10.985, 600.0]
["2026-09-15T18:48:07.285233+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:07.650757+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.699245+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:07.809697+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:07.840113+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:08.026396+00:00", "trade", 11.0063, 1.0]
["2026-09-15T18:48:08.026448+00:00", "trade", 11.0063, 136.0]
["2026-09-15T18:48:08.252081+00:00", "trade", 10.985, 709.0]
["2026-09-15T18:48:08.435986+00:00", "trade", 11.0301, 66.0]
["2026-09-15T18:48:08.681205+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:08.830834+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:08.912856+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:09.002915+00:00", "trade", 10.9891, 200.0]
["2026-09-15T18:48:09.473747+00:00", "trade", 10.99, 46.0]
["2026-09-15T18:48:09.488288+00:00", "trade", 10.985, 4.0]
["2026-09-15T18:48:09.494449+00:00", "trade", 10.9893, 50.0]
["2026-09-15T18:48:10.115575+00:00", "trade", 10.985, 50.0]
["2026-09-15T18:48:10.161478+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:10.492347+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:10.902252+00:00", "trade", 10.9899, 5.0]
["2026-09-15T18:48:10.995672+00:00", "trade", 10.9899, 5000.0]
["2026-09-15T18:48:11.185746+00:00", "trade", 10.985, 5.0]
["2026-09-15T18:48:11.585804+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:48:11.585806+00:00", "trade", 10.99, 131.0]
["2026-09-15T18:48:11.585807+00:00", "trade", 10.99, 2200.0]
["2026-09-15T18:48:11.585808+00:00", "trade", 10.99, 1300.0]
["2026-09-15T18:48:11.585825+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:48:11.585832+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585836+00:00", "trade", 10.99, 99.0]
["2026-09-15T18:48:11.585836+00:00", "trade", 10.99, 300.0]
["2026-09-15T18:48:11.585837+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:11.585839+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585846+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585852+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585858+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585864+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585871+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585878+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585885+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585892+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:11.585899+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585914+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585920+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585927+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585934+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585940+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585946+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585953+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585972+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585978+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585991+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.585998+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586013+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586020+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586027+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586033+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586081+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586088+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586091+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:11.586115+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:48:11.586125+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586252+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586260+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586288+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586348+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586354+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:11.586381+00:00", "trade", 10.985, 2.0]
["2026-09-15T18:48:11.586387+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:11.586397+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:48:11.586399+00:00", "trade", 10.99, 500.0]
["2026-09-15T18:48:11.586399+00:00", "trade", 10.99, 300.0]
["2026-09-15T18:48:11.586400+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:11.586403+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586404+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:48:11.586406+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:11.586595+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586603+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586610+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586670+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586692+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586800+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586808+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586857+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586867+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586879+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586894+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.586905+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.587148+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.587155+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.587258+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.587310+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.587414+00:00", "trade", 11.0, 7.0]
["2026-09-15T18:48:11.587722+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.587897+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.605249+00:00", "trade", 10.985, 2298.0]
["2026-09-15T18:48:11.638859+00:00", "trade", 10.997, 2.0]
["2026-09-15T18:48:11.686849+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.730991+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.734209+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.736587+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.758938+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.759434+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.814548+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.846554+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.889411+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.890368+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.890825+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.898674+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.924072+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.924529+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.924965+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.938287+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.938443+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.938741+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.964606+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.964962+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.999377+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:11.999402+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.015328+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.054185+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.067074+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.090291+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.090395+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.090693+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.090777+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.091127+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.091295+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.091739+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.091745+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.092204+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.109733+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:48:12.109734+00:00", "trade", 10.99, 68.0]
["2026-09-15T18:48:12.109734+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.109754+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.109756+00:00", "trade", 10.99, 1332.0]
["2026-09-15T18:48:12.109756+00:00", "trade", 10.99, 500.0]
["2026-09-15T18:48:12.109757+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:12.109825+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.109838+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.109850+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.109857+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.109863+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.109869+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.109992+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110126+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110218+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110224+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110234+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110241+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110321+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:12.110322+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:12.110332+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110336+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:12.110338+00:00", "trade", 10.99, 500.0]
["2026-09-15T18:48:12.110338+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:12.110339+00:00", "trade", 10.99, 22.0]
["2026-09-15T18:48:12.110339+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110343+00:00", "trade", 10.99, 20.0]
["2026-09-15T18:48:12.110463+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110535+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.110860+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.111003+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:48:12.111067+00:00", "trade", 10.99, 2.0]
["2026-09-15T18:48:12.113797+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.122765+00:00", "trade", 10.995, 50.0]
["2026-09-15T18:48:12.158383+00:00", "trade", 10.99, 8.0]
["2026-09-15T18:48:12.174962+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:48:12.237754+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:12.237761+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:12.237768+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:12.237774+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:48:12.237787+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.237788+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.237795+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.237810+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.237836+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.237905+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.238288+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.238378+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.238815+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.238824+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.239505+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.239702+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.240041+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.240428+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.241466+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.282151+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.607965+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.612339+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:12.989675+00:00", "trade", 10.985, 50.0]
["2026-09-15T18:48:13.100031+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.100043+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.100667+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.169377+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.245539+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:13.245567+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.246457+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.246765+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.248567+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.248688+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:13.253408+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:13.253450+00:00", "trade", 10.985, 166.0]
["2026-09-15T18:48:13.255325+00:00", "trade", 10.9899, 2098.0]
["2026-09-15T18:48:13.256128+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:13.256159+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.257417+00:00", "trade", 10.985, 2700.0]
["2026-09-15T18:48:13.300872+00:00", "trade", 10.9816, 1000.0]
["2026-09-15T18:48:13.499331+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.500273+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.609303+00:00", "trade", 10.988, 1.0]
["2026-09-15T18:48:13.635260+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.635868+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.641884+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.691897+00:00", "trade", 10.985, 16.0]
["2026-09-15T18:48:13.691927+00:00", "trade", 10.98, 16.0]
["2026-09-15T18:48:13.692029+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:13.728584+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.820496+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.822029+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:13.888449+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.124129+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.136134+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.168493+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.206249+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.223306+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.344055+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.344557+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.497222+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:48:14.519819+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.531730+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.532076+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.532174+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.532185+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.532544+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.659711+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.662980+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.663891+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.663917+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.663918+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:14.664205+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.664938+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.706958+00:00", "trade", 11.0292, 61.0]
["2026-09-15T18:48:14.875326+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:14.991815+00:00", "trade", 10.982, 10000.0]
["2026-09-15T18:48:15.336364+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:15.404625+00:00", "trade", 10.985, 5000.0]
["2026-09-15T18:48:15.884733+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.193119+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.193489+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.819824+00:00", "trade", 10.988, 2.0]
["2026-09-15T18:48:16.833604+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.833632+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.833656+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.834368+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.834818+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.865208+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.865233+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.990392+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:16.994187+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:17.417455+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:17.417483+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:17.417502+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:17.801963+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:17.801989+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:17.841343+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.051229+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:18.164046+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.345222+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.354076+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.354100+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.443716+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.443743+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.532193+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.540996+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.541004+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.541389+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.542876+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.543278+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.602580+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.682016+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.682471+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.682596+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.689180+00:00", "trade", 10.985, 5000.0]
["2026-09-15T18:48:18.756624+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:18.965654+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.007918+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.008373+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.008381+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.008826+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.008838+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.065677+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.065684+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.166271+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.167068+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.217633+00:00", "trade", 10.9829, 5000.0]
["2026-09-15T18:48:19.218316+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.218758+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.337639+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:19.428624+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.429751+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.455451+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.455907+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.495015+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.495065+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.495466+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.509353+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.509805+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.523525+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.536952+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.556611+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.755885+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.755928+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.756678+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.756732+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.773855+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.874543+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.881142+00:00", "trade", 10.985, 250.0]
["2026-09-15T18:48:19.881205+00:00", "trade", 10.99, 250.0]
["2026-09-15T18:48:19.881821+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.882266+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.972304+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.972350+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.972488+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.972567+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.972790+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.972801+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.982265+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:19.982628+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.158998+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.159010+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.250670+00:00", "trade", 10.987, 5.0]
["2026-09-15T18:48:20.251418+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.255278+00:00", "trade", 10.99, 5.0]
["2026-09-15T18:48:20.280431+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.350532+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.350990+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.447090+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.447985+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.606117+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.635578+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.676753+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.677475+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.796898+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.796923+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.798172+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.830915+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.911998+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.912040+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.963659+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:20.963666+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:21.024553+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:21.024581+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:21.237693+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:21.421243+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:21.438365+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:21.465010+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:21.610434+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:21.781424+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.066979+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.067006+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.067790+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.121107+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.385038+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.385065+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.399451+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415153+00:00", "trade", 10.98, 85.0]
["2026-09-15T18:48:22.415153+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415155+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:22.415157+00:00", "trade", 10.98, 35.0]
["2026-09-15T18:48:22.415158+00:00", "trade", 10.98, 34.0]
["2026-09-15T18:48:22.415161+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415162+00:00", "trade", 10.98, 1908.0]
["2026-09-15T18:48:22.415167+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415174+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415176+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:22.415181+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415188+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415194+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415200+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415207+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415215+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415221+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415228+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415234+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415819+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415838+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415853+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415875+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.415969+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.416827+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.418462+00:00", "trade", 10.9827, 91.0]
["2026-09-15T18:48:22.551560+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.594158+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.657470+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.718706+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.724548+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:48:22.724610+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:22.725258+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:22.727262+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:22.757640+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.793648+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.793655+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.793661+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.793673+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:22.793679+00:00", "trade", 10.99, 150.0]
["2026-09-15T18:48:22.793685+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.793737+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.794139+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.794193+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.794602+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.795397+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.795421+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:22.798941+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.244164+00:00", "trade", 10.9899, 12.0]
["2026-09-15T18:48:23.258076+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.258102+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.258460+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.258478+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.258835+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.380177+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.421642+00:00", "trade", 11.0038, 100.0]
["2026-09-15T18:48:23.422454+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.480804+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.529243+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.529253+00:00", "trade", 10.985, 71.0]
["2026-09-15T18:48:23.529414+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.529580+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:48:23.534875+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.535569+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.568386+00:00", "trade", 11.0038, 4.0]
["2026-09-15T18:48:23.569177+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:23.573546+00:00", "trade", 11.0038, 3.0]
["2026-09-15T18:48:23.655447+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:24.064723+00:00", "trade", 10.985, 75.0]
["2026-09-15T18:48:24.065680+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:24.065702+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:24.125288+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:24.202166+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:24.257935+00:00", "trade", 10.9995, 3.0]
["2026-09-15T18:48:24.262072+00:00", "trade", 10.9995, 3.0]
["2026-09-15T18:48:24.264850+00:00", "trade", 10.9995, 1.0]
["2026-09-15T18:48:24.273810+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:24.393931+00:00", "trade", 10.9874, 1.0]
["2026-09-15T18:48:24.693099+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:48:24.693599+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:24.808209+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:24.857452+00:00", "trade", 10.985, 50.0]
["2026-09-15T18:48:24.876721+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:24.957484+00:00", "trade", 10.9873, 15.0]
["2026-09-15T18:48:24.961494+00:00", "trade", 10.985, 141.0]
["2026-09-15T18:48:25.009109+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:25.070213+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:48:25.332201+00:00", "trade", 10.99, 50.0]
["2026-09-15T18:48:26.189744+00:00", "trade", 10.982, 72.0]
["2026-09-15T18:48:26.237626+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.533636+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.613341+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.714244+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.714358+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.777977+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.778166+00:00", "trade", 10.985, 800.0]
["2026-09-15T18:48:26.836578+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.862927+00:00", "trade", 10.9947, 4.0]
["2026-09-15T18:48:26.888846+00:00", "trade", 10.985, 7.0]
["2026-09-15T18:48:26.890020+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.890627+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.890758+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.890778+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.891643+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:26.921847+00:00", "trade", 10.985, 90.0]
["2026-09-15T18:48:26.922300+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:26.922798+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:26.991647+00:00", "trade", 10.988, 500.0]
["2026-09-15T18:48:26.996364+00:00", "trade", 10.99, 499.0]
["2026-09-15T18:48:27.011104+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:27.220465+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:27.220492+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:27.221697+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:27.445698+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:27.815762+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:27.815786+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:27.816808+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:27.818553+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:28.324042+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:28.324827+00:00", "trade", 10.99, 6.0]
["2026-09-15T18:48:28.378272+00:00", "trade", 10.9884, 1000.0]
["2026-09-15T18:48:28.390894+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:28.391490+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:28.504499+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:28.821546+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:29.007666+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:29.080168+00:00", "trade", 10.9885, 50.0]
["2026-09-15T18:48:29.100691+00:00", "trade", 10.9878, 50.0]
["2026-09-15T18:48:29.176710+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:48:29.177777+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:29.178869+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:29.473828+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:29.966139+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:29.966747+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:29.968802+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:30.372308+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:30.642646+00:00", "trade", 10.985, 2000.0]
["2026-09-15T18:48:31.007322+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:31.187620+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:31.188074+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:31.289782+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:31.504978+00:00", "trade", 10.9899, 100.0]
["2026-09-15T18:48:31.551167+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:31.584774+00:00", "trade", 10.985, 709.0]
["2026-09-15T18:48:31.673850+00:00", "trade", 10.985, 391.0]
["2026-09-15T18:48:31.867741+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:31.868191+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.000260+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.161847+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:32.231794+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.232356+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.239548+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.355436+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.652096+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.652281+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.769085+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.769532+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.787704+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.787754+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.787768+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.788191+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.788243+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.795557+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.795571+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.813859+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.876432+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.876732+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.877072+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.906417+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.909763+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.910222+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.923749+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:32.929118+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:33.685510+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:33.685533+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.031882+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.133404+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.138012+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.256085+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.388325+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.512231+00:00", "trade", 10.985, 250.0]
["2026-09-15T18:48:34.512978+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.513335+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.607497+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.607534+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.614390+00:00", "trade", 11.0029, 139.0]
["2026-09-15T18:48:34.662785+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.662795+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.875115+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.875575+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.992086+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:34.992551+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.096669+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.096767+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.142833+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.153393+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.172394+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.190730+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.457364+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.457908+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.458369+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.563437+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.563894+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.732509+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:35.775388+00:00", "trade", 11.0029, 1.0]
["2026-09-15T18:48:35.882987+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.009079+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.073860+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.096194+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.144710+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.145168+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.322122+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.501306+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.653440+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.667898+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.693277+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.718754+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.727490+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.739010+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.740407+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.742289+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.742576+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.758045+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.785344+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.874677+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.878514+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:36.902124+00:00", "trade", 10.9805, 130.0]
["2026-09-15T18:48:36.932810+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:37.243509+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:37.460346+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:37.608814+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:37.879492+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:48:37.880300+00:00", "trade", 10.985, 4500.0]
["2026-09-15T18:48:37.896766+00:00", "trade", 10.985, 5.0]
["2026-09-15T18:48:38.120477+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:38.138684+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:38.189842+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:38.929895+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:38.953457+00:00", "trade", 10.985, 2.0]
["2026-09-15T18:48:38.975467+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:38.975810+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:39.067164+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:39.289603+00:00", "trade", 10.985, 25.0]
["2026-09-15T18:48:39.290946+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:39.323017+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:39.412294+00:00", "trade", 10.9814, 70.0]
["2026-09-15T18:48:39.783549+00:00", "trade", 10.9867, 2.0]
["2026-09-15T18:48:39.890315+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:39.915235+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:40.086551+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:48:40.191172+00:00", "trade", 10.98, 15.0]
["2026-09-15T18:48:40.243624+00:00", "trade", 10.985, 102.0]
["2026-09-15T18:48:40.326220+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.326288+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.431779+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.522490+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.526426+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.527804+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.560269+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.604134+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.641143+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.641415+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.669373+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:40.670737+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.670755+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.670771+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:48:40.670775+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.670777+00:00", "trade", 10.99, 50.0]
["2026-09-15T18:48:40.670798+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:40.682663+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.200420+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.200454+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.210859+00:00", "trade", 10.9867, 500.0]
["2026-09-15T18:48:41.497560+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.552094+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.702482+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.709348+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.716689+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.728310+00:00", "trade", 10.985, 9000.0]
["2026-09-15T18:48:41.875078+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.875567+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.875933+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.878417+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:41.939223+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:42.069422+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:42.070036+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:42.509697+00:00", "trade", 10.985, 4.0]
["2026-09-15T18:48:42.534919+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:42.535909+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:42.537393+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:42.884036+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:42.885192+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:42.971390+00:00", "trade", 11.0022, 8.0]
["2026-09-15T18:48:43.123887+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:43.247345+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:43.248102+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:43.707721+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:43.741117+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:43.741875+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:43.975905+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:44.009957+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:44.328489+00:00", "trade", 10.985, 140.0]
["2026-09-15T18:48:44.329214+00:00", "trade", 10.99, 2.0]
["2026-09-15T18:48:44.608782+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:44.681028+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:44.681121+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:44.682213+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:44.683970+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:45.439750+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:48:45.605981+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:45.762315+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:46.506784+00:00", "trade", 10.984, 60.0]
["2026-09-15T18:48:46.958371+00:00", "trade", 10.985, 45.0]
["2026-09-15T18:48:46.958739+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:47.240719+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:47.268055+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:47.573455+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:47.573476+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:47.573782+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:47.584378+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:47.589054+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:47.788356+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.296029+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:48:48.299617+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.428690+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:48.428691+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:48.433843+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.437093+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:48.757072+00:00", "trade", 11.0381, 100.0]
["2026-09-15T18:48:48.761763+00:00", "trade", 10.9858, 83.0]
["2026-09-15T18:48:48.769535+00:00", "trade", 11.0511, 2200.0]
["2026-09-15T18:48:48.773054+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:48.839990+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.840006+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.840013+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.840016+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:48.840345+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:48.840363+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.840489+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.840901+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.840978+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:48.842430+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:49.248604+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:49.444757+00:00", "trade", 10.9843, 100.0]
["2026-09-15T18:48:49.446067+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:49.674774+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:49.750422+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:49.751136+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:49.798232+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:50.012594+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:50.014179+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:50.346772+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:50.730386+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:50.731203+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:50.732511+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:50.858739+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:50.970454+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.109837+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:48:51.153853+00:00", "trade", 10.98, 24896.0]
["2026-09-15T18:48:51.156119+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:51.278959+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:51.281678+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:51.420311+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.534020+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.535025+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.535957+00:00", "trade", 10.98, 36.0]
["2026-09-15T18:48:51.536023+00:00", "trade", 10.98, 34.0]
["2026-09-15T18:48:51.536086+00:00", "trade", 10.98, 12.0]
["2026-09-15T18:48:51.536652+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.536716+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.550374+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.551110+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.551657+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553154+00:00", "trade", 10.98, 444.0]
["2026-09-15T18:48:51.553154+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553172+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553175+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:51.553179+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553189+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553196+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553202+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553209+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553216+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553223+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553651+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553658+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553664+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553671+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553683+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553689+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553696+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553702+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553712+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553741+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553752+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553756+00:00", "trade", 10.98, 75.0]
["2026-09-15T18:48:51.553757+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.553805+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.553807+00:00", "trade", 10.98, 40.0]
["2026-09-15T18:48:51.553807+00:00", "trade", 10.98, 22.0]
["2026-09-15T18:48:51.553809+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.553811+00:00", "trade", 10.98, 14.0]
["2026-09-15T18:48:51.553815+00:00", "trade", 10.98, 14.0]
["2026-09-15T18:48:51.553815+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.553817+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.553851+00:00", "trade", 10.98, 800.0]
["2026-09-15T18:48:51.553870+00:00", "trade", 10.98, 5.0]
["2026-09-15T18:48:51.553871+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553884+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.553904+00:00", "trade", 10.98, 9.0]
["2026-09-15T18:48:51.553920+00:00", "trade", 10.98, 3.0]
["2026-09-15T18:48:51.553927+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.554139+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.554206+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.554301+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.554866+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.567482+00:00", "trade", 10.98, 500.0]
["2026-09-15T18:48:51.570208+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.570999+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.571001+00:00", "trade", 10.98, 111.0]
["2026-09-15T18:48:51.571673+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.578411+00:00", "trade", 10.98, 12.0]
["2026-09-15T18:48:51.584555+00:00", "trade", 10.98, 11.0]
["2026-09-15T18:48:51.587525+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:51.587598+00:00", "trade", 10.98, 3522.0]
["2026-09-15T18:48:51.587598+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587599+00:00", "trade", 10.98, 5.0]
["2026-09-15T18:48:51.587601+00:00", "trade", 10.98, 10.0]
["2026-09-15T18:48:51.587602+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.587605+00:00", "trade", 10.98, 1700.0]
["2026-09-15T18:48:51.587608+00:00", "trade", 10.98, 10.0]
["2026-09-15T18:48:51.587608+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.587608+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.587610+00:00", "trade", 10.98, 70.0]
["2026-09-15T18:48:51.587612+00:00", "trade", 10.98, 47.0]
["2026-09-15T18:48:51.587616+00:00", "trade", 10.98, 250.0]
["2026-09-15T18:48:51.587616+00:00", "trade", 10.98, 6.0]
["2026-09-15T18:48:51.587620+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:48:51.587620+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.587624+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.587624+00:00", "trade", 10.98, 38.0]
["2026-09-15T18:48:51.587635+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:51.587735+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587741+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587748+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587761+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587768+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587774+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587781+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587881+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587890+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587895+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:48:51.587900+00:00", "trade", 10.98, 800.0]
["2026-09-15T18:48:51.587901+00:00", "trade", 10.98, 500.0]
["2026-09-15T18:48:51.587906+00:00", "trade", 10.98, 500.0]
["2026-09-15T18:48:51.587906+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587911+00:00", "trade", 10.98, 15.0]
["2026-09-15T18:48:51.587913+00:00", "trade", 10.98, 5.0]
["2026-09-15T18:48:51.587913+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587918+00:00", "trade", 10.98, 120.0]
["2026-09-15T18:48:51.587920+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587923+00:00", "trade", 10.98, 25.0]
["2026-09-15T18:48:51.587926+00:00", "trade", 10.98, 400.0]
["2026-09-15T18:48:51.587926+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587930+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:51.587936+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:48:51.587938+00:00", "trade", 10.98, 1000.0]
["2026-09-15T18:48:51.587942+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.587942+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:51.587942+00:00", "trade", 10.98, 127.0]
["2026-09-15T18:48:51.587942+00:00", "trade", 10.98, 500.0]
["2026-09-15T18:48:51.587947+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587949+00:00", "trade", 10.98, 5000.0]
["2026-09-15T18:48:51.587950+00:00", "trade", 10.98, 10.0]
["2026-09-15T18:48:51.587957+00:00", "trade", 10.98, 20.0]
["2026-09-15T18:48:51.587960+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587967+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.587973+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.588001+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.588002+00:00", "trade", 10.98, 40.0]
["2026-09-15T18:48:51.588053+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.588067+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.588075+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.588077+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588084+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588095+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588101+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588108+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588114+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588121+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588127+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588134+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588141+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588148+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588155+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.588160+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.588161+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588162+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588168+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588178+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.588198+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588206+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588213+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.588213+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588214+00:00", "trade", 10.98, 600.0]
["2026-09-15T18:48:51.588263+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588268+00:00", "trade", 10.98, 30.0]
["2026-09-15T18:48:51.588270+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588278+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588287+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588298+00:00", "trade", 10.98, 11.0]
["2026-09-15T18:48:51.588313+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:48:51.588320+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588442+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588548+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588567+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588587+00:00", "trade", 10.98, 12.0]
["2026-09-15T18:48:51.588667+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588827+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588963+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.588989+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.589249+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.589522+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:51.589537+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.589561+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.589575+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.589595+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.590365+00:00", "trade", 10.9777, 1.0]
["2026-09-15T18:48:51.590393+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.592978+00:00", "trade", 10.98, 1300.0]
["2026-09-15T18:48:51.593005+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:48:51.593022+00:00", "trade", 10.98, 71.0]
["2026-09-15T18:48:51.593032+00:00", "trade", 10.98, 1200.0]
["2026-09-15T18:48:51.593034+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593034+00:00", "trade", 10.98, 182.0]
["2026-09-15T18:48:51.593035+00:00", "trade", 10.98, 29.0]
["2026-09-15T18:48:51.593039+00:00", "trade", 10.98, 71.0]
["2026-09-15T18:48:51.593054+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:51.593081+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593087+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593094+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593102+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593109+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593115+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593121+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593128+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593135+00:00", "trade", 10.98, 400.0]
["2026-09-15T18:48:51.593135+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593142+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593148+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593155+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593162+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593174+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593194+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593200+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:48:51.593208+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593215+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593221+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593228+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593234+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593241+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593248+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593254+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593260+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593267+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593274+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593287+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593306+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593313+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593321+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593326+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593327+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593328+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593332+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:48:51.593332+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593333+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:51.593334+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593335+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593342+00:00", "trade", 10.98, 803.0]
["2026-09-15T18:48:51.593349+00:00", "trade", 10.98, 939.0]
["2026-09-15T18:48:51.593350+00:00", "trade", 10.98, 188.0]
["2026-09-15T18:48:51.593359+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593365+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593366+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:48:51.593372+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:51.593375+00:00", "trade", 10.98, 26.0]
["2026-09-15T18:48:51.593386+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593395+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593426+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593433+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593440+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593467+00:00", "trade", 10.97, 5.0]
["2026-09-15T18:48:51.593471+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593473+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593483+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593483+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593488+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593537+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593538+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593545+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593554+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:48:51.593564+00:00", "trade", 10.98, 3.0]
["2026-09-15T18:48:51.593579+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:48:51.593580+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593605+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:48:51.593607+00:00", "trade", 10.98, 90.0]
["2026-09-15T18:48:51.593607+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:48:51.593607+00:00", "trade", 10.98, 895.0]
["2026-09-15T18:48:51.593609+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.593616+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:51.593657+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:48:51.593748+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.593773+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.593781+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.593788+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.593915+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.594034+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.594047+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.594059+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.594112+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.594937+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.595088+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.595107+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:48:51.595602+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.595631+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.596286+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:48:51.596477+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:51.596478+00:00", "trade", 10.985, 1374.0]
["2026-09-15T18:48:51.596480+00:00", "trade", 10.98, 371.0]
["2026-09-15T18:48:51.596505+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.596512+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.596518+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.597022+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.597977+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.602638+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.607850+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.607920+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.609451+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:51.609608+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:51.609612+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:48:51.610091+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.610121+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.612219+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.612243+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.612748+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.626094+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.708368+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.761116+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.761141+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.762438+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:51.768576+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:48:51.955208+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.000204+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.000229+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.134091+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.213018+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.422865+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.422891+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.423416+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.868649+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.869487+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.903397+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.903421+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.904561+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:52.906363+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:53.453938+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:53.593681+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.163067+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.163143+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.163737+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.165248+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.497346+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.662645+00:00", "trade", 10.9833, 1.0]
["2026-09-15T18:48:54.745557+00:00", "trade", 10.985, 45.0]
["2026-09-15T18:48:54.773355+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.775608+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.777833+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.777952+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.778304+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.839452+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.842126+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.842195+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:54.842220+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:55.178278+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:55.235646+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:55.240009+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:55.894212+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:48:55.894222+00:00", "trade", 10.99, 300.0]
["2026-09-15T18:48:55.895165+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:55.929545+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:55.930009+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:55.930324+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:48:56.141607+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:56.247780+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:56.247901+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.280718+00:00", "trade", 10.985, 1100.0]
["2026-09-15T18:48:56.400731+00:00", "trade", 10.9876, 1.0]
["2026-09-15T18:48:56.419542+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.533451+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.534068+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.534531+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.590760+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.591237+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.631271+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.699330+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.707509+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.708880+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:56.857617+00:00", "trade", 11.0514, 59.0]
["2026-09-15T18:48:57.144135+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.161930+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:48:57.161931+00:00", "trade", 10.98, 154.0]
["2026-09-15T18:48:57.161948+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.161950+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:48:57.161962+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.161968+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.161976+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.161982+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.161989+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.161995+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.162606+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.162619+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.162627+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.162641+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.162670+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.162989+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.163103+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.163985+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.177700+00:00", "trade", 10.98, 26.0]
["2026-09-15T18:48:57.185600+00:00", "trade", 10.98, 2.0]
["2026-09-15T18:48:57.209870+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.232538+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.701636+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.725918+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.725935+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.746503+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.877284+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.902755+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:57.981940+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:58.020142+00:00", "trade", 10.9995, 12.0]
["2026-09-15T18:48:58.020954+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:58.411065+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:58.447626+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:58.475672+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:58.477232+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:58.522572+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:48:58.522606+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:48:58.586934+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:58.680485+00:00", "trade", 10.99, 3.0]
["2026-09-15T18:48:58.680504+00:00", "trade", 10.985, 3.0]
["2026-09-15T18:48:58.680578+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:48:58.885468+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:48:59.108120+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:59.214850+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:59.356367+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:59.357112+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:48:59.357521+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:59.360094+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:59.463160+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:48:59.497862+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:48:59.498254+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:48:59.500026+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:59.500396+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:48:59.500859+00:00", "trade", 10.985, 78.0]
["2026-09-15T18:48:59.600011+00:00", "trade", 11.0147, 100.0]
["2026-09-15T18:49:00.144457+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:00.447146+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:00.474630+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:00.527808+00:00", "trade", 10.98, 10.0]
["2026-09-15T18:49:00.528251+00:00", "trade", 10.98, 31.0]
["2026-09-15T18:49:00.528252+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:00.749486+00:00", "trade", 10.9996, 3.0]
["2026-09-15T18:49:01.133143+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.133199+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.133260+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.133711+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.218065+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.218513+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.218817+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.218943+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.218960+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.547427+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.547450+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.601268+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.672077+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.693540+00:00", "trade", 10.9835, 1.0]
["2026-09-15T18:49:01.720914+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.748669+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.748740+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.748763+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.748778+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:01.835945+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:49:02.088433+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:02.088888+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:02.239165+00:00", "trade", 10.9851, 300.0]
["2026-09-15T18:49:02.239385+00:00", "trade", 10.9998, 1.0]
["2026-09-15T18:49:02.667084+00:00", "trade", 10.985, 50.0]
["2026-09-15T18:49:02.667093+00:00", "trade", 10.99, 50.0]
["2026-09-15T18:49:02.961352+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:02.962578+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.004882+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.012385+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.027062+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.027791+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.028240+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.094914+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.351364+00:00", "trade", 10.9998, 4.0]
["2026-09-15T18:49:03.403231+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.404075+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.463298+00:00", "trade", 10.99, 5.0]
["2026-09-15T18:49:03.464144+00:00", "trade", 10.9848, 50.0]
["2026-09-15T18:49:03.704074+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.704525+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:03.874681+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:04.074089+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:04.131540+00:00", "trade", 10.98, 20.0]
["2026-09-15T18:49:04.192127+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:04.453532+00:00", "trade", 10.985, 5360.0]
["2026-09-15T18:49:04.454946+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:04.557150+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:04.572066+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:04.898381+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:05.257005+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:05.714458+00:00", "trade", 10.985, 50.0]
["2026-09-15T18:49:05.720785+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:05.721245+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.157995+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.187612+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.187921+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.188073+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.188381+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.194255+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.201908+00:00", "trade", 10.98, 124.0]
["2026-09-15T18:49:06.202589+00:00", "trade", 10.98, 176.0]
["2026-09-15T18:49:06.202640+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.202999+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.203191+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:49:06.203469+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.211488+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:06.211900+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.211956+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.474231+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.496693+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.665805+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.665886+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.728696+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:06.729109+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.729133+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:06.729192+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:07.096770+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:07.116155+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:07.116241+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:07.159543+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:07.159899+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:07.262445+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:49:07.307509+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:49:07.757072+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:08.026583+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:08.409359+00:00", "trade", 10.9895, 500.0]
["2026-09-15T18:49:09.175216+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:49:10.230778+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:49:11.125045+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.136446+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.242508+00:00", "trade", 11.0488, 54.0]
["2026-09-15T18:49:11.389083+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.389385+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.389956+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.391950+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.391957+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.391969+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.391987+00:00", "trade", 10.99, 3.0]
["2026-09-15T18:49:11.391987+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.392070+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.392231+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.392317+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.392342+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.392413+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.392464+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.392476+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.393928+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.404049+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.406604+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.411274+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.420720+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.440478+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.480567+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.491699+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.509259+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.533340+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:11.547132+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.604459+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.672604+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.680112+00:00", "trade", 11.0488, 100.0]
["2026-09-15T18:49:11.681614+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.760581+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.797267+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:11.928178+00:00", "trade", 10.985, 272.0]
["2026-09-15T18:49:11.930118+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:49:11.937335+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:49:11.982373+00:00", "trade", 11.0488, 11.0]
["2026-09-15T18:49:12.009518+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.025145+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.073042+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.073505+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.097173+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.289911+00:00", "trade", 10.99, 10.0]
["2026-09-15T18:49:12.289941+00:00", "trade", 10.985, 10.0]
["2026-09-15T18:49:12.290651+00:00", "trade", 10.99, 12.0]
["2026-09-15T18:49:12.378023+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.393702+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.396224+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.466039+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.526355+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.744859+00:00", "trade", 10.985, 30.0]
["2026-09-15T18:49:12.745334+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.745785+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.746257+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:12.945978+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:13.023472+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:13.023486+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:13.028395+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:13.039051+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:13.056435+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:13.188990+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:13.203606+00:00", "trade", 11.0089, 100.0]
["2026-09-15T18:49:13.452234+00:00", "trade", 10.98, 50.0]
["2026-09-15T18:49:13.551071+00:00", "trade", 10.9899, 300.0]
["2026-09-15T18:49:13.554845+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:13.706614+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:13.836339+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:13.854163+00:00", "trade", 10.985, 110.0]
["2026-09-15T18:49:13.951066+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.028542+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.073260+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.073275+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.090949+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.097360+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.121323+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.133862+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.137023+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.145613+00:00", "trade", 10.985, 6.0]
["2026-09-15T18:49:14.172985+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.179939+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.180384+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.221576+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.222025+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.265619+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.267688+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.343435+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.367412+00:00", "trade", 10.99, 276.0]
["2026-09-15T18:49:14.402168+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.439411+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:14.442074+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.442527+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.825802+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.833966+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:14.918085+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.114330+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.180979+00:00", "trade", 10.9872, 39.0]
["2026-09-15T18:49:15.268540+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.407905+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.408834+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.409124+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.512425+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.513130+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.513318+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.531548+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.538069+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.538523+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.619181+00:00", "trade", 10.99, 66.0]
["2026-09-15T18:49:15.629937+00:00", "trade", 10.99, 34.0]
["2026-09-15T18:49:15.639521+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.640285+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.720117+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:15.720246+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.720253+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.878124+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:15.997422+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:16.104704+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:16.104717+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:49:16.104729+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:16.244416+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:16.335404+00:00", "trade", 10.9804, 2200.0]
["2026-09-15T18:49:16.338626+00:00", "trade", 10.9873, 1.0]
["2026-09-15T18:49:16.986798+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:16.988208+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:16.991406+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.041046+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.133465+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.134476+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.136493+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.191507+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.230708+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.243940+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.275451+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.343648+00:00", "trade", 10.985, 437.0]
["2026-09-15T18:49:17.343656+00:00", "trade", 10.99, 437.0]
["2026-09-15T18:49:17.343677+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.343806+00:00", "trade", 10.985, 463.0]
["2026-09-15T18:49:17.344351+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.344407+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.344441+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.415479+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.471469+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.496183+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.496295+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.496564+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.701410+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.934840+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.935341+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:17.977272+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.007430+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.007490+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.008117+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.008652+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.132171+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:18.132599+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.132660+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.132695+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.132705+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.133130+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.133524+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.205431+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.205591+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.319602+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:18.661513+00:00", "trade", 10.9899, 50.0]
["2026-09-15T18:49:18.665724+00:00", "trade", 10.985, 20.0]
["2026-09-15T18:49:18.764386+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.771962+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:49:18.773068+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.773209+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.773316+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.773343+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.776280+00:00", "trade", 10.985, 1374.0]
["2026-09-15T18:49:18.776567+00:00", "trade", 10.985, 926.0]
["2026-09-15T18:49:18.776591+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.776940+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.777031+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.777347+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.777474+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:18.777911+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:19.030478+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:19.030963+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:19.030982+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:19.031403+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:19.054390+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:19.054853+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:19.527794+00:00", "trade", 10.985, 80.0]
["2026-09-15T18:49:19.571128+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:19.720782+00:00", "trade", 11.0084, 100.0]
["2026-09-15T18:49:20.018873+00:00", "trade", 10.985, 1000.0]
["2026-09-15T18:49:20.663416+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:20.673243+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:49:22.943297+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:22.943891+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:22.954176+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:22.954714+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:23.181235+00:00", "trade", 10.985, 1000.0]
["2026-09-15T18:49:23.208855+00:00", "trade", 10.9866, 1200.0]
["2026-09-15T18:49:23.281565+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:23.314007+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:49:23.316228+00:00", "trade", 10.985, 79.0]
["2026-09-15T18:49:23.323110+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:49:23.325294+00:00", "trade", 10.9898, 301.0]
["2026-09-15T18:49:23.326349+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:23.326699+00:00", "trade", 10.9897, 2600.0]
["2026-09-15T18:49:23.782184+00:00", "trade", 10.985, 140.0]
["2026-09-15T18:49:24.469134+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:24.469963+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:24.772916+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:25.404718+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:49:25.435781+00:00", "trade", 11.0082, 21.0]
["2026-09-15T18:49:25.714365+00:00", "trade", 10.9893, 256.0]
["2026-09-15T18:49:26.032654+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:49:26.069214+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:49:26.280622+00:00", "trade", 10.9827, 10.0]
["2026-09-15T18:49:26.594439+00:00", "trade", 10.98, 4.0]
["2026-09-15T18:49:28.152674+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:28.153902+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:28.221004+00:00", "trade", 10.9874, 100.0]
["2026-09-15T18:49:28.257083+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:28.627021+00:00", "trade", 10.985, 50.0]
["2026-09-15T18:49:28.670728+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:28.806153+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:28.807480+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:29.112949+00:00", "trade", 10.985, 200.0]
["2026-09-15T18:49:29.181834+00:00", "trade", 10.985, 2.0]
["2026-09-15T18:49:29.424260+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:29.631752+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:29.704452+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:29.705831+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:29.718786+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:29.752391+00:00", "trade", 10.9886, 1.0]
["2026-09-15T18:49:29.806621+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:29.974527+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:29.974859+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.017110+00:00", "trade", 10.985, 1100.0]
["2026-09-15T18:49:30.098278+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.099251+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.148672+00:00", "trade", 10.985, 335.0]
["2026-09-15T18:49:30.149036+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:49:30.149817+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.223389+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.223756+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.235151+00:00", "trade", 10.985, 1100.0]
["2026-09-15T18:49:30.235645+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.301824+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.355174+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.356216+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.661488+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.661949+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.762715+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:30.776627+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:31.045631+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:31.077541+00:00", "trade", 10.9826, 1.0]
["2026-09-15T18:49:31.123166+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:31.123544+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:31.123666+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:31.310244+00:00", "trade", 10.985, 15.0]
["2026-09-15T18:49:31.442727+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:31.687924+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:31.848560+00:00", "trade", 10.9801, 700.0]
["2026-09-15T18:49:31.852146+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:31.864054+00:00", "trade", 10.985, 30.0]
["2026-09-15T18:49:31.864063+00:00", "trade", 10.98, 30.0]
["2026-09-15T18:49:32.272694+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:32.352620+00:00", "trade", 11.0473, 21.0]
["2026-09-15T18:49:32.381339+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:32.493071+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:49:32.863473+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:33.268245+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:33.330533+00:00", "trade", 10.985, 40.0]
["2026-09-15T18:49:33.390718+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:33.578774+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:33.644456+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:33.663150+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:33.739054+00:00", "trade", 11.0473, 200.0]
["2026-09-15T18:49:33.779498+00:00", "trade", 10.9826, 1.0]
["2026-09-15T18:49:33.849580+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:49:33.945388+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:33.959320+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:33.999245+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.130739+00:00", "trade", 10.985, 70.0]
["2026-09-15T18:49:34.131030+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.394995+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:49:34.395391+00:00", "trade", 10.985, 100.0]
["2026-09-15T18:49:34.395832+00:00", "trade", 10.98, 13.0]
["2026-09-15T18:49:34.395842+00:00", "trade", 10.98, 38.0]
["2026-09-15T18:49:34.395889+00:00", "trade", 10.98, 700.0]
["2026-09-15T18:49:34.395945+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:49:34.395998+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396024+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:49:34.396034+00:00", "trade", 10.98, 10.0]
["2026-09-15T18:49:34.396049+00:00", "trade", 10.98, 3.0]
["2026-09-15T18:49:34.396103+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:34.396157+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396210+00:00", "trade", 10.98, 105.0]
["2026-09-15T18:49:34.396267+00:00", "trade", 10.98, 1669.0]
["2026-09-15T18:49:34.396343+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396372+00:00", "trade", 10.98, 400.0]
["2026-09-15T18:49:34.396424+00:00", "trade", 10.98, 93.0]
["2026-09-15T18:49:34.396475+00:00", "trade", 10.98, 565.0]
["2026-09-15T18:49:34.396525+00:00", "trade", 10.98, 53.0]
["2026-09-15T18:49:34.396552+00:00", "trade", 10.98, 432.0]
["2026-09-15T18:49:34.396579+00:00", "trade", 10.98, 36.0]
["2026-09-15T18:49:34.396598+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396605+00:00", "trade", 10.98, 117.0]
["2026-09-15T18:49:34.396606+00:00", "trade", 10.98, 939.0]
["2026-09-15T18:49:34.396606+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396607+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396608+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:34.396609+00:00", "trade", 10.98, 70.0]
["2026-09-15T18:49:34.396613+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396613+00:00", "trade", 10.98, 70.0]
["2026-09-15T18:49:34.396614+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396616+00:00", "trade", 10.98, 10.0]
["2026-09-15T18:49:34.396616+00:00", "trade", 10.98, 160.0]
["2026-09-15T18:49:34.396621+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396621+00:00", "trade", 10.98, 1500.0]
["2026-09-15T18:49:34.396621+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396625+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:49:34.396626+00:00", "trade", 10.98, 999.0]
["2026-09-15T18:49:34.396627+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396628+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396628+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396631+00:00", "trade", 10.98, 700.0]
["2026-09-15T18:49:34.396634+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:34.396638+00:00", "trade", 10.98, 7.0]
["2026-09-15T18:49:34.396639+00:00", "trade", 10.98, 12.0]
["2026-09-15T18:49:34.396640+00:00", "trade", 10.98, 2.0]
["2026-09-15T18:49:34.396641+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396644+00:00", "trade", 10.98, 503.0]
["2026-09-15T18:49:34.396647+00:00", "trade", 10.98, 500.0]
["2026-09-15T18:49:34.396647+00:00", "trade", 10.98, 895.0]
["2026-09-15T18:49:34.396650+00:00", "trade", 10.98, 1278.0]
["2026-09-15T18:49:34.396658+00:00", "trade", 10.98, 9.0]
["2026-09-15T18:49:34.396658+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396660+00:00", "trade", 10.98, 36.0]
["2026-09-15T18:49:34.396704+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396711+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396714+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396717+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396724+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396730+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396737+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396744+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396752+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396759+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396764+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396764+00:00", "trade", 10.98, 189.0]
["2026-09-15T18:49:34.396765+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.396766+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396774+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396781+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396789+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396795+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396796+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396803+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396810+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396816+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396823+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396829+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396836+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396842+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396849+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396856+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396870+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396885+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396908+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396982+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:34.396997+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397004+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397008+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:49:34.397013+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397015+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:34.397016+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397020+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397021+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397028+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397035+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397042+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397048+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397055+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397063+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397076+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:34.397087+00:00", "trade", 10.98, 21.0]
["2026-09-15T18:49:34.397088+00:00", "trade", 10.98, 90.0]
["2026-09-15T18:49:34.397090+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397105+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397112+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397166+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397188+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397190+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397241+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397248+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397251+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397252+00:00", "trade", 10.97, 95.0]
["2026-09-15T18:49:34.397253+00:00", "trade", 10.97, 50.0]
["2026-09-15T18:49:34.397255+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397256+00:00", "trade", 10.97, 50.0]
["2026-09-15T18:49:34.397256+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397260+00:00", "trade", 10.97, 130.0]
["2026-09-15T18:49:34.397260+00:00", "trade", 10.97, 2000.0]
["2026-09-15T18:49:34.397263+00:00", "trade", 10.97, 10.0]
["2026-09-15T18:49:34.397263+00:00", "trade", 10.97, 400.0]
["2026-09-15T18:49:34.397265+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397268+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397268+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397271+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397272+00:00", "trade", 10.97, 700.0]
["2026-09-15T18:49:34.397272+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397272+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397277+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397277+00:00", "trade", 10.97, 1700.0]
["2026-09-15T18:49:34.397279+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397279+00:00", "trade", 10.97, 114.0]
["2026-09-15T18:49:34.397280+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397283+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.397283+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397283+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397284+00:00", "trade", 10.97, 41.0]
["2026-09-15T18:49:34.397284+00:00", "trade", 10.97, 1700.0]
["2026-09-15T18:49:34.397292+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397292+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397320+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397323+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397346+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397365+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397365+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:34.397365+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397365+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397369+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397383+00:00", "trade", 10.975, 400.0]
["2026-09-15T18:49:34.397383+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397384+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397388+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.397394+00:00", "trade", 10.97, 10.0]
["2026-09-15T18:49:34.397396+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397398+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:34.397405+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:34.397410+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.397412+00:00", "trade", 10.97, 500.0]
["2026-09-15T18:49:34.397421+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397426+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397431+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:34.397438+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397439+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397456+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397545+00:00", "trade", 10.97, 6.0]
["2026-09-15T18:49:34.397581+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397599+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:34.397613+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397631+00:00", "trade", 10.97, 400.0]
["2026-09-15T18:49:34.397637+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397641+00:00", "trade", 10.97, 605.0]
["2026-09-15T18:49:34.397653+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397673+00:00", "trade", 10.97, 5.0]
["2026-09-15T18:49:34.397683+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.397683+00:00", "trade", 10.97, 80.0]
["2026-09-15T18:49:34.397685+00:00", "trade", 10.97, 1400.0]
["2026-09-15T18:49:34.397685+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.397689+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.397690+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:34.397692+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397693+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:34.397693+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397693+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.397697+00:00", "trade", 10.97, 35.0]
["2026-09-15T18:49:34.397738+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:34.397753+00:00", "trade", 10.97, 190.0]
["2026-09-15T18:49:34.397770+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397771+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.397836+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397851+00:00", "trade", 10.975, 1400.0]
["2026-09-15T18:49:34.397851+00:00", "trade", 10.97, 400.0]
["2026-09-15T18:49:34.397852+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.397853+00:00", "trade", 10.97, 120.0]
["2026-09-15T18:49:34.398087+00:00", "trade", 10.975, 59.0]
["2026-09-15T18:49:34.398170+00:00", "trade", 10.975, 240.0]
["2026-09-15T18:49:34.398198+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398238+00:00", "trade", 10.975, 300.0]
["2026-09-15T18:49:34.398238+00:00", "trade", 10.97, 6.0]
["2026-09-15T18:49:34.398238+00:00", "trade", 10.97, 427.0]
["2026-09-15T18:49:34.398285+00:00", "trade", 10.97, 3.0]
["2026-09-15T18:49:34.398285+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.398285+00:00", "trade", 10.97, 161.0]
["2026-09-15T18:49:34.398287+00:00", "trade", 10.975, 3.0]
["2026-09-15T18:49:34.398289+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398332+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398404+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.398407+00:00", "trade", 10.975, 119.0]
["2026-09-15T18:49:34.398409+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398471+00:00", "trade", 10.975, 500.0]
["2026-09-15T18:49:34.398481+00:00", "trade", 10.975, 200.0]
["2026-09-15T18:49:34.398494+00:00", "trade", 10.975, 13.0]
["2026-09-15T18:49:34.398517+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398525+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398563+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.398568+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.398572+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.398575+00:00", "trade", 10.97, 1000.0]
["2026-09-15T18:49:34.398581+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.398589+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.398593+00:00", "trade", 10.97, 1700.0]
["2026-09-15T18:49:34.398608+00:00", "trade", 10.975, 200.0]
["2026-09-15T18:49:34.398670+00:00", "trade", 10.97, 2000.0]
["2026-09-15T18:49:34.398674+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398690+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:34.398702+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398704+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398726+00:00", "trade", 10.975, 77.0]
["2026-09-15T18:49:34.398729+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398731+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398733+00:00", "trade", 10.97, 3.0]
["2026-09-15T18:49:34.398898+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.398992+00:00", "trade", 10.98, 12.0]
["2026-09-15T18:49:34.399122+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399129+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399175+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399194+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399252+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399272+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399282+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399293+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399343+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399574+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.399873+00:00", "trade", 10.97, 10.0]
["2026-09-15T18:49:34.400057+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.400678+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.400698+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.403371+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.403667+00:00", "trade", 10.97, 18.0]
["2026-09-15T18:49:34.403928+00:00", "trade", 10.98, 11.0]
["2026-09-15T18:49:34.404149+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:34.406845+00:00", "trade", 10.98, 18.0]
["2026-09-15T18:49:34.407653+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.408279+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.408677+00:00", "trade", 10.98, 41.0]
["2026-09-15T18:49:34.416503+00:00", "trade", 10.97, 36.0]
["2026-09-15T18:49:34.416846+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.416900+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.418445+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.418870+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:34.419132+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:34.419159+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:34.419173+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.426930+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.427195+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.433487+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.437783+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:34.437803+00:00", "trade", 10.97, 10.0]
["2026-09-15T18:49:34.438578+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.438588+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.466639+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.467092+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.467100+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.487285+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:34.568574+00:00", "trade", 10.9751, 2.0]
["2026-09-15T18:49:34.631952+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.694777+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.741528+00:00", "trade", 10.97, 122.0]
["2026-09-15T18:49:34.796580+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.830886+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.857561+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.908157+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.910593+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.911047+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.921017+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:34.921081+00:00", "trade", 10.975, 660.0]
["2026-09-15T18:49:34.921363+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.921370+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:34.990838+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:35.250825+00:00", "trade", 10.975, 6.0]
["2026-09-15T18:49:35.250980+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.251073+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.251463+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.393783+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.393966+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.402411+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.408230+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.408255+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.409901+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.465984+00:00", "trade", 10.975, 200.0]
["2026-09-15T18:49:35.589635+00:00", "trade", 10.97, 151.0]
["2026-09-15T18:49:35.591134+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:35.591134+00:00", "trade", 10.975, 1374.0]
["2026-09-15T18:49:35.591135+00:00", "trade", 10.975, 126.0]
["2026-09-15T18:49:35.591138+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.591158+00:00", "trade", 10.975, 300.0]
["2026-09-15T18:49:35.591160+00:00", "trade", 10.975, 1246.0]
["2026-09-15T18:49:35.591162+00:00", "trade", 10.975, 1246.0]
["2026-09-15T18:49:35.591163+00:00", "trade", 10.975, 54.0]
["2026-09-15T18:49:35.591166+00:00", "trade", 10.975, 354.0]
["2026-09-15T18:49:35.591169+00:00", "trade", 10.975, 974.0]
["2026-09-15T18:49:35.591170+00:00", "trade", 10.975, 623.0]
["2026-09-15T18:49:35.591173+00:00", "trade", 10.975, 877.0]
["2026-09-15T18:49:35.591180+00:00", "trade", 10.975, 623.0]
["2026-09-15T18:49:35.591180+00:00", "trade", 10.975, 877.0]
["2026-09-15T18:49:35.591187+00:00", "trade", 10.97, 500.0]
["2026-09-15T18:49:35.591352+00:00", "trade", 10.975, 1100.0]
["2026-09-15T18:49:35.591433+00:00", "trade", 10.975, 223.0]
["2026-09-15T18:49:35.591437+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.591454+00:00", "trade", 10.97, 400.0]
["2026-09-15T18:49:35.591530+00:00", "trade", 10.975, 1100.0]
["2026-09-15T18:49:35.591542+00:00", "trade", 10.97, 400.0]
["2026-09-15T18:49:35.591550+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:35.591550+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:35.591551+00:00", "trade", 10.975, 1100.0]
["2026-09-15T18:49:35.591555+00:00", "trade", 10.97, 2.0]
["2026-09-15T18:49:35.591566+00:00", "trade", 10.975, 1100.0]
["2026-09-15T18:49:35.591572+00:00", "trade", 10.97, 98.0]
["2026-09-15T18:49:35.591705+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.591791+00:00", "trade", 10.97, 400.0]
["2026-09-15T18:49:35.591810+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592381+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592421+00:00", "trade", 10.97, 36.0]
["2026-09-15T18:49:35.592430+00:00", "trade", 10.97, 36.0]
["2026-09-15T18:49:35.592459+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592466+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592482+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592504+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592519+00:00", "trade", 10.97, 38.0]
["2026-09-15T18:49:35.592561+00:00", "trade", 10.97, 400.0]
["2026-09-15T18:49:35.592750+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592757+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592763+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592768+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592769+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592771+00:00", "trade", 10.97, 162.0]
["2026-09-15T18:49:35.592771+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592773+00:00", "trade", 10.97, 700.0]
["2026-09-15T18:49:35.592776+00:00", "trade", 10.97, 700.0]
["2026-09-15T18:49:35.592777+00:00", "trade", 10.97, 5.0]
["2026-09-15T18:49:35.592778+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592778+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:35.592778+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592783+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592784+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.592785+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592786+00:00", "trade", 10.97, 178.0]
["2026-09-15T18:49:35.592786+00:00", "trade", 10.97, 3.0]
["2026-09-15T18:49:35.592786+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592786+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.592791+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:35.592793+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.592795+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.592795+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592798+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.592800+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.592800+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592805+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592805+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592807+00:00", "trade", 10.97, 14.0]
["2026-09-15T18:49:35.592813+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.592814+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592820+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592832+00:00", "trade", 10.97, 167.0]
["2026-09-15T18:49:35.592834+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592841+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.592841+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592862+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592869+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592876+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592881+00:00", "trade", 10.97, 33.0]
["2026-09-15T18:49:35.592891+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592900+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592914+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592914+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592914+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.592914+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.592920+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592920+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592935+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592941+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592952+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.592953+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593025+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593121+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593133+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593138+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593140+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593166+00:00", "trade", 10.97, 500.0]
["2026-09-15T18:49:35.593166+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593169+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:35.593173+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593231+00:00", "trade", 10.97, 64.0]
["2026-09-15T18:49:35.593232+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.593233+00:00", "trade", 10.97, 150.0]
["2026-09-15T18:49:35.593233+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:35.593233+00:00", "trade", 10.97, 80.0]
["2026-09-15T18:49:35.593234+00:00", "trade", 10.97, 40.0]
["2026-09-15T18:49:35.593234+00:00", "trade", 10.97, 211.0]
["2026-09-15T18:49:35.593235+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593236+00:00", "trade", 10.97, 149.0]
["2026-09-15T18:49:35.593239+00:00", "trade", 10.97, 700.0]
["2026-09-15T18:49:35.593241+00:00", "trade", 10.97, 500.0]
["2026-09-15T18:49:35.593269+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593331+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593353+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593399+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593444+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593470+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593471+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.593478+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593482+00:00", "trade", 10.97, 167.0]
["2026-09-15T18:49:35.593482+00:00", "trade", 10.97, 40.0]
["2026-09-15T18:49:35.593485+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593491+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593492+00:00", "trade", 10.97, 211.0]
["2026-09-15T18:49:35.593496+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.593497+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593498+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593499+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.593505+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593507+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.593508+00:00", "trade", 10.97, 33.0]
["2026-09-15T18:49:35.593513+00:00", "trade", 10.97, 149.0]
["2026-09-15T18:49:35.593513+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593515+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.593515+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593520+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.593520+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593527+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593541+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593592+00:00", "trade", 10.97, 213.0]
["2026-09-15T18:49:35.593634+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593650+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593831+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593843+00:00", "trade", 10.97, 40.0]
["2026-09-15T18:49:35.593883+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593893+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593900+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593929+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.593931+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.593937+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594027+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594163+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594306+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594382+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594404+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594410+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594416+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.594432+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.594434+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594436+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594441+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.594443+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594452+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594459+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594465+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594472+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594734+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.594741+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594748+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594762+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594769+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594775+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594782+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594789+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594791+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594796+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594802+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594809+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594822+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594828+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594835+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594839+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.594841+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.594887+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595030+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595031+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595035+00:00", "trade", 10.97, 1200.0]
["2026-09-15T18:49:35.595035+00:00", "trade", 10.97, 1200.0]
["2026-09-15T18:49:35.595035+00:00", "trade", 10.97, 162.0]
["2026-09-15T18:49:35.595038+00:00", "trade", 10.97, 186.0]
["2026-09-15T18:49:35.595038+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595042+00:00", "trade", 10.97, 1100.0]
["2026-09-15T18:49:35.595043+00:00", "trade", 10.97, 659.0]
["2026-09-15T18:49:35.595046+00:00", "trade", 10.97, 700.0]
["2026-09-15T18:49:35.595046+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595055+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595058+00:00", "trade", 10.97, 167.0]
["2026-09-15T18:49:35.595062+00:00", "trade", 10.97, 35.0]
["2026-09-15T18:49:35.595070+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.595070+00:00", "trade", 10.97, 667.0]
["2026-09-15T18:49:35.595072+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.595073+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.595077+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.595077+00:00", "trade", 10.97, 32.0]
["2026-09-15T18:49:35.595077+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595081+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595082+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.595086+00:00", "trade", 10.97, 667.0]
["2026-09-15T18:49:35.595086+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595089+00:00", "trade", 10.97, 739.0]
["2026-09-15T18:49:35.595093+00:00", "trade", 10.97, 170.0]
["2026-09-15T18:49:35.595097+00:00", "trade", 10.97, 168.0]
["2026-09-15T18:49:35.595101+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.595105+00:00", "trade", 10.97, 538.0]
["2026-09-15T18:49:35.595106+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.595108+00:00", "trade", 10.97, 885.0]
["2026-09-15T18:49:35.595110+00:00", "trade", 10.97, 11.0]
["2026-09-15T18:49:35.595112+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595119+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.595126+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595128+00:00", "trade", 10.97, 11.0]
["2026-09-15T18:49:35.595141+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595149+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595155+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595155+00:00", "trade", 10.97, 172.0]
["2026-09-15T18:49:35.595155+00:00", "trade", 10.97, 167.0]
["2026-09-15T18:49:35.595155+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595156+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595161+00:00", "trade", 10.97, 31.0]
["2026-09-15T18:49:35.595162+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595163+00:00", "trade", 10.97, 165.0]
["2026-09-15T18:49:35.595169+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595169+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.595169+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595169+00:00", "trade", 10.97, 62.0]
["2026-09-15T18:49:35.595169+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595176+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595177+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595190+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595196+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595204+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595210+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595217+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595222+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595223+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595228+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595230+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595237+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595249+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595259+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595266+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595269+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595270+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595273+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595280+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595281+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595287+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.595293+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595294+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595300+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595308+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595316+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595323+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595329+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595332+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.595333+00:00", "trade", 10.97, 14.0]
["2026-09-15T18:49:35.595333+00:00", "trade", 10.97, 210.0]
["2026-09-15T18:49:35.595336+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595343+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595357+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595358+00:00", "trade", 10.97, 120.0]
["2026-09-15T18:49:35.595364+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595371+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:35.595371+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595383+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595393+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:35.595393+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:35.595401+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595410+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595414+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595416+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595423+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595430+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595430+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595436+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595439+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595444+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595450+00:00", "trade", 10.97, 99.0]
["2026-09-15T18:49:35.595450+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595453+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:35.595453+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595453+00:00", "trade", 10.97, 706.0]
["2026-09-15T18:49:35.595457+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595458+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595460+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595465+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595471+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595478+00:00", "trade", 10.97, 489.0]
["2026-09-15T18:49:35.595478+00:00", "trade", 10.97, 80.0]
["2026-09-15T18:49:35.595478+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:35.595480+00:00", "trade", 10.97, 66.0]
["2026-09-15T18:49:35.595480+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.595483+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595484+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595485+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595486+00:00", "trade", 10.97, 797.0]
["2026-09-15T18:49:35.595486+00:00", "trade", 10.97, 700.0]
["2026-09-15T18:49:35.595489+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595489+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.595492+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595499+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595505+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595507+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595519+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595527+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595544+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595551+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595565+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595572+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595577+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595582+00:00", "trade", 10.97, 166.0]
["2026-09-15T18:49:35.595584+00:00", "trade", 10.97, 167.0]
["2026-09-15T18:49:35.595589+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:35.595595+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595597+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595620+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595628+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595640+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595683+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595705+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:35.595770+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595774+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595774+00:00", "trade", 10.97, 34.0]
["2026-09-15T18:49:35.595777+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595875+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:35.595875+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595875+00:00", "trade", 10.97, 370.0]
["2026-09-15T18:49:35.595875+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:35.595882+00:00", "trade", 10.97, 5.0]
["2026-09-15T18:49:35.595882+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.595914+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.595914+00:00", "trade", 10.97, 20.0]
["2026-09-15T18:49:35.595935+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.596104+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.596230+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.596331+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.596364+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.596420+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:35.598456+00:00", "trade", 10.97, 85.0]
["2026-09-15T18:49:35.598791+00:00", "trade", 10.97, 400.0]
["2026-09-15T18:49:35.599010+00:00", "trade", 10.97, 120.0]
["2026-09-15T18:49:35.600105+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.603358+00:00", "trade", 10.975, 500.0]
["2026-09-15T18:49:35.606837+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.607298+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.607322+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.607756+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.613734+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.621425+00:00", "trade", 10.97, 3.0]
["2026-09-15T18:49:35.624311+00:00", "trade", 10.975, 1100.0]
["2026-09-15T18:49:35.629492+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.629499+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.629505+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.630220+00:00", "trade", 10.975, 103.0]
["2026-09-15T18:49:35.630541+00:00", "trade", 10.975, 1100.0]
["2026-09-15T18:49:35.630676+00:00", "trade", 10.975, 603.0]
["2026-09-15T18:49:35.637053+00:00", "trade", 10.975, 687.0]
["2026-09-15T18:49:35.637100+00:00", "trade", 10.975, 413.0]
["2026-09-15T18:49:35.637232+00:00", "trade", 10.975, 623.0]
["2026-09-15T18:49:35.637298+00:00", "trade", 10.975, 477.0]
["2026-09-15T18:49:35.637306+00:00", "trade", 10.975, 603.0]
["2026-09-15T18:49:35.637342+00:00", "trade", 10.975, 709.0]
["2026-09-15T18:49:35.637414+00:00", "trade", 10.975, 709.0]
["2026-09-15T18:49:35.637458+00:00", "trade", 10.975, 709.0]
["2026-09-15T18:49:35.637489+00:00", "trade", 10.975, 1100.0]
["2026-09-15T18:49:35.637521+00:00", "trade", 10.975, 603.0]
["2026-09-15T18:49:35.637589+00:00", "trade", 10.975, 106.0]
["2026-09-15T18:49:35.637620+00:00", "trade", 10.975, 699.0]
["2026-09-15T18:49:35.637690+00:00", "trade", 10.975, 401.0]
["2026-09-15T18:49:35.639949+00:00", "trade", 10.975, 1100.0]
["2026-09-15T18:49:35.695094+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.752198+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.752217+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:35.987597+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.005582+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.005608+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.005697+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.006203+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.007752+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.007775+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.009216+00:00", "trade", 10.975, 15.0]
["2026-09-15T18:49:36.009825+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.050531+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.141735+00:00", "trade", 10.975, 200.0]
["2026-09-15T18:49:36.215120+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215122+00:00", "trade", 10.98, 182.0]
["2026-09-15T18:49:36.215122+00:00", "trade", 10.98, 1700.0]
["2026-09-15T18:49:36.215123+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:36.215127+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215140+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:49:36.215142+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:49:36.215142+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215148+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215155+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215162+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215168+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215175+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215177+00:00", "trade", 10.98, 98.0]
["2026-09-15T18:49:36.215182+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215188+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215195+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215203+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:36.215204+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:36.215208+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:36.215208+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215214+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215225+00:00", "trade", 10.98, 1000.0]
["2026-09-15T18:49:36.215227+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215233+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215240+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215247+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215254+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215261+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215267+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215288+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215296+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:36.215304+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215310+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215317+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215323+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215330+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215337+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215343+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215350+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215356+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215357+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215364+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215378+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215392+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215411+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215432+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215452+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215474+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215481+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215509+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:36.215524+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:36.215551+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:36.215554+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:49:36.215554+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:36.215554+00:00", "trade", 10.98, 90.0]
["2026-09-15T18:49:36.215555+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.215558+00:00", "trade", 10.98, 600.0]
["2026-09-15T18:49:36.215561+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:36.215571+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.215587+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.216044+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.216064+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.216353+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.216382+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.216650+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.217312+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.219198+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.219318+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.220629+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.221981+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.223252+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.230581+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.245247+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.245282+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.245289+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.245310+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.245493+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.245560+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.260655+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.268343+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.268366+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.284044+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.284073+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.284095+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.284124+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.286052+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.304951+00:00", "trade", 10.985, 280.0]
["2026-09-15T18:49:36.315154+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.329020+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:36.335296+00:00", "trade", 10.985, 168.0]
["2026-09-15T18:49:37.121285+00:00", "trade", 10.99, 34.0]
["2026-09-15T18:49:37.123875+00:00", "trade", 10.99, 66.0]
["2026-09-15T18:49:37.319201+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:49:37.400638+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:37.685557+00:00", "trade", 10.985, 30.0]
["2026-09-15T18:49:38.019247+00:00", "trade", 10.985, 51.0]
["2026-09-15T18:49:38.161178+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.163241+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.163269+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.188514+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.291765+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.291791+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.592564+00:00", "trade", 10.99, 1000.0]
["2026-09-15T18:49:38.592815+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.593819+00:00", "trade", 10.99, 800.0]
["2026-09-15T18:49:38.594113+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:49:38.594113+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594132+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594133+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:38.594141+00:00", "trade", 10.99, 1099.0]
["2026-09-15T18:49:38.594142+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:49:38.594142+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594144+00:00", "trade", 10.99, 166.0]
["2026-09-15T18:49:38.594145+00:00", "trade", 10.99, 1800.0]
["2026-09-15T18:49:38.594148+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:38.594149+00:00", "trade", 10.99, 99.0]
["2026-09-15T18:49:38.594149+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594156+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594162+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594191+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594197+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594204+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594210+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594217+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594225+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594232+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594239+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594253+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594259+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:38.594266+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594273+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594280+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594288+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594294+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594308+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594315+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594327+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594334+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594350+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594423+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594429+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594451+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594454+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:38.594455+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:38.594458+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594460+00:00", "trade", 10.99, 70.0]
["2026-09-15T18:49:38.594467+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594474+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594476+00:00", "trade", 10.99, 30.0]
["2026-09-15T18:49:38.594494+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:38.594498+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594506+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594521+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:38.594568+00:00", "trade", 10.99, 2.0]
["2026-09-15T18:49:38.594600+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594680+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594687+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594703+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:38.594712+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:38.594712+00:00", "trade", 10.99, 8.0]
["2026-09-15T18:49:38.594734+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:38.594736+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:38.594736+00:00", "trade", 10.99, 300.0]
["2026-09-15T18:49:38.594738+00:00", "trade", 10.99, 300.0]
["2026-09-15T18:49:38.594739+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.594741+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:38.594840+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.594897+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.594911+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.594929+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.594936+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.594944+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.595019+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.595190+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.595197+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.595298+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.595357+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.595369+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.595381+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.596006+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.596585+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.596855+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.598427+00:00", "trade", 10.985, 5.0]
["2026-09-15T18:49:38.598438+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.598570+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.599147+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.608058+00:00", "trade", 10.995, 400.0]
["2026-09-15T18:49:38.631038+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.694162+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.698416+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.746105+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.746130+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.769153+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:38.779546+00:00", "trade", 10.995, 1200.0]
["2026-09-15T18:49:38.850379+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.255325+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.255350+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.295544+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.372442+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.468456+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.468482+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.594471+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.602370+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.750130+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.750158+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.957660+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.975399+00:00", "trade", 10.995, 32.0]
["2026-09-15T18:49:39.978183+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.978206+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:49:39.978207+00:00", "trade", 11.0, 2.0]
["2026-09-15T18:49:39.978211+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.978544+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.978760+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.980565+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.980572+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.980586+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.980593+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.980604+00:00", "trade", 11.0, 6.0]
["2026-09-15T18:49:39.980605+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:39.981521+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.218774+00:00", "trade", 10.9905, 38.0]
["2026-09-15T18:49:40.248188+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.262445+00:00", "trade", 10.9905, 1.0]
["2026-09-15T18:49:40.297443+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.431736+00:00", "trade", 10.9939, 100.0]
["2026-09-15T18:49:40.475949+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.475981+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.625099+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.625170+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.858114+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.879077+00:00", "trade", 10.9974, 2.0]
["2026-09-15T18:49:40.880693+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.907892+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.907918+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.977982+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.978008+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.978018+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.978044+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.978552+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.980460+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.980760+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.980788+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.980799+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:49:40.980803+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.981223+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:40.981290+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:41.239957+00:00", "trade", 10.9999, 140.0]
["2026-09-15T18:49:41.690942+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:41.690970+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:41.690997+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:41.691500+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:41.826707+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:41.826735+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:41.827521+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:41.969978+00:00", "trade", 10.9972, 100.0]
["2026-09-15T18:49:41.970023+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.049565+00:00", "trade", 10.9972, 100.0]
["2026-09-15T18:49:42.190168+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.190194+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.191147+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.235787+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.235812+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.254978+00:00", "trade", 10.995, 1167.0]
["2026-09-15T18:49:42.255043+00:00", "trade", 10.99, 1166.0]
["2026-09-15T18:49:42.473411+00:00", "trade", 10.995, 940.0]
["2026-09-15T18:49:42.520445+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.520473+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.520481+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.520501+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.522992+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.523018+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.552379+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:42.962981+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:43.313258+00:00", "trade", 11.0, 1000.0]
["2026-09-15T18:49:43.400134+00:00", "trade", 11.0077, 100.0]
["2026-09-15T18:49:43.474365+00:00", "trade", 10.981, 134.0]
["2026-09-15T18:49:44.799362+00:00", "trade", 11.0069, 100.0]
["2026-09-15T18:49:44.888368+00:00", "trade", 10.9999, 1000.0]
["2026-09-15T18:49:45.105718+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.105725+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.105732+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.105740+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.105747+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.105754+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.105755+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:49:45.105760+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.105951+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.106042+00:00", "trade", 11.0, 84.0]
["2026-09-15T18:49:45.106312+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.106565+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.106676+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:49:45.106687+00:00", "trade", 11.0, 84.0]
["2026-09-15T18:49:45.107186+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.114354+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.116890+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.116947+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.370875+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.371239+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.371283+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.383414+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.547290+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.548879+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.548905+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.548929+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.549068+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.571172+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.571202+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:45.571880+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.036514+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.036541+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.036815+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.037097+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.040201+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.071573+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.071604+00:00", "trade", 10.995, 200.0]
["2026-09-15T18:49:46.071641+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.071779+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:49:46.071938+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:49:46.072011+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.072070+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:46.072358+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:47.016466+00:00", "trade", 10.9807, 9.0]
["2026-09-15T18:49:47.919895+00:00", "trade", 10.995, 500.0]
["2026-09-15T18:49:48.097729+00:00", "trade", 10.995, 800.0]
["2026-09-15T18:49:48.506040+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:48.511535+00:00", "trade", 10.995, 1000.0]
["2026-09-15T18:49:48.511755+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:48.511785+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:48.514521+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:49:48.514975+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:48.595314+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:48.769126+00:00", "trade", 10.9786, 100.0]
["2026-09-15T18:49:48.884902+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.153657+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.486931+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.487213+00:00", "trade", 10.995, 1374.0]
["2026-09-15T18:49:49.929275+00:00", "trade", 10.99, 79.0]
["2026-09-15T18:49:49.930011+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930018+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930029+00:00", "trade", 10.99, 3786.0]
["2026-09-15T18:49:49.930029+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930031+00:00", "trade", 10.99, 166.0]
["2026-09-15T18:49:49.930044+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930051+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930055+00:00", "trade", 10.99, 199.0]
["2026-09-15T18:49:49.930056+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:49.930057+00:00", "trade", 10.99, 22.0]
["2026-09-15T18:49:49.930058+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930060+00:00", "trade", 10.99, 353.0]
["2026-09-15T18:49:49.930061+00:00", "trade", 10.99, 32.0]
["2026-09-15T18:49:49.930063+00:00", "trade", 10.99, 159.0]
["2026-09-15T18:49:49.930067+00:00", "trade", 10.99, 10.0]
["2026-09-15T18:49:49.930067+00:00", "trade", 10.99, 2037.0]
["2026-09-15T18:49:49.930067+00:00", "trade", 10.99, 6.0]
["2026-09-15T18:49:49.930068+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930072+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930074+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:49.930076+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:49.930079+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930086+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930100+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930107+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930114+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930120+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930134+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930140+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930147+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930161+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930168+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:49:49.930177+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:49.930177+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:49.930177+00:00", "trade", 10.99, 3.0]
["2026-09-15T18:49:49.930184+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930190+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930205+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930206+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930212+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930219+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930225+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930232+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930239+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930246+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930254+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930261+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930281+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930295+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930301+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930329+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930336+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930356+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930401+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:49:49.930461+00:00", "trade", 10.99, 21.0]
["2026-09-15T18:49:49.930464+00:00", "trade", 10.99, 70.0]
["2026-09-15T18:49:49.930464+00:00", "trade", 10.99, 900.0]
["2026-09-15T18:49:49.930464+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:49:49.930465+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.930468+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:49:49.930469+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.930601+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.930642+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.930650+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.930656+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.930664+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.930809+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.930844+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931000+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931024+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931036+00:00", "trade", 10.985, 1600.0]
["2026-09-15T18:49:49.931038+00:00", "trade", 10.98, 900.0]
["2026-09-15T18:49:49.931039+00:00", "trade", 10.98, 182.0]
["2026-09-15T18:49:49.931041+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931044+00:00", "trade", 10.98, 400.0]
["2026-09-15T18:49:49.931044+00:00", "trade", 10.98, 10.0]
["2026-09-15T18:49:49.931047+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931047+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931058+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:49:49.931059+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:49:49.931060+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931063+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931063+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:49:49.931064+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:49:49.931065+00:00", "trade", 10.98, 600.0]
["2026-09-15T18:49:49.931070+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:49:49.931070+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931071+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:49:49.931071+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931074+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931074+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931084+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931087+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931090+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.931091+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931098+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931105+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931111+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931114+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931118+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931125+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931131+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931136+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931139+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931164+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931175+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931288+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.931295+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931304+00:00", "trade", 10.985, 400.0]
["2026-09-15T18:49:49.931305+00:00", "trade", 10.98, 342.0]
["2026-09-15T18:49:49.931343+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931350+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931365+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931372+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931376+00:00", "trade", 10.98, 30.0]
["2026-09-15T18:49:49.931379+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931381+00:00", "trade", 10.985, 182.0]
["2026-09-15T18:49:49.931386+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931394+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931395+00:00", "trade", 10.98, 164.0]
["2026-09-15T18:49:49.931400+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931413+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931420+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931426+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931438+00:00", "trade", 10.98, 36.0]
["2026-09-15T18:49:49.931442+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931450+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931465+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.931465+00:00", "trade", 10.98, 700.0]
["2026-09-15T18:49:49.931468+00:00", "trade", 10.98, 500.0]
["2026-09-15T18:49:49.931468+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931472+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.931472+00:00", "trade", 10.985, 500.0]
["2026-09-15T18:49:49.931472+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.931474+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931474+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931481+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.931486+00:00", "trade", 10.98, 1100.0]
["2026-09-15T18:49:49.931490+00:00", "trade", 10.98, 1000.0]
["2026-09-15T18:49:49.931495+00:00", "trade", 10.98, 1000.0]
["2026-09-15T18:49:49.931501+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.931506+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931513+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931536+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.931536+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931553+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931558+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.931561+00:00", "trade", 10.98, 95.0]
["2026-09-15T18:49:49.931610+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931619+00:00", "trade", 10.98, 5.0]
["2026-09-15T18:49:49.931628+00:00", "trade", 10.98, 95.0]
["2026-09-15T18:49:49.931633+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931685+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931715+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:49:49.931719+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931773+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931796+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931802+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931809+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931844+00:00", "trade", 10.98, 182.0]
["2026-09-15T18:49:49.931845+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931846+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931856+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931861+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931862+00:00", "trade", 10.98, 105.0]
["2026-09-15T18:49:49.931869+00:00", "trade", 10.98, 82.0]
["2026-09-15T18:49:49.931880+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:49:49.931886+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.931889+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.931890+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931896+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931903+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931910+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931912+00:00", "trade", 10.98, 60.0]
["2026-09-15T18:49:49.931923+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931926+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931930+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931936+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931943+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931951+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931957+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931963+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931978+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931985+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.931991+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.932003+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932051+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932058+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932072+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932167+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932189+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932199+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932250+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932263+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932291+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:49:49.932311+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.932363+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:49:49.932441+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.932442+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.932504+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.932541+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.932594+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.932595+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:49.932642+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.932701+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.932851+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.932900+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.933626+00:00", "trade", 10.98, 10.0]
["2026-09-15T18:49:49.934068+00:00", "trade", 10.98, 140.0]
["2026-09-15T18:49:49.934217+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.934261+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.934669+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.935874+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.936027+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.936051+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.937183+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.944930+00:00", "trade", 10.99, 77.0]
["2026-09-15T18:49:49.957229+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.957274+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.957547+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.957571+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.958170+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.966054+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.966081+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:49.971693+00:00", "trade", 10.98, 30.0]
["2026-09-15T18:49:50.003247+00:00", "trade", 10.975, 26.0]
["2026-09-15T18:49:50.031544+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.106921+00:00", "trade", 10.9758, 200.0]
["2026-09-15T18:49:50.107692+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.107997+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.203806+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.204326+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.221731+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.221792+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:50.222152+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.222213+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.222227+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.222605+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.319429+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.566792+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.670549+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:50.671340+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.680835+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.886732+00:00", "trade", 10.98, 4.0]
["2026-09-15T18:49:50.886733+00:00", "trade", 10.98, 96.0]
["2026-09-15T18:49:50.887185+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.887245+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.887702+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.894728+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.894736+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.894756+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.894762+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.894766+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:50.894769+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.894797+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.895008+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:50.895243+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.895373+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.895418+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.895610+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.900201+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.904754+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:50.930916+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.039058+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.062786+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.062788+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:51.062788+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:51.062809+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.062816+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.062824+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.062832+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.062846+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.062853+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.062859+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.062872+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.063121+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.063147+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.063294+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.063320+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.063321+00:00", "trade", 10.97, 11.0]
["2026-09-15T18:49:51.063345+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.063413+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.064644+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.064701+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:51.064893+00:00", "trade", 10.97, 11.0]
["2026-09-15T18:49:51.065147+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065155+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065161+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065168+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065169+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065176+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065183+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065196+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065202+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065209+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065420+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065424+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065535+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:51.065535+00:00", "trade", 10.97, 22.0]
["2026-09-15T18:49:51.065545+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:51.065557+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.065610+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.065645+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.065678+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.065792+00:00", "trade", 10.96, 50.0]
["2026-09-15T18:49:51.065809+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.065816+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.065864+00:00", "trade", 10.96, 50.0]
["2026-09-15T18:49:51.065868+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.065886+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.065963+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.065987+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.066062+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.066069+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.066152+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.066179+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.066362+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.066487+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.066513+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.066655+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.073280+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.073286+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.073609+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.073833+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:51.234452+00:00", "trade", 10.9667, 55.0]
["2026-09-15T18:49:51.235663+00:00", "trade", 10.96, 400.0]
["2026-09-15T18:49:51.235939+00:00", "trade", 10.96, 1.0]
["2026-09-15T18:49:51.236124+00:00", "trade", 10.96, 25.0]
["2026-09-15T18:49:51.236142+00:00", "trade", 10.96, 1.0]
["2026-09-15T18:49:51.237218+00:00", "trade", 10.96, 1.0]
["2026-09-15T18:49:51.238616+00:00", "trade", 10.96, 3.0]
["2026-09-15T18:49:51.259625+00:00", "trade", 10.96, 1.0]
["2026-09-15T18:49:51.286369+00:00", "trade", 10.96, 640.0]
["2026-09-15T18:49:51.666055+00:00", "trade", 10.965, 2.0]
["2026-09-15T18:49:51.782573+00:00", "trade", 10.9631, 1.0]
["2026-09-15T18:49:52.031615+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:52.032068+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.099922+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.128989+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.245471+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.245704+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:52.246182+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.298125+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.412745+00:00", "trade", 10.9672, 2.0]
["2026-09-15T18:49:52.463121+00:00", "trade", 10.9788, 100.0]
["2026-09-15T18:49:52.463490+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:52.483277+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.494873+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.495531+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.503845+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.519611+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.565999+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.590396+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.633842+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.651556+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:52.671648+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:52.884320+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:53.017530+00:00", "trade", 10.9689, 10.0]
["2026-09-15T18:49:53.095672+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:53.163392+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:53.298991+00:00", "trade", 11.0402, 5.0]
["2026-09-15T18:49:53.311955+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:53.525437+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:53.731810+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:53.942175+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:54.107753+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.107779+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.129862+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.129892+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.854873+00:00", "trade", 10.965, 51.0]
["2026-09-15T18:49:54.854874+00:00", "trade", 10.965, 99.0]
["2026-09-15T18:49:54.887610+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.903538+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.921956+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.922049+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.922188+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.922227+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.931088+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.931524+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:54.931820+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.006386+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.201815+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.202198+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.205474+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.208799+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.213984+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.214802+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.238427+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.238441+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.238712+00:00", "trade", 10.965, 2537.0]
["2026-09-15T18:49:55.239217+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.239454+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.348484+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.379779+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.380268+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.380325+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.553266+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.572459+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.572486+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.578140+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:55.634367+00:00", "trade", 10.9807, 1.0]
["2026-09-15T18:49:55.665241+00:00", "trade", 10.96, 100.0]
["2026-09-15T18:49:55.872488+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.422357+00:00", "trade", 10.9699, 350.0]
["2026-09-15T18:49:56.606017+00:00", "trade", 11.04, 10.0]
["2026-09-15T18:49:56.810243+00:00", "trade", 10.965, 200.0]
["2026-09-15T18:49:56.810322+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.810545+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.810554+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.810575+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:56.810580+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.810795+00:00", "trade", 10.965, 100.0]
["2026-09-15T18:49:56.810917+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.810926+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.810972+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.811003+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.811066+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.811074+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.811087+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.811104+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.811275+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.811286+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.922115+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:56.997898+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:57.014966+00:00", "trade", 10.97, 400.0]
["2026-09-15T18:49:57.014985+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:57.014992+00:00", "trade", 10.97, 999.0]
["2026-09-15T18:49:57.014993+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:57.014995+00:00", "trade", 10.97, 1000.0]
["2026-09-15T18:49:57.015040+00:00", "trade", 10.97, 399.0]
["2026-09-15T18:49:57.015072+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:57.015078+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:57.015084+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:57.015098+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:57.015104+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:57.015111+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:49:57.015139+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015146+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015154+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015160+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015167+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015173+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015179+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015193+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015212+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015225+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015232+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015254+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015261+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015269+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015283+00:00", "trade", 10.97, 500.0]
["2026-09-15T18:49:57.015291+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015313+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:57.015413+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015429+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015478+00:00", "trade", 10.97, 36.0]
["2026-09-15T18:49:57.015534+00:00", "trade", 10.97, 164.0]
["2026-09-15T18:49:57.015559+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:49:57.015592+00:00", "trade", 10.97, 11.0]
["2026-09-15T18:49:57.015595+00:00", "trade", 10.97, 11.0]
["2026-09-15T18:49:57.015595+00:00", "trade", 10.97, 4.0]
["2026-09-15T18:49:57.015596+00:00", "trade", 10.97, 1000.0]
["2026-09-15T18:49:57.015596+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015599+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:57.015603+00:00", "trade", 10.97, 500.0]
["2026-09-15T18:49:57.015605+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015636+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015700+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015783+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015790+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015797+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015827+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015868+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015876+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015988+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.015996+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.016079+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.016609+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.017008+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.017920+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.018371+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.049538+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.057804+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:49:57.061671+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.086843+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.167435+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.321911+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:57.939013+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:58.214607+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:58.214997+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:58.215022+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:58.215526+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:58.219021+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:58.348324+00:00", "trade", 10.975, 2000.0]
["2026-09-15T18:49:58.356897+00:00", "trade", 10.97, 2000.0]
["2026-09-15T18:49:58.357582+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:58.363395+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:58.641935+00:00", "trade", 10.98, 5.0]
["2026-09-15T18:49:58.842039+00:00", "trade", 10.975, 1.0]
["2026-09-15T18:49:58.862057+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:49:59.384045+00:00", "trade", 10.975, 2.0]
["2026-09-15T18:49:59.384117+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:49:59.793334+00:00", "trade", 10.98, 10.0]
["2026-09-15T18:49:59.793824+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.907374+00:00", "trade", 10.975, 600.0]
["2026-09-15T18:49:59.907387+00:00", "trade", 10.975, 600.0]
["2026-09-15T18:49:59.907431+00:00", "trade", 10.975, 140.0]
["2026-09-15T18:49:59.907858+00:00", "trade", 10.975, 87.0]
["2026-09-15T18:49:59.907863+00:00", "trade", 10.975, 634.0]
["2026-09-15T18:49:59.907865+00:00", "trade", 10.975, 200.0]
["2026-09-15T18:49:59.909339+00:00", "trade", 10.975, 699.0]
["2026-09-15T18:49:59.910056+00:00", "trade", 10.97, 683.0]
["2026-09-15T18:49:59.910067+00:00", "trade", 10.97, 37.0]
["2026-09-15T18:49:59.910112+00:00", "trade", 10.97, 683.0]
["2026-09-15T18:49:59.910149+00:00", "trade", 10.97, 36.0]
["2026-09-15T18:49:59.912603+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:59.912612+00:00", "trade", 10.97, 1100.0]
["2026-09-15T18:49:59.912617+00:00", "trade", 10.97, 1000.0]
["2026-09-15T18:49:59.912623+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:59.912628+00:00", "trade", 10.97, 1100.0]
["2026-09-15T18:49:59.912637+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:59.912642+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:49:59.912647+00:00", "trade", 10.97, 1900.0]
["2026-09-15T18:49:59.912658+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:59.912688+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.912698+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.912701+00:00", "trade", 10.97, 36.0]
["2026-09-15T18:49:59.912722+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:49:59.912749+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.912769+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.912783+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.912796+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.912998+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913070+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913080+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913109+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913115+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913122+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913129+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913135+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913141+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913148+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913155+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913162+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913168+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913174+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913180+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913186+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913193+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913199+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913214+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:49:59.913228+00:00", "trade", 10.97, 23.0]
["2026-09-15T18:49:59.913231+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913244+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913266+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913384+00:00", "trade", 10.97, 11.0]
["2026-09-15T18:49:59.913647+00:00", "trade", 10.97, 911.0]
["2026-09-15T18:49:59.913648+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.913669+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:49:59.913941+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.914261+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.914753+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.915206+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.915217+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.915228+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.916901+00:00", "trade", 10.97, 9000.0]
["2026-09-15T18:49:59.917372+00:00", "trade", 10.97, 8800.0]
["2026-09-15T18:49:59.917648+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:49:59.919375+00:00", "trade", 10.97, 683.0]
["2026-09-15T18:50:00.020342+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095583+00:00", "trade", 10.97, 88.0]
["2026-09-15T18:50:00.095584+00:00", "trade", 10.97, 1112.0]
["2026-09-15T18:50:00.095602+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095606+00:00", "trade", 10.97, 88.0]
["2026-09-15T18:50:00.095609+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095623+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095629+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095636+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095643+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095649+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095655+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095663+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095669+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095676+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095682+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095689+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095696+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095872+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095958+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.095984+00:00", "trade", 10.97, 24.0]
["2026-09-15T18:50:00.096030+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.096044+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.096144+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.096245+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.096942+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.097232+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.099645+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.143084+00:00", "trade", 10.97, 17.0]
["2026-09-15T18:50:00.143512+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.146128+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.146181+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.202192+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.202249+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.202475+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.224964+00:00", "trade", 10.97, 14.0]
["2026-09-15T18:50:00.224980+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.225476+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.225936+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.485649+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.485729+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.527062+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.527175+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.527529+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.582785+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.583250+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.583769+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.597446+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.663329+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.663835+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.664131+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.683458+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.686081+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.686357+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.686533+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.686885+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.687086+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.699949+00:00", "trade", 10.97, 1200.0]
["2026-09-15T18:50:00.699951+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:00.699982+00:00", "trade", 10.97, 62.0]
["2026-09-15T18:50:00.699996+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700003+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700018+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700026+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700033+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700040+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700047+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700053+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700060+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700067+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700255+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700265+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700273+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700280+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700298+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700325+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700332+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700360+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:00.700382+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:00.700393+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700400+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700407+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700414+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700420+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700426+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700431+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:00.700431+00:00", "trade", 10.97, 21.0]
["2026-09-15T18:50:00.700432+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:50:00.700432+00:00", "trade", 10.97, 409.0]
["2026-09-15T18:50:00.700432+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700433+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700454+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700460+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:00.700464+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700466+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700473+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700481+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700496+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700503+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700516+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700605+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700631+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700683+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700703+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700746+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700779+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700966+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.700995+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.701006+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.701021+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.701076+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.701246+00:00", "trade", 10.97, 1000.0]
["2026-09-15T18:50:00.701462+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.701800+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.701991+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.702198+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.710852+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.711228+00:00", "trade", 10.965, 100.0]
["2026-09-15T18:50:00.711254+00:00", "trade", 10.965, 200.0]
["2026-09-15T18:50:00.719549+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.719572+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.721240+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.743787+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.780978+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.781003+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.781518+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.909664+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.909690+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:00.910189+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.015896+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.101165+00:00", "trade", 10.9604, 100.0]
["2026-09-15T18:50:01.101175+00:00", "trade", 10.96, 100.0]
["2026-09-15T18:50:01.101205+00:00", "trade", 10.9604, 20.0]
["2026-09-15T18:50:01.101221+00:00", "trade", 10.96, 20.0]
["2026-09-15T18:50:01.101238+00:00", "trade", 10.9604, 10.0]
["2026-09-15T18:50:01.101253+00:00", "trade", 10.96, 10.0]
["2026-09-15T18:50:01.101408+00:00", "trade", 10.9604, 6870.0]
["2026-09-15T18:50:01.293282+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.293308+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.413192+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.622324+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.622779+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.637341+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.743620+00:00", "trade", 10.9624, 100.0]
["2026-09-15T18:50:01.890040+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.890064+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.898131+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:01.943722+00:00", "trade", 10.965, 200.0]
["2026-09-15T18:50:02.033769+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.034400+00:00", "trade", 10.965, 400.0]
["2026-09-15T18:50:02.038257+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.038283+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.038311+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.079289+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.130018+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.327890+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.327916+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.328385+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.328647+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.364010+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.364035+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.435611+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.463135+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:02.746406+00:00", "trade", 10.9606, 3145.0]
["2026-09-15T18:50:03.086736+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.086748+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.086768+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.086775+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.086782+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.087148+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.087324+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.087453+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.087909+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.127478+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.213505+00:00", "trade", 10.965, 1100.0]
["2026-09-15T18:50:03.227486+00:00", "trade", 10.965, 400.0]
["2026-09-15T18:50:03.237186+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.237212+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.240027+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.510310+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.644230+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.646584+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.656883+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.656905+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.658355+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.659440+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.677785+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.689139+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.691137+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.691585+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.693995+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.694532+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.695904+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.696900+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.699197+00:00", "trade", 10.97, 600.0]
["2026-09-15T18:50:03.699198+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:03.699217+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:03.699219+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:03.699253+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.699259+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.699266+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.699287+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.699294+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:03.699301+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699309+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699315+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699322+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699329+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699335+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699354+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699361+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699379+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699394+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699400+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699435+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699442+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699450+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699470+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:03.699781+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:03.699783+00:00", "trade", 10.97, 600.0]
["2026-09-15T18:50:03.699783+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:50:03.699783+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.700006+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.700032+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.700630+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.701547+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.703321+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.704321+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.706319+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.707180+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.729900+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:03.747959+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:50:03.772048+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.105858+00:00", "trade", 10.975, 10.0]
["2026-09-15T18:50:04.132998+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.133195+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.133427+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.133575+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.133618+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.133669+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.133746+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.134023+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.134041+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.134823+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.144862+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.144910+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.159662+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.215196+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.215203+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.215468+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.215688+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.272358+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.320333+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.343899+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.344493+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.417877+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.448041+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.448043+00:00", "trade", 10.97, 25.0]
["2026-09-15T18:50:04.448066+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.457790+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.621867+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.624381+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.624384+00:00", "trade", 10.978, 40.0]
["2026-09-15T18:50:04.632299+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.634084+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.666989+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.680797+00:00", "trade", 10.976, 2.0]
["2026-09-15T18:50:04.774432+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.778085+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.806046+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.806300+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.881367+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.881396+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.881766+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.973711+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.974258+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.974289+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.974532+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.974761+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:04.975099+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.017142+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.017281+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.017600+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.034416+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.035422+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.036410+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.060475+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.095809+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.111263+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.111662+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.111676+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.131222+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.131789+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.131991+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.149152+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.230696+00:00", "trade", 10.9768, 100.0]
["2026-09-15T18:50:05.230736+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.231409+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.307479+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.307612+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.307946+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.365082+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.465822+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.482182+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:05.490054+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.675398+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.702567+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.865314+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:05.940261+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:06.071976+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:06.072021+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:06.072030+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:06.072032+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072037+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072043+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072050+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072057+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072063+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072069+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072083+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072598+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072626+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.072704+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.073148+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.073226+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.074244+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.074480+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.074987+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.075377+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.091809+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.091835+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.092543+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.093135+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.105400+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.117499+00:00", "trade", 10.965, 1100.0]
["2026-09-15T18:50:06.117526+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.129537+00:00", "trade", 10.965, 100.0]
["2026-09-15T18:50:06.217833+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.495050+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.495056+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.495084+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.495120+00:00", "trade", 10.97, 4.0]
["2026-09-15T18:50:06.495121+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:06.503011+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.522889+00:00", "trade", 10.97, 10.0]
["2026-09-15T18:50:06.523514+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.526572+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.667925+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.738797+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:06.771829+00:00", "trade", 10.97, 11.0]
["2026-09-15T18:50:06.772342+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:07.030950+00:00", "trade", 11.0033, 100.0]
["2026-09-15T18:50:07.356367+00:00", "trade", 10.9786, 133.0]
["2026-09-15T18:50:07.753025+00:00", "trade", 10.9699, 200.0]
["2026-09-15T18:50:07.787089+00:00", "trade", 10.965, 130.0]
["2026-09-15T18:50:07.798798+00:00", "trade", 10.965, 4.0]
["2026-09-15T18:50:08.499322+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.499330+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.499732+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.499848+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.500319+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.503472+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.503813+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.504190+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.508091+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.508768+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.508783+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.527195+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.527240+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.563510+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.564183+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.566184+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.566690+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.566969+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.567188+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.573220+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.576110+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.585001+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.612161+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.747325+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.747425+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.747507+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.749178+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.846843+00:00", "trade", 10.9601, 144.0]
["2026-09-15T18:50:08.860702+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.864438+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.864932+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.865968+00:00", "trade", 10.9601, 1.0]
["2026-09-15T18:50:08.871187+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.871226+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.871708+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.871874+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:08.974342+00:00", "trade", 10.9697, 10.0]
["2026-09-15T18:50:09.060222+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.063145+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.350385+00:00", "trade", 10.9699, 13.0]
["2026-09-15T18:50:09.574023+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.576453+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.702895+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.970598+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.971095+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.971131+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.971140+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.971276+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.971338+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.971342+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.971821+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.971947+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:09.972805+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.030241+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.030319+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.039431+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.070529+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.109125+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.110325+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.209466+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.209948+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.279665+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.279864+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.367347+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.368946+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.382921+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.383178+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.383217+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.383829+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.383839+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.384103+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.385530+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.392854+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.516864+00:00", "trade", 10.97, 13.0]
["2026-09-15T18:50:10.517605+00:00", "trade", 10.97, 6.0]
["2026-09-15T18:50:10.540611+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.540693+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.541384+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.574937+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.591132+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.597153+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.597842+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.597855+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.608031+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.635641+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.673870+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.718024+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.917747+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:10.917774+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.170208+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.175964+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.175970+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.176032+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.176287+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.176801+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.176880+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.177249+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.178574+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.304856+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.304943+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.305365+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.305523+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.305589+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:11.306026+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.032853+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.395838+00:00", "trade", 10.965, 1.0]
["2026-09-15T18:50:12.432709+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.530760+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.531692+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.617588+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.617606+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.618350+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.790432+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.790955+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.882031+00:00", "trade", 10.96, 200.0]
["2026-09-15T18:50:12.937240+00:00", "trade", 10.965, 400.0]
["2026-09-15T18:50:12.937436+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.937458+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:12.960240+00:00", "trade", 10.97, 4000.0]
["2026-09-15T18:50:13.026517+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.062024+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.062043+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.162589+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.186686+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.186757+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.187146+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.187819+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.424318+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.424586+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.461222+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.488288+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.488314+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.490143+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.550787+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.712579+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:13.728600+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:14.067035+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:14.206443+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:14.206596+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:14.328372+00:00", "trade", 10.9625, 1000.0]
["2026-09-15T18:50:14.329167+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:14.344636+00:00", "trade", 10.9625, 1.0]
["2026-09-15T18:50:14.420452+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:14.420898+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:14.421623+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:14.443706+00:00", "trade", 10.965, 140.0]
["2026-09-15T18:50:14.443992+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:14.686512+00:00", "trade", 11.0371, 55.0]
["2026-09-15T18:50:14.995102+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.229026+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.229183+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.230615+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.315259+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.344224+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.445980+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.572828+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.660998+00:00", "trade", 10.967, 50.0]
["2026-09-15T18:50:15.661248+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.675141+00:00", "trade", 10.97, 8000.0]
["2026-09-15T18:50:15.706806+00:00", "trade", 10.965, 250.0]
["2026-09-15T18:50:15.760123+00:00", "trade", 10.9633, 1.0]
["2026-09-15T18:50:15.779829+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.779855+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.780455+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.844526+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.973582+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:15.973608+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.291471+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.291507+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.291944+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.292047+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.483727+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.496954+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.520221+00:00", "trade", 10.9601, 1800.0]
["2026-09-15T18:50:16.693576+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.694617+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.704077+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:16.710904+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.062974+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.065230+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.068171+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.073095+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.190383+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.206532+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.207532+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.208311+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.213948+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.216620+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.264809+00:00", "trade", 10.9751, 1.0]
["2026-09-15T18:50:17.401434+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.494004+00:00", "trade", 10.965, 100.0]
["2026-09-15T18:50:17.495450+00:00", "trade", 10.965, 100.0]
["2026-09-15T18:50:17.532189+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:17.929335+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:18.052368+00:00", "trade", 10.9773, 3.0]
["2026-09-15T18:50:18.112561+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:18.330937+00:00", "trade", 10.965, 100.0]
["2026-09-15T18:50:18.352878+00:00", "trade", 10.9667, 30.0]
["2026-09-15T18:50:18.377049+00:00", "trade", 10.9667, 1.0]
["2026-09-15T18:50:18.760409+00:00", "trade", 11.0366, 1.0]
["2026-09-15T18:50:19.029050+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.029076+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.029678+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.042288+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.143653+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.143680+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.144281+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.425675+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.503046+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.533936+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.662623+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.670685+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.674366+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.674690+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.734866+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:19.765866+00:00", "trade", 10.9667, 2.0]
["2026-09-15T18:50:20.132300+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.132325+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.436518+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.437673+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.445000+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.564733+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.565106+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.565132+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.577359+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.577542+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:20.598910+00:00", "trade", 10.97, 12700.0]
["2026-09-15T18:50:20.927333+00:00", "trade", 10.965, 100.0]
["2026-09-15T18:50:20.962813+00:00", "trade", 10.9685, 200.0]
["2026-09-15T18:50:20.963113+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.019022+00:00", "trade", 10.965, 58.0]
["2026-09-15T18:50:21.019354+00:00", "trade", 10.965, 1000.0]
["2026-09-15T18:50:21.019650+00:00", "trade", 10.965, 1000.0]
["2026-09-15T18:50:21.080211+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.131388+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.141017+00:00", "trade", 10.965, 1100.0]
["2026-09-15T18:50:21.186863+00:00", "trade", 10.965, 1100.0]
["2026-09-15T18:50:21.358241+00:00", "trade", 10.97, 162.0]
["2026-09-15T18:50:21.358243+00:00", "trade", 10.97, 38.0]
["2026-09-15T18:50:21.358263+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:21.358273+00:00", "trade", 10.97, 1761.0]
["2026-09-15T18:50:21.358274+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:21.358320+00:00", "trade", 10.97, 99.0]
["2026-09-15T18:50:21.358331+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.358340+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.358348+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.358355+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.358362+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.358368+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.358375+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.358382+00:00", "quote", 10.96, 10.97]
["2026-09-15T18:50:21.358432+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358447+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358453+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358459+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358465+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358471+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358484+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358506+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358519+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358526+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358541+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358549+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358567+00:00", "trade", 10.97, 500.0]
["2026-09-15T18:50:21.358571+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358587+00:00", "trade", 10.97, 65.0]
["2026-09-15T18:50:21.358638+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358657+00:00", "trade", 10.97, 121.0]
["2026-09-15T18:50:21.358684+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358713+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358822+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358828+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358830+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:21.358875+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:21.358877+00:00", "trade", 10.97, 500.0]
["2026-09-15T18:50:21.358877+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:50:21.358878+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:21.358880+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.358881+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:50:21.358914+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.358984+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359059+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359136+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359154+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359158+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359172+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359181+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359189+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359264+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359348+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359355+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359366+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359376+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359380+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359395+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.359722+00:00", "trade", 10.965, 1056.0]
["2026-09-15T18:50:21.360010+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.360986+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.361394+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.361411+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.362159+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.362214+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.362313+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.367406+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.368111+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.368440+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.370608+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.384944+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.401835+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.402246+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.402291+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.402547+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.403164+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.403175+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.408923+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.409009+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.409936+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.459720+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.459838+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.460347+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.474812+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.478462+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.479180+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.480696+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.828974+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.829932+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.930419+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.930878+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.947105+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.949764+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:21.994146+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.004264+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.141591+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:50:22.143098+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.143437+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.143454+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.143731+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.143776+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.144060+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.148154+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.151633+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.161336+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.161655+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.187141+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.188496+00:00", "trade", 10.98, 1000.0]
["2026-09-15T18:50:22.188540+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.188555+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.188568+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.188589+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.188782+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.189249+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.189526+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.232011+00:00", "trade", 10.975, 492.0]
["2026-09-15T18:50:22.239048+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.255546+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.255950+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.256120+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.256575+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.267184+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.267191+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.284425+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.302099+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.329968+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.330106+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.356790+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.366317+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.607837+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.631178+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.631870+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.702945+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.703344+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.738308+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.886481+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.886850+00:00", "trade", 10.9777, 1.0]
["2026-09-15T18:50:22.887134+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.887640+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.888126+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:22.916908+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.120369+00:00", "trade", 10.975, 3000.0]
["2026-09-15T18:50:23.189216+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.231586+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.424392+00:00", "trade", 10.9932, 100.0]
["2026-09-15T18:50:23.426591+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.426671+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.427071+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.427143+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.433950+00:00", "trade", 10.975, 862.0]
["2026-09-15T18:50:23.434722+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.436067+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:23.441199+00:00", "trade", 10.98, 800.0]
["2026-09-15T18:50:23.441279+00:00", "trade", 10.98, 136.0]
["2026-09-15T18:50:23.441318+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.442179+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:50:23.442946+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.460063+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.460288+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.460515+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.462214+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.483153+00:00", "trade", 10.973, 10000.0]
["2026-09-15T18:50:23.483934+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.485131+00:00", "trade", 10.972, 100.0]
["2026-09-15T18:50:23.823698+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.833168+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.833247+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.833342+00:00", "trade", 10.975, 50.0]
["2026-09-15T18:50:23.834090+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.834550+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.834617+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.838766+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.844648+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.845338+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:23.999468+00:00", "trade", 10.993, 39.0]
["2026-09-15T18:50:24.039272+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.046120+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.073022+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.073435+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.073443+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.074193+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.074627+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.075175+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.075304+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.103629+00:00", "trade", 10.97, 9.0]
["2026-09-15T18:50:24.103648+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.103655+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.103662+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.103677+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.103684+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.103690+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.104074+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.104217+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.104759+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.105225+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.163679+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.211080+00:00", "trade", 10.9795, 17.0]
["2026-09-15T18:50:24.273009+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.289586+00:00", "trade", 10.9795, 1.0]
["2026-09-15T18:50:24.294871+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298198+00:00", "trade", 10.97, 61.0]
["2026-09-15T18:50:24.298199+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.298217+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298221+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:24.298225+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298232+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298238+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298245+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298252+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298259+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298266+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298273+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298279+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298504+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298521+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298566+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298592+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298608+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298609+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.298653+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298671+00:00", "trade", 10.97, 39.0]
["2026-09-15T18:50:24.298671+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.298671+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298777+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298789+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.298909+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.299115+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.299122+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.299152+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.299344+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.299443+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.299908+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.300151+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.300367+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.303774+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.304031+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.304939+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.305885+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.306115+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313328+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.313330+00:00", "trade", 10.97, 700.0]
["2026-09-15T18:50:24.313331+00:00", "trade", 10.97, 1200.0]
["2026-09-15T18:50:24.313350+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313357+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313364+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313371+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313377+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313384+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313391+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313613+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313667+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313674+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313701+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313722+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.313729+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313759+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313767+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313774+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.313774+00:00", "quote", 10.96, 10.98]
["2026-09-15T18:50:24.313831+00:00", "trade", 10.97, 23.0]
["2026-09-15T18:50:24.313833+00:00", "trade", 10.97, 2.0]
["2026-09-15T18:50:24.313833+00:00", "trade", 10.97, 10.0]
["2026-09-15T18:50:24.313833+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.313840+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.313845+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313852+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313859+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313865+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313873+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313881+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313887+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313900+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313912+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313919+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313932+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.313939+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.314154+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.314265+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.314564+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.314920+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.315620+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.315641+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.316457+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.316473+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317272+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317836+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.317836+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317837+00:00", "trade", 10.97, 97.0]
["2026-09-15T18:50:24.317843+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317850+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317851+00:00", "trade", 10.97, 1203.0]
["2026-09-15T18:50:24.317851+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.317852+00:00", "trade", 10.97, 406.0]
["2026-09-15T18:50:24.317853+00:00", "trade", 10.97, 1100.0]
["2026-09-15T18:50:24.317858+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317860+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.317860+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.317860+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.317860+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.317865+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317867+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.317869+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.317869+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.317872+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317879+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317888+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.317996+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318003+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318009+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318017+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318024+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318031+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318037+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318044+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318050+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318063+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318115+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318124+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318124+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318125+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:50:24.318131+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:50:24.318131+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.318132+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318132+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318136+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.318136+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:50:24.318138+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.318139+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.318141+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318142+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318143+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.318145+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:50:24.318156+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.318158+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318161+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318227+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318233+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318240+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.318241+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.318241+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.318303+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.318378+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.318385+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.318396+00:00", "trade", 10.97, 489.0]
["2026-09-15T18:50:24.318398+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.318447+00:00", "trade", 10.97, 154.0]
["2026-09-15T18:50:24.318479+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:50:24.318482+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:50:24.318482+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:50:24.318482+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.318488+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.318503+00:00", "trade", 10.97, 46.0]
["2026-09-15T18:50:24.318575+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.318629+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.318817+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.318873+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.319581+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.319780+00:00", "trade", 10.97, 11.0]
["2026-09-15T18:50:24.319923+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.319931+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.319948+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.319990+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.320335+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.320665+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.321177+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.322477+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.374705+00:00", "trade", 10.9771, 1.0]
["2026-09-15T18:50:24.465667+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.466102+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.507701+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.519131+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.520048+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.639007+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.639029+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.639048+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.639220+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.639274+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.639322+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.645863+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.645892+00:00", "trade", 10.97, 20.0]
["2026-09-15T18:50:24.645892+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.645894+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.645960+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.646315+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.646350+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.646365+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.646373+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.646393+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.646420+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.646837+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.647881+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.648644+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.678230+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.685763+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.739320+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.849276+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.864730+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.864896+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.865194+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.865212+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.865218+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.865239+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.865239+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.865318+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.865420+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.865609+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.865699+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.865871+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.865887+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.865913+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.867255+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.867458+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.874782+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.903313+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.915802+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.916377+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.916396+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.916533+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.916735+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.936633+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.936651+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.936658+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:24.936678+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:24.936678+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.937094+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.937118+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.937151+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.937202+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.937232+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.938793+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.939287+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.941892+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.942505+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:24.976904+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.069420+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.069456+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.073248+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.157880+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.160504+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.161247+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.381921+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.381963+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.382632+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.385103+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.398299+00:00", "trade", 10.9764, 14.0]
["2026-09-15T18:50:25.439876+00:00", "trade", 11.0335, 100.0]
["2026-09-15T18:50:25.736904+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.737420+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.739981+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.754047+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:25.754109+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:25.754121+00:00", "trade", 10.97, 15.0]
["2026-09-15T18:50:25.754126+00:00", "trade", 10.97, 85.0]
["2026-09-15T18:50:25.754128+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:25.754214+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:25.754233+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:25.755209+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:25.755210+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:25.755255+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:25.772862+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:25.775331+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:25.791904+00:00", "trade", 10.97, 300.0]
["2026-09-15T18:50:25.791959+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:25.791976+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:25.791980+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:25.791983+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:50:25.792022+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792023+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:25.792037+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792099+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792445+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:25.792479+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792491+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792524+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792539+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792550+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792557+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792580+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.792768+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:50:25.792769+00:00", "trade", 10.97, 200.0]
["2026-09-15T18:50:25.792835+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.793016+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.794111+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.794542+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.800408+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.802032+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.813664+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.828689+00:00", "trade", 10.975, 100.0]
["2026-09-15T18:50:25.829536+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.830290+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.830322+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.834333+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.861459+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.871732+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.871983+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.872703+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.953546+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.954250+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.954701+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:25.955588+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.013050+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.013075+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.013193+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.027863+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.029911+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.030375+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.030387+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.134326+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.134329+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:26.134412+00:00", "quote", 10.97, 10.97]
["2026-09-15T18:50:26.134461+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.134491+00:00", "trade", 10.97, 1000.0]
["2026-09-15T18:50:26.134510+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.134833+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.134936+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.135160+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.135946+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.155046+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.156931+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.182153+00:00", "trade", 10.9705, 1762.0]
["2026-09-15T18:50:26.197266+00:00", "trade", 10.975, 238.0]
["2026-09-15T18:50:26.203966+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.217630+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.217911+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.218915+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.347011+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.347323+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.416580+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.447148+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.447161+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.497274+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.497282+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.497290+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.497315+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.497346+00:00", "trade", 10.975, 500.0]
["2026-09-15T18:50:26.545874+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.675720+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.680714+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.730797+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.730833+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.750235+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.750575+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.765220+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.816964+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.817025+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.827016+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.827049+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.828047+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.868113+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.870363+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.928849+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.963375+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.963443+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:26.963937+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.067256+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.081031+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.194373+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.194407+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.205554+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.205613+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.221394+00:00", "trade", 10.975, 170.0]
["2026-09-15T18:50:27.221905+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.222626+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.225297+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.272932+00:00", "trade", 10.975, 140.0]
["2026-09-15T18:50:27.310272+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.410247+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.418849+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.419282+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.474303+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:27.679268+00:00", "trade", 10.9926, 16.0]
["2026-09-15T18:50:27.681697+00:00", "trade", 10.9962, 19.0]
["2026-09-15T18:50:27.681738+00:00", "trade", 10.9808, 12.0]
["2026-09-15T18:50:28.154495+00:00", "trade", 10.9765, 5000.0]
["2026-09-15T18:50:28.233857+00:00", "trade", 10.9795, 10.0]
["2026-09-15T18:50:28.533813+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.537000+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.663899+00:00", "trade", 10.9759, 7300.0]
["2026-09-15T18:50:28.678416+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.693115+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.693550+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.839371+00:00", "trade", 10.97, 6176.0]
["2026-09-15T18:50:28.880298+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.880738+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.959191+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.959652+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.959756+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.962137+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.962264+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:28.962678+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.055214+00:00", "trade", 10.97, 100.0]
["2026-09-15T18:50:29.055285+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.055700+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.056144+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.064655+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.162799+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.250638+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.315876+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.364067+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.364807+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.365277+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.365591+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.366094+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.390026+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.390089+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.390579+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.390796+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.392380+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.415427+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.439101+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.493809+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.496202+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.550682+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.672644+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.672804+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.673319+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.673586+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.850302+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.850309+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.850369+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.850458+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.850888+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.850991+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.875996+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.984608+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.985090+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.992255+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:29.992693+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.016149+00:00", "trade", 10.9772, 3500.0]
["2026-09-15T18:50:30.016933+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.103649+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.202472+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.202716+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.577994+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.583423+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.583912+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.583923+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.595064+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.595573+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.595625+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.598208+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.700646+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.700781+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.706989+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.761894+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.762144+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.800022+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.808539+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.899421+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.899459+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.909386+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.911230+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.914804+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.914833+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.917312+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:30.968428+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.000908+00:00", "trade", 10.97, 1.0]
["2026-09-15T18:50:31.073416+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.080916+00:00", "trade", 10.975, 50.0]
["2026-09-15T18:50:31.081668+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.087383+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.087405+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.088345+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.088446+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.088503+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.090290+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.093729+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.094217+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.095667+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.095779+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.096229+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.111763+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.112523+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.112535+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.112973+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.113817+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.137410+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.152395+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.162668+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.170184+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.170253+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.170260+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.170547+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.170572+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.170994+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.172494+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.180135+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.180571+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.184141+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.207812+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.208027+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.302629+00:00", "trade", 10.975, 10.0]
["2026-09-15T18:50:31.304516+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.304974+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.306897+00:00", "trade", 10.975, 40.0]
["2026-09-15T18:50:31.440629+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.442177+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.442656+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.498142+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.498187+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.498201+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.498214+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.498479+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.506387+00:00", "trade", 10.976, 134.0]
["2026-09-15T18:50:31.523412+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.524218+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.535282+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.558534+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.558799+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.558811+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.559051+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.559161+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.559246+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.559666+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.563538+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.568487+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.568927+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.606681+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.607131+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.617428+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.664791+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.665247+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.683515+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.806861+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.814454+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.814723+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.814980+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.815535+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.819388+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.819823+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.824398+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.911757+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.911992+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.914981+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.938774+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.961688+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.980987+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:31.981438+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.060432+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.061784+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.097516+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.098278+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.099081+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.137692+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.196050+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.237484+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.237542+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.307400+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.307853+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.333198+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.371079+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.401453+00:00", "trade", 10.97, 20.0]
["2026-09-15T18:50:32.411529+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.411593+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.411595+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.466672+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.502074+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.502628+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.502651+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.520519+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.532849+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.541842+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.542289+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.552979+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.553460+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.554124+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.554171+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.554183+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.554621+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.599759+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.599856+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600721+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600722+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:50:32.600723+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:50:32.600724+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:50:32.600726+00:00", "trade", 10.98, 131.0]
["2026-09-15T18:50:32.600728+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600734+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600741+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600746+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:50:32.600749+00:00", "trade", 10.98, 368.0]
["2026-09-15T18:50:32.600749+00:00", "trade", 10.98, 600.0]
["2026-09-15T18:50:32.600804+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600811+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600819+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600835+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600841+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600848+00:00", "quote", 10.97, 10.98]
["2026-09-15T18:50:32.600854+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600867+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600873+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600878+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600880+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600886+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600893+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600900+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600919+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600933+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600954+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600962+00:00", "trade", 10.98, 1.0]
["2026-09-15T18:50:32.600970+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600983+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.600990+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.601005+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.601134+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.601249+00:00", "trade", 10.98, 35.0]
["2026-09-15T18:50:32.601273+00:00", "trade", 10.98, 200.0]
["2026-09-15T18:50:32.601275+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.601276+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:50:32.601276+00:00", "trade", 10.98, 31.0]
["2026-09-15T18:50:32.601305+00:00", "trade", 10.98, 65.0]
["2026-09-15T18:50:32.601324+00:00", "trade", 10.98, 69.0]
["2026-09-15T18:50:32.601324+00:00", "trade", 10.98, 300.0]
["2026-09-15T18:50:32.601325+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:50:32.601326+00:00", "quote", 10.98, 10.98]
["2026-09-15T18:50:32.601328+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:50:32.601347+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.601354+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.601420+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.601555+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.601586+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.601623+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.601804+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.601900+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.601909+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.603258+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.603340+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.603365+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.603898+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.604368+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.616724+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.632889+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.632897+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.639137+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.639770+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.660967+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.672890+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.689816+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.690283+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.690743+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.824323+00:00", "trade", 11.0314, 29.0]
["2026-09-15T18:50:32.828241+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:32.971484+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.012628+00:00", "trade", 10.985, 1.0]
["2026-09-15T18:50:33.061494+00:00", "trade", 10.985, 616.0]
["2026-09-15T18:50:33.166984+00:00", "trade", 10.99, 1.0]
["2026-09-15T18:50:33.193942+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.508690+00:00", "trade", 10.985, 300.0]
["2026-09-15T18:50:33.508705+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.508774+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.508961+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.509078+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.522199+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.725203+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.761445+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.761910+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800321+00:00", "trade", 10.99, 153.0]
["2026-09-15T18:50:33.800349+00:00", "trade", 10.99, 83.0]
["2026-09-15T18:50:33.800351+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800353+00:00", "trade", 10.99, 1200.0]
["2026-09-15T18:50:33.800387+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800393+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800400+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800407+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800413+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800420+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800426+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800433+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800440+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800446+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800466+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800569+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800577+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800584+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800592+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800599+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800605+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800607+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800612+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:50:33.800614+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800620+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800622+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800627+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800705+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800724+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800775+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800854+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800861+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800880+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800913+00:00", "quote", 10.98, 10.99]
["2026-09-15T18:50:33.800920+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800938+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800943+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800944+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800944+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800951+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800954+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800956+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800956+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800957+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800962+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800965+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800966+00:00", "trade", 10.99, 54.0]
["2026-09-15T18:50:33.800966+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800966+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800969+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:50:33.800974+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800974+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800974+00:00", "trade", 10.99, 1100.0]
["2026-09-15T18:50:33.800974+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800975+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800976+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800980+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.800980+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800987+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.800994+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.801000+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.801007+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.801014+00:00", "quote", 10.99, 10.99]
["2026-09-15T18:50:33.801020+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.801021+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.801022+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.801053+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.801069+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.801071+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.801119+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.801136+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.801167+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.801376+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.801634+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.802330+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.802447+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.802789+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.802873+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.803087+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.803462+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.803663+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.804066+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.804474+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.804768+00:00", "trade", 10.99, 200.0]
["2026-09-15T18:50:33.806355+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.808412+00:00", "trade", 10.99, 100.0]
["2026-09-15T18:50:33.812192+00:00", "trade", 10.99, 18.0]
["2026-09-15T18:50:33.828607+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.828649+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.831865+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.837070+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.847628+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.847908+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.856010+00:00", "trade", 10.995, 100.0]
["2026-09-15T18:50:33.856012+00:00", "trade", 11.0, 43.0]
["2026-09-15T18:50:33.856036+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.856055+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.856066+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.856736+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.857192+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.857253+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:33.872682+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.016616+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.436176+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.480139+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.566886+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.567346+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.933677+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.933704+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.933724+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.934137+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:34.943859+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.055708+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.055782+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.055809+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.057109+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.057758+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.058265+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.058464+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.058899+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.159818+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.185265+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.410756+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.410888+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.463289+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.520490+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.520974+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.524536+00:00", "trade", 10.995, 1125.0]
["2026-09-15T18:50:35.524904+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.524991+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.607524+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.608059+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.613995+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.614154+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.614340+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.615663+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.615750+00:00", "trade", 10.995, 500.0]
["2026-09-15T18:50:35.615807+00:00", "trade", 10.995, 275.0]
["2026-09-15T18:50:35.616171+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.652959+00:00", "trade", 10.995, 1100.0]
["2026-09-15T18:50:35.653641+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.664997+00:00", "trade", 10.995, 700.0]
["2026-09-15T18:50:35.665659+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.748907+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.789812+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.794884+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.885152+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.885847+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.885872+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.915336+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.915365+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.915854+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.915879+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.939658+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.940114+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.968573+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.969258+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:35.979237+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.001702+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.001729+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.024524+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.024937+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.024944+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.060810+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.061260+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.091023+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.091049+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.091572+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.126308+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.173494+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.173953+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.180688+00:00", "trade", 10.995, 250.0]
["2026-09-15T18:50:36.189081+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.247328+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.247352+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.274774+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.295981+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.296395+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.330336+00:00", "trade", 10.995, 818.0]
["2026-09-15T18:50:36.330692+00:00", "trade", 10.995, 1.0]
["2026-09-15T18:50:36.331019+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.393288+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.438197+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.482022+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.558884+00:00", "trade", 11.0, 349.0]
["2026-09-15T18:50:36.558899+00:00", "trade", 11.0, 651.0]
["2026-09-15T18:50:36.558900+00:00", "trade", 11.0, 1793.0]
["2026-09-15T18:50:36.558902+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:50:36.558903+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:50:36.558907+00:00", "trade", 11.0, 1519.0]
["2026-09-15T18:50:36.558907+00:00", "trade", 11.0, 700.0]
["2026-09-15T18:50:36.558919+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.558926+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.558934+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.559045+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.559051+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.559059+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.559065+00:00", "quote", 10.99, 11.0]
["2026-09-15T18:50:36.559079+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559093+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559100+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559106+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559112+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559127+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559148+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559155+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559168+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559170+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:50:36.559191+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559236+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559266+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559275+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559318+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559331+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:50:36.559336+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559346+00:00", "trade", 11.0, 49.0]
["2026-09-15T18:50:36.559347+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:50:36.559348+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:50:36.559349+00:00", "quote", 11.0, 11.0]
["2026-09-15T18:50:36.559382+00:00", "trade", 11.0, 51.0]
["2026-09-15T18:50:36.559384+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:50:36.559384+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:50:36.559385+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:50:36.559387+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.559653+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.559728+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.559738+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.559751+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.559759+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.559768+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.559847+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.559958+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.559977+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.561218+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.561624+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.561640+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.561642+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.562120+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.562175+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.563162+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.572685+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.579993+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.580144+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.580582+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.580590+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.580668+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.580681+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.589693+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.589706+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.590163+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.603419+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.603444+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.603474+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.604107+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.604163+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.620792+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.658144+00:00", "trade", 11.005, 50.0]
["2026-09-15T18:50:36.658955+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.685577+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.705965+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.785007+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.785034+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.810307+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:36.814069+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:37.060666+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:37.061687+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:37.160685+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:37.531444+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:37.564798+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:50:37.564951+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:37.565341+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:37.565835+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:37.691904+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:37.819595+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.366953+00:00", "trade", 11.005, 300.0]
["2026-09-15T18:50:38.809927+00:00", "trade", 11.01, 66.0]
["2026-09-15T18:50:38.814127+00:00", "trade", 11.01, 34.0]
["2026-09-15T18:50:38.825222+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.868358+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.868385+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.868836+00:00", "trade", 11.01, 170.0]
["2026-09-15T18:50:38.868837+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:50:38.868839+00:00", "trade", 11.01, 30.0]
["2026-09-15T18:50:38.868856+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:38.868870+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.868878+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.868884+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.868897+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.868904+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.868911+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.868918+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869501+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869512+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869521+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869534+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869559+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869572+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869584+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869620+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869643+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869659+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.869906+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.870359+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.872030+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.873876+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.882999+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.883017+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.885103+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.885749+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:50:38.885750+00:00", "trade", 11.01, 40.0]
["2026-09-15T18:50:38.885770+00:00", "trade", 11.01, 60.0]
["2026-09-15T18:50:38.885849+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.885857+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.885870+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.885876+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.885990+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.886076+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.886080+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:50:38.886086+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:38.886105+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:38.886117+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.886179+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.886228+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:38.886237+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886245+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886260+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886267+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886275+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886281+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886288+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886295+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886302+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886309+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886322+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:38.886334+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:50:38.886335+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886336+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886343+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886356+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886363+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886377+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886583+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886595+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886770+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886812+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886828+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886845+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.886854+00:00", "trade", 11.01, 3.0]
["2026-09-15T18:50:38.886854+00:00", "trade", 11.01, 2.0]
["2026-09-15T18:50:38.886855+00:00", "trade", 11.01, 7.0]
["2026-09-15T18:50:38.886856+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:38.886884+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.887287+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.887318+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.887915+00:00", "trade", 11.01, 11.0]
["2026-09-15T18:50:38.888178+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.888225+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.890759+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.891202+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.893705+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:50:38.904257+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:50:38.920708+00:00", "trade", 11.01, 11.0]
["2026-09-15T18:50:38.925066+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:50:38.925067+00:00", "trade", 11.02, 41.0]
["2026-09-15T18:50:38.925801+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.925807+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.953417+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.954220+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.959487+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.959967+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.960017+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.960203+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.981381+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.982811+00:00", "trade", 11.02, 11.0]
["2026-09-15T18:50:38.983506+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.983564+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.983616+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:38.997022+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.054356+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.062591+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.062606+00:00", "trade", 11.01, 60.0]
["2026-09-15T18:50:39.062612+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.062625+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.063031+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.063480+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.071039+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.106694+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.138241+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.206911+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.328876+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.329055+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.416382+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.416534+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.429033+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.527564+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.626298+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.626655+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.627128+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.666285+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.690574+00:00", "trade", 11.01, 8000.0]
["2026-09-15T18:50:39.691319+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.702822+00:00", "trade", 11.02, 438.0]
["2026-09-15T18:50:39.703586+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.706756+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.836032+00:00", "trade", 11.015, 4000.0]
["2026-09-15T18:50:39.890127+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.911884+00:00", "trade", 10.9794, 25.0]
["2026-09-15T18:50:39.912230+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.912282+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.915122+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.915561+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:39.967911+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.013510+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.014771+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:50:40.061191+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.195810+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.270082+00:00", "trade", 11.02, 3000.0]
["2026-09-15T18:50:40.488610+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.488673+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.488688+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.489081+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.489395+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.512114+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.514136+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.552956+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.631095+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.634528+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.648096+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.766530+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.939898+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.939923+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.940429+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.941359+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:40.996794+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.004498+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.006840+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.089433+00:00", "trade", 11.015, 3500.0]
["2026-09-15T18:50:41.105077+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.125086+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.125793+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.125822+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.260505+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.286352+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.536991+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.537018+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.537619+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.697831+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.697843+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.697857+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.698662+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.698678+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.699174+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.699625+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.700234+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.700685+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.701745+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.704597+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.746665+00:00", "trade", 11.0129, 1200.0]
["2026-09-15T18:50:41.766473+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.766548+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.766989+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.772590+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.874976+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.875350+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.876189+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.876841+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.876865+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.942834+00:00", "trade", 11.015, 700.0]
["2026-09-15T18:50:41.944128+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:50:41.945513+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.952642+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.952673+00:00", "trade", 11.015, 155.0]
["2026-09-15T18:50:41.953231+00:00", "trade", 11.015, 200.0]
["2026-09-15T18:50:41.953641+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:41.953665+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.115324+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.115349+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.116003+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.210671+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.255293+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.255318+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.255342+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.255833+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.256004+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.288866+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.288870+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.288886+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.289437+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.289930+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.376473+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:50:42.396991+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.397026+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.398354+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.470330+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.471057+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.619026+00:00", "trade", 11.015, 300.0]
["2026-09-15T18:50:42.854721+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.973115+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978145+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978166+00:00", "trade", 11.01, 5.0]
["2026-09-15T18:50:42.978173+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978178+00:00", "trade", 11.01, 3.0]
["2026-09-15T18:50:42.978188+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978199+00:00", "trade", 11.01, 2.0]
["2026-09-15T18:50:42.978202+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:42.978202+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:50:42.978226+00:00", "trade", 11.01, 89.0]
["2026-09-15T18:50:42.978227+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978365+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978529+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978546+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978560+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978571+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978586+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978609+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978641+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978650+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978664+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978872+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.978940+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.979026+00:00", "trade", 11.01, 2.0]
["2026-09-15T18:50:42.979416+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.983403+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.983410+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.983434+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:42.983446+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:43.004756+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:50:43.046986+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047014+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047021+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047027+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047032+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:50:43.047034+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047035+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:43.047053+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047059+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047066+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047072+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047107+00:00", "quote", 11.0, 11.02]
["2026-09-15T18:50:43.047285+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047310+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047315+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047329+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047364+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047462+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047611+00:00", "trade", 11.01, 20.0]
["2026-09-15T18:50:43.047613+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:50:43.047630+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047639+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047673+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047680+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047689+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047696+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047725+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047738+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047747+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047813+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047934+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047941+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.047956+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.048724+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.049172+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.049380+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.049393+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.049814+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.049841+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053094+00:00", "trade", 11.01, 89.0]
["2026-09-15T18:50:43.053181+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053194+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053200+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053206+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053212+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053225+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053231+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053237+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053244+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053250+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053258+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053264+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053374+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053499+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053620+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.053838+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.054280+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.054310+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.054317+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.054335+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.055122+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.060368+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.060394+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.063229+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.063306+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.063330+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.063932+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.069319+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.077014+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.077285+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.077310+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.077317+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.093189+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.093214+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.095876+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.452958+00:00", "trade", 11.01, 2000.0]
["2026-09-15T18:50:43.468768+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:43.661168+00:00", "trade", 11.01, 12.0]
["2026-09-15T18:50:43.820176+00:00", "trade", 11.007, 100.0]
["2026-09-15T18:50:43.882738+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.128055+00:00", "trade", 11.002, 2.0]
["2026-09-15T18:50:44.274234+00:00", "trade", 11.005, 650.0]
["2026-09-15T18:50:44.329403+00:00", "trade", 10.9787, 1.0]
["2026-09-15T18:50:44.398649+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.398679+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.403785+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.404621+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.404644+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.404848+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.405944+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.405988+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.406026+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.406139+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.406233+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.406462+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.411811+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.415858+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.425308+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.425441+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.425942+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.427297+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.436934+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.458555+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.458562+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.458569+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.458578+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.458598+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.459009+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.459040+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.459327+00:00", "trade", 11.005, 1200.0]
["2026-09-15T18:50:44.460070+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.460083+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.460123+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.460212+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.460574+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.461025+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.622231+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.622552+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.853656+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:44.884225+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.031673+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.031919+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.031974+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.032156+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.032268+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.032280+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.032441+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.032923+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.041595+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.042034+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.043866+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.150391+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.150403+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.206985+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.207015+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.263784+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.264244+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.264248+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:50:45.265005+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.265018+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.265385+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.266277+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.315364+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.315375+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.315812+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.316256+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.340713+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.341223+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.350407+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.382047+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.393910+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.401598+00:00", "trade", 11.0025, 550.0]
["2026-09-15T18:50:45.402272+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.402375+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.402819+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.497166+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.497602+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.497624+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.498144+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.500134+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.622740+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.738257+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.783845+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.784299+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.846545+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.910779+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:50:45.911276+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.911550+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.911574+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.911759+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:50:45.911783+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.911797+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.911809+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912233+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:50:45.912233+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912237+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:50:45.912237+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912239+00:00", "trade", 11.01, 687.0]
["2026-09-15T18:50:45.912254+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912259+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:45.912261+00:00", "trade", 11.01, 223.0]
["2026-09-15T18:50:45.912262+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:50:45.912332+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912340+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912346+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912353+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912359+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912373+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912379+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912393+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:45.912465+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912474+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912481+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912488+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912494+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912501+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912507+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912514+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912521+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912535+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912555+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:45.912643+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912644+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:50:45.912644+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:50:45.912644+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:50:45.912733+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912746+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912803+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912872+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912881+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912911+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912928+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912949+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912956+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912966+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912986+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.912989+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.913014+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.913054+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.913115+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.913369+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.913597+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.913874+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.914282+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.914434+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.915453+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.916013+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.916884+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.919292+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.921075+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.922604+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.923742+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.924996+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.943072+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.943079+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:45.959500+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.012443+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032043+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032045+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:50:46.032065+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032071+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032078+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032084+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032092+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032099+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032105+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032469+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.032940+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.033218+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.039975+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:50:46.046460+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.050817+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.051148+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.202415+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:50:46.291491+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.292007+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.329846+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:46.330401+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.335142+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.335167+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.335237+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.335277+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.338793+00:00", "trade", 11.01, 10.0]
["2026-09-15T18:50:46.471509+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.471614+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.471957+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.512555+00:00", "trade", 11.0124, 7.0]
["2026-09-15T18:50:46.559350+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.624006+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:46.664085+00:00", "trade", 11.015, 7400.0]
["2026-09-15T18:50:46.692063+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.692149+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.697049+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.697056+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.697062+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.697069+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.697076+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.697092+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.697098+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.697153+00:00", "trade", 11.01, 81.0]
["2026-09-15T18:50:46.698044+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.698555+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.704678+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.704679+00:00", "trade", 11.01, 427.0]
["2026-09-15T18:50:46.704699+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:50:46.704725+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.715135+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.717414+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.741288+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.741323+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:50:46.741795+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:46.741802+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:46.741809+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:46.741815+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:46.741826+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:46.741832+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:50:46.741900+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.742045+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.742118+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.742300+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.742428+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.742440+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.742504+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.742891+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.743668+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.743705+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.743712+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.744008+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.744177+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.744393+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.776856+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.852996+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.870315+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.972865+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.972890+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.973483+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.973580+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:46.974038+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.013735+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.069549+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.070030+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.090722+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.466737+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.467244+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.497443+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.497893+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.550513+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.550540+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.551257+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.551656+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.554741+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:47.676474+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.076601+00:00", "trade", 11.0088, 2800.0]
["2026-09-15T18:50:48.077799+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.213732+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.243763+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.244011+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.244260+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.244267+00:00", "trade", 11.005, 400.0]
["2026-09-15T18:50:48.244267+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.244277+00:00", "trade", 11.005, 203.0]
["2026-09-15T18:50:48.244279+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.244286+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.244358+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.244867+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.244926+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.245389+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.245455+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.245478+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.245731+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.245829+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.245836+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.246005+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.355472+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.405558+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:50:48.406345+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.559005+00:00", "trade", 11.005, 10.0]
["2026-09-15T18:50:48.560164+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.560559+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.561093+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:48.803742+00:00", "trade", 10.98, 100.0]
["2026-09-15T18:50:48.831765+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.039641+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:50:49.039642+00:00", "trade", 11.005, 70.0]
["2026-09-15T18:50:49.039945+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:50:49.040387+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:50:49.040882+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.159135+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.159184+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.159437+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.159892+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.207287+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.207747+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.283386+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.284185+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.284628+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.284865+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.333251+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.602610+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.603556+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.604163+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.604193+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.604419+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.604473+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.604688+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.605166+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.607070+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.607509+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.611703+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.624164+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.632687+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:49.656777+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.110929+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.372052+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:50:50.425557+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.470029+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.470786+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.552924+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.553935+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.554408+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.559147+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.561176+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.572970+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.573237+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.573465+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.573491+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.573513+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.573902+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.573934+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.574005+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.574389+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.575463+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.575528+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.588075+00:00", "trade", 11.01, 110.0]
["2026-09-15T18:50:50.639898+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.710196+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:50.753435+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:51.483802+00:00", "trade", 11.005, 603.0]
["2026-09-15T18:50:51.484345+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:51.484808+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:51.496728+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:51.775267+00:00", "trade", 11.005, 94.0]
["2026-09-15T18:50:51.775341+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:51.776138+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:51.798707+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:51.849328+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:52.269384+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:50:52.269510+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:50:52.269657+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:50:52.273095+00:00", "trade", 11.0039, 200.0]
["2026-09-15T18:50:52.459033+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:52.459480+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:52.469878+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:52.470336+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:52.671573+00:00", "trade", 11.008, 10.0]
["2026-09-15T18:50:53.015629+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.016341+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.016802+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.017513+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.142663+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.249199+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.250168+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.251002+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.251463+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.323548+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.324073+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:53.853546+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.010840+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.029945+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.030027+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.030042+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.030139+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.030338+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.030452+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.030645+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.031822+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.032690+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.138591+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.219239+00:00", "trade", 11.005, 432.0]
["2026-09-15T18:50:54.219919+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.219927+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.220372+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.220384+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.226473+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.253416+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.306926+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:50:54.307316+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.308225+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.308729+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.309093+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.309535+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.309544+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.377882+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.379275+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.439049+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.439506+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.439962+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.783188+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.820688+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.974109+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.974568+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.981164+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.981379+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.981759+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.995915+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.997647+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:54.998567+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:55.027582+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:55.100276+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:55.114253+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:55.114708+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:55.292488+00:00", "trade", 11.005, 5.0]
["2026-09-15T18:50:55.437676+00:00", "trade", 11.0029, 10.0]
["2026-09-15T18:50:55.529942+00:00", "trade", 11.0051, 4000.0]
["2026-09-15T18:50:55.658129+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:55.796418+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:55.819367+00:00", "trade", 10.9802, 136.0]
["2026-09-15T18:50:56.050130+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.050463+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.086775+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.451033+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.451999+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.455252+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.455883+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.456641+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.477466+00:00", "trade", 11.005, 4.0]
["2026-09-15T18:50:56.477818+00:00", "trade", 11.005, 1.0]
["2026-09-15T18:50:56.507160+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.507626+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.512922+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:50:56.515117+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:56.610544+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.307362+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.308714+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.356872+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.357484+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.472346+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.474093+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.480474+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.876452+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.968039+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:57.968040+00:00", "trade", 11.01, 1500.0]
["2026-09-15T18:50:57.968052+00:00", "trade", 11.0085, 1500.0]
["2026-09-15T18:50:57.968228+00:00", "trade", 11.0085, 1500.0]
["2026-09-15T18:50:57.968681+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.058044+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.058501+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.359528+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.360070+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.360077+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.360106+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.360560+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.432566+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.461937+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.462400+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.557322+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.574090+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:58.574726+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.439502+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.535708+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.667125+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.668076+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.669031+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.670373+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.670825+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.675510+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.678675+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.685362+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.695927+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.696215+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.696371+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.916440+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.916944+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.916970+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.921228+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.926123+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:50:59.926345+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.128550+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.128584+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.128969+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.128998+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.129475+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.129501+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.129518+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.129943+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.129987+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.130449+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.130942+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.131389+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.134866+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:51:00.135194+00:00", "trade", 11.005, 1000.0]
["2026-09-15T18:51:00.135219+00:00", "trade", 11.005, 1000.0]
["2026-09-15T18:51:00.135491+00:00", "trade", 11.005, 1000.0]
["2026-09-15T18:51:00.135753+00:00", "trade", 11.005, 200.0]
["2026-09-15T18:51:00.138882+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.162107+00:00", "trade", 11.005, 700.0]
["2026-09-15T18:51:00.164444+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.164457+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.181727+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.182184+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.229915+00:00", "trade", 11.005, 1000.0]
["2026-09-15T18:51:00.314519+00:00", "trade", 11.005, 10.0]
["2026-09-15T18:51:00.351177+00:00", "trade", 11.005, 1.0]
["2026-09-15T18:51:00.538444+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.544416+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.546178+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.546678+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.548711+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.707485+00:00", "trade", 11.005, 500.0]
["2026-09-15T18:51:00.708709+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.908644+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.909035+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:00.909469+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.023898+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.066790+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.067013+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.084971+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:51:01.084972+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:51:01.084974+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:51:01.084976+00:00", "trade", 11.0, 46.0]
["2026-09-15T18:51:01.084979+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:51:01.084979+00:00", "trade", 11.0, 45.0]
["2026-09-15T18:51:01.084993+00:00", "trade", 11.0, 1.0]
["2026-09-15T18:51:01.084995+00:00", "trade", 11.0, 19.0]
["2026-09-15T18:51:01.085020+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085033+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085039+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085059+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085072+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085086+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085092+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085193+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085307+00:00", "trade", 11.005, 1000.0]
["2026-09-15T18:51:01.085343+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085362+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:51:01.085420+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085454+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085491+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085525+00:00", "trade", 11.0, 35.0]
["2026-09-15T18:51:01.085552+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:51:01.085562+00:00", "trade", 11.005, 1000.0]
["2026-09-15T18:51:01.085563+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:51:01.085580+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:51:01.085604+00:00", "trade", 11.005, 1000.0]
["2026-09-15T18:51:01.085616+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:51:01.085646+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085699+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085732+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085746+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085833+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.085846+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.086021+00:00", "trade", 11.0, 34.0]
["2026-09-15T18:51:01.086042+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.086056+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.086377+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.086414+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.086531+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.095367+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.095368+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.115673+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.177794+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.178171+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.336823+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.337615+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.337847+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:51:01.338774+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.339131+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.339183+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.339184+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.412328+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.484001+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.491202+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.492106+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.500459+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:51:01.500462+00:00", "trade", 11.005, 800.0]
["2026-09-15T18:51:01.501189+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.502236+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.502659+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.555717+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.633408+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.643055+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:51:01.643853+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.700467+00:00", "trade", 10.9872, 1.0]
["2026-09-15T18:51:01.753956+00:00", "trade", 10.9952, 1.0]
["2026-09-15T18:51:01.915475+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.934634+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.935251+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.947512+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:01.970042+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.002367+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.015764+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.116577+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.162033+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.248092+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249095+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249109+00:00", "trade", 11.0, 20.0]
["2026-09-15T18:51:02.249116+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:51:02.249120+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:51:02.249121+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249123+00:00", "trade", 11.0, 80.0]
["2026-09-15T18:51:02.249164+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:51:02.249169+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249206+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249271+00:00", "trade", 11.0, 21.0]
["2026-09-15T18:51:02.249273+00:00", "trade", 11.0, 300.0]
["2026-09-15T18:51:02.249273+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:51:02.249461+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249482+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:51:02.249488+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249533+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249544+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249549+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249616+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249635+00:00", "trade", 11.0, 500.0]
["2026-09-15T18:51:02.249713+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249764+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.249864+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.250007+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.250078+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.250349+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.251019+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.252105+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.252604+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.254736+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.254752+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:51:02.254753+00:00", "trade", 11.0, 200.0]
["2026-09-15T18:51:02.254753+00:00", "trade", 11.0, 100.0]
["2026-09-15T18:51:02.256455+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.256777+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.282965+00:00", "trade", 11.0, 10.0]
["2026-09-15T18:51:02.287075+00:00", "trade", 11.005, 300.0]
["2026-09-15T18:51:02.287433+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.290156+00:00", "trade", 11.005, 50.0]
["2026-09-15T18:51:02.290157+00:00", "trade", 11.005, 100.0]
["2026-09-15T18:51:02.290953+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.291460+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.291518+00:00", "trade", 11.01, 11.0]
["2026-09-15T18:51:02.291578+00:00", "trade", 11.01, 989.0]
["2026-09-15T18:51:02.291851+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.292272+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.292334+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.292759+00:00", "trade", 11.01, 1000.0]
["2026-09-15T18:51:02.293014+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.293469+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.293514+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.293707+00:00", "trade", 11.01, 20.0]
["2026-09-15T18:51:02.293764+00:00", "trade", 11.01, 211.0]
["2026-09-15T18:51:02.293987+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.294535+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.314153+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.429872+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.439173+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.487292+00:00", "trade", 11.005, 200.0]
["2026-09-15T18:51:02.488096+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.492264+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.583403+00:00", "trade", 11.01, 11.0]
["2026-09-15T18:51:02.584146+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.584211+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.584220+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.637008+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.637621+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638106+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638107+00:00", "trade", 11.01, 170.0]
["2026-09-15T18:51:02.638109+00:00", "trade", 11.01, 2.0]
["2026-09-15T18:51:02.638110+00:00", "trade", 11.01, 400.0]
["2026-09-15T18:51:02.638126+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:51:02.638135+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638142+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638148+00:00", "trade", 11.01, 99.0]
["2026-09-15T18:51:02.638148+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638154+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638161+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638167+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638174+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638181+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638194+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:51:02.638210+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638216+00:00", "quote", 11.0, 11.01]
["2026-09-15T18:51:02.638223+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638230+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638237+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638243+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638250+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638256+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638263+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638283+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638319+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638325+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638382+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638433+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638434+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638489+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:51:02.638494+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:51:02.638496+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:51:02.638496+00:00", "trade", 11.01, 5.0]
["2026-09-15T18:51:02.638496+00:00", "quote", 11.01, 11.01]
["2026-09-15T18:51:02.638548+00:00", "trade", 11.01, 95.0]
["2026-09-15T18:51:02.638551+00:00", "trade", 11.01, 500.0]
["2026-09-15T18:51:02.638551+00:00", "trade", 11.01, 200.0]
["2026-09-15T18:51:02.638551+00:00", "trade", 11.01, 300.0]
["2026-09-15T18:51:02.638551+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.638555+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:51:02.638711+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.638711+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.638718+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.638725+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.638760+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.638921+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.638939+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.638967+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.639090+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.639161+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.639280+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.639410+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.639967+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.640343+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.642735+00:00", "trade", 11.01, 11.0]
["2026-09-15T18:51:02.650594+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.651800+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.654064+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.654527+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.669419+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.681307+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:51:02.755593+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.888876+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.888921+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.889957+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.937802+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.938257+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.957079+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:02.957316+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.062679+00:00", "trade", 11.015, 400.0]
["2026-09-15T18:51:03.126006+00:00", "trade", 11.0172, 100.0]
["2026-09-15T18:51:03.220729+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.245786+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.367252+00:00", "trade", 11.0199, 1000.0]
["2026-09-15T18:51:03.370070+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.374061+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.413796+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.514948+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.514955+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.517933+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.706390+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.706853+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.713465+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.713884+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.714144+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.714650+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.717152+00:00", "trade", 11.013, 50.0]
["2026-09-15T18:51:03.722484+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.768561+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.771544+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.838439+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.838451+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.838517+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.838526+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.838894+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.838978+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.839095+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.839149+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.839161+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.839596+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.872243+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.874771+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.875221+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.956321+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.956576+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.956583+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.956603+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.956611+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.956714+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.956779+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.956797+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.957056+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.971565+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.971690+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.982090+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.982096+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:03.982223+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.005776+00:00", "trade", 10.989, 10.0]
["2026-09-15T18:51:04.007634+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.116679+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.192090+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.192100+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.192250+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.192258+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.192272+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.192283+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.192462+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.192541+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.192626+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.194389+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.194854+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.199719+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.201661+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.203482+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.203495+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.225852+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.226624+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.226630+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.229810+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.230300+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.230331+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.250396+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.336233+00:00", "trade", 11.02, 4100.0]
["2026-09-15T18:51:04.341806+00:00", "trade", 11.015, 500.0]
["2026-09-15T18:51:04.344861+00:00", "trade", 11.015, 400.0]
["2026-09-15T18:51:04.348573+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.362202+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.367670+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:51:04.376444+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.414443+00:00", "trade", 11.015, 603.0]
["2026-09-15T18:51:04.414526+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.414949+00:00", "trade", 11.015, 497.0]
["2026-09-15T18:51:04.454400+00:00", "trade", 10.9821, 8.0]
["2026-09-15T18:51:04.495312+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.511324+00:00", "trade", 11.015, 15.0]
["2026-09-15T18:51:04.636540+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:51:04.643231+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.643833+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:04.827060+00:00", "trade", 11.015, 699.0]
["2026-09-15T18:51:04.827452+00:00", "trade", 11.015, 301.0]
["2026-09-15T18:51:04.827473+00:00", "trade", 11.015, 9000.0]
["2026-09-15T18:51:04.912788+00:00", "trade", 11.015, 47.0]
["2026-09-15T18:51:05.007639+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.011937+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.188044+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.188647+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.308421+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.308536+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.313234+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.314153+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.315134+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.315482+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.316626+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.316904+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.317228+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.317443+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.317678+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.318323+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.338375+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.415281+00:00", "trade", 11.015, 10.0]
["2026-09-15T18:51:05.519822+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.556216+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.556292+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.556354+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.556766+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.626724+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.627270+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.628958+00:00", "trade", 11.0101, 8000.0]
["2026-09-15T18:51:05.628999+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.629637+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.629735+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.641073+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:51:05.641777+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.641841+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.642973+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.644407+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.665199+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.665606+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.665744+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.856130+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:51:05.856162+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.856578+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.856633+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.856839+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.857012+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.857509+00:00", "trade", 11.01, 2.0]
["2026-09-15T18:51:05.857517+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:51:05.857528+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.857613+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.857630+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.857902+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.857915+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.857923+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.859201+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.859306+00:00", "trade", 11.01, 1.0]
["2026-09-15T18:51:05.906065+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.906444+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.906884+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:05.958515+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.115447+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.265575+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:51:06.266063+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.279521+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.322248+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.467049+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.467079+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.467086+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.467152+00:00", "trade", 11.01, 22.0]
["2026-09-15T18:51:06.467208+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.468160+00:00", "trade", 11.01, 32.0]
["2026-09-15T18:51:06.471304+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.529510+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:06.638420+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.381439+00:00", "trade", 11.0165, 15.0]
["2026-09-15T18:51:07.381801+00:00", "trade", 11.0165, 1.0]
["2026-09-15T18:51:07.501144+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.501222+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.502696+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.508978+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.509635+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.536689+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.546077+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.546566+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.555119+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:07.809449+00:00", "trade", 11.015, 4.0]
["2026-09-15T18:51:08.172614+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.172879+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.174075+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.174549+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.192358+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.193015+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.193952+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.193959+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.193960+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:51:08.194481+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.194489+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.195419+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.281946+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.294762+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.295227+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.325194+00:00", "trade", 11.0101, 1000.0]
["2026-09-15T18:51:08.325233+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.377000+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.377007+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.377456+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.377563+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.377731+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.377960+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.378526+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.380197+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.421371+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.421372+00:00", "trade", 11.01, 100.0]
["2026-09-15T18:51:08.421405+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.421411+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.421451+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.423716+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.556485+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.558148+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:08.642566+00:00", "trade", 11.015, 1000.0]
["2026-09-15T18:51:08.656240+00:00", "trade", 11.015, 600.0]
["2026-09-15T18:51:08.656350+00:00", "trade", 11.016, 1000.0]
["2026-09-15T18:51:09.058239+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.209971+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.210460+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.211437+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.211895+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.214281+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.217159+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233236+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233251+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233254+00:00", "trade", 11.01, 500.0]
["2026-09-15T18:51:09.233325+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233331+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233358+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233681+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233697+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233815+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233889+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.233947+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.234738+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.297541+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.346810+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.346837+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.390368+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.467821+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.530414+00:00", "trade", 11.02, 500.0]
["2026-09-15T18:51:09.689407+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.689436+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.689463+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.689821+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.689831+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.690080+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.714624+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.752429+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.752455+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:09.759716+00:00", "trade", 11.01, 2286.0]
["2026-09-15T18:51:10.061277+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.131868+00:00", "trade", 11.015, 100.0]
["2026-09-15T18:51:10.131901+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.131929+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.154723+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.154986+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.154992+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.155479+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.155938+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.156682+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.156707+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.157408+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.176215+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.197762+00:00", "trade", 11.015, 709.0]
["2026-09-15T18:51:10.420940+00:00", "trade", 11.015, 1100.0]
["2026-09-15T18:51:10.433541+00:00", "trade", 11.018, 500.0]
["2026-09-15T18:51:10.501467+00:00", "trade", 11.0129, 1.0]
["2026-09-15T18:51:10.964809+00:00", "trade", 11.02, 200.0]
["2026-09-15T18:51:10.964811+00:00", "trade", 11.02, 4.0]
["2026-09-15T18:51:10.964812+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:51:10.964814+00:00", "trade", 11.02, 14.0]
["2026-09-15T18:51:10.964830+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:51:10.964844+00:00", "trade", 11.02, 252.0]
["2026-09-15T18:51:10.964851+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.964858+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.964864+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.964870+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.964892+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.964898+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.964911+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.964917+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.964923+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965393+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965422+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965431+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965439+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965498+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965512+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965537+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965547+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965582+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965592+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965606+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965614+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965621+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.965629+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.966005+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.966088+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.967017+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.967500+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.968206+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.968794+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.975157+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.981036+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.981700+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.995821+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:10.995830+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.241164+00:00", "trade", 10.9892, 6.0]
["2026-09-15T18:51:11.243363+00:00", "trade", 10.984, 1.0]
["2026-09-15T18:51:11.320998+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.321693+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.324787+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.328068+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.352823+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.670912+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.671370+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.676253+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.724444+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:51:11.772886+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.773345+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.773399+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.795863+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.846464+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.846958+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.847018+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.856384+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.861404+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.944141+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:11.948001+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.226875+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:51:12.227339+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.227351+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.227377+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.276428+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.279430+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.284471+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.284535+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.284767+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.287161+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.288586+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.288589+00:00", "trade", 11.02, 11.0]
["2026-09-15T18:51:12.289072+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.289100+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.304809+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.313856+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.314344+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.314376+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.314778+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.363846+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:51:12.364540+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.372164+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.372438+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.372499+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.373685+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.375243+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.377818+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.377921+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.382102+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.403515+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.403554+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.406004+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.653422+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.653436+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.653626+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.653657+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.653706+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.653719+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.654178+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.759734+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:12.786869+00:00", "trade", 11.02, 16.0]
["2026-09-15T18:51:13.032327+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:51:13.032331+00:00", "trade", 11.02, 51.0]
["2026-09-15T18:51:13.032337+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:13.032344+00:00", "quote", 11.01, 11.02]
["2026-09-15T18:51:13.032366+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032374+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:51:13.032377+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032384+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032391+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032398+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032404+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032413+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032421+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032443+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032450+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032457+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032465+00:00", "quote", 11.02, 11.02]
["2026-09-15T18:51:13.032637+00:00", "trade", 11.02, 299.0]
["2026-09-15T18:51:13.032639+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:51:13.032639+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:51:13.032640+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:51:13.032641+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.032644+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:51:13.032646+00:00", "trade", 11.02, 300.0]
["2026-09-15T18:51:13.032724+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.032742+00:00", "trade", 11.02, 1.0]
["2026-09-15T18:51:13.032744+00:00", "trade", 11.02, 14.0]
["2026-09-15T18:51:13.032744+00:00", "trade", 11.02, 4.0]
["2026-09-15T18:51:13.032788+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.032895+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.032971+00:00", "trade", 11.02, 100.0]
["2026-09-15T18:51:13.034029+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.034062+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.035524+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.035533+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.047737+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.048185+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.069685+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.168941+00:00", "trade", 11.02, 50.0]
["2026-09-15T18:51:13.356596+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:51:13.357042+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.357049+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.357076+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.357091+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.357530+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.357543+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.358456+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.372129+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.425631+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.426089+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.564733+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.573953+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.574874+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:51:13.680814+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.691323+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.691374+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.691524+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.691651+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.730829+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.730835+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.730855+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.750485+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.750943+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.750970+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.750979+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.750992+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.750999+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.751409+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.756301+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.765101+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.765565+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.766105+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.766195+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.767549+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.771767+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.772234+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.773718+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.773726+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.775899+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.817372+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.835386+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.836062+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.836136+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.836144+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.836155+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.836584+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.862900+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.863080+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.863094+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.863182+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.863350+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.864558+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.865209+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.865312+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.865323+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.936337+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.936407+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.936435+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.936556+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.954354+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.954793+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.964183+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.995620+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:13.997815+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.027470+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.032607+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.033074+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.033135+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.033239+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.033478+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.038265+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.052092+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.052173+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.052198+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.052494+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.052546+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.056887+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.057434+00:00", "trade", 11.03, 1000.0]
["2026-09-15T18:51:14.058544+00:00", "trade", 11.03, 1000.0]
["2026-09-15T18:51:14.058770+00:00", "trade", 11.03, 200.0]
["2026-09-15T18:51:14.058791+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:51:14.058795+00:00", "trade", 11.03, 99.0]
["2026-09-15T18:51:14.058818+00:00", "trade", 11.03, 22.0]
["2026-09-15T18:51:14.058826+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:51:14.058843+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.058857+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.058870+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.058876+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.058883+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.059069+00:00", "quote", 11.02, 11.03]
["2026-09-15T18:51:14.059079+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059087+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059094+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059101+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059108+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059115+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059121+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059128+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059135+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059143+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059159+00:00", "trade", 11.03, 49.0]
["2026-09-15T18:51:14.059159+00:00", "trade", 11.03, 200.0]
["2026-09-15T18:51:14.059172+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:51:14.059173+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:51:14.059175+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059181+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059193+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059201+00:00", "trade", 11.03, 94.0]
["2026-09-15T18:51:14.059203+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059218+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059243+00:00", "trade", 11.03, 6.0]
["2026-09-15T18:51:14.059243+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:51:14.059244+00:00", "quote", 11.03, 11.03]
["2026-09-15T18:51:14.059245+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.059252+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.059307+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.059368+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.059522+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.059723+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.059740+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.059967+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.060184+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.060842+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.062213+00:00", "trade", 11.04, 2130.0]
["2026-09-15T18:51:14.062818+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.065831+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.090499+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.090513+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.179453+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.194292+00:00", "trade", 11.03, 60.0]
["2026-09-15T18:51:14.351116+00:00", "trade", 10.9843, 100.0]
["2026-09-15T18:51:14.559407+00:00", "trade", 11.035, 1.0]
["2026-09-15T18:51:14.579817+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.580288+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.580561+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:14.582863+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:14.634038+00:00", "trade", 11.035, 200.0]
["2026-09-15T18:51:14.656617+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.691281+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:14.691743+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.008555+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.009002+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.009013+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.010021+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.177508+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.177807+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.177904+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.178124+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.191478+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.191925+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.192129+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.200512+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.200966+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.302860+00:00", "trade", 11.0399, 10000.0]
["2026-09-15T18:51:15.303307+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.303315+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.373550+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.741212+00:00", "trade", 11.035, 1.0]
["2026-09-15T18:51:15.777264+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.777903+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.778566+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.878552+00:00", "trade", 11.0399, 7000.0]
["2026-09-15T18:51:15.906113+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.964166+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.964628+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:15.970881+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.038520+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.086234+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.386109+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.386138+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:16.386138+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.386541+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.386591+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.386652+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.409185+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.409617+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.409623+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.426555+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.427203+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.427658+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.487484+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.487984+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.488437+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.537975+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.538431+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.557883+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.621592+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.638860+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.649260+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.811475+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.812166+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.822836+00:00", "trade", 11.0367, 500.0]
["2026-09-15T18:51:16.840549+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.840575+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.840675+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.841737+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.841888+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.869147+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.869687+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.869757+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.870252+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.870263+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.871695+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.872011+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.876991+00:00", "trade", 11.04, 880.0]
["2026-09-15T18:51:16.876991+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.876993+00:00", "trade", 11.04, 34.0]
["2026-09-15T18:51:16.876998+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.877011+00:00", "trade", 11.04, 766.0]
["2026-09-15T18:51:16.877012+00:00", "trade", 11.04, 500.0]
["2026-09-15T18:51:16.877014+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:16.877026+00:00", "trade", 11.04, 99.0]
["2026-09-15T18:51:16.877069+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.877082+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.877088+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.877094+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.877109+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.877116+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:16.877123+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877137+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877144+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877150+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877156+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877163+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877170+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877196+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877202+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877215+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877228+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877235+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877336+00:00", "trade", 11.04, 30.0]
["2026-09-15T18:51:16.877384+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:16.877385+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:51:16.877394+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:16.877396+00:00", "trade", 11.04, 914.0]
["2026-09-15T18:51:16.877520+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.877814+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.877971+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.877978+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.878037+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.878097+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.878830+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.878973+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.879574+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.879599+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.879925+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.880189+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.880701+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.884051+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.916595+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.917040+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.921210+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.942702+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.946921+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.960983+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.963370+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.973467+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.973663+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.973715+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.974023+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.977607+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:16.977633+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:17.112484+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:17.126942+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:17.378984+00:00", "trade", 11.0496, 10000.0]
["2026-09-15T18:51:17.656083+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:51:17.862199+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:17.862657+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:17.878199+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:17.881880+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:17.957257+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:17.957267+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:17.975462+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:51:17.982220+00:00", "trade", 11.05, 75.0]
["2026-09-15T18:51:17.994542+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.025241+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.025487+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.025585+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.025687+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.025966+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.026064+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.038053+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.038198+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.038381+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.060923+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.106947+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.107221+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.107306+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.109149+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.112229+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.119342+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.119896+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.119956+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.120760+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.121200+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.121263+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.123071+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.123269+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.128258+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.138517+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.193958+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.223554+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.223561+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.223573+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.224010+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.224072+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.228562+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:51:18.228944+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.228957+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.228970+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.228986+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.243214+00:00", "trade", 11.0467, 100.0]
["2026-09-15T18:51:18.243893+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.243942+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.244242+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.244255+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.244717+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.245067+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.290636+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.487242+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.487260+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.487324+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.521161+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.521612+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.523607+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.523663+00:00", "trade", 11.05, 228.0]
["2026-09-15T18:51:18.524351+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.524442+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.528609+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.591249+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.591718+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.592166+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.600358+00:00", "trade", 11.045, 1000.0]
["2026-09-15T18:51:18.600802+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.612245+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.670752+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.671461+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.671479+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.671527+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.671712+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.690432+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.690485+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.690496+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.826650+00:00", "trade", 11.045, 720.0]
["2026-09-15T18:51:18.949703+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.950429+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.950456+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:18.951077+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.040684+00:00", "trade", 11.045, 64.0]
["2026-09-15T18:51:19.060760+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.131935+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.150948+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:51:19.151319+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.151382+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.151713+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.161355+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.161803+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.161832+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.283635+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.347765+00:00", "trade", 11.04, 8000.0]
["2026-09-15T18:51:19.407948+00:00", "trade", 11.045, 3000.0]
["2026-09-15T18:51:19.442525+00:00", "trade", 11.046, 6000.0]
["2026-09-15T18:51:19.621566+00:00", "trade", 11.045, 500.0]
["2026-09-15T18:51:19.646115+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.646142+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.646172+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.646649+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.646852+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.646860+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.708476+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.879611+00:00", "trade", 11.045, 4000.0]
["2026-09-15T18:51:19.966885+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.966910+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.967847+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.969398+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.985962+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.997941+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.998391+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:19.998428+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.078615+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:51:20.079304+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.079755+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.111398+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.111424+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.112218+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.113964+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.178957+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.178964+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.184709+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.268877+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269174+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269195+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269197+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269198+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269200+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269202+00:00", "trade", 11.04, 365.0]
["2026-09-15T18:51:20.269205+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269206+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:20.269236+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269243+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269249+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269256+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269262+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:51:20.269263+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269265+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:51:20.269265+00:00", "trade", 11.04, 300.0]
["2026-09-15T18:51:20.269265+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:20.269269+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269270+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269276+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269277+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269281+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269282+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:20.269284+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269292+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269305+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269311+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269320+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269327+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269335+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269345+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:20.269353+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269356+00:00", "trade", 11.04, 290.0]
["2026-09-15T18:51:20.269360+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269366+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269373+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269380+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269387+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269393+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269400+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269413+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269415+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.269419+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.269424+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.269440+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.269443+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269448+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269455+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269469+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269501+00:00", "trade", 11.04, 1200.0]
["2026-09-15T18:51:20.269501+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269503+00:00", "trade", 11.04, 34.0]
["2026-09-15T18:51:20.269509+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269524+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:20.269549+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269616+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269616+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:20.269627+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.269796+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.269845+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.269906+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.269932+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.269986+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270034+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270069+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270091+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270113+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270127+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270150+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270157+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270167+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270200+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270276+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270449+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270734+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.270901+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.271168+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.271550+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.278220+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.278244+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.279378+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.301127+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.331513+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.342152+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.471501+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.535250+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.535657+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.535684+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.535750+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.535858+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.536162+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.536365+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.536592+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.536610+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.536643+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.537112+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.548237+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.601674+00:00", "trade", 11.0062, 1.0]
["2026-09-15T18:51:20.660395+00:00", "trade", 11.04, 7.0]
["2026-09-15T18:51:20.727955+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.792450+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:20.889103+00:00", "trade", 10.9896, 26.0]
["2026-09-15T18:51:21.006176+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:21.006692+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:21.007213+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:21.063769+00:00", "trade", 11.0399, 100.0]
["2026-09-15T18:51:21.269679+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:21.291820+00:00", "trade", 11.0399, 300.0]
["2026-09-15T18:51:21.402713+00:00", "trade", 11.0302, 500.0]
["2026-09-15T18:51:21.516267+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:21.936056+00:00", "trade", 11.035, 1.0]
["2026-09-15T18:51:22.005238+00:00", "trade", 11.0399, 1000.0]
["2026-09-15T18:51:22.173962+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.173969+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.174562+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.213526+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.290290+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.290374+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.290381+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.290395+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.290881+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.317079+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.317105+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.317112+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.317610+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.317796+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.318010+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.318016+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.318238+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.459833+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.460079+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.638865+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.675058+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.675085+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.679938+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:22.680385+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.595316+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.607034+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.608073+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.649858+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.666840+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:51:24.694105+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.695481+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.695503+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.696197+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.696264+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.701496+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.722775+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.723255+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.723519+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.723601+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.723705+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.750760+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.758983+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.857556+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.857573+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.857600+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.857629+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.857654+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.858337+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:24.921952+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.606846+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.607231+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.607281+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.630379+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.714378+00:00", "trade", 10.9915, 167.0]
["2026-09-15T18:51:25.728795+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.728822+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.729510+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.729513+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.729974+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.731850+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.731873+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.731893+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:25.735347+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:26.084263+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:26.395146+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:26.395172+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:26.427705+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:26.520964+00:00", "trade", 11.035, 200.0]
["2026-09-15T18:51:27.036252+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.036970+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.037027+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.153257+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.244526+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.244796+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.631749+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.673235+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.673618+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.673669+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.674360+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.674815+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.674822+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.742220+00:00", "trade", 11.035, 3000.0]
["2026-09-15T18:51:27.775608+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.851067+00:00", "trade", 11.035, 1000.0]
["2026-09-15T18:51:27.930777+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.931692+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.932063+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.936115+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.936125+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.936851+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.995945+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.996008+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:27.996346+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.009688+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.014828+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.075626+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.081949+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.109349+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.109400+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.109595+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.109896+00:00", "trade", 11.03, 4.0]
["2026-09-15T18:51:28.110292+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.110313+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.110322+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.110330+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.110638+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.110725+00:00", "trade", 11.03, 2.0]
["2026-09-15T18:51:28.111672+00:00", "trade", 11.03, 1.0]
["2026-09-15T18:51:28.111731+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.116018+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:51:28.116350+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.116456+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.116848+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.161533+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.161983+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.162298+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.163416+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.163450+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.195549+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.196006+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.247643+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.247656+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.301832+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.311424+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.331473+00:00", "trade", 11.0302, 1200.0]
["2026-09-15T18:51:28.500753+00:00", "trade", 11.035, 8.0]
["2026-09-15T18:51:28.526196+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.568219+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.583578+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.658656+00:00", "trade", 11.0251, 100.0]
["2026-09-15T18:51:28.666644+00:00", "trade", 11.0251, 7.0]
["2026-09-15T18:51:28.668835+00:00", "trade", 11.0251, 1.0]
["2026-09-15T18:51:28.741703+00:00", "trade", 11.0156, 5.0]
["2026-09-15T18:51:28.745743+00:00", "trade", 11.0156, 2.0]
["2026-09-15T18:51:28.838182+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:28.908916+00:00", "trade", 11.035, 4000.0]
["2026-09-15T18:51:29.007138+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.089088+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.089468+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.089594+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.089896+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.089916+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.090350+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.115408+00:00", "trade", 11.035, 50.0]
["2026-09-15T18:51:29.116187+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.156830+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.157174+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.185411+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.354318+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.354577+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.354900+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.354989+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.355041+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.355445+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.492102+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.500146+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.500242+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.500316+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.500330+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.500722+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.503243+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.527935+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.528247+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.566389+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.567058+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.567070+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.567510+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.575945+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.579377+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.887953+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.887980+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.888010+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.888530+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.999141+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.999171+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.999196+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:29.999555+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.033164+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.128188+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.481097+00:00", "trade", 11.0376, 1.0]
["2026-09-15T18:51:30.506453+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.506479+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.508685+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.508967+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.509071+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.516344+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.541939+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.610968+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.611428+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.628420+00:00", "trade", 11.035, 70.0]
["2026-09-15T18:51:30.628713+00:00", "trade", 11.035, 400.0]
["2026-09-15T18:51:30.628907+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.673368+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.751830+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:30.958183+00:00", "trade", 10.9912, 1.0]
["2026-09-15T18:51:31.064326+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.315436+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.315886+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.315895+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.435700+00:00", "trade", 11.0399, 500.0]
["2026-09-15T18:51:31.436404+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.436871+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.623165+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.623610+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.830492+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.830832+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:31.960248+00:00", "trade", 11.035, 1100.0]
["2026-09-15T18:51:32.029981+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.036646+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.041877+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.053502+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.064014+00:00", "trade", 11.035, 700.0]
["2026-09-15T18:51:32.068067+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.068535+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.190991+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.228334+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.228359+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.228732+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.240407+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.240876+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.360804+00:00", "trade", 10.9968, 100.0]
["2026-09-15T18:51:32.566390+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.566440+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.566846+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.566879+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.683051+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.683509+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.697632+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:32.977497+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:51:33.317039+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:33.317140+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:33.317147+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:33.317492+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:33.318265+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:33.531509+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:33.581590+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:33.582333+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:33.682498+00:00", "trade", 11.0397, 3.0]
["2026-09-15T18:51:33.770108+00:00", "trade", 11.035, 16.0]
["2026-09-15T18:51:33.772391+00:00", "trade", 11.035, 1.0]
["2026-09-15T18:51:33.904056+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:33.904569+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.113460+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.114014+00:00", "trade", 11.04, 1000.0]
["2026-09-15T18:51:34.114721+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.114747+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.114755+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.114770+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.114974+00:00", "trade", 11.04, 1000.0]
["2026-09-15T18:51:34.115237+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.165805+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.168269+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.175105+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.528837+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.529364+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:34.547708+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:51:34.547711+00:00", "trade", 11.04, 300.0]
["2026-09-15T18:51:34.547725+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:34.547763+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547772+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547778+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547784+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547797+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547804+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547825+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547832+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547844+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547857+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547878+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547884+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547896+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547903+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.547909+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.548260+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:34.548296+00:00", "trade", 11.04, 11.0]
["2026-09-15T18:51:34.548300+00:00", "trade", 11.04, 11.0]
["2026-09-15T18:51:34.548300+00:00", "trade", 11.04, 500.0]
["2026-09-15T18:51:34.548300+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:34.548301+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.548303+00:00", "trade", 11.04, 400.0]
["2026-09-15T18:51:34.548307+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.548476+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.548485+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.548632+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.548648+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.548738+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.548840+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.548856+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.548954+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.549108+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.549240+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.549294+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.550163+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.550737+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.554346+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.556521+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.556586+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.557982+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.590490+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.590522+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.590705+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.591153+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.592295+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.730576+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.746050+00:00", "trade", 11.0232, 100.0]
["2026-09-15T18:51:34.804224+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.805975+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:34.879650+00:00", "trade", 11.045, 1.0]
["2026-09-15T18:51:35.093284+00:00", "trade", 11.045, 10.0]
["2026-09-15T18:51:35.340203+00:00", "trade", 11.0223, 1.0]
["2026-09-15T18:51:35.548709+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.548762+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.945836+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.946440+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.946447+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.946998+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.948744+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.949227+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.991870+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.991876+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:35.994087+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.026153+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.026466+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.102774+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.102793+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.103107+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.104390+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.134463+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.135727+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.187295+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.209734+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.232757+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.454075+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.457608+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.458105+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.458418+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.458557+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.459493+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.503480+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.513009+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.514846+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.530360+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.530730+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.531703+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.721574+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.721823+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.940053+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:36.942622+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.011617+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.027586+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.027716+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.027964+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.027978+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.028170+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.029244+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.029696+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.030269+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.048971+00:00", "trade", 11.045, 300.0]
["2026-09-15T18:51:37.050066+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.051555+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.143348+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.144853+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.170853+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.171346+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.228841+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.250542+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.299936+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.497038+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.532435+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.532442+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.532448+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:37.532463+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.532539+00:00", "trade", 11.04, 11.0]
["2026-09-15T18:51:37.532539+00:00", "trade", 11.04, 14.0]
["2026-09-15T18:51:37.532725+00:00", "trade", 11.04, 74.0]
["2026-09-15T18:51:37.532726+00:00", "trade", 11.04, 15.0]
["2026-09-15T18:51:37.532728+00:00", "trade", 11.04, 8.0]
["2026-09-15T18:51:37.532747+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:37.532753+00:00", "trade", 11.04, 800.0]
["2026-09-15T18:51:37.532754+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:37.532762+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:51:37.532769+00:00", "quote", 11.03, 11.05]
["2026-09-15T18:51:37.532772+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532782+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532788+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532795+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532801+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532808+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532822+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532829+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532836+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532843+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532859+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532865+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532872+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532885+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532913+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532919+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532932+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532933+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:37.532939+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532952+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532956+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532959+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532962+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.532980+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.533062+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.533140+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.533194+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.533244+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.533463+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.533866+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.533953+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.533978+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.534500+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.534512+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.536751+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.537520+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.539780+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.539803+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.541370+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.542473+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.542498+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.554126+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.554154+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.554161+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.554477+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.572535+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.572562+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.583452+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.583479+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.584000+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.584651+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.584676+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.585861+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.638778+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.745174+00:00", "trade", 11.035, 8000.0]
["2026-09-15T18:51:37.926426+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.926458+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.979861+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:37.980625+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.147594+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.147621+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.147628+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.149387+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.150446+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.152991+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.153014+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.161694+00:00", "trade", 11.035, 300.0]
["2026-09-15T18:51:38.274242+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:51:38.274243+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:51:38.275713+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.276167+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.276307+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.299886+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.299894+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.405651+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.406701+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.575106+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.592387+00:00", "trade", 10.9989, 1.0]
["2026-09-15T18:51:38.593600+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.596596+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.605604+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.624955+00:00", "trade", 11.03, 184.0]
["2026-09-15T18:51:38.662421+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.663067+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.751808+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.752257+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.852811+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.853270+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.879250+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.879264+00:00", "trade", 11.035, 53.0]
["2026-09-15T18:51:38.879268+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.879277+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.879289+00:00", "trade", 11.04, 86.0]
["2026-09-15T18:51:38.879294+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.879535+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.879717+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.879754+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.879785+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.879900+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:38.880246+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.880413+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.883524+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.883553+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.885641+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.886202+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.889856+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.891697+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.891731+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.892368+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.892442+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.893465+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.894105+00:00", "trade", 11.0399, 111.0]
["2026-09-15T18:51:38.894834+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.894991+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.895479+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.895504+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.895945+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.904941+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.995666+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.995950+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.996167+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.996191+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.996531+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.997086+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.997099+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.997574+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.997587+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.998069+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.998089+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.998185+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.998624+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.998659+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.998672+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.998940+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:38.998950+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.016860+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:39.017520+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.017821+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.018038+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.018051+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.018503+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.019218+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.021072+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.063950+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.064440+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.064470+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.064613+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.064897+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.064912+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.073906+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.095736+00:00", "trade", 11.0386, 1.0]
["2026-09-15T18:51:39.173726+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.231173+00:00", "trade", 11.0146, 6.0]
["2026-09-15T18:51:39.236554+00:00", "trade", 11.0146, 4.0]
["2026-09-15T18:51:39.241317+00:00", "trade", 11.0044, 6.0]
["2026-09-15T18:51:39.300802+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.364537+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:51:39.391796+00:00", "trade", 11.0386, 1.0]
["2026-09-15T18:51:39.515536+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.515822+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.516071+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.516556+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.516920+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.524995+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.525370+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.525893+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.526371+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.534512+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.534778+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.536472+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.587940+00:00", "trade", 11.0396, 4000.0]
["2026-09-15T18:51:39.638197+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:39.638582+00:00", "quote", 11.03, 11.05]
["2026-09-15T18:51:39.638585+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638594+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638600+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638607+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638613+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638622+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638637+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638644+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638659+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638673+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638680+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638687+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638694+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638711+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.638718+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.639094+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.639099+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.639161+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.639174+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.639193+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.639619+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.639671+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.641586+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.642031+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.645979+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:39.666324+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.688075+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.759134+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.759871+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.760249+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.760881+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.760955+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.782161+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.782217+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.782224+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.791367+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.791946+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.818159+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.944809+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:39.945151+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.067508+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.068492+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.068665+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.068954+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.213074+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:51:40.213858+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.581408+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.582026+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.582484+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.662351+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.813182+00:00", "trade", 11.04, 29.0]
["2026-09-15T18:51:40.813217+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.813243+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:40.813550+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:40.946935+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.064259+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:51:41.315318+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.315343+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.321284+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.321658+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.322169+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.322176+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.322482+00:00", "trade", 11.04, 34.0]
["2026-09-15T18:51:41.322509+00:00", "trade", 11.04, 37.0]
["2026-09-15T18:51:41.322780+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.322987+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.322995+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323001+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323008+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323016+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323022+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323028+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323034+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323042+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323049+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323056+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323070+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323077+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323083+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323093+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:41.323113+00:00", "trade", 11.04, 500.0]
["2026-09-15T18:51:41.323115+00:00", "trade", 11.04, 23.0]
["2026-09-15T18:51:41.323133+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:41.323158+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:41.323194+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323196+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:51:41.323209+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323217+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323493+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.323519+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.324883+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.324896+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.333479+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.333570+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.333920+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.421042+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.421482+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.421559+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.421566+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.422003+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.428542+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.450774+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.590415+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.638213+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.692116+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.692866+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.693091+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.693537+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.730253+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.793798+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:41.841992+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:42.112551+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:42.113017+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:42.113038+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:42.113966+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:42.119338+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:42.262253+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:42.311736+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:42.437913+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:42.569817+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:42.578012+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:42.658978+00:00", "trade", 11.0401, 4000.0]
["2026-09-15T18:51:43.551852+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.551874+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.552409+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.575835+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.575842+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.575893+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.818749+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.818807+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.912031+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.937042+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.937487+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.937513+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.938061+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.938811+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.945015+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.951386+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.951432+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:43.953963+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.064645+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.074945+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.096885+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.096984+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.097073+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.097524+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.106862+00:00", "trade", 11.045, 6000.0]
["2026-09-15T18:51:44.107603+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.193261+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.243109+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.243413+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.243494+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.245079+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.397836+00:00", "trade", 11.045, 362.0]
["2026-09-15T18:51:44.405358+00:00", "trade", 11.045, 1.0]
["2026-09-15T18:51:44.685364+00:00", "trade", 11.045, 1.0]
["2026-09-15T18:51:44.687007+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.687075+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.927834+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.929687+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:44.929724+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.011547+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.012096+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.012580+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.015002+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.018492+00:00", "trade", 11.0229, 100.0]
["2026-09-15T18:51:45.095396+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.095684+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.095692+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.095702+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.099036+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.099525+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.265675+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.265700+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.265760+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:51:45.266070+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.266095+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.266339+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.267862+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:51:45.270873+00:00", "trade", 11.05, 19500.0]
["2026-09-15T18:51:45.271463+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.271489+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:45.271902+00:00", "trade", 11.05, 4093.0]
["2026-09-15T18:51:45.272236+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.435663+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.451522+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.474261+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.474720+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.475285+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.499418+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.499869+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.530008+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.530344+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.609605+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.609908+00:00", "trade", 11.045, 400.0]
["2026-09-15T18:51:46.706346+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.706377+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.708304+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.831016+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.831708+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.923366+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.925299+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.931555+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.931573+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.932787+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:46.981695+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.165791+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.175265+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.175749+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.175774+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.176061+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.176868+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.182373+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.234221+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.234273+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.234712+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.234847+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.235313+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.235325+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.236767+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.258364+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.258374+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.258417+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.258429+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.275368+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.275879+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.335568+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.335579+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.335597+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.335627+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.337847+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.347678+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.348565+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.349281+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.381543+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.381950+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.382053+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.382115+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.439700+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.439987+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.440154+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.440165+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.515824+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.516489+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.516970+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.549735+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.549759+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.550183+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.647413+00:00", "trade", 11.0472, 100.0]
["2026-09-15T18:51:47.648155+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.649852+00:00", "trade", 11.045, 403.0]
["2026-09-15T18:51:47.649890+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.678265+00:00", "trade", 11.05, 2000.0]
["2026-09-15T18:51:47.678310+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:47.904358+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:48.534224+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:48.538514+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:48.539171+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:48.540015+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.137199+00:00", "trade", 11.045, 5.0]
["2026-09-15T18:51:49.172780+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.366220+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.436948+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:51:49.437496+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.439445+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.660812+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.661212+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.663131+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.673076+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.673348+00:00", "trade", 11.045, 200.0]
["2026-09-15T18:51:49.673463+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.673510+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.673558+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.679105+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.705949+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.722307+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.747315+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761174+00:00", "trade", 11.04, 3.0]
["2026-09-15T18:51:49.761176+00:00", "trade", 11.04, 94.0]
["2026-09-15T18:51:49.761178+00:00", "trade", 11.04, 36.0]
["2026-09-15T18:51:49.761179+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:49.761241+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761256+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761263+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761269+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761276+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761286+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761307+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761395+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761427+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761456+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761460+00:00", "trade", 11.04, 20.0]
["2026-09-15T18:51:49.761463+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761474+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761475+00:00", "trade", 11.04, 400.0]
["2026-09-15T18:51:49.761494+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:51:49.761612+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761646+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761649+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:51:49.761653+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761659+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761667+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761673+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761679+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761686+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761693+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761699+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761712+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761719+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761726+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761733+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761745+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761751+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761752+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:51:49.761752+00:00", "trade", 11.04, 7.0]
["2026-09-15T18:51:49.761752+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761753+00:00", "trade", 11.04, 286.0]
["2026-09-15T18:51:49.761759+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761765+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761785+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761792+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761795+00:00", "trade", 11.04, 758.0]
["2026-09-15T18:51:49.761808+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761814+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761821+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761849+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761853+00:00", "trade", 11.04, 197.0]
["2026-09-15T18:51:49.761856+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761859+00:00", "trade", 11.04, 35.0]
["2026-09-15T18:51:49.761859+00:00", "trade", 11.04, 35.0]
["2026-09-15T18:51:49.761863+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.761965+00:00", "trade", 11.04, 197.0]
["2026-09-15T18:51:49.761965+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.761973+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.762002+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.762024+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:51:49.762033+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.762115+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.762336+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.763396+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.764186+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.765486+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.765573+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.774102+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.774127+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.774775+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.775095+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.782717+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.795145+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.795169+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.795176+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.795183+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.796444+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.798921+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:49.839670+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.107372+00:00", "trade", 11.005, 136.0]
["2026-09-15T18:51:50.126353+00:00", "trade", 11.035, 200.0]
["2026-09-15T18:51:50.126360+00:00", "trade", 11.035, 300.0]
["2026-09-15T18:51:50.126398+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.126810+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.126834+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.126841+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.126866+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.128101+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.147845+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.162761+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.208882+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.208895+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.215834+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.215855+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.215879+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.250495+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.741322+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.741386+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:50.924537+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.240410+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.240850+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.241308+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.350775+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.350789+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.350798+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.350805+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.350833+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.351144+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.351246+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.351731+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.351744+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.351899+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.352370+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.352397+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.352408+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.352497+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.353067+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.376345+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.376386+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:51.437157+00:00", "trade", 11.035, 5000.0]
["2026-09-15T18:51:51.460012+00:00", "trade", 11.035, 6000.0]
["2026-09-15T18:51:51.879109+00:00", "trade", 11.0225, 11.0]
["2026-09-15T18:51:52.148999+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:52.203719+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.203720+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:52.203744+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.204763+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.205220+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.205817+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.206179+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.206521+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.206522+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:52.206557+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:51:52.206560+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.206866+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:52.207318+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.207625+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.245219+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.394137+00:00", "trade", 11.0399, 4000.0]
["2026-09-15T18:51:52.395062+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.395536+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.452701+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.759487+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.759508+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.759514+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.759581+00:00", "trade", 11.04, 3.0]
["2026-09-15T18:51:52.760037+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.760048+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.760358+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.761546+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.762559+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.876104+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:52.936111+00:00", "trade", 11.035, 25.0]
["2026-09-15T18:51:52.990473+00:00", "trade", 11.0365, 500.0]
["2026-09-15T18:51:53.028038+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.028054+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.028270+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:53.028623+00:00", "trade", 11.035, 748.0]
["2026-09-15T18:51:53.028996+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.029005+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.051691+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.168272+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.174843+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.286148+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.379985+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.382789+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.383283+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.383320+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.383330+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.383745+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.387623+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.392720+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.419110+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.431668+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.437154+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.485206+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.489630+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.528148+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.530390+00:00", "trade", 11.035, 352.0]
["2026-09-15T18:51:53.531335+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.845401+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.845911+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.845920+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.847348+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.847828+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.851730+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:53.873829+00:00", "trade", 11.0376, 1.0]
["2026-09-15T18:51:53.876650+00:00", "trade", 11.035, 300.0]
["2026-09-15T18:51:53.938946+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.015922+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.081832+00:00", "trade", 11.04, 1000.0]
["2026-09-15T18:51:54.083064+00:00", "trade", 11.04, 900.0]
["2026-09-15T18:51:54.315220+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.415973+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.421622+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.424499+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:51:54.424538+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.424539+00:00", "trade", 11.04, 58.0]
["2026-09-15T18:51:54.425039+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.425192+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.425220+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.425245+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.425266+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.425676+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.429382+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.435253+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.435279+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.436028+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.436744+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.436769+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.437115+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.558887+00:00", "trade", 11.035, 2.0]
["2026-09-15T18:51:54.559253+00:00", "trade", 11.035, 1.0]
["2026-09-15T18:51:54.572468+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.889016+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.892694+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:54.964105+00:00", "trade", 11.0399, 400.0]
["2026-09-15T18:51:55.061981+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.062328+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.062353+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.063005+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.063057+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.088869+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.418469+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.418582+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.419176+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.496065+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.496072+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.496091+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.496796+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.570999+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.601860+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.842420+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:55.921029+00:00", "trade", 11.035, 9090.0]
["2026-09-15T18:51:56.215525+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.216206+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.216228+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.216600+00:00", "trade", 11.035, 400.0]
["2026-09-15T18:51:56.302641+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.303145+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.309381+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.309970+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.310067+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.310871+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.938408+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:51:56.941708+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.948001+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.948024+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:56.981928+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.190565+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.190797+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.190813+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.191824+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.202761+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.229538+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.229999+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.230000+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.230024+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.291835+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.291888+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.377723+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.435407+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.435413+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.435420+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.435439+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.435440+00:00", "trade", 11.03, 42.0]
["2026-09-15T18:51:57.435551+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:57.435729+00:00", "trade", 11.03, 100.0]
["2026-09-15T18:51:57.435730+00:00", "trade", 11.03, 58.0]
["2026-09-15T18:51:58.008347+00:00", "trade", 11.04, 125.0]
["2026-09-15T18:51:58.113735+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.114061+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.121520+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.493166+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.493630+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.494741+00:00", "trade", 11.035, 61.0]
["2026-09-15T18:51:58.494744+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:51:58.494818+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.495122+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:51:58.495489+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.495947+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.519510+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.519574+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.519959+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.520161+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.520217+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.520238+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.522205+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.523302+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.609942+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.613213+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.694655+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.732936+00:00", "trade", 11.04, 1000.0]
["2026-09-15T18:51:58.733408+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.733421+00:00", "trade", 11.04, 1000.0]
["2026-09-15T18:51:58.733904+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.779990+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.780036+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.780132+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.780460+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.821497+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:58.957290+00:00", "trade", 10.9984, 47.0]
["2026-09-15T18:51:58.965075+00:00", "trade", 10.9984, 200.0]
["2026-09-15T18:51:59.071745+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:59.082605+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:59.082846+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:59.082860+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:59.083300+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:59.083312+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:59.083323+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:59.083591+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:59.114303+00:00", "trade", 11.035, 10.0]
["2026-09-15T18:51:59.195606+00:00", "trade", 11.035, 500.0]
["2026-09-15T18:51:59.336185+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:51:59.610717+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.104366+00:00", "trade", 11.04, 11.0]
["2026-09-15T18:52:00.121352+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.215720+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.216216+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.216731+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.315490+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.363355+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.573714+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.691735+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.791707+00:00", "trade", 11.04, 300.0]
["2026-09-15T18:52:00.791708+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:52:00.791746+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.791754+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.791761+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.791767+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.791774+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.791781+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.791788+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:00.791808+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:00.791815+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:00.791822+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:00.791828+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:00.791835+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:00.791842+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:00.791861+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:00.791881+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:00.791888+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:00.791980+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:52:00.792185+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:52:00.792187+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:52:00.792187+00:00", "trade", 11.04, 600.0]
["2026-09-15T18:52:00.792189+00:00", "trade", 11.04, 300.0]
["2026-09-15T18:52:00.792192+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:52:00.792195+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:52:00.792195+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:52:00.792214+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792442+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792513+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792549+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792558+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792618+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792653+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792748+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792776+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792805+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792831+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792856+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.792870+00:00", "trade", 11.05, 9.0]
["2026-09-15T18:52:00.793713+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.794013+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.795116+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.796231+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.796273+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.802270+00:00", "trade", 11.04, 32.0]
["2026-09-15T18:52:00.823209+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.985908+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:00.999860+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:01.177893+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:01.203782+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:01.297365+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:01.297817+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:01.565671+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:01.565697+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:01.566159+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.012282+00:00", "trade", 11.045, 500.0]
["2026-09-15T18:52:02.041049+00:00", "trade", 11.045, 138.0]
["2026-09-15T18:52:02.134643+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.135663+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.136025+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.139143+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.139878+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.140330+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.148088+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.155233+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.155312+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.155753+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.155885+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.270882+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.273547+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.413999+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.414480+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.414506+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.415075+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.675203+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.675727+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.706035+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.706061+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.706454+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.722252+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.729191+00:00", "trade", 11.0499, 8000.0]
["2026-09-15T18:52:02.729892+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.730162+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.730737+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.739245+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.739590+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.750533+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.772877+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.781403+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.781856+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:02.781864+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.178080+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.178361+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.178934+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.179035+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.179391+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.239188+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.290610+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.290622+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.292882+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.374034+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.570348+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.570776+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.578453+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.744879+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.912565+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.913018+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:03.946328+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.111480+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.111486+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.111981+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.128319+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.131339+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.341665+00:00", "trade", 11.045, 4.0]
["2026-09-15T18:52:04.342023+00:00", "trade", 11.045, 1.0]
["2026-09-15T18:52:04.342969+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.370639+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.385749+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.406025+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.408939+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.409337+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.511908+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.512595+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.513063+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.513679+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.513699+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.513711+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.548077+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.548353+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.548375+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.555973+00:00", "trade", 11.0499, 200.0]
["2026-09-15T18:52:04.633819+00:00", "trade", 11.045, 30.0]
["2026-09-15T18:52:04.779410+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.779964+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.780797+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.782019+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.782060+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.808381+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.844479+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.844508+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.875498+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:52:04.875531+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:52:04.876079+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.876087+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.876547+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.911123+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.911135+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.951420+00:00", "trade", 11.05, 98.0]
["2026-09-15T18:52:04.952184+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:04.968659+00:00", "trade", 11.045, 1000.0]
["2026-09-15T18:52:04.969407+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.093995+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.094732+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.095117+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.095132+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.095566+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.114186+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.143907+00:00", "trade", 11.045, 50.0]
["2026-09-15T18:52:05.148007+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.151511+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.152553+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.152888+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.153084+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.227576+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.274105+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.274445+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.350036+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.425809+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.558233+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.559635+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:05.560094+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.053303+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:52:06.053633+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.053714+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.053756+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.053939+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.054170+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.054254+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.054485+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.054520+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.054923+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.055370+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.063522+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.124096+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.131554+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.131842+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.165968+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.166461+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.268988+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.269448+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.269455+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.270202+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.270323+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:52:06.270639+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.270704+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.270717+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.270764+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.270772+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.270781+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.270971+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.271314+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.271770+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.271995+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.272017+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.272100+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.272140+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.272208+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.272426+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.272684+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.272695+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.358569+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.385458+00:00", "trade", 11.05, 650.0]
["2026-09-15T18:52:06.402848+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.403617+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.414146+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.417473+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.422394+00:00", "trade", 11.05, 1000.0]
["2026-09-15T18:52:06.423649+00:00", "trade", 11.05, 800.0]
["2026-09-15T18:52:06.692019+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:52:06.692019+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692021+00:00", "trade", 11.05, 2.0]
["2026-09-15T18:52:06.692022+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:06.692024+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:52:06.692060+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692066+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692074+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692080+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692086+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692092+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692099+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692105+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692113+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692120+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:06.692134+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692140+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692147+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692154+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692160+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692166+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692173+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692180+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692186+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692199+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692213+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692233+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692533+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:06.692590+00:00", "trade", 11.05, 299.0]
["2026-09-15T18:52:06.692592+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.692602+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:06.692606+00:00", "trade", 11.05, 10.0]
["2026-09-15T18:52:06.692607+00:00", "trade", 11.05, 18.0]
["2026-09-15T18:52:06.692608+00:00", "trade", 11.05, 6.0]
["2026-09-15T18:52:06.693195+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.693219+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.693486+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.695674+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.697158+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.699078+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.699909+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.699935+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.722178+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.722195+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.722221+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.733279+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.751503+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:06.858675+00:00", "trade", 11.055, 100.0]
["2026-09-15T18:52:06.862148+00:00", "trade", 11.055, 100.0]
["2026-09-15T18:52:07.380833+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.380880+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.381489+00:00", "trade", 11.06, 1.0]
["2026-09-15T18:52:07.412530+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.454955+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.455299+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.455348+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.482296+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.753387+00:00", "trade", 11.0151, 9.0]
["2026-09-15T18:52:07.762112+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.762162+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.790064+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.810795+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.830790+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.929739+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:07.940524+00:00", "trade", 11.055, 50.0]
["2026-09-15T18:52:08.032009+00:00", "trade", 11.055, 50.0]
["2026-09-15T18:52:08.068184+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.080667+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.091685+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.099664+00:00", "trade", 11.055, 1000.0]
["2026-09-15T18:52:08.156496+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.172923+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.295728+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.422821+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.470352+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.511233+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.511259+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.579229+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.582209+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.622085+00:00", "trade", 11.055, 50.0]
["2026-09-15T18:52:08.897000+00:00", "trade", 11.055, 582.0]
["2026-09-15T18:52:08.897345+00:00", "trade", 11.055, 900.0]
["2026-09-15T18:52:08.899670+00:00", "trade", 11.06, 5618.0]
["2026-09-15T18:52:08.899877+00:00", "trade", 11.06, 10900.0]
["2026-09-15T18:52:08.900806+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.901263+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:08.902263+00:00", "trade", 11.06, 14348.0]
["2026-09-15T18:52:08.903201+00:00", "trade", 11.06, 10600.0]
["2026-09-15T18:52:08.908456+00:00", "trade", 11.06, 2260.0]
["2026-09-15T18:52:09.084456+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:09.525199+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:09.538049+00:00", "trade", 11.0551, 50.0]
["2026-09-15T18:52:09.572394+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.041425+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.155169+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.157274+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.286415+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.286871+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.287326+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.287413+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.295886+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.296498+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.296542+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.296551+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.296607+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.324461+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.328460+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.328573+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.328674+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.511882+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.533322+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.533801+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.679508+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.708021+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787479+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787492+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787505+00:00", "trade", 11.05, 86.0]
["2026-09-15T18:52:10.787532+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787565+00:00", "trade", 11.05, 14.0]
["2026-09-15T18:52:10.787571+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:10.787572+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787841+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787848+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787854+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787862+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787868+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787875+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787882+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787888+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787895+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787930+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.787945+00:00", "trade", 11.05, 14.0]
["2026-09-15T18:52:10.787946+00:00", "trade", 11.05, 143.0]
["2026-09-15T18:52:10.787946+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:10.787947+00:00", "trade", 11.05, 1.0]
["2026-09-15T18:52:10.788015+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788017+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788022+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788025+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788032+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788033+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788039+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788062+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788114+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788117+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788138+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788171+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788325+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788341+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788366+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788477+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.788586+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.791311+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.796239+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.796341+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.796658+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.798413+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.807890+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.808019+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.846405+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.861557+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.862050+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.869792+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.888098+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:10.938333+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.075600+00:00", "trade", 11.055, 100.0]
["2026-09-15T18:52:11.075960+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.075968+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.075974+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.075981+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.076034+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:11.076262+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.076363+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.076498+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.076702+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.076794+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.076814+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.079053+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.079176+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.096693+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.096716+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.097018+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.134960+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.134963+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.135342+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.160211+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.162209+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.253936+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.264157+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.441253+00:00", "trade", 11.055, 61.0]
["2026-09-15T18:52:11.442571+00:00", "trade", 11.055, 3800.0]
["2026-09-15T18:52:11.461380+00:00", "trade", 11.05, 139.0]
["2026-09-15T18:52:11.463089+00:00", "trade", 11.0539, 139.0]
["2026-09-15T18:52:11.466097+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.601648+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.655262+00:00", "trade", 11.055, 5.0]
["2026-09-15T18:52:11.655273+00:00", "trade", 11.05, 5.0]
["2026-09-15T18:52:11.655280+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.655387+00:00", "trade", 11.055, 45.0]
["2026-09-15T18:52:11.731369+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.732047+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.777284+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.777517+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.777645+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.777852+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.777995+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.778486+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.778607+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.778730+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.778951+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.779036+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.779084+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.779539+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.780006+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.782571+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.812481+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.827571+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.827876+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.828561+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.828572+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.864255+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.865090+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.929737+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.930472+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.965512+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.965990+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:11.966105+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.012910+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.013618+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.013626+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.136170+00:00", "trade", 11.0201, 200.0]
["2026-09-15T18:52:12.201701+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.249489+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.279617+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.279650+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.431985+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.435304+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.436046+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.436497+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.445819+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.446339+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.491438+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.568843+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.569291+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.569474+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.569738+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.592233+00:00", "trade", 11.0583, 2000.0]
["2026-09-15T18:52:12.593521+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.605673+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.605737+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.614227+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.636958+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.669312+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.669759+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.725285+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.745859+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:12.754345+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.754441+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.754813+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.754952+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.754964+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.812253+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.867113+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.889908+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.959322+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.959512+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:12.959715+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.375456+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.375913+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.427276+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.427604+00:00", "trade", 11.0599, 50.0]
["2026-09-15T18:52:13.516931+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.517000+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.549678+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.549716+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.710046+00:00", "trade", 11.055, 8000.0]
["2026-09-15T18:52:13.711385+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.972230+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:13.972679+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:14.006633+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:14.008622+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:14.017357+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:14.038559+00:00", "trade", 11.05, 31.0]
["2026-09-15T18:52:14.038800+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:14.038801+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:14.038802+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:14.038803+00:00", "trade", 11.05, 20.0]
["2026-09-15T18:52:14.038805+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:14.038807+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:14.038808+00:00", "trade", 11.05, 300.0]
["2026-09-15T18:52:14.038820+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:14.038828+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:14.038848+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:14.038856+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:14.038863+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:14.038869+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:14.038876+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:14.038883+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:14.038889+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:14.038895+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:14.038901+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:14.038901+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:14.038903+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038908+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038914+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038921+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038928+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038934+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038940+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038946+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038959+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038965+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038971+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.038994+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.039001+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.039008+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.039014+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.039035+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.039042+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.039055+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.039239+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.039382+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.040015+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.040548+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.040667+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.040693+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.040920+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.041328+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.041377+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.041381+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.041397+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.041844+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.041869+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.042922+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.044453+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.071013+00:00", "trade", 11.048, 100.0]
["2026-09-15T18:52:14.076144+00:00", "trade", 11.0475, 1400.0]
["2026-09-15T18:52:14.083152+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.804448+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.878587+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:14.878611+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.213811+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.214262+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.231446+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.231700+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.259318+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.259450+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.259897+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.383280+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.482026+00:00", "trade", 11.045, 800.0]
["2026-09-15T18:52:15.482375+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.482729+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.648947+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.648986+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.649445+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.650496+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.652528+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.652900+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.661358+00:00", "trade", 11.0216, 143.0]
["2026-09-15T18:52:15.688677+00:00", "trade", 11.045, 440.0]
["2026-09-15T18:52:15.689360+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.689438+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.689619+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.721646+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.729891+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.752157+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.752616+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.753521+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.771103+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.842093+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.921404+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.922628+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.922640+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.951247+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.989506+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:15.989773+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.000057+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.010940+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.011282+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.011289+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.011410+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.011864+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.069845+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.072347+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.072367+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159104+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:52:16.159404+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159411+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159415+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:52:16.159416+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:52:16.159416+00:00", "trade", 11.04, 1.0]
["2026-09-15T18:52:16.159417+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159423+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159452+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159459+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159465+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159471+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159478+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159485+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159491+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159498+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159504+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159507+00:00", "trade", 11.04, 400.0]
["2026-09-15T18:52:16.159507+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159512+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159519+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159525+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159532+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159538+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159546+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159548+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159552+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159565+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159571+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159624+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159632+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:16.159836+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:16.159844+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:16.159850+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:16.159857+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:16.159863+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:16.159870+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:16.159871+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:52:16.159875+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159876+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159883+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159889+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159895+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159902+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159909+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159915+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159942+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159948+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159954+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159961+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.159975+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.160051+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.160058+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.160072+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.160083+00:00", "trade", 11.04, 50.0]
["2026-09-15T18:52:16.160272+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.160864+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.160876+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.160889+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.161476+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.161483+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.161507+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.161678+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.164073+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.166480+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.168359+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.168383+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.169479+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.194022+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.194029+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.194053+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.194129+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.263065+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.263540+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.263748+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.267823+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.267848+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.283427+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.283470+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.350373+00:00", "trade", 11.035, 1100.0]
["2026-09-15T18:52:16.504685+00:00", "trade", 11.035, 700.0]
["2026-09-15T18:52:16.610705+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.610731+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.611067+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.711852+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.712741+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.766354+00:00", "trade", 11.035, 200.0]
["2026-09-15T18:52:16.795045+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.971587+00:00", "trade", 11.035, 623.0]
["2026-09-15T18:52:16.972158+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:16.972630+00:00", "trade", 11.035, 77.0]
["2026-09-15T18:52:17.002972+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:17.004621+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:17.024870+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:17.200926+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:17.266923+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:17.611188+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.039778+00:00", "trade", 11.04, 1000.0]
["2026-09-15T18:52:18.040961+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.344923+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.505486+00:00", "trade", 11.035, 10.0]
["2026-09-15T18:52:18.507831+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.508193+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.560721+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.671462+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.673302+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.673308+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.674016+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.680145+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.890027+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:18.890700+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:19.242493+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:52:19.274529+00:00", "trade", 11.035, 200.0]
["2026-09-15T18:52:19.274531+00:00", "trade", 11.035, 500.0]
["2026-09-15T18:52:19.275188+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:19.468963+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:19.651005+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:19.651032+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:19.688895+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:19.844840+00:00", "trade", 11.035, 100.0]
["2026-09-15T18:52:19.903733+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.074653+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.074678+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.160776+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.161241+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.186128+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.194449+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.194769+00:00", "trade", 11.04, 52.0]
["2026-09-15T18:52:20.194776+00:00", "trade", 11.04, 20.0]
["2026-09-15T18:52:20.194829+00:00", "trade", 11.04, 80.0]
["2026-09-15T18:52:20.194863+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.194867+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.194874+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.194880+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.194891+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.194894+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:52:20.194898+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.194904+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195040+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195041+00:00", "trade", 11.04, 200.0]
["2026-09-15T18:52:20.195042+00:00", "trade", 11.04, 700.0]
["2026-09-15T18:52:20.195044+00:00", "trade", 11.04, 947.0]
["2026-09-15T18:52:20.195047+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195049+00:00", "trade", 11.04, 2100.0]
["2026-09-15T18:52:20.195049+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:52:20.195103+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195110+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195118+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195118+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195125+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195131+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195137+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195143+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:52:20.195144+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195151+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195158+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195160+00:00", "trade", 11.04, 180.0]
["2026-09-15T18:52:20.195162+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:52:20.195162+00:00", "trade", 11.04, 400.0]
["2026-09-15T18:52:20.195164+00:00", "trade", 11.04, 300.0]
["2026-09-15T18:52:20.195172+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195185+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195207+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195215+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195217+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195221+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195227+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195233+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195236+00:00", "quote", 11.03, 11.04]
["2026-09-15T18:52:20.195256+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195263+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195268+00:00", "trade", 11.04, 161.0]
["2026-09-15T18:52:20.195270+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195271+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195278+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195284+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195291+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195297+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195304+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195326+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195333+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195346+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195366+00:00", "quote", 11.04, 11.04]
["2026-09-15T18:52:20.195381+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.195435+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.195465+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.195868+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.195884+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.195969+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.196315+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.196386+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.196705+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.196768+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.196784+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.196972+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.197208+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.209648+00:00", "trade", 11.04, 100.0]
["2026-09-15T18:52:20.278006+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.278015+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.278392+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:52:20.278405+00:00", "trade", 11.045, 100.0]
["2026-09-15T18:52:20.475829+00:00", "trade", 11.05, 10000.0]
["2026-09-15T18:52:20.659035+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:20.896497+00:00", "trade", 11.045, 75.0]
["2026-09-15T18:52:21.076933+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:21.253120+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:21.727613+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:21.747025+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:21.747483+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.073590+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.177533+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.248518+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.248968+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.482696+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.482937+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.483153+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.483495+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.484448+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.486056+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.511721+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.512161+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.542468+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.614900+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.615363+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.631813+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.664346+00:00", "trade", 11.0488, 500.0]
["2026-09-15T18:52:22.665062+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.706908+00:00", "trade", 11.045, 700.0]
["2026-09-15T18:52:22.707569+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.707668+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:22.710426+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.020034+00:00", "trade", 11.05, 32.0]
["2026-09-15T18:52:23.020807+00:00", "trade", 11.05, 10.0]
["2026-09-15T18:52:23.197665+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.198138+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.259933+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.281933+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.302944+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.324777+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.418501+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.418950+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.419397+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.559469+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.559937+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.573044+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.573094+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.573469+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.574211+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.574783+00:00", "trade", 11.0494, 4000.0]
["2026-09-15T18:52:23.678542+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.678812+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.745504+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.783284+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:23.954782+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.000584+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.000977+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.001422+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.057396+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.057507+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.057964+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.057976+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.090004+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.090448+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.119913+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.120529+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.125855+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.129638+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:24.131007+00:00", "trade", 11.05, 31.0]
["2026-09-15T18:52:24.133104+00:00", "trade", 11.05, 34.0]
["2026-09-15T18:52:24.145658+00:00", "trade", 11.05, 135.0]
["2026-09-15T18:52:24.160404+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.240648+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.252069+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.540952+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.613345+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.613802+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.614342+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.614991+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.615044+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.615058+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.615914+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.616103+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.637232+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.637687+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.657475+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.657489+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.678848+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.739448+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.863337+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:24.995805+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.094774+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.105954+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.106409+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.153612+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.199775+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.345620+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.358341+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.380650+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.438958+00:00", "trade", 11.045, 158.0]
["2026-09-15T18:52:25.439040+00:00", "trade", 11.045, 142.0]
["2026-09-15T18:52:25.439357+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.439525+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.439820+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.457370+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.470066+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.489324+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:25.489326+00:00", "trade", 11.05, 3.0]
["2026-09-15T18:52:25.489353+00:00", "trade", 11.05, 58.0]
["2026-09-15T18:52:25.489397+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.489404+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.489411+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.489417+00:00", "quote", 11.04, 11.05]
["2026-09-15T18:52:25.489424+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489431+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489438+00:00", "trade", 11.05, 2730.0]
["2026-09-15T18:52:25.489438+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489444+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489446+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489459+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489472+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489479+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489513+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489521+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489676+00:00", "trade", 11.05, 1000.0]
["2026-09-15T18:52:25.489677+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489713+00:00", "trade", 11.05, 1320.0]
["2026-09-15T18:52:25.489713+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489734+00:00", "trade", 11.05, 180.0]
["2026-09-15T18:52:25.489736+00:00", "trade", 11.05, 400.0]
["2026-09-15T18:52:25.489778+00:00", "quote", 11.05, 11.05]
["2026-09-15T18:52:25.489809+00:00", "trade", 11.05, 1950.0]
["2026-09-15T18:52:25.489872+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.489936+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490074+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490097+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490116+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490137+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490149+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490167+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490187+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490244+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490313+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490330+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490367+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490406+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490413+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490446+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490460+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490472+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490552+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.490775+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.491248+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.491689+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.491834+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.492365+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.513821+00:00", "trade", 11.05, 13000.0]
["2026-09-15T18:52:25.580515+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.610125+00:00", "trade", 11.0041, 7400.0]
["2026-09-15T18:52:25.610611+00:00", "trade", 11.0041, 2300.0]
["2026-09-15T18:52:25.665609+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.715174+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.743627+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.743652+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.744219+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.823780+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.823787+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.823802+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:25.823805+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.824094+00:00", "trade", 11.05, 200.0]
["2026-09-15T18:52:25.824239+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.824292+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.824581+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.824589+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.824687+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.826270+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.904964+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:25.945653+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.050209+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.050262+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.050273+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.050293+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.050622+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.051717+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.100350+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.100448+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.100905+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.129087+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.174400+00:00", "trade", 11.055, 100.0]
["2026-09-15T18:52:26.174494+00:00", "trade", 11.05, 7.0]
["2026-09-15T18:52:26.174885+00:00", "trade", 11.05, 83.0]
["2026-09-15T18:52:26.174887+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.174887+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.174899+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.175067+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.175153+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.175267+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.175307+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.175674+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.175718+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.175742+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.176094+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.176557+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.225711+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.249459+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.320190+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.320415+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.434947+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.467943+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.494226+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.494679+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.530135+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.710446+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.710522+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.710744+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.710840+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.711449+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.711570+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.711898+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.725326+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.733218+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.733247+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.741316+00:00", "trade", 11.055, 20.0]
["2026-09-15T18:52:26.758913+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:26.857673+00:00", "trade", 11.054, 4000.0]
["2026-09-15T18:52:27.180929+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.265865+00:00", "trade", 11.05, 100.0]
["2026-09-15T18:52:27.303535+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.304797+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.306744+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.307195+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.307433+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.490141+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.490826+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.511256+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.530232+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.531922+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.532378+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.533303+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.564837+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.572363+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.585974+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.676155+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.676186+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.676211+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.687093+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.732563+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.828525+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.828549+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.828558+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.829067+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.829586+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.830049+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.850104+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.909383+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.914120+00:00", "trade", 11.0517, 1.0]
["2026-09-15T18:52:27.981564+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.982196+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.982253+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.983492+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.983539+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:27.983960+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.489399+00:00", "trade", 11.0572, 5.0]
["2026-09-15T18:52:28.536631+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.548040+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.548065+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.575287+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.575316+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.676258+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.676283+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.711479+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.711486+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.711504+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:28.711507+00:00", "trade", 11.055, 200.0]
["2026-09-15T18:52:28.711511+00:00", "trade", 11.055, 400.0]
["2026-09-15T18:52:28.712072+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.086809+00:00", "trade", 11.055, 50.0]
["2026-09-15T18:52:29.086810+00:00", "trade", 11.055, 200.0]
["2026-09-15T18:52:29.086819+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:52:29.086821+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.086826+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:52:29.086827+00:00", "trade", 11.06, 165.0]
["2026-09-15T18:52:29.086835+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.086913+00:00", "trade", 11.06, 28.0]
["2026-09-15T18:52:29.087031+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087062+00:00", "trade", 11.06, 117.0]
["2026-09-15T18:52:29.087072+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087190+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087210+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087217+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087266+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087276+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087284+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087331+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087340+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087353+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087501+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087563+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.087908+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.089039+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.111041+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.112707+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.137620+00:00", "trade", 11.06, 233.0]
["2026-09-15T18:52:29.144560+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.417924+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.519876+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.600512+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.704241+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.796735+00:00", "trade", 11.055, 90.0]
["2026-09-15T18:52:29.797097+00:00", "trade", 11.055, 1.0]
["2026-09-15T18:52:29.874890+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.956202+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:29.963250+00:00", "trade", 11.055, 1.0]
["2026-09-15T18:52:30.064801+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:30.065072+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:30.065097+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:30.065602+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:30.417171+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:30.417409+00:00", "trade", 11.048, 5.0]
["2026-09-15T18:52:30.424232+00:00", "trade", 11.048, 3.0]
["2026-09-15T18:52:30.431596+00:00", "trade", 11.0217, 100.0]
["2026-09-15T18:52:30.477546+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:30.529781+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:30.543497+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:30.543936+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.081187+00:00", "trade", 11.055, 500.0]
["2026-09-15T18:52:31.146885+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.273735+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.295366+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.295392+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.295907+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.299696+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.299726+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.299750+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.305346+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.305373+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.319074+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.508540+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.520549+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.527983+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.628651+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.808008+00:00", "trade", 11.06, 14.0]
["2026-09-15T18:52:31.887812+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.888072+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:31.989413+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.117417+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.135082+00:00", "trade", 11.0593, 100.0]
["2026-09-15T18:52:32.135772+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.169900+00:00", "trade", 11.055, 500.0]
["2026-09-15T18:52:32.170396+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.170550+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.170982+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.400833+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.543341+00:00", "trade", 11.0218, 27.0]
["2026-09-15T18:52:32.572502+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.677355+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.800493+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810020+00:00", "trade", 11.06, 1000.0]
["2026-09-15T18:52:32.810426+00:00", "trade", 11.06, 30.0]
["2026-09-15T18:52:32.810427+00:00", "trade", 11.06, 14.0]
["2026-09-15T18:52:32.810459+00:00", "trade", 11.06, 36.0]
["2026-09-15T18:52:32.810460+00:00", "trade", 11.06, 180.0]
["2026-09-15T18:52:32.810461+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:52:32.810464+00:00", "trade", 11.06, 2000.0]
["2026-09-15T18:52:32.810467+00:00", "trade", 11.06, 200.0]
["2026-09-15T18:52:32.810467+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:52:32.810477+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810481+00:00", "trade", 11.06, 100.0]
["2026-09-15T18:52:32.810483+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810491+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810500+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810523+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810530+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810538+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810546+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810554+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810562+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810569+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810584+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810591+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810597+00:00", "quote", 11.05, 11.06]
["2026-09-15T18:52:32.810605+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810612+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810619+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810626+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810633+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810646+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810653+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810673+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810693+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810700+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810722+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810801+00:00", "trade", 11.06, 44.0]
["2026-09-15T18:52:32.810805+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.810819+00:00", "trade", 11.06, 44.0]
["2026-09-15T18:52:32.810902+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.811000+00:00", "quote", 11.06, 11.06]
["2026-09-15T18:52:32.811014+00:00", "trade", 11.06, 6.0]
["2026-09-15T18:52:32.811014+00:00", "trade", 11.06, 6.0]
["2026-09-15T18:52:32.811026+00:00", "trade", 11.06, 256.0]
["2026-09-15T18:52:32.811026+00:00", "trade", 11.06, 200.0]
["2026-09-15T18:52:32.811027+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811128+00:00", "trade", 11.06, 56.0]
["2026-09-15T18:52:32.811198+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811261+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811346+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811359+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811366+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811451+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811496+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811538+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811629+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811641+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.811733+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.812120+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.812467+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.821218+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.823478+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:32.844241+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.024812+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.027207+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.027251+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.027434+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.027609+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.028637+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.033685+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.033693+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.038832+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.039007+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.042774+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.335395+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.377921+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.415271+00:00", "trade", 11.07, 600.0]
["2026-09-15T18:52:33.416052+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.416062+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.416542+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.427147+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.501971+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.502431+00:00", "trade", 11.07, 1.0]
["2026-09-15T18:52:33.619874+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.620534+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.665388+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.695751+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.717849+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.867863+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:33.881578+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.074120+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.080178+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.144387+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.144449+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.144879+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.144936+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.183670+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.284691+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.306865+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.465937+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.479295+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.498525+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.574310+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.682369+00:00", "trade", 11.07, 225.0]
["2026-09-15T18:52:34.719988+00:00", "trade", 11.07, 657.0]
["2026-09-15T18:52:34.720741+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:34.751830+00:00", "trade", 11.0601, 6000.0]
["2026-09-15T18:52:34.773255+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.034381+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.042349+00:00", "trade", 11.065, 200.0]
["2026-09-15T18:52:35.136141+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.201154+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.248162+00:00", "trade", 11.0676, 1.0]
["2026-09-15T18:52:35.253733+00:00", "trade", 11.07, 800.0]
["2026-09-15T18:52:35.254492+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.254682+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:52:35.254951+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.256524+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.338676+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.411990+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.502494+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.502584+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.621150+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.621302+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.624734+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.765880+00:00", "trade", 11.07, 3519.0]
["2026-09-15T18:52:35.766659+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.769753+00:00", "trade", 11.07, 200.0]
["2026-09-15T18:52:35.769834+00:00", "quote", 11.06, 11.07]
["2026-09-15T18:52:35.769841+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769861+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769868+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769875+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769881+00:00", "trade", 11.07, 22.0]
["2026-09-15T18:52:35.769882+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769883+00:00", "trade", 11.07, 500.0]
["2026-09-15T18:52:35.769889+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769897+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769917+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769923+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769937+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769951+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769958+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.769965+00:00", "quote", 11.07, 11.07]
["2026-09-15T18:52:35.770000+00:00", "trade", 11.07, 9.0]
["2026-09-15T18:52:35.770001+00:00", "trade", 11.07, 7.0]
["2026-09-15T18:52:35.770003+00:00", "trade", 11.07, 6.0]
["2026-09-15T18:52:35.770012+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:52:35.770012+00:00", "trade", 11.07, 500.0]
["2026-09-15T18:52:35.770078+00:00", "trade", 11.07, 100.0]
["2026-09-15T18:52:35.770113+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.770323+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.770350+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.770357+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.770390+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.770663+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.770669+00:00", "trade", 11.08, 7.0]
["2026-09-15T18:52:35.770677+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.770773+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.771011+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.771626+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.771794+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.771948+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.772052+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.773842+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.776395+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.776421+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.776447+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.776454+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.776474+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.776813+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.777602+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.777608+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.778350+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.806557+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:35.806581+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:36.060041+00:00", "trade", 11.075, 100.0]
["2026-09-15T18:52:36.240715+00:00", "trade", 11.075, 2.0]
["2026-09-15T18:52:36.241082+00:00", "trade", 11.075, 1.0]
["2026-09-15T18:52:36.893028+00:00", "trade", 11.0773, 10.0]
["2026-09-15T18:52:37.261631+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.464769+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.464797+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.465545+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.465556+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.466085+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.507313+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.512640+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.533804+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.533973+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.534329+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.558914+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.668600+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.760226+00:00", "trade", 11.0495, 1.0]
["2026-09-15T18:52:37.776686+00:00", "trade", 11.0055, 19.0]
["2026-09-15T18:52:37.779633+00:00", "trade", 11.076, 500.0]
["2026-09-15T18:52:37.937707+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.938158+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.938520+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.977453+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.977895+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.982680+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983164+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983222+00:00", "trade", 11.08, 32.0]
["2026-09-15T18:52:37.983280+00:00", "trade", 11.08, 164.0]
["2026-09-15T18:52:37.983281+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:52:37.983282+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:52:37.983285+00:00", "trade", 11.08, 10.0]
["2026-09-15T18:52:37.983287+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:52:37.983289+00:00", "trade", 11.08, 714.0]
["2026-09-15T18:52:37.983300+00:00", "trade", 11.08, 1.0]
["2026-09-15T18:52:37.983320+00:00", "trade", 11.08, 232.0]
["2026-09-15T18:52:37.983392+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983399+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983405+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983411+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983417+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983424+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983430+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983445+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983452+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983459+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983606+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983615+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983673+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983701+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983727+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983734+00:00", "quote", 11.07, 11.08]
["2026-09-15T18:52:37.983744+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983752+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983758+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983766+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983772+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983779+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983800+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983802+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983807+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983813+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983819+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983837+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983838+00:00", "trade", 11.08, 6.0]
["2026-09-15T18:52:37.983843+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983856+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983862+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983877+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983883+00:00", "trade", 11.08, 100.0]
["2026-09-15T18:52:37.983883+00:00", "quote", 11.08, 11.08]
["2026-09-15T18:52:37.983885+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.983891+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.983896+00:00", "trade", 11.08, 25.0]
["2026-09-15T18:52:37.983978+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.983995+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984070+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984142+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984148+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984174+00:00", "trade", 11.08, 99.0]
["2026-09-15T18:52:37.984177+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984206+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984270+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984384+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984397+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984501+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984639+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984658+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984975+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.984997+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.985254+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.986008+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.987023+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.987409+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.995802+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.996520+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:37.999311+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.020225+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.020879+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.039218+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.084320+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.246125+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.246340+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.388219+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.388257+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.397876+00:00", "trade", 11.085, 2000.0]
["2026-09-15T18:52:38.397914+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.407779+00:00", "trade", 11.085, 456.0]
["2026-09-15T18:52:38.494530+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.494876+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.495073+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.495173+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.495250+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.495431+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.643392+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.757573+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.758323+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.758408+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.758588+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.758766+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.820512+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.820584+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.820620+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.821196+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.821236+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.821457+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.822437+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.822529+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.822862+00:00", "trade", 11.085, 6.0]
["2026-09-15T18:52:38.823324+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.825332+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.881798+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.890140+00:00", "trade", 11.085, 200.0]
["2026-09-15T18:52:38.897750+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.898374+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:38.943696+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.102552+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.183104+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.183130+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.268277+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.268304+00:00", "trade", 11.085, 900.0]
["2026-09-15T18:52:39.344219+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.512793+00:00", "trade", 11.0062, 19.0]
["2026-09-15T18:52:39.628449+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.628475+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.635032+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.639807+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.640352+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.681837+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.681862+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.682382+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.719875+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.747165+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.747644+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.747696+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.748639+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.836357+00:00", "trade", 11.0394, 135.0]
["2026-09-15T18:52:39.917020+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.917354+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.917943+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.936749+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.978380+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.978906+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.979365+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.983193+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.983535+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:39.983775+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:40.146913+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:40.227687+00:00", "trade", 11.0209, 10.0]
["2026-09-15T18:52:40.235147+00:00", "trade", 11.0209, 75.0]
["2026-09-15T18:52:40.853408+00:00", "trade", 11.085, 350.0]
["2026-09-15T18:52:41.067671+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.067699+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.068367+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.084433+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.665785+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.665818+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.666182+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.666247+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.666304+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.666648+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.666706+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.667123+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.667576+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.667662+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.668073+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.668105+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.675031+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.675297+00:00", "trade", 11.085, 6.0]
["2026-09-15T18:52:41.675694+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.677019+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.812390+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.905884+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:41.906347+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.028185+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.028699+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.095875+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.180029+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.180473+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.287233+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.287682+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.287969+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.288223+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.290314+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.322870+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.450439+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.450451+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.451872+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.624946+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.624951+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.625391+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.625655+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.625740+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.627708+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.651588+00:00", "trade", 11.0511, 10.0]
["2026-09-15T18:52:42.656046+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.656109+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.705884+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.706190+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.707238+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.707500+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.708940+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.738554+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.738621+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.738819+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.739979+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.857395+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:42.915323+00:00", "trade", 11.0893, 4000.0]
["2026-09-15T18:52:42.916459+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.004170+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.004621+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.004639+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.065333+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.065926+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.065944+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.066356+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.067299+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.147579+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.210552+00:00", "trade", 11.052, 5.0]
["2026-09-15T18:52:43.211417+00:00", "trade", 11.052, 5.0]
["2026-09-15T18:52:43.216132+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.216216+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.216245+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.216291+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.217632+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.218461+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.219122+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.219414+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.230700+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.325837+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.404157+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.476220+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.477068+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.477550+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.478838+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.506144+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.526289+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.526756+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.527019+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.527221+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.527444+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.539318+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.654894+00:00", "trade", 11.085, 8000.0]
["2026-09-15T18:52:43.671216+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.941900+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.941987+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.942475+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.965792+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.965887+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.966273+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.966277+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:43.967205+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.010212+00:00", "trade", 11.085, 500.0]
["2026-09-15T18:52:44.142898+00:00", "trade", 11.0212, 41.0]
["2026-09-15T18:52:44.187731+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.189210+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.290865+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.291325+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.432804+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.593312+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:52:44.665887+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.666216+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.666414+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.666447+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.666668+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.681959+00:00", "trade", 11.0532, 1.0]
["2026-09-15T18:52:44.682729+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.859594+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.860043+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.860060+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.874189+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.874203+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.875529+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.916690+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:44.917200+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.169160+00:00", "trade", 11.09, 76.0]
["2026-09-15T18:52:45.169249+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:52:45.174384+00:00", "trade", 11.09, 275.0]
["2026-09-15T18:52:45.175064+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.175512+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.175531+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.176552+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.176565+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.176577+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.176630+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.177036+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.179218+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:52:45.179285+00:00", "trade", 11.09, 49.0]
["2026-09-15T18:52:45.180151+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:52:45.180153+00:00", "trade", 11.09, 10.0]
["2026-09-15T18:52:45.180154+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:52:45.180156+00:00", "trade", 11.09, 10.0]
["2026-09-15T18:52:45.180158+00:00", "trade", 11.09, 53.0]
["2026-09-15T18:52:45.180186+00:00", "quote", 11.08, 11.09]
["2026-09-15T18:52:45.180193+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180199+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180227+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180234+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180240+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180247+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180266+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180286+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180300+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180473+00:00", "trade", 11.09, 10.0]
["2026-09-15T18:52:45.180533+00:00", "trade", 11.09, 990.0]
["2026-09-15T18:52:45.180612+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180664+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180698+00:00", "quote", 11.09, 11.09]
["2026-09-15T18:52:45.180742+00:00", "trade", 11.09, 5.0]
["2026-09-15T18:52:45.180745+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:52:45.180745+00:00", "trade", 11.09, 12.0]
["2026-09-15T18:52:45.180745+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.180746+00:00", "trade", 11.09, 3.0]
["2026-09-15T18:52:45.180748+00:00", "trade", 11.09, 200.0]
["2026-09-15T18:52:45.180750+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.180858+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.180916+00:00", "trade", 11.09, 37.0]
["2026-09-15T18:52:45.180917+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.180957+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.180960+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.181207+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.181249+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.181394+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.181522+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.181700+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.181939+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.182394+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.182725+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.184296+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.184864+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.185739+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:52:45.186969+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:52:45.187015+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.187211+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.188780+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.210993+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.210999+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.211020+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.228946+00:00", "trade", 11.09, 10.0]
["2026-09-15T18:52:45.308551+00:00", "trade", 11.095, 350.0]
["2026-09-15T18:52:45.371203+00:00", "trade", 11.095, 200.0]
["2026-09-15T18:52:45.371972+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.372008+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.372040+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.372089+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.372557+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.416883+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.416908+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.508050+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:45.701523+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:52:45.701524+00:00", "trade", 11.095, 900.0]
["2026-09-15T18:52:46.049616+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:46.179153+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:46.179178+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:46.209206+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:46.552250+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:46.552629+00:00", "trade", 11.095, 1000.0]
["2026-09-15T18:52:46.552637+00:00", "trade", 11.095, 1000.0]
["2026-09-15T18:52:46.552815+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:46.553133+00:00", "trade", 11.095, 1000.0]
["2026-09-15T18:52:46.553275+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:46.590461+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.117492+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.117516+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.117869+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.117903+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.117981+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.118136+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.118351+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.118473+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.119710+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.119719+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.120060+00:00", "trade", 11.095, 1000.0]
["2026-09-15T18:52:47.120213+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.120270+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.120535+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.120996+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.123371+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.123685+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.124680+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.125101+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.190674+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.386710+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:52:47.490819+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.490862+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.496460+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.514581+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.515294+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.515323+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.536762+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.536772+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.536776+00:00", "trade", 11.095, 400.0]
["2026-09-15T18:52:47.537265+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.563216+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570614+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570689+00:00", "trade", 11.1, 4.0]
["2026-09-15T18:52:47.570694+00:00", "trade", 11.1, 196.0]
["2026-09-15T18:52:47.570694+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:52:47.570696+00:00", "trade", 11.1, 22.0]
["2026-09-15T18:52:47.570698+00:00", "trade", 11.1, 4.0]
["2026-09-15T18:52:47.570721+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:52:47.570755+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570763+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570770+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570777+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570784+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570792+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570799+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570806+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570812+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.570823+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.571079+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.571129+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.571245+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:52:47.571269+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.571603+00:00", "trade", 11.1, 710.0]
["2026-09-15T18:52:47.574200+00:00", "trade", 11.095, 5.0]
["2026-09-15T18:52:47.574517+00:00", "trade", 11.1, 11.0]
["2026-09-15T18:52:47.574769+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.575318+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.575440+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.626712+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:52:47.626716+00:00", "trade", 11.1, 93.0]
["2026-09-15T18:52:47.626737+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:52:47.626744+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:52:47.626967+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.626968+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:47.627019+00:00", "trade", 11.1, 6.0]
["2026-09-15T18:52:47.627050+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:52:47.627088+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:52:47.627099+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:52:47.627103+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:52:47.627108+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:52:47.627122+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627128+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627131+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627138+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627146+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627153+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627160+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627161+00:00", "trade", 11.1, 9.0]
["2026-09-15T18:52:47.627162+00:00", "trade", 11.1, 5.0]
["2026-09-15T18:52:47.627167+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627175+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627178+00:00", "trade", 11.1, 3.0]
["2026-09-15T18:52:47.627188+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627196+00:00", "trade", 11.1, 1800.0]
["2026-09-15T18:52:47.627196+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627201+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:52:47.627211+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627225+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627232+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:47.627248+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627249+00:00", "trade", 11.1, 800.0]
["2026-09-15T18:52:47.627251+00:00", "trade", 11.1, 588.0]
["2026-09-15T18:52:47.627253+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627256+00:00", "trade", 11.1, 212.0]
["2026-09-15T18:52:47.627261+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627406+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627481+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627596+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627598+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627605+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627652+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627718+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627740+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627777+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627784+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.627810+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.628253+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.628701+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.628735+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.631646+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.657236+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.685703+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.799474+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.799500+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.799507+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.800963+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.801044+00:00", "trade", 11.105, 8000.0]
["2026-09-15T18:52:47.819516+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.877000+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.877024+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:47.897987+00:00", "trade", 11.1068, 500.0]
["2026-09-15T18:52:48.257430+00:00", "trade", 11.105, 8.0]
["2026-09-15T18:52:48.291324+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:52:48.296234+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:52:48.304547+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.304996+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.313761+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.313777+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.313884+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.313946+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.314460+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.376750+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.403304+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.403750+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.403886+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.404331+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.404374+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.404405+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.404425+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.410041+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.410455+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.410560+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.416168+00:00", "trade", 11.1, 3000.0]
["2026-09-15T18:52:48.416685+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.417405+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.432818+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.433273+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.433279+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.433292+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.433410+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.504788+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.505089+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.534365+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.622613+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.622704+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.622780+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.622793+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.654765+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.716935+00:00", "trade", 11.105, 400.0]
["2026-09-15T18:52:48.717216+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717389+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717415+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717454+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717484+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717562+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:52:48.717563+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:52:48.717565+00:00", "trade", 11.1, 1200.0]
["2026-09-15T18:52:48.717566+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:52:48.717591+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717597+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717603+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717610+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717616+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717622+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717629+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717636+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717643+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717650+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717658+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:52:48.717670+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:52:48.717670+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:52:48.717681+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717687+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717694+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717700+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717707+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717713+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:52:48.717720+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717727+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717734+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717741+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717748+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717754+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717761+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717768+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717782+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717795+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717802+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717809+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717815+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717829+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717867+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717885+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717892+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:52:48.717974+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:52:48.717996+00:00", "trade", 11.1, 199.0]
["2026-09-15T18:52:48.717998+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:52:48.718003+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718074+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718120+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718187+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718209+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718293+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718312+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718338+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718358+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718462+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718481+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718513+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718524+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718570+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718646+00:00", "trade", 11.1, 5.0]
["2026-09-15T18:52:48.718670+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718684+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718697+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718732+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718869+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.718927+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.719027+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.719375+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.719577+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.726832+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.726856+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.727687+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.754300+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.754314+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.754747+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.798072+00:00", "trade", 11.093, 1.0]
["2026-09-15T18:52:48.806602+00:00", "trade", 11.0121, 100.0]
["2026-09-15T18:52:48.813106+00:00", "trade", 11.0121, 2.0]
["2026-09-15T18:52:48.817839+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.859709+00:00", "trade", 11.095, 200.0]
["2026-09-15T18:52:48.865907+00:00", "trade", 11.09, 3800.0]
["2026-09-15T18:52:48.869115+00:00", "trade", 11.095, 3800.0]
["2026-09-15T18:52:48.977325+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.977351+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:48.978208+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.023841+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.049555+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.109202+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.114557+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:52:49.122595+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.216363+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:52:49.423949+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.423977+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.431267+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.431849+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.528007+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.705541+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.705565+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.706172+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.780703+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.788441+00:00", "trade", 11.0972, 1.0]
["2026-09-15T18:52:49.863027+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.871661+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:49.915135+00:00", "trade", 11.095, 901.0]
["2026-09-15T18:52:49.922107+00:00", "trade", 11.0956, 1.0]
["2026-09-15T18:52:49.923509+00:00", "trade", 11.0999, 65.0]
["2026-09-15T18:52:50.114415+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.114441+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.118774+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.124902+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.148018+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.160579+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.237461+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.339057+00:00", "trade", 11.0609, 1.0]
["2026-09-15T18:52:50.643776+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:52:50.773132+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.820425+00:00", "trade", 11.1, 51.0]
["2026-09-15T18:52:50.820591+00:00", "trade", 11.1, 149.0]
["2026-09-15T18:52:50.823158+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.824712+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:52:50.875168+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.882290+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.897927+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.899400+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.922769+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.924129+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:50.924153+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:51.044937+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:51.116419+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:51.237460+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:51.237486+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:51.570162+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:51.571449+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:51.824603+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:51.899524+00:00", "trade", 11.095, 25.0]
["2026-09-15T18:52:51.900661+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.099929+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.382712+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.382736+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.383018+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.626823+00:00", "trade", 11.0152, 400.0]
["2026-09-15T18:52:52.712307+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.777876+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.809184+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.934435+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.988770+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.990175+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.990201+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.990229+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.990573+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:52.990596+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:53.060266+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:53.093449+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:53.094293+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:53.318877+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:53.319441+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:53.333326+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:53.478623+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.006788+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.006817+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.007291+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.210425+00:00", "trade", 11.0986, 100.0]
["2026-09-15T18:52:54.211156+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.211191+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.211215+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.211541+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.211596+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.279313+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.314104+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:52:54.380971+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.482787+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:54.707422+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.196238+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.312064+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.439538+00:00", "trade", 11.095, 200.0]
["2026-09-15T18:52:55.439547+00:00", "trade", 11.095, 582.0]
["2026-09-15T18:52:55.439558+00:00", "trade", 11.095, 218.0]
["2026-09-15T18:52:55.439617+00:00", "trade", 11.095, 9000.0]
["2026-09-15T18:52:55.440304+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.440356+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.551049+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.587711+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.673198+00:00", "trade", 11.095, 50.0]
["2026-09-15T18:52:55.674073+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.730152+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.822191+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.845566+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:55.857518+00:00", "trade", 11.1, 36.0]
["2026-09-15T18:52:55.861033+00:00", "trade", 11.1, 264.0]
["2026-09-15T18:52:55.861314+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.080390+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.081354+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.162687+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.162708+00:00", "trade", 11.095, 10.0]
["2026-09-15T18:52:56.162713+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.162815+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.163315+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.165861+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.237370+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.238064+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.396747+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.396771+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.407447+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.407472+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.462983+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.967362+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.970485+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.984899+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.984917+00:00", "trade", 11.09, 99.0]
["2026-09-15T18:52:56.984928+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.984947+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.984961+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.984997+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.984999+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:52:56.985370+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.985384+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.985408+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.985431+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.985443+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.985455+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.985476+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.985747+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:52:56.985823+00:00", "trade", 11.09, 2.0]
["2026-09-15T18:52:56.985905+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.986134+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.986171+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.986178+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.986615+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.987051+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:56.987503+00:00", "trade", 11.09, 1.0]
["2026-09-15T18:52:57.009565+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.010848+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.039387+00:00", "trade", 11.09, 2.0]
["2026-09-15T18:52:57.039546+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.039778+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.040170+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.040183+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.040577+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.040591+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.040598+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.040627+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.040664+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.042103+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.042114+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.042556+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.052187+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.085812+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.093800+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.182470+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.182529+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.182536+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.182867+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.193345+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.193370+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.235774+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.355789+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.450451+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.450777+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.500333+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.500794+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.500847+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.501277+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.501577+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.516766+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.516791+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.517293+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.584884+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.585553+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.586000+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.666643+00:00", "trade", 11.095, 25.0]
["2026-09-15T18:52:57.687438+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.687891+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.774701+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.774778+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.797228+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.799959+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.840208+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.909508+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.909602+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.909623+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.948867+00:00", "trade", 11.095, 25.0]
["2026-09-15T18:52:57.949376+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.991888+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.991913+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.991979+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:52:57.992822+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:57.992874+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.274850+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.274860+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.275719+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.353519+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.503386+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.503412+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.529458+00:00", "trade", 11.0115, 100.0]
["2026-09-15T18:52:58.546996+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.547074+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.547265+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.668028+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.668062+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.668092+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.668654+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.816530+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:52:58.817539+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:58.952421+00:00", "trade", 11.095, 12.0]
["2026-09-15T18:52:59.029146+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:59.216080+00:00", "trade", 11.095, 1200.0]
["2026-09-15T18:52:59.256923+00:00", "trade", 11.095, 30.0]
["2026-09-15T18:52:59.434093+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:52:59.527584+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:59.539421+00:00", "trade", 11.1, 64.0]
["2026-09-15T18:52:59.539483+00:00", "trade", 11.1, 186.0]
["2026-09-15T18:52:59.544509+00:00", "trade", 11.1, 25.0]
["2026-09-15T18:52:59.553598+00:00", "trade", 11.1, 25.0]
["2026-09-15T18:52:59.630906+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:52:59.687385+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:00.187636+00:00", "trade", 11.0119, 79.0]
["2026-09-15T18:53:00.289977+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:00.290798+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:00.291266+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:00.298423+00:00", "trade", 11.095, 20.0]
["2026-09-15T18:53:00.366888+00:00", "trade", 11.0928, 2000.0]
["2026-09-15T18:53:00.367992+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:00.942195+00:00", "trade", 11.0972, 1.0]
["2026-09-15T18:53:01.046208+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.424205+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.478738+00:00", "trade", 11.0999, 1000.0]
["2026-09-15T18:53:01.495387+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.495406+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:01.495665+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.495828+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.495839+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.496287+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.544888+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933359+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933363+00:00", "trade", 11.1, 1200.0]
["2026-09-15T18:53:01.933365+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:01.933368+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:53:01.933385+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:53:01.933388+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933391+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:53:01.933396+00:00", "trade", 11.1, 117.0]
["2026-09-15T18:53:01.933402+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933416+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933422+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933429+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933442+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933448+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933457+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933472+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933480+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933486+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933499+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933505+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933513+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933519+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933654+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933663+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933724+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933753+00:00", "trade", 11.1, 44.0]
["2026-09-15T18:53:01.933761+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:53:01.933761+00:00", "trade", 11.1, 500.0]
["2026-09-15T18:53:01.933763+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:01.933763+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:01.933767+00:00", "trade", 11.1, 7.0]
["2026-09-15T18:53:01.933804+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933815+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:53:01.933825+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:53:01.933900+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933941+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.933949+00:00", "trade", 11.1, 101.0]
["2026-09-15T18:53:01.933951+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.934106+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.934273+00:00", "trade", 11.1, 23.0]
["2026-09-15T18:53:01.934367+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:01.934374+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934387+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934394+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934401+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934407+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934415+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934421+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934436+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934443+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934455+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934469+00:00", "trade", 11.1, 258.0]
["2026-09-15T18:53:01.934469+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934472+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:53:01.934472+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:01.934472+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934475+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:01.934550+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.934667+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.934737+00:00", "trade", 11.1, 292.0]
["2026-09-15T18:53:01.934776+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.934825+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.934909+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.934968+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.934975+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.934985+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.934995+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.935008+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.935019+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.935119+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.935138+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.935305+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.935350+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.935429+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.935483+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.941698+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.941719+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.941748+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.967542+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:01.999942+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:02.043601+00:00", "trade", 11.11, 30.0]
["2026-09-15T18:53:02.044681+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:02.044775+00:00", "trade", 11.11, 70.0]
["2026-09-15T18:53:02.044777+00:00", "trade", 11.11, 76.0]
["2026-09-15T18:53:02.045839+00:00", "trade", 11.11, 56.0]
["2026-09-15T18:53:02.045913+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:02.046299+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:02.080116+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:02.545563+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:02.696157+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:02.697613+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:02.781592+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:03.010361+00:00", "trade", 11.1074, 1.0]
["2026-09-15T18:53:03.185655+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.223477+00:00", "trade", 11.11, 10.0]
["2026-09-15T18:53:03.223507+00:00", "trade", 11.1058, 10.0]
["2026-09-15T18:53:03.223577+00:00", "trade", 11.1058, 490.0]
["2026-09-15T18:53:03.314168+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:03.315048+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:03.683419+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.704493+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.717388+00:00", "trade", 11.0528, 8.0]
["2026-09-15T18:53:03.960812+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.961305+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.979341+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.979369+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.980058+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.983509+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.983534+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.984037+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:03.995344+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.002971+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.003000+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.003386+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.004757+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.004853+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.005269+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.005806+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.044696+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.044704+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.045207+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.069046+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.172319+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.194374+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.194381+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.194507+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.194558+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.194567+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.194583+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.195168+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.334837+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.575224+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:04.575236+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.575264+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.575778+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.576338+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.576362+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.576606+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.576631+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.579349+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.766175+00:00", "trade", 11.105, 1500.0]
["2026-09-15T18:53:04.827361+00:00", "trade", 11.0544, 139.0]
["2026-09-15T18:53:04.961003+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:04.961069+00:00", "trade", 11.105, 300.0]
["2026-09-15T18:53:04.961084+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:05.053536+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:05.256806+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:05.257291+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:05.738167+00:00", "trade", 11.1033, 35.0]
["2026-09-15T18:53:06.089330+00:00", "trade", 11.0127, 5.0]
["2026-09-15T18:53:06.681825+00:00", "trade", 11.11, 50.0]
["2026-09-15T18:53:06.682263+00:00", "trade", 11.11, 1.0]
["2026-09-15T18:53:06.696832+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:07.178945+00:00", "trade", 11.1028, 100.0]
["2026-09-15T18:53:07.179312+00:00", "trade", 11.1028, 1.0]
["2026-09-15T18:53:07.179756+00:00", "trade", 11.11, 5.0]
["2026-09-15T18:53:07.256717+00:00", "trade", 11.105, 1000.0]
["2026-09-15T18:53:07.280487+00:00", "trade", 11.11, 30.0]
["2026-09-15T18:53:07.353832+00:00", "trade", 11.1071, 2500.0]
["2026-09-15T18:53:07.414738+00:00", "trade", 11.1022, 2000.0]
["2026-09-15T18:53:07.628875+00:00", "trade", 11.1057, 50.0]
["2026-09-15T18:53:07.646980+00:00", "trade", 11.105, 1.0]
["2026-09-15T18:53:07.942128+00:00", "trade", 11.0203, 100.0]
["2026-09-15T18:53:07.946720+00:00", "trade", 11.105, 52.0]
["2026-09-15T18:53:07.946722+00:00", "trade", 11.11, 3.0]
["2026-09-15T18:53:07.946752+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:07.946759+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:07.947341+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:07.947462+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:07.949982+00:00", "trade", 11.11, 4000.0]
["2026-09-15T18:53:07.956959+00:00", "trade", 11.105, 20.0]
["2026-09-15T18:53:08.027025+00:00", "trade", 11.1001, 500.0]
["2026-09-15T18:53:08.415338+00:00", "trade", 11.1076, 1.0]
["2026-09-15T18:53:08.659729+00:00", "trade", 11.0205, 800.0]
["2026-09-15T18:53:08.758999+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:08.869501+00:00", "trade", 11.0205, 700.0]
["2026-09-15T18:53:08.998093+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:08.998324+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:09.082306+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:09.367703+00:00", "trade", 11.105, 300.0]
["2026-09-15T18:53:09.601912+00:00", "trade", 11.1002, 10.0]
["2026-09-15T18:53:09.603109+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:09.639690+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:09.742231+00:00", "trade", 11.105, 200.0]
["2026-09-15T18:53:09.822191+00:00", "trade", 11.105, 1.0]
["2026-09-15T18:53:09.856024+00:00", "trade", 11.105, 3.0]
["2026-09-15T18:53:09.877164+00:00", "trade", 11.105, 7400.0]
["2026-09-15T18:53:09.917673+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:53:11.413560+00:00", "trade", 11.1086, 2.0]
["2026-09-15T18:53:11.425173+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.425201+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.530221+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:53:11.763417+00:00", "trade", 11.1047, 1000.0]
["2026-09-15T18:53:11.782939+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.871909+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.872376+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.872456+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.872899+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.873409+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.874463+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.900313+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.910801+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:11.973129+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.169665+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.170326+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.170339+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.186323+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.296495+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.398830+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.462016+00:00", "trade", 11.1005, 200.0]
["2026-09-15T18:53:12.538788+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:53:12.547004+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.658883+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.670650+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.689506+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.694144+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:12.694817+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.731140+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.792297+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.906308+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:12.933020+00:00", "trade", 11.105, 600.0]
["2026-09-15T18:53:13.149647+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.150099+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.150555+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.209963+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.397892+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.397917+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.404462+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.620844+00:00", "trade", 11.105, 1000.0]
["2026-09-15T18:53:13.653663+00:00", "trade", 11.105, 800.0]
["2026-09-15T18:53:13.732572+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.831406+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.831431+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.834044+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.834255+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.934153+00:00", "trade", 11.1, 1000.0]
["2026-09-15T18:53:13.937009+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:13.948963+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.026722+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:53:14.269275+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:14.269810+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.400699+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.493486+00:00", "trade", 11.105, 1.0]
["2026-09-15T18:53:14.506633+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.524613+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:14.525068+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525250+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:14.525250+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525251+00:00", "trade", 11.1, 30.0]
["2026-09-15T18:53:14.525253+00:00", "trade", 11.1, 500.0]
["2026-09-15T18:53:14.525257+00:00", "trade", 11.1, 600.0]
["2026-09-15T18:53:14.525257+00:00", "trade", 11.1, 70.0]
["2026-09-15T18:53:14.525263+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525269+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525271+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:53:14.525272+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:53:14.525280+00:00", "trade", 11.1, 28.0]
["2026-09-15T18:53:14.525317+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525336+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525350+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525362+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525369+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525375+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525381+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525388+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525394+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525401+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525408+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525421+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525427+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525441+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525471+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525495+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525529+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525537+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525544+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525550+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525556+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525563+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525570+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525577+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525583+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525584+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:14.525584+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:14.525584+00:00", "trade", 11.1, 160.0]
["2026-09-15T18:53:14.525636+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:14.525670+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:14.525684+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:14.525702+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:14.525715+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525725+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525732+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525738+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525745+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525752+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525762+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525770+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525778+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525784+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525791+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525799+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525805+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.525848+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.526382+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:53:14.526507+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.526539+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.526773+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.526780+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:53:14.528289+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.528312+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.529548+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.539426+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.540550+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.540576+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.542196+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.559171+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.559178+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.559195+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.563191+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.644487+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.674011+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:14.822838+00:00", "trade", 11.0781, 1.0]
["2026-09-15T18:53:15.016347+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.016384+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.016409+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.169386+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.525648+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.533105+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.533569+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.739282+00:00", "trade", 11.0599, 4.0]
["2026-09-15T18:53:15.881033+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.881060+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.882064+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:15.967807+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.031276+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.043571+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.060943+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.060981+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.061394+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.061501+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.061549+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.061552+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.061888+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.061932+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.061968+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.062427+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.062447+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.062690+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.063281+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:16.170461+00:00", "trade", 11.0998, 1111.0]
["2026-09-15T18:53:16.362424+00:00", "trade", 11.095, 4.0]
["2026-09-15T18:53:16.599927+00:00", "trade", 11.1, 195.0]
["2026-09-15T18:53:16.849019+00:00", "trade", 11.095, 540.0]
["2026-09-15T18:53:16.859134+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:53:17.008580+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.009626+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.009653+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.009679+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.010309+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.016922+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.034416+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.169717+00:00", "trade", 11.095, 27.0]
["2026-09-15T18:53:17.393791+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.595254+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.636116+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.661791+00:00", "trade", 11.095, 1000.0]
["2026-09-15T18:53:17.687954+00:00", "trade", 11.095, 500.0]
["2026-09-15T18:53:17.746925+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.747376+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.805495+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:17.822894+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:18.063175+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:18.063833+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:18.227493+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:18.328839+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:18.333058+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:18.698735+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:18.699242+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:18.759209+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:19.004797+00:00", "trade", 11.095, 10.0]
["2026-09-15T18:53:19.061019+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:19.061521+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:19.225992+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:19.226020+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:19.234422+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:19.339129+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:19.452451+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:19.562300+00:00", "trade", 11.095, 1900.0]
["2026-09-15T18:53:19.827617+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:19.842140+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.013881+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.013887+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.042794+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.042801+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.042808+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.042819+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.046892+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.351163+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.352779+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.478381+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.549353+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.660981+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:20.903702+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.027438+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.213720+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.214182+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.709223+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.716698+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.719833+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.725272+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.827131+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.834624+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.863362+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.950747+00:00", "trade", 11.095, 400.0]
["2026-09-15T18:53:21.951823+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.951842+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.952274+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:21.957832+00:00", "trade", 11.095, 105.0]
["2026-09-15T18:53:22.040606+00:00", "trade", 11.0169, 5.0]
["2026-09-15T18:53:22.117064+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.120269+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.138804+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.237379+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.526840+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.526899+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.572038+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.625763+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.645313+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.704912+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.728090+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.728113+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.728143+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.728780+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.728966+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.729057+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.729088+00:00", "trade", 11.1, 13.0]
["2026-09-15T18:53:22.729091+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.729255+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.729576+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.729601+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.786442+00:00", "trade", 11.095, 1200.0]
["2026-09-15T18:53:22.786911+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.787185+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.787230+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:22.981775+00:00", "trade", 11.095, 42.0]
["2026-09-15T18:53:24.018565+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:24.096901+00:00", "trade", 11.1, 20.0]
["2026-09-15T18:53:24.096918+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.096926+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.096932+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.096946+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.096953+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.096961+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.097659+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.097900+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.335505+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.335529+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.335554+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.337055+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.392260+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.464911+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.535110+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.535613+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.536534+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.541157+00:00", "trade", 11.0993, 4000.0]
["2026-09-15T18:53:24.567610+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.567635+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.567659+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.568445+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.568510+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.568632+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.568821+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.568864+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.569212+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.571898+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.638946+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.641967+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.831566+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.832208+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.908033+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.973106+00:00", "trade", 11.095, 787.0]
["2026-09-15T18:53:24.973171+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.979324+00:00", "trade", 11.09, 587.0]
["2026-09-15T18:53:24.980113+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:24.992768+00:00", "trade", 11.095, 313.0]
["2026-09-15T18:53:25.008845+00:00", "trade", 11.09, 500.0]
["2026-09-15T18:53:25.473442+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:25.473464+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:25.473497+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:25.474127+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:25.474414+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:25.973569+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:25.975397+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.011982+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.019410+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.034321+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.034380+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.034761+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.099007+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.218755+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.326874+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.328791+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.329291+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.399847+00:00", "trade", 11.0933, 20.0]
["2026-09-15T18:53:26.418940+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.497491+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.567098+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.599193+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.599213+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.599496+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.599796+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.600070+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.752814+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.754480+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.969908+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:26.987493+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:27.032275+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:27.036934+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:27.058134+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:27.292067+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:27.678359+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:27.905299+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:27.976224+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:28.314400+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:28.746360+00:00", "trade", 11.0643, 134.0]
["2026-09-15T18:53:28.758733+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:28.759204+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:28.900436+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:53:28.900438+00:00", "trade", 11.095, 349.0]
["2026-09-15T18:53:28.901687+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:28.902208+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.315673+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.416706+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.446534+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.463157+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.521193+00:00", "trade", 11.1, 1000.0]
["2026-09-15T18:53:29.521594+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.522146+00:00", "trade", 11.1, 700.0]
["2026-09-15T18:53:29.522220+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:53:29.634607+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.636361+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.638779+00:00", "trade", 11.1, 600.0]
["2026-09-15T18:53:29.640382+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.651367+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.672500+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.672518+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.672943+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.672984+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.744694+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:29.845541+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.029475+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.098416+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.098494+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.098604+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.110383+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.133217+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.137326+00:00", "trade", 11.0199, 11.0]
["2026-09-15T18:53:30.143677+00:00", "trade", 11.0199, 19.0]
["2026-09-15T18:53:30.144352+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.147017+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.283756+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.283905+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.439613+00:00", "trade", 11.0199, 26.0]
["2026-09-15T18:53:30.440364+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.666999+00:00", "trade", 11.099, 100.0]
["2026-09-15T18:53:30.667766+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.672715+00:00", "trade", 11.0983, 100.0]
["2026-09-15T18:53:30.729952+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.730268+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.919648+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:30.919714+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.227135+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.227404+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.230028+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.398393+00:00", "trade", 11.0199, 22.0]
["2026-09-15T18:53:31.406432+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.407281+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.459149+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:53:31.643049+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.647315+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.737851+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.749137+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.780601+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.781282+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.799985+00:00", "trade", 11.1, 50.0]
["2026-09-15T18:53:31.800750+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.896382+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.926088+00:00", "trade", 11.0999, 8000.0]
["2026-09-15T18:53:31.926787+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.944218+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.953906+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.953918+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.954511+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:31.954684+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:32.041265+00:00", "trade", 11.0172, 12.0]
["2026-09-15T18:53:32.043193+00:00", "trade", 11.0178, 30.0]
["2026-09-15T18:53:32.051578+00:00", "trade", 11.0152, 18.0]
["2026-09-15T18:53:32.056148+00:00", "trade", 11.0151, 24.0]
["2026-09-15T18:53:32.075998+00:00", "trade", 11.098, 100.0]
["2026-09-15T18:53:32.689364+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:32.835946+00:00", "trade", 11.0977, 9.0]
["2026-09-15T18:53:33.004865+00:00", "trade", 11.0658, 13.0]
["2026-09-15T18:53:33.137267+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:33.154571+00:00", "trade", 11.095, 100.0]
["2026-09-15T18:53:33.209100+00:00", "trade", 11.095, 300.0]
["2026-09-15T18:53:34.143099+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:34.144034+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:34.961738+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:34.962586+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:35.005492+00:00", "trade", 11.095, 500.0]
["2026-09-15T18:53:35.069916+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:35.076209+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:35.275850+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:35.584786+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:35.590787+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:35.603443+00:00", "trade", 11.0964, 300.0]
["2026-09-15T18:53:35.624676+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:35.977261+00:00", "trade", 11.095, 1.0]
["2026-09-15T18:53:36.538140+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:36.540772+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:36.573505+00:00", "trade", 11.095, 3000.0]
["2026-09-15T18:53:36.646530+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:36.674712+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:36.742485+00:00", "trade", 11.0622, 100.0]
["2026-09-15T18:53:36.976516+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.082281+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.082896+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.083354+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.101111+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.473715+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:53:37.473715+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.474160+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.474205+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.474399+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.474853+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.475283+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.477324+00:00", "trade", 11.095, 55.0]
["2026-09-15T18:53:37.479893+00:00", "trade", 11.095, 300.0]
["2026-09-15T18:53:37.481120+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.483531+00:00", "trade", 11.095, 396.0]
["2026-09-15T18:53:37.946507+00:00", "trade", 11.0996, 10000.0]
["2026-09-15T18:53:37.947016+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.947042+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:37.947551+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:38.272707+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:38.373550+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:38.373573+00:00", "trade", 11.095, 200.0]
["2026-09-15T18:53:38.501512+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:38.556545+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:38.844801+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:38.904331+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:38.905160+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:39.277440+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:40.347704+00:00", "trade", 11.09, 100.0]
["2026-09-15T18:53:40.554892+00:00", "trade", 11.0999, 400.0]
["2026-09-15T18:53:41.460188+00:00", "trade", 11.0987, 4850.0]
["2026-09-15T18:53:41.483282+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:41.585014+00:00", "trade", 11.095, 600.0]
["2026-09-15T18:53:41.809337+00:00", "trade", 11.095, 71.0]
["2026-09-15T18:53:42.356273+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:42.366677+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:42.367140+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:42.564349+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:42.585270+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:43.068959+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:43.266639+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:43.267104+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:43.521799+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:43.522072+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:43.547863+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.058139+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:44.058197+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:44.058275+00:00", "trade", 11.1, 700.0]
["2026-09-15T18:53:44.058517+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.058949+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.059100+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.059115+00:00", "trade", 11.1, 900.0]
["2026-09-15T18:53:44.059173+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:44.059276+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.059365+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.060063+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:44.091818+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.340868+00:00", "trade", 11.0975, 100.0]
["2026-09-15T18:53:44.682009+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:44.682069+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.686192+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.686639+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.699509+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:44.700665+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.766186+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.871087+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.895883+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:44.919757+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.058186+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.058644+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.059078+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.062685+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.077445+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.138525+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.482646+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.483032+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504673+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:53:45.504675+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:45.504677+00:00", "trade", 11.1, 500.0]
["2026-09-15T18:53:45.504678+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:45.504694+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:53:45.504702+00:00", "trade", 11.1, 99.0]
["2026-09-15T18:53:45.504706+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504714+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504721+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504728+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504735+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504742+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504749+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504756+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504763+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504769+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504775+00:00", "trade", 11.1, 44.0]
["2026-09-15T18:53:45.504777+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504782+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:45.504783+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:45.504786+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504789+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:45.504792+00:00", "quote", 11.09, 11.1]
["2026-09-15T18:53:45.504799+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504814+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504820+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504827+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504834+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504838+00:00", "trade", 11.1, 14.0]
["2026-09-15T18:53:45.504839+00:00", "trade", 11.1, 10.0]
["2026-09-15T18:53:45.504841+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504848+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504854+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504861+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504864+00:00", "trade", 11.1, 195.0]
["2026-09-15T18:53:45.504867+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:45.504867+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:45.504867+00:00", "trade", 11.1, 500.0]
["2026-09-15T18:53:45.504867+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504872+00:00", "trade", 11.1, 500.0]
["2026-09-15T18:53:45.504873+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:45.504873+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504875+00:00", "trade", 11.1, 200.0]
["2026-09-15T18:53:45.504875+00:00", "trade", 11.1, 300.0]
["2026-09-15T18:53:45.504895+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504911+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:45.504911+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:45.504913+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504921+00:00", "quote", 11.1, 11.1]
["2026-09-15T18:53:45.504924+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.505031+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.505281+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.505313+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.505363+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.505443+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.505566+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.505778+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.505850+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.505898+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.506067+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.506099+00:00", "trade", 11.11, 10.0]
["2026-09-15T18:53:45.506255+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.506262+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.506279+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.506505+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.506518+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.506930+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.507751+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.540583+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.540860+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.541050+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.541910+00:00", "trade", 11.1, 60.0]
["2026-09-15T18:53:45.557943+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:45.651397+00:00", "trade", 11.105, 600.0]
["2026-09-15T18:53:46.314212+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:46.314223+00:00", "trade", 11.1, 24900.0]
["2026-09-15T18:53:46.314918+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:46.314971+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:47.222003+00:00", "trade", 11.105, 500.0]
["2026-09-15T18:53:47.521624+00:00", "trade", 11.1076, 1.0]
["2026-09-15T18:53:47.560428+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:47.606749+00:00", "trade", 11.105, 8000.0]
["2026-09-15T18:53:47.627951+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:47.657332+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.094003+00:00", "trade", 11.11, 893.0]
["2026-09-15T18:53:48.094043+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.094351+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.095171+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:48.096065+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.217082+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.318365+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.382948+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.486126+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.558459+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.741391+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.759298+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:48.771360+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:48.831168+00:00", "trade", 11.11, 200.0]
["2026-09-15T18:53:48.862251+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:49.175904+00:00", "trade", 11.105, 20.0]
["2026-09-15T18:53:49.177151+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:49.309265+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:49.543177+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:49.543642+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:49.620366+00:00", "trade", 11.105, 200.0]
["2026-09-15T18:53:49.950940+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:49.988203+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.109671+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.164811+00:00", "trade", 11.105, 6.0]
["2026-09-15T18:53:50.327951+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.819882+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.819908+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.820655+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.825050+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.826528+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.826575+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.828939+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.835040+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:50.835064+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.095163+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.095196+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.097995+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.111148+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.236492+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.750323+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.750350+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.750373+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.750427+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.750883+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.829541+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.930743+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.930774+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:51.931257+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.075208+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.075660+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.127919+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.127945+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.128584+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.142374+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.142400+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.142406+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.142945+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.366053+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.366323+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.398517+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.404479+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.591267+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.591274+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.591773+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.614240+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.614264+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.616780+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617208+00:00", "trade", 11.1, 40.0]
["2026-09-15T18:53:52.617223+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:52.617243+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617369+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617429+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617454+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617483+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617492+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617499+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617533+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617585+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617636+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617687+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617733+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617739+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617740+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617747+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617753+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617760+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617774+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617780+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617788+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617795+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617795+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617798+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:52.617839+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617840+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:52.617875+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617885+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617893+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617912+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.617927+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618122+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618144+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618160+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618236+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618255+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618263+00:00", "trade", 11.1, 1.0]
["2026-09-15T18:53:52.618274+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618288+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618300+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618307+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618343+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.618455+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.619348+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.619458+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.619499+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.619934+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.654830+00:00", "trade", 11.108, 1.0]
["2026-09-15T18:53:52.737582+00:00", "trade", 11.1, 406.0]
["2026-09-15T18:53:52.740157+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:52.760388+00:00", "trade", 11.0768, 134.0]
["2026-09-15T18:53:53.019374+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.019774+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.020341+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.020471+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.020525+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.020536+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.021017+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.049517+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.049645+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.049747+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.049964+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.275750+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.276600+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.276994+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.376362+00:00", "trade", 11.105, 12.0]
["2026-09-15T18:53:53.379112+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.625847+00:00", "trade", 11.105, 200.0]
["2026-09-15T18:53:53.626642+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.626671+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.626971+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.629495+00:00", "trade", 11.1, 53.0]
["2026-09-15T18:53:53.629518+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.630152+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.630234+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.630279+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.631853+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.631957+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.645189+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.645681+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.645737+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.685573+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.699274+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:53.699694+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.700134+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.704893+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.705436+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.719307+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:53:53.742628+00:00", "trade", 11.1, 500.0]
["2026-09-15T18:53:53.743289+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.743296+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.743337+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.744013+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.745742+00:00", "trade", 11.1, 30.0]
["2026-09-15T18:53:53.746321+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.749679+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.783517+00:00", "trade", 11.1072, 2.0]
["2026-09-15T18:53:53.819140+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.819245+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.857634+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.910736+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.910760+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:53.957993+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:54.025574+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:54.026026+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:54.075187+00:00", "trade", 11.105, 700.0]
["2026-09-15T18:53:54.075278+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:54.430937+00:00", "trade", 11.105, 3950.0]
["2026-09-15T18:53:54.654046+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:55.053269+00:00", "trade", 11.105, 200.0]
["2026-09-15T18:53:55.168606+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:55.168747+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:55.355947+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:55.357767+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:55.399074+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:53:55.464465+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:55.567691+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:55.568194+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:55.662859+00:00", "trade", 11.105, 1200.0]
["2026-09-15T18:53:56.025692+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:56.035179+00:00", "trade", 11.105, 140.0]
["2026-09-15T18:53:56.164797+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:56.247838+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:56.360835+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:56.362307+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:56.381695+00:00", "trade", 11.0212, 22.0]
["2026-09-15T18:53:56.404536+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:56.493286+00:00", "trade", 11.0287, 18.0]
["2026-09-15T18:53:56.523610+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:56.524033+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:56.564477+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:56.565472+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542732+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542750+00:00", "trade", 11.11, 47.0]
["2026-09-15T18:53:57.542752+00:00", "trade", 11.11, 2.0]
["2026-09-15T18:53:57.542753+00:00", "trade", 11.11, 592.0]
["2026-09-15T18:53:57.542772+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542773+00:00", "trade", 11.11, 1.0]
["2026-09-15T18:53:57.542786+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542793+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542800+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542821+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542828+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542834+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542858+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542865+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542872+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542893+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542899+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542906+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542918+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.542936+00:00", "trade", 11.11, 30.0]
["2026-09-15T18:53:57.542938+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:53:57.542938+00:00", "trade", 11.11, 400.0]
["2026-09-15T18:53:57.542939+00:00", "trade", 11.11, 11.0]
["2026-09-15T18:53:57.543005+00:00", "trade", 11.11, 10.0]
["2026-09-15T18:53:57.543011+00:00", "trade", 11.11, 1.0]
["2026-09-15T18:53:57.543316+00:00", "trade", 11.11, 44.0]
["2026-09-15T18:53:57.543326+00:00", "trade", 11.11, 597.0]
["2026-09-15T18:53:57.543328+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543373+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543403+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543416+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543427+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543448+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543487+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543555+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543593+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543776+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543799+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.543936+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.544231+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.544777+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.544839+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.545126+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.545170+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.545284+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.574699+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.574706+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.692254+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.692702+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.694339+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.694404+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.694553+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.694822+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.695011+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.695320+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:57.745642+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:58.615886+00:00", "trade", 11.1099, 1.0]
["2026-09-15T18:53:59.007150+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:59.389343+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:53:59.418291+00:00", "trade", 11.1009, 1.0]
["2026-09-15T18:53:59.769022+00:00", "trade", 11.11, 400.0]
["2026-09-15T18:53:59.992139+00:00", "trade", 11.1001, 500.0]
["2026-09-15T18:54:00.296250+00:00", "trade", 11.105, 500.0]
["2026-09-15T18:54:00.393524+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:00.393846+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:00.394794+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:00.461752+00:00", "trade", 11.1075, 100.0]
["2026-09-15T18:54:00.805070+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:00.972239+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.006702+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.008033+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.498281+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.498830+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.500324+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.534023+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.534049+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.534056+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.534074+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.534449+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.534568+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.821381+00:00", "trade", 11.021, 12.0]
["2026-09-15T18:54:01.822467+00:00", "trade", 11.11, 6.0]
["2026-09-15T18:54:01.857712+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.862522+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.862550+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.961315+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.961352+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:01.961375+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:02.553404+00:00", "trade", 11.105, 1.0]
["2026-09-15T18:54:02.926063+00:00", "trade", 11.1028, 53.0]
["2026-09-15T18:54:02.926427+00:00", "trade", 11.1028, 1.0]
["2026-09-15T18:54:03.122191+00:00", "trade", 11.105, 1.0]
["2026-09-15T18:54:03.175304+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.375395+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.376245+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.377229+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.402319+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.402658+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.402769+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.403114+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.403127+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.403140+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.433595+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.433630+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.433656+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.508546+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.525962+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.525988+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.526510+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.568508+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.568534+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.569318+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.570267+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.571212+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.571235+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.576201+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.598553+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.600474+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.765133+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.765157+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.765846+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.823433+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.845073+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.845134+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.845529+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.868398+00:00", "trade", 11.1, 100.0]
["2026-09-15T18:54:03.868484+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.868820+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.868840+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.868849+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.868859+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.869248+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.869295+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.870348+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.870760+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.898583+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:03.901781+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.038216+00:00", "trade", 11.1011, 1.0]
["2026-09-15T18:54:04.084186+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.085722+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.085753+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.272229+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.272330+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.272445+00:00", "trade", 11.105, 12.0]
["2026-09-15T18:54:04.272594+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.272608+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.272831+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.273241+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.273689+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.274388+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.334209+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.350906+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.371822+00:00", "trade", 11.105, 200.0]
["2026-09-15T18:54:04.708369+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.708816+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.733363+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.884120+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:04.884133+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.359213+00:00", "trade", 11.106, 1000.0]
["2026-09-15T18:54:05.394077+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.495428+00:00", "trade", 11.0708, 25.0]
["2026-09-15T18:54:05.574175+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.574182+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.574209+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.574274+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.575611+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.655708+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.655734+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.670978+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.670984+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.671007+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.796038+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:54:05.796069+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:05.796504+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:07.028703+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:07.233067+00:00", "trade", 11.1, 4.0]
["2026-09-15T18:54:07.233137+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:07.233489+00:00", "trade", 11.11, 5.0]
["2026-09-15T18:54:07.233563+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:07.249966+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:54:07.342074+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:07.630617+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:07.631017+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:07.631766+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:07.753391+00:00", "trade", 11.0812, 9.0]
["2026-09-15T18:54:07.891706+00:00", "trade", 11.105, 250.0]
["2026-09-15T18:54:08.261573+00:00", "trade", 11.105, 1100.0]
["2026-09-15T18:54:08.264954+00:00", "trade", 11.105, 500.0]
["2026-09-15T18:54:08.294084+00:00", "trade", 11.105, 100.0]
["2026-09-15T18:54:08.294812+00:00", "trade", 11.105, 300.0]
["2026-09-15T18:54:08.447367+00:00", "trade", 11.105, 12.0]
["2026-09-15T18:54:08.823701+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:08.824158+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:08.923360+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:09.658561+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:10.105615+00:00", "trade", 11.11, 400.0]
["2026-09-15T18:54:10.262777+00:00", "trade", 11.105, 5.0]
["2026-09-15T18:54:10.295851+00:00", "trade", 11.1038, 1.0]
["2026-09-15T18:54:11.316626+00:00", "trade", 11.105, 1100.0]
["2026-09-15T18:54:11.319185+00:00", "trade", 11.1001, 309.0]
["2026-09-15T18:54:11.385888+00:00", "trade", 11.1002, 7415.0]
["2026-09-15T18:54:11.386800+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:11.387259+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:11.390251+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:11.508991+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:54:11.570065+00:00", "trade", 11.0293, 500.0]
["2026-09-15T18:54:12.386161+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.417168+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.417427+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.525842+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.526296+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.527541+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.919301+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.919754+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.925164+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.929237+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966187+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966196+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966207+00:00", "trade", 11.11, 19.0]
["2026-09-15T18:54:12.966212+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966224+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966227+00:00", "trade", 11.11, 90.0]
["2026-09-15T18:54:12.966230+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966233+00:00", "trade", 11.11, 92.0]
["2026-09-15T18:54:12.966237+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966245+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966252+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966259+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966266+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.966273+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.967447+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.967474+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.974666+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975019+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975036+00:00", "trade", 11.11, 388.0]
["2026-09-15T18:54:12.975038+00:00", "trade", 11.11, 500.0]
["2026-09-15T18:54:12.975045+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:54:12.975047+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:54:12.975056+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975063+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975068+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975069+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975070+00:00", "trade", 11.11, 2000.0]
["2026-09-15T18:54:12.975075+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975081+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975088+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975095+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975101+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975108+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975116+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975123+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975130+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975145+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975153+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975159+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975165+00:00", "quote", 11.1, 11.11]
["2026-09-15T18:54:12.975171+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975178+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975184+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975191+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975197+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975204+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975210+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975217+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975223+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975243+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975255+00:00", "trade", 11.11, 7.0]
["2026-09-15T18:54:12.975263+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975335+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975346+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975358+00:00", "trade", 11.11, 44.0]
["2026-09-15T18:54:12.975367+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975384+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975401+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:54:12.975406+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:54:12.975407+00:00", "trade", 11.11, 6.0]
["2026-09-15T18:54:12.975408+00:00", "trade", 11.11, 6.0]
["2026-09-15T18:54:12.975421+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975433+00:00", "trade", 11.11, 171.0]
["2026-09-15T18:54:12.975435+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:54:12.975435+00:00", "trade", 11.11, 200.0]
["2026-09-15T18:54:12.975436+00:00", "trade", 11.11, 300.0]
["2026-09-15T18:54:12.975438+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:54:12.975439+00:00", "quote", 11.11, 11.11]
["2026-09-15T18:54:12.975440+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:54:12.975443+00:00", "trade", 11.11, 300.0]
["2026-09-15T18:54:12.975456+00:00", "trade", 11.11, 2.0]
["2026-09-15T18:54:12.975473+00:00", "trade", 11.11, 100.0]
["2026-09-15T18:54:12.975515+00:00", "trade", 11.11, 1.0]
["2026-09-15T18:54:12.975539+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.975575+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.975797+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.975840+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.975899+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.975953+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.975994+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.976122+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.976135+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.976304+00:00", "trade", 11.11, 11.0]
["2026-09-15T18:54:12.976425+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.976447+00:00", "trade", 11.11, 11.0]
["2026-09-15T18:54:12.976467+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.976492+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.976505+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.976567+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.977222+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.977275+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.979447+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.982096+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.983037+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.983491+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.984120+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.985209+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.987839+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993714+00:00", "trade", 11.12, 11.0]
["2026-09-15T18:54:12.993774+00:00", "trade", 11.12, 989.0]
["2026-09-15T18:54:12.993778+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:54:12.993781+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.993781+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.993783+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.993785+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.993788+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993800+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993807+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993816+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993822+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993830+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993837+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993843+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993850+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993886+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993892+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993899+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:12.993997+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994007+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994014+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994021+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994027+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994035+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994044+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994057+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994060+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994062+00:00", "trade", 11.12, 10.0]
["2026-09-15T18:54:12.994064+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994070+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:54:12.994071+00:00", "trade", 11.12, 18.0]
["2026-09-15T18:54:12.994072+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994074+00:00", "trade", 11.12, 300.0]
["2026-09-15T18:54:12.994077+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994086+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994091+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994114+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994130+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994196+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994353+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994354+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994354+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:12.994356+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994356+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:12.994356+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.994377+00:00", "trade", 11.11, 2906.0]
["2026-09-15T18:54:12.994509+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.994696+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.994718+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.994807+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.994866+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.995055+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.995056+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:54:12.995257+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.995331+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.995400+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.995456+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.995996+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.996831+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.997695+00:00", "trade", 11.125, 487.0]
["2026-09-15T18:54:12.998009+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:12.998502+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.000838+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.014085+00:00", "trade", 11.125, 1136.0]
["2026-09-15T18:54:13.030146+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.051954+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:54:13.052017+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:54:13.069852+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.085134+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.197731+00:00", "trade", 11.1222, 6.0]
["2026-09-15T18:54:13.313825+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.314581+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.456228+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.635284+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:54:13.635887+00:00", "trade", 11.125, 582.0]
["2026-09-15T18:54:13.636860+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.637108+00:00", "trade", 11.125, 582.0]
["2026-09-15T18:54:13.637114+00:00", "trade", 11.125, 200.0]
["2026-09-15T18:54:13.637487+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.637895+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.637902+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.639454+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:54:13.639465+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:13.639469+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:54:13.639474+00:00", "trade", 11.12, 1100.0]
["2026-09-15T18:54:13.639482+00:00", "trade", 11.12, 1000.0]
["2026-09-15T18:54:13.639486+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:13.639489+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:54:13.639495+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:54:13.639502+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:13.639522+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.639536+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.639653+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.640016+00:00", "trade", 11.12, 172.0]
["2026-09-15T18:54:13.640016+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.640018+00:00", "trade", 11.12, 164.0]
["2026-09-15T18:54:13.640023+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.640036+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:54:13.640129+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.640167+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.640529+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.640544+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.640571+00:00", "trade", 11.12, 2.0]
["2026-09-15T18:54:13.640585+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:54:13.640789+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.640989+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.641158+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:54:13.641252+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.641691+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.651852+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.653043+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.653146+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.685976+00:00", "trade", 11.1222, 100.0]
["2026-09-15T18:54:13.697008+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.838575+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.924867+00:00", "trade", 11.13, 1377.0]
["2026-09-15T18:54:13.978981+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.979007+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.994072+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:13.994535+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.085434+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.085458+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.085466+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.085969+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.095882+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.096195+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.395997+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.397053+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.397078+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.452908+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.508433+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.524996+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.582254+00:00", "trade", 11.125, 38.0]
["2026-09-15T18:54:14.582442+00:00", "trade", 11.125, 200.0]
["2026-09-15T18:54:14.582448+00:00", "trade", 11.125, 162.0]
["2026-09-15T18:54:14.582692+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.582718+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.582861+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.583258+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.583335+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.865339+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:14.945630+00:00", "trade", 11.125, 300.0]
["2026-09-15T18:54:15.297614+00:00", "trade", 11.1262, 3950.0]
["2026-09-15T18:54:15.778801+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:15.778828+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:15.838830+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:15.838959+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.104987+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.113782+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159280+00:00", "trade", 11.125, 4000.0]
["2026-09-15T18:54:16.159796+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159813+00:00", "trade", 11.13, 156.0]
["2026-09-15T18:54:16.159813+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:16.159815+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:16.159815+00:00", "trade", 11.13, 64.0]
["2026-09-15T18:54:16.159817+00:00", "trade", 11.13, 6.0]
["2026-09-15T18:54:16.159822+00:00", "trade", 11.13, 6.0]
["2026-09-15T18:54:16.159822+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:16.159822+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:16.159833+00:00", "trade", 11.13, 29.0]
["2026-09-15T18:54:16.159848+00:00", "trade", 11.13, 7.0]
["2026-09-15T18:54:16.159866+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159873+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159880+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159886+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159894+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159900+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159907+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159914+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159927+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159934+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159948+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159951+00:00", "trade", 11.13, 600.0]
["2026-09-15T18:54:16.159951+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159952+00:00", "trade", 11.13, 15.0]
["2026-09-15T18:54:16.159955+00:00", "trade", 11.13, 6500.0]
["2026-09-15T18:54:16.159955+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159956+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:16.159957+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:16.159958+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:16.159958+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159962+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159966+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:16.159969+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159976+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.159995+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.160002+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.160009+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.160022+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.160029+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.160040+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:16.160114+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.160138+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.160140+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:16.160150+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160159+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160165+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160166+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160174+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160182+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160183+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160190+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160191+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160197+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160198+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160205+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160206+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:16.160212+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160220+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160234+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160241+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:16.160246+00:00", "trade", 11.13, 76.0]
["2026-09-15T18:54:16.160246+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:16.160246+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:16.160247+00:00", "trade", 11.13, 44.0]
["2026-09-15T18:54:16.160247+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:54:16.160247+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160254+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160261+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160276+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160290+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160300+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160312+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160363+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160370+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160411+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160460+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160477+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160536+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160561+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160568+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160588+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160617+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160629+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160636+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160789+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160822+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160862+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160876+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160894+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.160999+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.161314+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.161341+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.161576+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.162009+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.162113+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.162318+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.162326+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.162854+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.165833+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.168109+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.174578+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.230444+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:16.459941+00:00", "trade", 11.135, 133.0]
["2026-09-15T18:54:16.621186+00:00", "trade", 11.135, 500.0]
["2026-09-15T18:54:16.912005+00:00", "trade", 11.138, 6029.0]
["2026-09-15T18:54:16.912989+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:54:16.913348+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:54:17.314514+00:00", "trade", 11.1372, 12.0]
["2026-09-15T18:54:17.372767+00:00", "trade", 11.135, 300.0]
["2026-09-15T18:54:17.978812+00:00", "trade", 11.0235, 200.0]
["2026-09-15T18:54:18.040359+00:00", "trade", 11.0928, 141.0]
["2026-09-15T18:54:18.357739+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.393292+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:54:18.792349+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.792505+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.793159+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.795862+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.796318+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.800568+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962549+00:00", "trade", 11.13, 235.0]
["2026-09-15T18:54:18.962549+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.962580+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:54:18.962584+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962588+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.962591+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962597+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962604+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962610+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962617+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962623+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962631+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962637+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962645+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.962645+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962647+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:18.962652+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962658+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962664+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962670+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962677+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962686+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962692+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962699+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962705+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962712+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962747+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962811+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962875+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962894+00:00", "trade", 11.135, 6.0]
["2026-09-15T18:54:18.962898+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:18.962951+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:54:18.962953+00:00", "trade", 11.13, 22.0]
["2026-09-15T18:54:18.962982+00:00", "quote", 11.12, 11.14]
["2026-09-15T18:54:18.962985+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.962993+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963001+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963007+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963014+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963021+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963028+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963052+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963091+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963160+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:18.963206+00:00", "trade", 11.13, 5.0]
["2026-09-15T18:54:18.963206+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:18.963209+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:18.963209+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963214+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:18.963217+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963225+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963232+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.963233+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.963233+00:00", "trade", 11.13, 810.0]
["2026-09-15T18:54:18.963233+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.963233+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963237+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963241+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.963241+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:54:18.963252+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963260+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963268+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963274+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963288+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963295+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963302+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963308+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963349+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963380+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963401+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963499+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963554+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963579+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963580+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963586+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:54:18.963590+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963596+00:00", "trade", 11.13, 5.0]
["2026-09-15T18:54:18.963601+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963609+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963632+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963639+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963641+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963645+00:00", "trade", 11.13, 6.0]
["2026-09-15T18:54:18.963647+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963656+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963663+00:00", "trade", 11.13, 5.0]
["2026-09-15T18:54:18.963666+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963666+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963671+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:18.963706+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963711+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:18.963717+00:00", "trade", 11.13, 93.0]
["2026-09-15T18:54:18.963718+00:00", "trade", 11.13, 900.0]
["2026-09-15T18:54:18.963720+00:00", "trade", 11.13, 76.0]
["2026-09-15T18:54:18.963721+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.963723+00:00", "trade", 11.13, 1000.0]
["2026-09-15T18:54:18.963743+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:18.963748+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963755+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963763+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963770+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963777+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963783+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963791+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963798+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963805+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963812+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963818+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963832+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963839+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963845+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963852+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963885+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963899+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963908+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963909+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963915+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963922+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963937+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963965+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.963972+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964028+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964065+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964069+00:00", "trade", 11.13, 5.0]
["2026-09-15T18:54:18.964072+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964092+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:18.964097+00:00", "trade", 11.13, 190.0]
["2026-09-15T18:54:18.964099+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.964099+00:00", "trade", 11.13, 800.0]
["2026-09-15T18:54:18.964107+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:18.964120+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:18.964122+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.964123+00:00", "trade", 11.13, 196.0]
["2026-09-15T18:54:18.964123+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:54:18.964139+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964177+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:18.964178+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964182+00:00", "trade", 11.13, 166.0]
["2026-09-15T18:54:18.964188+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964192+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.964197+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:18.964206+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964213+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964217+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:18.964249+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964292+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964311+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964499+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964512+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.964664+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.965142+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.965674+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.965956+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.966831+00:00", "trade", 11.13, 5.0]
["2026-09-15T18:54:18.967581+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.970938+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.984224+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.984245+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.984274+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:18.990664+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.113274+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.215661+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.227298+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:19.227377+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.227536+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.227672+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.227974+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.311619+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.427702+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.537192+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.596592+00:00", "trade", 11.1299, 9090.0]
["2026-09-15T18:54:19.637161+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.637628+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.638208+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.638705+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.638747+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.639170+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.676744+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.676766+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.676798+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.677139+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.677208+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.677224+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.677229+00:00", "quote", 11.12, 11.14]
["2026-09-15T18:54:19.677269+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.677303+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:19.677315+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:19.677357+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:19.678430+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:19.729014+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:19.749776+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:20.051416+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.051896+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.052098+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.052531+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.160132+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.160549+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.160804+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.160996+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.248150+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.248609+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.284394+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.285708+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.353655+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.416068+00:00", "trade", 11.1301, 2000.0]
["2026-09-15T18:54:20.518706+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:20.518714+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:20.519081+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.519141+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.519154+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.519226+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.529170+00:00", "trade", 11.135, 400.0]
["2026-09-15T18:54:20.529604+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.529681+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.559537+00:00", "trade", 11.1099, 10.0]
["2026-09-15T18:54:20.779336+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.781007+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:20.810222+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.190349+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.191225+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.192186+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.195893+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.311129+00:00", "trade", 11.1301, 1300.0]
["2026-09-15T18:54:21.420587+00:00", "trade", 11.14, 7397.0]
["2026-09-15T18:54:21.421276+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.422164+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.453376+00:00", "trade", 11.135, 603.0]
["2026-09-15T18:54:21.454190+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.490265+00:00", "trade", 11.0363, 100.0]
["2026-09-15T18:54:21.604800+00:00", "trade", 11.135, 25.0]
["2026-09-15T18:54:21.706759+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.738582+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.803636+00:00", "trade", 11.0561, 1.0]
["2026-09-15T18:54:21.905630+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:21.935479+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.013066+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.056727+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.074147+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.116156+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.235237+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.277903+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.346880+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.347322+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.364124+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:22.603634+00:00", "trade", 11.1368, 12.0]
["2026-09-15T18:54:22.754438+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:23.164158+00:00", "trade", 11.0249, 32.0]
["2026-09-15T18:54:23.218893+00:00", "trade", 11.1116, 14.0]
["2026-09-15T18:54:23.345738+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:23.448551+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:23.463853+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:23.519212+00:00", "trade", 11.1301, 3550.0]
["2026-09-15T18:54:24.105835+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:54:24.386783+00:00", "trade", 11.135, 10.0]
["2026-09-15T18:54:24.526555+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:24.526807+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:24.526814+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:24.527094+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:24.527311+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:24.562888+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:24.663439+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:24.698177+00:00", "trade", 11.0249, 200.0]
["2026-09-15T18:54:24.795415+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:24.977359+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.237689+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239170+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:25.239171+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:25.239173+00:00", "trade", 11.13, 505.0]
["2026-09-15T18:54:25.239174+00:00", "trade", 11.13, 900.0]
["2026-09-15T18:54:25.239177+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:25.239195+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:25.239281+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239315+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239322+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239328+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239436+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239468+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239471+00:00", "trade", 11.13, 14.0]
["2026-09-15T18:54:25.239471+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:25.239479+00:00", "trade", 11.13, 46.0]
["2026-09-15T18:54:25.239480+00:00", "trade", 11.13, 400.0]
["2026-09-15T18:54:25.239489+00:00", "trade", 11.13, 40.0]
["2026-09-15T18:54:25.239505+00:00", "trade", 11.13, 2890.0]
["2026-09-15T18:54:25.239519+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239607+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239666+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239681+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239687+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:25.239706+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:25.239779+00:00", "trade", 11.13, 386.0]
["2026-09-15T18:54:25.239782+00:00", "trade", 11.13, 493.0]
["2026-09-15T18:54:25.239782+00:00", "trade", 11.13, 120.0]
["2026-09-15T18:54:25.239782+00:00", "trade", 11.13, 120.0]
["2026-09-15T18:54:25.239783+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:25.239786+00:00", "trade", 11.13, 22.0]
["2026-09-15T18:54:25.239790+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:25.239794+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:25.239801+00:00", "trade", 11.13, 5500.0]
["2026-09-15T18:54:25.239830+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:25.239842+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:25.239864+00:00", "trade", 11.13, 60.0]
["2026-09-15T18:54:25.239865+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:25.239874+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:25.239875+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:25.239881+00:00", "trade", 11.13, 11.0]
["2026-09-15T18:54:25.240021+00:00", "trade", 11.13, 29.0]
["2026-09-15T18:54:25.240030+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:25.240034+00:00", "trade", 11.13, 75.0]
["2026-09-15T18:54:25.240034+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:25.240039+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:54:25.240047+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:25.240069+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240082+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240104+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240107+00:00", "trade", 11.13, 97.0]
["2026-09-15T18:54:25.240108+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240190+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240196+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240210+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240217+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240270+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240297+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240388+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240909+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.240965+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.241046+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.241112+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.241133+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.241219+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.241424+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.241696+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.241948+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.242120+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.242511+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.257168+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:25.277264+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.277535+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.277874+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.278237+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.278252+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.278264+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.278515+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.278523+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.278542+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.278707+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.283820+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.291300+00:00", "trade", 11.12, 33.0]
["2026-09-15T18:54:25.291361+00:00", "trade", 11.12, 400.0]
["2026-09-15T18:54:25.291640+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.292470+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.295163+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.298060+00:00", "trade", 11.12, 2.0]
["2026-09-15T18:54:25.298438+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.299483+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.299827+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.300239+00:00", "trade", 11.125, 200.0]
["2026-09-15T18:54:25.301685+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.302161+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.320494+00:00", "trade", 11.12, 20.0]
["2026-09-15T18:54:25.320494+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.321627+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.321997+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.328278+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.405601+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.430508+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.433233+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.433258+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.438191+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.438597+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.497753+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.498198+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.510515+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.579946+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.579972+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.584004+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.781140+00:00", "trade", 11.125, 100.0]
["2026-09-15T18:54:25.781828+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.781831+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.781835+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.782767+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.782794+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.792407+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.797943+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.797961+00:00", "trade", 11.12, 20.0]
["2026-09-15T18:54:25.797963+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.798386+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.798488+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.836520+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.836993+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.904751+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.904777+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.905154+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.905297+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.905780+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:25.917238+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:26.095231+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:26.638515+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:26.863136+00:00", "trade", 11.1214, 200.0]
["2026-09-15T18:54:26.904037+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.219069+00:00", "trade", 11.125, 1380.0]
["2026-09-15T18:54:27.221052+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.362867+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.362891+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.666956+00:00", "trade", 11.13, 2000.0]
["2026-09-15T18:54:27.752297+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.952645+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.953118+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.963799+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.981264+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.981267+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.981287+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.981785+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:27.985605+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.010693+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.012084+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.046936+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.046961+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.047113+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.047179+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.047553+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.061701+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.061966+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.163942+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.163968+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.164469+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.164988+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.165433+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.195186+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.209382+00:00", "trade", 11.125, 10.0]
["2026-09-15T18:54:28.270863+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.270889+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.271064+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.299198+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.299642+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.299650+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.299662+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.401102+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.495948+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.496863+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.631995+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.810208+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.810234+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.810575+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.810640+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.811026+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.811080+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.811092+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.959189+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.959646+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.990577+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.990585+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:28.991027+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.092842+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.093296+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.134770+00:00", "trade", 11.125, 91.0]
["2026-09-15T18:54:29.213770+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.213796+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.214116+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.214239+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.214313+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.216814+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.235877+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.237353+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.237366+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.259781+00:00", "trade", 11.1215, 1200.0]
["2026-09-15T18:54:29.266269+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.266278+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.417764+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.457662+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.457669+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.813187+00:00", "trade", 11.1202, 1000.0]
["2026-09-15T18:54:29.814223+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.861080+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.861541+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.884248+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.884272+00:00", "trade", 11.12, 300.0]
["2026-09-15T18:54:29.884307+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.884630+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.884725+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.885006+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.885172+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.891425+00:00", "trade", 11.12, 20.0]
["2026-09-15T18:54:29.891612+00:00", "trade", 11.125, 406.0]
["2026-09-15T18:54:29.892096+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.892289+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.892296+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.906650+00:00", "trade", 11.125, 360.0]
["2026-09-15T18:54:29.986244+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.993102+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.994078+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:29.994130+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.007030+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.056703+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.056792+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.056843+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.064199+00:00", "trade", 11.125, 300.0]
["2026-09-15T18:54:30.065019+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.189504+00:00", "trade", 11.1144, 8.0]
["2026-09-15T18:54:30.480040+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.480270+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.480765+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.504980+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.505005+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:30.589387+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.070437+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.070463+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.246817+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.246897+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.246922+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.248203+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.248228+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.328195+00:00", "trade", 11.125, 30.0]
["2026-09-15T18:54:31.978016+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.978484+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.978781+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.982166+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:31.983078+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:32.350939+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:32.351040+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:32.351555+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:32.448577+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:33.004393+00:00", "trade", 11.0389, 5.0]
["2026-09-15T18:54:33.088604+00:00", "trade", 11.1299, 3550.0]
["2026-09-15T18:54:33.147097+00:00", "trade", 11.125, 4000.0]
["2026-09-15T18:54:33.673652+00:00", "trade", 11.125, 1.0]
["2026-09-15T18:54:33.683157+00:00", "trade", 11.125, 10.0]
["2026-09-15T18:54:34.324953+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:34.325627+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:34.331360+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:34.331809+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:34.373376+00:00", "trade", 11.125, 300.0]
["2026-09-15T18:54:34.837607+00:00", "trade", 11.1157, 2.0]
["2026-09-15T18:54:34.844040+00:00", "trade", 11.1157, 4.0]
["2026-09-15T18:54:34.863383+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:34.892072+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:34.902225+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:34.959966+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:35.172703+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:35.232641+00:00", "trade", 11.125, 900.0]
["2026-09-15T18:54:35.384285+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:35.385097+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:35.385475+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:35.386330+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:35.386333+00:00", "trade", 11.13, 4.0]
["2026-09-15T18:54:35.387273+00:00", "trade", 11.13, 7.0]
["2026-09-15T18:54:35.603453+00:00", "trade", 11.125, 20.0]
["2026-09-15T18:54:36.139727+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.139746+00:00", "trade", 11.13, 4.0]
["2026-09-15T18:54:36.142131+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.367756+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.484754+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485151+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485162+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:36.485181+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485184+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:36.485188+00:00", "trade", 11.13, 40.0]
["2026-09-15T18:54:36.485191+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485197+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485204+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485211+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485219+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485226+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485234+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485242+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485248+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485255+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485263+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485263+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485270+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:36.485270+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485277+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:54:36.485284+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485291+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485425+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485480+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485487+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485498+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485559+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:36.485560+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:36.485561+00:00", "trade", 11.13, 500.0]
["2026-09-15T18:54:36.485562+00:00", "trade", 11.13, 500.0]
["2026-09-15T18:54:36.485562+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485579+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:36.485580+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:36.485580+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485649+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:36.485652+00:00", "trade", 11.13, 99.0]
["2026-09-15T18:54:36.485653+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:36.485687+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485732+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.485772+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.487006+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.487143+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.488434+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.489202+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.489382+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.489886+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.495305+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.498903+00:00", "trade", 11.13, 2145.0]
["2026-09-15T18:54:36.502457+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.502898+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.543882+00:00", "trade", 11.13, 20.0]
["2026-09-15T18:54:36.544639+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.589343+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.655202+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:36.952918+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:36.953889+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:37.016290+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:37.016322+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:37.016342+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:37.016775+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:37.016788+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:37.042423+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:37.242554+00:00", "trade", 11.125, 8.0]
["2026-09-15T18:54:37.294450+00:00", "trade", 11.13, 672.0]
["2026-09-15T18:54:37.687124+00:00", "trade", 11.1297, 58.0]
["2026-09-15T18:54:37.758976+00:00", "trade", 11.1299, 500.0]
["2026-09-15T18:54:37.982080+00:00", "trade", 11.13, 4.0]
["2026-09-15T18:54:37.982101+00:00", "trade", 11.13, 588.0]
["2026-09-15T18:54:37.982111+00:00", "trade", 11.13, 800.0]
["2026-09-15T18:54:37.982115+00:00", "trade", 11.13, 612.0]
["2026-09-15T18:54:38.280298+00:00", "trade", 11.13, 81.0]
["2026-09-15T18:54:39.352929+00:00", "trade", 11.1286, 1.0]
["2026-09-15T18:54:39.413445+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:39.413450+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:39.413523+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:39.413530+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:39.413533+00:00", "trade", 11.13, 99.0]
["2026-09-15T18:54:39.413543+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:39.413551+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:39.413556+00:00", "trade", 11.13, 400.0]
["2026-09-15T18:54:39.413558+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:39.413565+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:39.413572+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:39.413585+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:39.413592+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:39.413595+00:00", "trade", 11.13, 99.0]
["2026-09-15T18:54:39.413595+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:39.413596+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:39.413597+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:39.413598+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.413620+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.413627+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.413634+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.413641+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.413662+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.413857+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.413931+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.413991+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.414032+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.414089+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.414138+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.414153+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.414370+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.414379+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.414703+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.415001+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.415154+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.415185+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:39.498953+00:00", "trade", 11.0261, 100.0]
["2026-09-15T18:54:40.037617+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.051081+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.055068+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.055913+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.071037+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.071554+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.072327+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.074434+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.105801+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.121791+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.137910+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.302042+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.328676+00:00", "trade", 11.14, 25.0]
["2026-09-15T18:54:40.329047+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:54:40.329729+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.330180+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.331187+00:00", "trade", 11.14, 131.0]
["2026-09-15T18:54:40.331445+00:00", "trade", 11.14, 84.0]
["2026-09-15T18:54:40.337044+00:00", "trade", 11.14, 41.0]
["2026-09-15T18:54:40.349821+00:00", "trade", 11.14, 30.0]
["2026-09-15T18:54:40.353164+00:00", "trade", 11.14, 110.0]
["2026-09-15T18:54:40.360522+00:00", "trade", 11.14, 79.0]
["2026-09-15T18:54:40.416652+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:40.670626+00:00", "trade", 11.135, 500.0]
["2026-09-15T18:54:40.671437+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.049780+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.050282+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.051919+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.181773+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.181806+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.182281+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.182728+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.426865+00:00", "trade", 11.1395, 3.0]
["2026-09-15T18:54:41.428575+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.429267+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.451123+00:00", "trade", 11.1395, 1.0]
["2026-09-15T18:54:41.553831+00:00", "trade", 11.1376, 100.0]
["2026-09-15T18:54:41.667344+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.680078+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.717036+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:54:41.718200+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.718624+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:41.768681+00:00", "trade", 11.1367, 2.0]
["2026-09-15T18:54:42.008516+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.008621+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.010143+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.010209+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.231496+00:00", "trade", 11.0569, 90.0]
["2026-09-15T18:54:42.270535+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.270740+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.277582+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.294983+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.411464+00:00", "trade", 11.135, 20.0]
["2026-09-15T18:54:42.683019+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.683394+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:42.683476+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.683592+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.683785+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.683797+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.683887+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.684326+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.709415+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.885078+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.906554+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:42.916391+00:00", "trade", 11.1097, 139.0]
["2026-09-15T18:54:42.970497+00:00", "trade", 11.135, 4000.0]
["2026-09-15T18:54:43.082436+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.082888+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.082896+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.083377+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.090609+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.098552+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.098665+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.099127+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.101049+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.120839+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.168501+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.288664+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.289121+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.289129+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.319072+00:00", "trade", 11.1101, 8.0]
["2026-09-15T18:54:43.459926+00:00", "trade", 11.1101, 9.0]
["2026-09-15T18:54:43.460810+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.580246+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.580694+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.581366+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.581423+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.581583+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.581824+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.581883+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.624150+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.624415+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.631876+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.666927+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.666948+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.667978+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.683363+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.684090+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.900740+00:00", "trade", 11.1323, 100.0]
["2026-09-15T18:54:43.918362+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.918488+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.918882+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.918972+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.921077+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936532+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:43.936532+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936838+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:43.936840+00:00", "trade", 11.13, 50.0]
["2026-09-15T18:54:43.936841+00:00", "trade", 11.13, 60.0]
["2026-09-15T18:54:43.936842+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:43.936859+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:43.936865+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:43.936908+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936914+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936920+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936927+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936932+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:43.936934+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936941+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936947+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936954+00:00", "trade", 11.13, 8.0]
["2026-09-15T18:54:43.936954+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936955+00:00", "trade", 11.13, 92.0]
["2026-09-15T18:54:43.936957+00:00", "trade", 11.13, 140.0]
["2026-09-15T18:54:43.936958+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:43.936960+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936960+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936961+00:00", "trade", 11.13, 120.0]
["2026-09-15T18:54:43.936961+00:00", "trade", 11.13, 22.0]
["2026-09-15T18:54:43.936961+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:43.936965+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:43.936990+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.936997+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.937004+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:43.937109+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:43.937118+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937120+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937126+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937133+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937140+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937147+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937154+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937161+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937168+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937175+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937197+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937215+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937221+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937228+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937235+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937254+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937453+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937480+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937546+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937634+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937806+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937854+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.937962+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.938171+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.938465+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.938508+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.938700+00:00", "trade", 11.13, 73.0]
["2026-09-15T18:54:43.938896+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.938918+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.939227+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.939313+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.942580+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.943830+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:43.945430+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.948239+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.959210+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.968644+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:43.968671+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.001560+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.026438+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.071695+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.079587+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.278729+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.356013+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.356520+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.356748+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.411185+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.411654+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.437666+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.454384+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.648995+00:00", "trade", 11.125, 400.0]
["2026-09-15T18:54:44.650182+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.820423+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.821102+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.899543+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.912214+00:00", "trade", 11.13, 21.0]
["2026-09-15T18:54:44.912492+00:00", "trade", 11.13, 179.0]
["2026-09-15T18:54:44.913258+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.913904+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:44.930091+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:44.930585+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.043331+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.043338+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.043805+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.156153+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.200725+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.237455+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.539477+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.539754+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.539780+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.540287+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.581824+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.581848+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.582841+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.583499+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.584689+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.584704+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.586514+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.602771+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.631544+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.632020+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.646396+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.677677+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.712897+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.828804+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.829484+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.934846+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:45.934874+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.248127+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.248166+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.260719+00:00", "trade", 11.1286, 1.0]
["2026-09-15T18:54:46.276196+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.276221+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.461857+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.462407+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.462433+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.463299+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.471783+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.530278+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.530585+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.577047+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.596865+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.617112+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.921010+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.921040+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.921757+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:46.948169+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.061882+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.061908+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.062416+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.062423+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.063079+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.106083+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.106628+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.106706+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.224955+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.237168+00:00", "trade", 11.125, 10.0]
["2026-09-15T18:54:47.238293+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.238658+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.271481+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.272121+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.272173+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.353338+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.353529+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.353604+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.353778+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.354064+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.354714+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.464183+00:00", "trade", 11.125, 10.0]
["2026-09-15T18:54:47.464754+00:00", "trade", 11.125, 10.0]
["2026-09-15T18:54:47.487232+00:00", "trade", 11.125, 82.0]
["2026-09-15T18:54:47.487589+00:00", "trade", 11.125, 1.0]
["2026-09-15T18:54:47.489132+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.519517+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.519736+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.519755+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.519763+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.519774+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.519776+00:00", "trade", 11.12, 10.0]
["2026-09-15T18:54:47.519947+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.519981+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.519985+00:00", "trade", 11.12, 10.0]
["2026-09-15T18:54:47.520175+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.520203+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.520245+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.520339+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.520407+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.520581+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.520834+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.521194+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.521209+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.521233+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.521247+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.521682+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.521697+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.530230+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.570568+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.570574+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.594491+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.594959+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.595472+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.595990+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.596440+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.596487+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.596946+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.596962+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.605958+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.684412+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.794558+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.794567+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.854008+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.923535+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.923980+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:47.945429+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.095046+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.095177+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.095604+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.096057+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.096400+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.096859+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.103019+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.107377+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.107871+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.109797+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.109808+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.215901+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.216255+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.250850+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.371778+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.372603+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.543030+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.697531+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.717982+00:00", "trade", 11.121, 2700.0]
["2026-09-15T18:54:48.718744+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.718793+00:00", "trade", 11.12, 11.0]
["2026-09-15T18:54:48.718872+00:00", "trade", 11.12, 600.0]
["2026-09-15T18:54:48.718873+00:00", "trade", 11.12, 1000.0]
["2026-09-15T18:54:48.718874+00:00", "trade", 11.12, 50.0]
["2026-09-15T18:54:48.718877+00:00", "trade", 11.12, 46.0]
["2026-09-15T18:54:48.718881+00:00", "trade", 11.12, 50.0]
["2026-09-15T18:54:48.718881+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:48.718882+00:00", "trade", 11.12, 20.0]
["2026-09-15T18:54:48.718892+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:54:48.718894+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:54:48.718895+00:00", "trade", 11.12, 8.0]
["2026-09-15T18:54:48.718898+00:00", "trade", 11.12, 90.0]
["2026-09-15T18:54:48.718900+00:00", "trade", 11.12, 126.0]
["2026-09-15T18:54:48.718907+00:00", "trade", 11.12, 74.0]
["2026-09-15T18:54:48.718926+00:00", "trade", 11.121, 2478.0]
["2026-09-15T18:54:48.718969+00:00", "trade", 11.1201, 11.0]
["2026-09-15T18:54:48.718975+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.718981+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.718987+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.718994+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719000+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719007+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719013+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719035+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719041+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719056+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719063+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719069+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719088+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719095+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719132+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719193+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719219+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719324+00:00", "trade", 11.1201, 11.0]
["2026-09-15T18:54:48.719398+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719434+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719452+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719481+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:54:48.719483+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:54:48.719483+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:54:48.719484+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:54:48.719550+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:48.719553+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719569+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719605+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719624+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719657+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719678+00:00", "trade", 11.12, 209.0]
["2026-09-15T18:54:48.719685+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719707+00:00", "trade", 11.1201, 4800.0]
["2026-09-15T18:54:48.719716+00:00", "trade", 11.12, 300.0]
["2026-09-15T18:54:48.719739+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:48.719740+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:48.719821+00:00", "quote", 11.11, 11.13]
["2026-09-15T18:54:48.719845+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.719851+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.719874+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.719903+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.719917+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.719930+00:00", "trade", 11.12, 10.0]
["2026-09-15T18:54:48.719931+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.719998+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.720006+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.720012+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.720019+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.720079+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.720242+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.720248+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.720374+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.720677+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.720763+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.721454+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.722686+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.722715+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.726440+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.751535+00:00", "trade", 11.12, 11.0]
["2026-09-15T18:54:48.751586+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.755290+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.813779+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.820191+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.820198+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.820205+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.820716+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.821167+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.840273+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.891212+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.942817+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:48.947462+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.111790+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.112205+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.112693+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.174806+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.499810+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.506401+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:49.714093+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:49.911660+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.911661+00:00", "trade", 11.12, 100.0]
["2026-09-15T18:54:49.912144+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.912158+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.912170+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.912179+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.912444+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.912514+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:49.917378+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:50.045835+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:50.046711+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:50.080362+00:00", "trade", 11.1129, 8.0]
["2026-09-15T18:54:50.209481+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:50.329868+00:00", "trade", 11.1199, 999.0]
["2026-09-15T18:54:50.438015+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:50.613145+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:50.704427+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:50.832645+00:00", "trade", 11.12, 900.0]
["2026-09-15T18:54:50.885169+00:00", "trade", 11.1199, 3550.0]
["2026-09-15T18:54:51.013607+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:51.013660+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:51.123694+00:00", "trade", 11.115, 1000.0]
["2026-09-15T18:54:51.370725+00:00", "trade", 11.0528, 50.0]
["2026-09-15T18:54:51.604186+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:51.604226+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:51.604367+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:51.669870+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:51.781199+00:00", "trade", 11.115, 6.0]
["2026-09-15T18:54:51.851978+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:51.851984+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:51.962827+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:51.963344+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.048488+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.049252+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.049601+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.050178+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.050444+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.069355+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.518153+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.528283+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.558715+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.597205+00:00", "trade", 11.1199, 2000.0]
["2026-09-15T18:54:52.597970+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.861111+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.890107+00:00", "trade", 11.1136, 90.0]
["2026-09-15T18:54:52.890476+00:00", "trade", 11.1136, 1.0]
["2026-09-15T18:54:52.964292+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.978278+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.978319+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.980712+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:52.981678+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.036604+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.093658+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.094394+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114130+00:00", "trade", 11.12, 25.0]
["2026-09-15T18:54:53.114131+00:00", "trade", 11.12, 700.0]
["2026-09-15T18:54:53.114151+00:00", "trade", 11.12, 1.0]
["2026-09-15T18:54:53.114153+00:00", "trade", 11.12, 99.0]
["2026-09-15T18:54:53.114165+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114172+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114178+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114185+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114191+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114197+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114204+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114211+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114219+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114233+00:00", "quote", 11.11, 11.12]
["2026-09-15T18:54:53.114239+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114259+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114266+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114273+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114279+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114286+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114292+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114299+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114313+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114320+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114346+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114352+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114368+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114381+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114549+00:00", "quote", 11.12, 11.12]
["2026-09-15T18:54:53.114724+00:00", "trade", 11.12, 209.0]
["2026-09-15T18:54:53.114726+00:00", "trade", 11.12, 200.0]
["2026-09-15T18:54:53.114726+00:00", "trade", 11.12, 400.0]
["2026-09-15T18:54:53.114726+00:00", "trade", 11.12, 1000.0]
["2026-09-15T18:54:53.114727+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.114931+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.114946+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.115243+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.116126+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.116175+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.116328+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.116530+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.116979+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.121190+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.121341+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.148261+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.148268+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.148274+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.170164+00:00", "trade", 11.125, 1.0]
["2026-09-15T18:54:53.263128+00:00", "trade", 11.125, 1.0]
["2026-09-15T18:54:53.280919+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.341248+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.494985+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.819111+00:00", "trade", 11.125, 431.0]
["2026-09-15T18:54:53.819153+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.819843+00:00", "trade", 11.125, 200.0]
["2026-09-15T18:54:53.820284+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.820359+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:53.835057+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.218323+00:00", "trade", 11.125, 25.0]
["2026-09-15T18:54:54.528055+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.528277+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.528626+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.539851+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.541878+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.635887+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.642011+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.642506+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.686947+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.687322+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.687511+00:00", "trade", 11.13, 511.0]
["2026-09-15T18:54:54.739898+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.755756+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:54.835837+00:00", "trade", 11.125, 399.0]
["2026-09-15T18:54:54.853044+00:00", "trade", 11.13, 600.0]
["2026-09-15T18:54:54.998328+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:55.028043+00:00", "trade", 11.13, 50.0]
["2026-09-15T18:54:55.043427+00:00", "trade", 11.13, 50.0]
["2026-09-15T18:54:55.044197+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:55.094024+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:55.133732+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:55.273492+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:55.274160+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:55.359601+00:00", "trade", 11.13, 25.0]
["2026-09-15T18:54:55.379090+00:00", "trade", 11.125, 200.0]
["2026-09-15T18:54:55.379949+00:00", "trade", 11.125, 800.0]
["2026-09-15T18:54:55.566564+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:55.609218+00:00", "trade", 11.1299, 4000.0]
["2026-09-15T18:54:55.609912+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:55.695047+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:55.732318+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:55.903713+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.011744+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.011757+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.012406+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.057910+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.137749+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:56.137751+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.137761+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:56.137767+00:00", "trade", 11.13, 3.0]
["2026-09-15T18:54:56.137778+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.137782+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:56.137783+00:00", "trade", 11.13, 10.0]
["2026-09-15T18:54:56.137784+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.137791+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.137797+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.137798+00:00", "trade", 11.13, 3.0]
["2026-09-15T18:54:56.137807+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:56.137813+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:54:56.137821+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137829+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137837+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137844+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137846+00:00", "trade", 11.13, 186.0]
["2026-09-15T18:54:56.137848+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:56.137848+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:56.137849+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137850+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:54:56.137850+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137858+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137865+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137885+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137899+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137905+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:56.137916+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.137935+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.137942+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.137977+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:56.137978+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:56.138005+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.138231+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.138277+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.138484+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.138521+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.138558+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.138879+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.138937+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.139167+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:54:56.139174+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.139180+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:56.139184+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:56.139239+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.139259+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.139585+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.139612+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.139674+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.140126+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.140180+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.145844+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.145846+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:56.145873+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.217802+00:00", "trade", 11.13, 8.0]
["2026-09-15T18:54:56.238432+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.240518+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.240965+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.398624+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.430442+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:56.885372+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.114602+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.115161+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.115625+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.164837+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.164875+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.206139+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.230770+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.232040+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.232658+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.233170+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.233235+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.234360+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.234726+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.240265+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.240841+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.299417+00:00", "trade", 11.1301, 3550.0]
["2026-09-15T18:54:57.300184+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.331648+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.331660+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.672656+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:54:57.745102+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.745552+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.796611+00:00", "trade", 11.14, 140.0]
["2026-09-15T18:54:57.845078+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.882256+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.882281+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.882516+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.882531+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.882650+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.882678+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.882755+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.882828+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.883139+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.883163+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.883181+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.883544+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.883841+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.884034+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.884047+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.884054+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.884076+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.884179+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.884624+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.884663+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.884685+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.884952+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.886994+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.887001+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.887007+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.887033+00:00", "trade", 11.13, 12.0]
["2026-09-15T18:54:57.887170+00:00", "trade", 11.13, 21.0]
["2026-09-15T18:54:57.887181+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.887188+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.887190+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887194+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887201+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887208+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887215+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887222+00:00", "trade", 11.13, 34.0]
["2026-09-15T18:54:57.887223+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887237+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887243+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887409+00:00", "trade", 11.13, 21.0]
["2026-09-15T18:54:57.887491+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887504+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887510+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887512+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:57.887558+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887632+00:00", "trade", 11.13, 511.0]
["2026-09-15T18:54:57.887660+00:00", "trade", 11.13, 34.0]
["2026-09-15T18:54:57.887662+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887669+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887681+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887687+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887698+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:54:57.887701+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887718+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887730+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887741+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887789+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887790+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887796+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887803+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887810+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887817+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887834+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887842+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.887978+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.888033+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.888133+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.888201+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.889697+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.889709+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.889716+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.890581+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.890641+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.891019+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.891035+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.891043+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.892690+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.893140+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.897561+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.897854+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.898094+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.898210+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.898284+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.898491+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.898703+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.898711+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.898730+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.898919+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.899154+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.899165+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.907519+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.917924+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.918378+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.918405+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.918438+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.918450+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.918523+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.918976+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:54:57.919062+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.919072+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.919139+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.919329+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.919440+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.919628+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.919910+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.919912+00:00", "trade", 11.13, 1000.0]
["2026-09-15T18:54:57.919924+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.920053+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:54:57.920142+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920150+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920162+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920179+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920185+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920198+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920205+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920212+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920260+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920292+00:00", "trade", 11.13, 400.0]
["2026-09-15T18:54:57.920292+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:54:57.920298+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920309+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920436+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920456+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920473+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920506+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920524+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920531+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920665+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920828+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920842+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.920943+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.921304+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.922170+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:57.955804+00:00", "trade", 11.1372, 1.0]
["2026-09-15T18:54:58.033602+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:58.312939+00:00", "trade", 11.1338, 4000.0]
["2026-09-15T18:54:58.568588+00:00", "trade", 11.135, 200.0]
["2026-09-15T18:54:58.571586+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:58.679888+00:00", "trade", 11.14, 400.0]
["2026-09-15T18:54:58.680682+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:58.941991+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:54:59.094286+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.148371+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.148851+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.149129+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.149219+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.167119+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.169831+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.182774+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.557154+00:00", "trade", 11.1363, 4000.0]
["2026-09-15T18:55:00.729675+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.782530+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.792148+00:00", "trade", 11.135, 13.0]
["2026-09-15T18:55:00.792175+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.866432+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.872048+00:00", "trade", 11.1312, 1.0]
["2026-09-15T18:55:00.917560+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.917568+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.917585+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.917595+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.917599+00:00", "trade", 11.13, 11.0]
["2026-09-15T18:55:00.917603+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.917611+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.917772+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.917812+00:00", "trade", 11.13, 15.0]
["2026-09-15T18:55:00.917812+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918041+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918055+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918063+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918079+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918088+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918089+00:00", "trade", 11.135, 10.0]
["2026-09-15T18:55:00.918093+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:55:00.918104+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918109+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918116+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:55:00.918126+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918133+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918141+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918147+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918148+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918155+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918162+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918169+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918176+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918190+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:55:00.918191+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:55:00.918191+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918194+00:00", "trade", 11.13, 120.0]
["2026-09-15T18:55:00.918197+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918204+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918211+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918221+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918229+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918237+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918245+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918254+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918257+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:55:00.918257+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:55:00.918261+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918268+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918275+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918281+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918289+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918297+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918306+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918314+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:00.918321+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:00.918330+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:00.918336+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:00.918343+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:00.918351+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:00.918353+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918358+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918365+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918372+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918380+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918387+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918394+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918432+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918452+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918459+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918676+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.918753+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.919212+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.920249+00:00", "trade", 11.13, 50.0]
["2026-09-15T18:55:00.920831+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.921186+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.921631+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.921734+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.922221+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.922682+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.925156+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.925608+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.947418+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.947658+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.947687+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.952275+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:00.996897+00:00", "trade", 11.127, 10000.0]
["2026-09-15T18:55:01.019016+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.019023+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.040451+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.040902+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.040914+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.120104+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.146930+00:00", "trade", 11.125, 400.0]
["2026-09-15T18:55:01.414124+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.414159+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.414609+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.414610+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.414646+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:01.414852+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.414902+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415055+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415081+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415101+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415186+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415198+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415297+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415306+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415315+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415352+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415364+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415630+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415767+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.415817+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.417649+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.418426+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.418906+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.424521+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451372+00:00", "quote", 11.12, 11.14]
["2026-09-15T18:55:01.451417+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451447+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451485+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:01.451633+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451849+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451868+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451877+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451900+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451951+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451979+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.451991+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.452072+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.452100+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.452108+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.452123+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.452346+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.452357+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.452441+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.452545+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.461333+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.485187+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.485687+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.485722+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.486064+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.486577+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.495153+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.544131+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.726156+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.796257+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:55:01.797925+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:01.927519+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.381130+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.381234+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.381275+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.381348+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.381469+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.381681+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.381712+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.381734+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.401576+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.402064+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.402248+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.402621+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.403551+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.416281+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.417836+00:00", "trade", 11.13, 188.0]
["2026-09-15T18:55:02.417845+00:00", "trade", 11.13, 812.0]
["2026-09-15T18:55:02.422592+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.452072+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.485991+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.637991+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.639099+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.639564+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.640083+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.641293+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.641631+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.642742+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.655721+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.656175+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.657237+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.678491+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.678946+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.679860+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.683758+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.683822+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.685614+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.687040+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.687486+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.744202+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.784989+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.923983+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:02.924266+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.161688+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.162075+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.162168+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.162913+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.163002+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.163853+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.177384+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.177973+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.180515+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.183284+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.266372+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.284441+00:00", "trade", 11.125, 4000.0]
["2026-09-15T18:55:03.326886+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.576504+00:00", "trade", 11.125, 2000.0]
["2026-09-15T18:55:03.636303+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.717392+00:00", "trade", 11.1162, 8.0]
["2026-09-15T18:55:03.719539+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.722612+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.823183+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.857387+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.915025+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:03.915113+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:55:04.153026+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:04.153839+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:04.169086+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:04.215728+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:04.386546+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:04.753105+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:04.807743+00:00", "trade", 11.1298, 2.0]
["2026-09-15T18:55:05.090395+00:00", "trade", 11.13, 124.0]
["2026-09-15T18:55:05.090854+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.090875+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.093459+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.093621+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.102803+00:00", "trade", 11.13, 476.0]
["2026-09-15T18:55:05.110396+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.110849+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.129117+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.129199+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.129465+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.130503+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.239340+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.379795+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.379851+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.380242+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.380488+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.381639+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.404419+00:00", "trade", 11.1232, 49.0]
["2026-09-15T18:55:05.405561+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.405996+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.413773+00:00", "trade", 11.125, 50.0]
["2026-09-15T18:55:05.417392+00:00", "trade", 11.125, 300.0]
["2026-09-15T18:55:05.448126+00:00", "trade", 11.1299, 1.0]
["2026-09-15T18:55:05.482082+00:00", "trade", 11.125, 5000.0]
["2026-09-15T18:55:05.505196+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.505863+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.506733+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.515190+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.661227+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.661282+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.807409+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.853489+00:00", "trade", 11.125, 125.0]
["2026-09-15T18:55:05.929111+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:55:05.929175+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.929182+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.929189+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.929196+00:00", "quote", 11.12, 11.13]
["2026-09-15T18:55:05.929203+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929217+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929219+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:55:05.929224+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929231+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929238+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929244+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929251+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929258+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929265+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929277+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:55:05.929286+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929293+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929316+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929323+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929335+00:00", "quote", 11.13, 11.13]
["2026-09-15T18:55:05.929337+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.929378+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.929413+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.929486+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.929558+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.929565+00:00", "trade", 11.13, 300.0]
["2026-09-15T18:55:05.929630+00:00", "trade", 11.13, 500.0]
["2026-09-15T18:55:05.929658+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.930078+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.930200+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.931025+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.931250+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.935782+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.936166+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.943475+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.959416+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.962969+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:05.987474+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.019984+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.040421+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.258464+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.265329+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.394852+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.586299+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.586307+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.623770+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.623799+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.624318+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.735322+00:00", "trade", 11.135, 700.0]
["2026-09-15T18:55:06.929859+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:06.930324+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.153859+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.179364+00:00", "trade", 11.1165, 135.0]
["2026-09-15T18:55:07.217995+00:00", "trade", 11.132, 1.0]
["2026-09-15T18:55:07.257095+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.323724+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.412988+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.413442+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.489556+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.490007+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.490187+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.515106+00:00", "trade", 11.1269, 1.0]
["2026-09-15T18:55:07.524963+00:00", "trade", 11.0632, 24.0]
["2026-09-15T18:55:07.531226+00:00", "trade", 11.0409, 8.0]
["2026-09-15T18:55:07.536304+00:00", "trade", 11.1118, 8.0]
["2026-09-15T18:55:07.591046+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.591501+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.593086+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.593840+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.717809+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.718526+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.719247+00:00", "trade", 11.135, 117.0]
["2026-09-15T18:55:07.749817+00:00", "trade", 11.135, 5.0]
["2026-09-15T18:55:07.750588+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:07.937453+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.077828+00:00", "trade", 11.135, 48.0]
["2026-09-15T18:55:08.457474+00:00", "trade", 11.136, 4000.0]
["2026-09-15T18:55:08.530536+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.530567+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.530617+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:55:08.531145+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.531912+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.532545+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.533000+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.598505+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.598580+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.598659+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.598816+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.598951+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.599056+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.599292+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.599329+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:08.758400+00:00", "trade", 11.1378, 50.0]
["2026-09-15T18:55:09.188126+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.188577+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.189012+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.299394+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.299851+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.300308+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.332394+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.332744+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.333208+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.333725+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.333764+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.334599+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.378313+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.381290+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.405811+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.406250+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.443037+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.443063+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:55:09.443872+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.489443+00:00", "trade", 11.063, 183.0]
["2026-09-15T18:55:09.497855+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.672779+00:00", "trade", 11.14, 285.0]
["2026-09-15T18:55:09.672821+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.672849+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.673484+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.673633+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.674324+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.695328+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.695673+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.714543+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.880654+00:00", "trade", 11.135, 300.0]
["2026-09-15T18:55:09.898814+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.899265+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.912466+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.913094+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.913374+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.913546+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:09.916498+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.058447+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.071279+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.072009+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.072306+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.072313+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.111273+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.145183+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.145410+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.145499+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.213128+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.213596+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.213801+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.213852+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.377443+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.387582+00:00", "trade", 11.14, 10.0]
["2026-09-15T18:55:10.387583+00:00", "trade", 11.14, 6.0]
["2026-09-15T18:55:10.387585+00:00", "trade", 11.14, 376.0]
["2026-09-15T18:55:10.387586+00:00", "trade", 11.14, 8.0]
["2026-09-15T18:55:10.387603+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:55:10.388262+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.388269+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.388284+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.388334+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.388341+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.388764+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.388781+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.388825+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.435939+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.444790+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.444923+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.551819+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.564645+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.565005+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.565318+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.719892+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825160+00:00", "trade", 11.14, 91.0]
["2026-09-15T18:55:10.825200+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825208+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825214+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825221+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825228+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825241+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825247+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825415+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825446+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825457+00:00", "trade", 11.14, 30.0]
["2026-09-15T18:55:10.825458+00:00", "trade", 11.14, 500.0]
["2026-09-15T18:55:10.825485+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825546+00:00", "trade", 11.14, 299.0]
["2026-09-15T18:55:10.825548+00:00", "trade", 11.14, 197.0]
["2026-09-15T18:55:10.825548+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825550+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825589+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825622+00:00", "trade", 11.14, 103.0]
["2026-09-15T18:55:10.825622+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:10.825624+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:10.825624+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:55:10.825624+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825640+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:55:10.825644+00:00", "trade", 11.14, 10.0]
["2026-09-15T18:55:10.825648+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825657+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825702+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:55:10.825725+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825732+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825738+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825758+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825766+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825774+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825827+00:00", "trade", 11.14, 89.0]
["2026-09-15T18:55:10.825828+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:10.825830+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:10.825830+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:10.825854+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:10.825856+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:10.825859+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:10.825875+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:10.825876+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:10.825892+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:10.825969+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:10.826018+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:10.826114+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:55:10.826114+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826192+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826205+00:00", "trade", 11.14, 43.0]
["2026-09-15T18:55:10.826234+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826256+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826262+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826302+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826317+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826356+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826537+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826686+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826710+00:00", "trade", 11.14, 11.0]
["2026-09-15T18:55:10.826710+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826777+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.826961+00:00", "trade", 11.14, 7.0]
["2026-09-15T18:55:10.826994+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.827027+00:00", "trade", 11.14, 45.0]
["2026-09-15T18:55:10.827028+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.827033+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.827138+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.827158+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.827317+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.827430+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.827441+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.827529+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.828076+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.828522+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.831149+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.832731+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.835885+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.836065+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.836332+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.836381+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.836843+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.838436+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.869902+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.870360+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.874860+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.924285+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:10.926970+00:00", "trade", 11.1433, 4.0]
["2026-09-15T18:55:10.950746+00:00", "trade", 11.1433, 1.0]
["2026-09-15T18:55:10.965759+00:00", "trade", 11.14, 9500.0]
["2026-09-15T18:55:10.967242+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.022310+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.077231+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.077264+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.083010+00:00", "trade", 11.14, 8.0]
["2026-09-15T18:55:11.094430+00:00", "trade", 11.1405, 200.0]
["2026-09-15T18:55:11.237307+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.237763+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.263558+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.383911+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.384361+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.396670+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.414841+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.420600+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.422165+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.482423+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.482450+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.483001+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.591020+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.591207+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.591233+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.591257+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.592937+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.650930+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.650955+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.651953+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.660960+00:00", "trade", 11.15, 13.0]
["2026-09-15T18:55:11.742485+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.743019+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.743044+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.743380+00:00", "trade", 11.15, 500.0]
["2026-09-15T18:55:11.743664+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.801273+00:00", "trade", 11.1433, 1.0]
["2026-09-15T18:55:11.848821+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.872358+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.872384+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.872983+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.929867+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.930556+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.930580+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.931155+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.942509+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:11.969701+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.093213+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.093230+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:55:12.093232+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.093743+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.093798+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.218108+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.218576+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.218943+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.260475+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.359623+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.481841+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.482121+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.484950+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.484977+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.485707+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.511552+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.511575+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.512256+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.514465+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.514490+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.515522+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.544906+00:00", "trade", 11.15, 8000.0]
["2026-09-15T18:55:12.642748+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.643051+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.743346+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.847532+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.847563+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:12.847949+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:14.765327+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:55:14.765328+00:00", "trade", 11.145, 300.0]
["2026-09-15T18:55:14.770092+00:00", "trade", 11.145, 448.0]
["2026-09-15T18:55:14.842336+00:00", "trade", 11.1304, 1.0]
["2026-09-15T18:55:14.876201+00:00", "trade", 11.147, 100.0]
["2026-09-15T18:55:15.267255+00:00", "trade", 11.1451, 10.0]
["2026-09-15T18:55:15.332296+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:15.332323+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:15.332938+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:15.333022+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:16.298948+00:00", "trade", 11.145, 1.0]
["2026-09-15T18:55:16.937120+00:00", "trade", 11.145, 4.0]
["2026-09-15T18:55:17.286484+00:00", "trade", 11.1441, 100.0]
["2026-09-15T18:55:17.545527+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.583819+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.584158+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.705933+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:55:17.706206+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.706232+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.706271+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.706302+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:55:17.709479+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:55:17.709503+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.710216+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.710292+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.710929+00:00", "trade", 11.1402, 2700.0]
["2026-09-15T18:55:17.710975+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.711129+00:00", "trade", 11.1403, 2700.0]
["2026-09-15T18:55:17.711328+00:00", "trade", 11.1402, 3800.0]
["2026-09-15T18:55:17.711621+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.739240+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.739905+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.739912+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.926140+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.926166+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:17.929953+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.163742+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.164196+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.345287+00:00", "trade", 11.15, 800.0]
["2026-09-15T18:55:18.438956+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.441818+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.457419+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.457444+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.457673+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.458045+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.459234+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.460262+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.478409+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.545107+00:00", "trade", 11.145, 400.0]
["2026-09-15T18:55:18.683178+00:00", "trade", 11.145, 500.0]
["2026-09-15T18:55:18.758410+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.758417+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.758496+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:55:18.759719+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.760190+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:18.762740+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:19.116692+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:19.420414+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:19.679416+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:19.679450+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:19.679517+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:55:19.679982+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:19.867873+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:20.085908+00:00", "trade", 11.145, 400.0]
["2026-09-15T18:55:20.415556+00:00", "trade", 11.15, 98.0]
["2026-09-15T18:55:20.416829+00:00", "trade", 11.145, 6719.0]
["2026-09-15T18:55:21.268751+00:00", "trade", 11.145, 50.0]
["2026-09-15T18:55:21.354730+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:21.556821+00:00", "trade", 11.145, 3600.0]
["2026-09-15T18:55:22.418425+00:00", "trade", 11.1477, 25.0]
["2026-09-15T18:55:22.573248+00:00", "trade", 11.15, 5.0]
["2026-09-15T18:55:22.620025+00:00", "trade", 11.145, 1.0]
["2026-09-15T18:55:22.643019+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:22.688965+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:22.881647+00:00", "trade", 11.1499, 100.0]
["2026-09-15T18:55:23.136317+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:23.246310+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:23.246334+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:23.246802+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:23.247270+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:23.529191+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:23.908181+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.023625+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.090054+00:00", "trade", 11.15, 300.0]
["2026-09-15T18:55:24.149359+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:55:24.150401+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.152040+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.228163+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.317789+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.531973+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.531984+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.531990+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.531997+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532003+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532011+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:24.532012+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532280+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532344+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532377+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532428+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532439+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532453+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532465+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532671+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.532883+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.617477+00:00", "trade", 11.145, 200.0]
["2026-09-15T18:55:24.618220+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.618857+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.619304+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.619798+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.710976+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.721796+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.739065+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.751162+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.751283+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:24.751617+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062057+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:55:25.062058+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062059+00:00", "trade", 11.14, 1000.0]
["2026-09-15T18:55:25.062064+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062078+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:55:25.062083+00:00", "trade", 11.14, 899.0]
["2026-09-15T18:55:25.062085+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:55:25.062085+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062086+00:00", "trade", 11.14, 1400.0]
["2026-09-15T18:55:25.062092+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062183+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062202+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062209+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062215+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062222+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062252+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062282+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062324+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062333+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062350+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062362+00:00", "trade", 11.14, 30.0]
["2026-09-15T18:55:25.062367+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:55:25.062368+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062376+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062493+00:00", "trade", 11.14, 40.0]
["2026-09-15T18:55:25.062493+00:00", "trade", 11.14, 140.0]
["2026-09-15T18:55:25.062524+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:25.062562+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062577+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062580+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062605+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062612+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062619+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062626+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062633+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062639+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062646+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062654+00:00", "trade", 11.14, 22.0]
["2026-09-15T18:55:25.062654+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:25.062655+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062661+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062668+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062675+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062682+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062685+00:00", "trade", 11.14, 20.0]
["2026-09-15T18:55:25.062689+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062703+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062709+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062731+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062767+00:00", "trade", 11.14, 25.0]
["2026-09-15T18:55:25.062778+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062793+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062798+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062806+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062866+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062959+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.062966+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.063177+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.063238+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.063540+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.063755+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.063885+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.064583+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.064821+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.066356+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.067949+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.068011+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.068460+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.073663+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.073689+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.074292+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.096511+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.096517+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.127415+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.127871+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.197133+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.197134+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.197656+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.294136+00:00", "trade", 11.135, 50.0]
["2026-09-15T18:55:25.487934+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.526061+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.537568+00:00", "trade", 11.135, 3600.0]
["2026-09-15T18:55:25.568144+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.585859+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.660470+00:00", "trade", 11.14, 480.0]
["2026-09-15T18:55:25.661141+00:00", "trade", 11.14, 286.0]
["2026-09-15T18:55:25.661877+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:25.859607+00:00", "trade", 11.0461, 1700.0]
["2026-09-15T18:55:25.864311+00:00", "trade", 11.135, 500.0]
["2026-09-15T18:55:25.865049+00:00", "trade", 11.135, 600.0]
["2026-09-15T18:55:25.865460+00:00", "trade", 11.135, 400.0]
["2026-09-15T18:55:26.357543+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:26.358239+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:26.358705+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:26.363077+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:26.364379+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:26.555794+00:00", "trade", 11.135, 400.0]
["2026-09-15T18:55:26.809942+00:00", "trade", 11.1377, 1.0]
["2026-09-15T18:55:26.814754+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:26.817779+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:26.819601+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:26.854668+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:27.596023+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:27.596071+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:27.673476+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:27.673652+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:27.690151+00:00", "trade", 11.0745, 400.0]
["2026-09-15T18:55:27.890497+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:27.900080+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:28.063844+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:28.136808+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:28.137184+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:28.137311+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:28.140175+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:28.144256+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:28.147772+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:55:28.148543+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:28.324152+00:00", "trade", 11.1338, 5000.0]
["2026-09-15T18:55:28.427269+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:28.427741+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.018675+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.164211+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.241903+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.242476+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.325801+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.445555+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.446039+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.466249+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.470289+00:00", "trade", 11.135, 1000.0]
["2026-09-15T18:55:29.471035+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.473626+00:00", "trade", 11.135, 800.0]
["2026-09-15T18:55:29.476706+00:00", "trade", 11.135, 1100.0]
["2026-09-15T18:55:29.480070+00:00", "trade", 11.135, 700.0]
["2026-09-15T18:55:29.710210+00:00", "trade", 11.1354, 1.0]
["2026-09-15T18:55:29.732907+00:00", "trade", 11.14, 13.0]
["2026-09-15T18:55:29.733370+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.747861+00:00", "trade", 11.14, 104.0]
["2026-09-15T18:55:29.747907+00:00", "trade", 11.14, 105.0]
["2026-09-15T18:55:29.748156+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.748612+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.771334+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.783189+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:29.807540+00:00", "trade", 11.1399, 500.0]
["2026-09-15T18:55:30.042375+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.128093+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197048+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197119+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:55:30.197120+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:30.197122+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:30.197131+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:30.197131+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:30.197154+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:55:30.197189+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197195+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197202+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197210+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197216+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197222+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197230+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197237+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197243+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197249+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197256+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197262+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197269+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197276+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197282+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197289+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197296+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197304+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197406+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:55:30.197468+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197484+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197497+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197504+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197509+00:00", "trade", 11.14, 400.0]
["2026-09-15T18:55:30.197510+00:00", "trade", 11.14, 366.0]
["2026-09-15T18:55:30.197510+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197511+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197517+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197525+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197532+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197539+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197546+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197552+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:55:30.197555+00:00", "trade", 11.14, 234.0]
["2026-09-15T18:55:30.197557+00:00", "trade", 11.14, 400.0]
["2026-09-15T18:55:30.197557+00:00", "trade", 11.14, 700.0]
["2026-09-15T18:55:30.197558+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197560+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197574+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197581+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197596+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197607+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197618+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197624+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197636+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197639+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.197643+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.198107+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.198598+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.198902+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.198925+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.199168+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.199283+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.199443+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.199728+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.199775+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.201270+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.202652+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.202681+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.211857+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.211882+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.223619+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.235909+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.235923+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.235935+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.239583+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.297149+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.540504+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.774730+00:00", "trade", 11.145, 400.0]
["2026-09-15T18:55:30.779325+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.839272+00:00", "trade", 11.1476, 1.0]
["2026-09-15T18:55:30.871192+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.989020+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:30.989048+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.064601+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.088700+00:00", "trade", 11.145, 10.0]
["2026-09-15T18:55:31.088717+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:55:31.088819+00:00", "trade", 11.145, 40.0]
["2026-09-15T18:55:31.121015+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.121042+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.121287+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.121779+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.122189+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.259803+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.416426+00:00", "trade", 11.145, 44.0]
["2026-09-15T18:55:31.573740+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.837215+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:55:31.837236+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:55:31.837416+00:00", "trade", 11.145, 200.0]
["2026-09-15T18:55:31.859790+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.894819+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:31.895294+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.133933+00:00", "trade", 11.1499, 100.0]
["2026-09-15T18:55:32.325508+00:00", "trade", 11.1438, 500.0]
["2026-09-15T18:55:32.536613+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.634791+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.682589+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.690093+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.711502+00:00", "trade", 11.15, 25.0]
["2026-09-15T18:55:32.760158+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.762265+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.762275+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.770844+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.969171+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:32.969620+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.000003+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.021438+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.264184+00:00", "trade", 11.1469, 2000.0]
["2026-09-15T18:55:33.298760+00:00", "trade", 11.1331, 8.0]
["2026-09-15T18:55:33.385011+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.385102+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.385113+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.385463+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.385814+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:55:33.385854+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.386491+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.386530+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.386765+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.386848+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.395802+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.426845+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.427347+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.518154+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.518233+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.629344+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.629686+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.629779+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.670423+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.692210+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.712245+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.713875+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.763768+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.764205+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.764211+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.774339+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.774766+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.774798+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.774992+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.776707+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.872974+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.873441+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.875355+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.875767+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.876124+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.882934+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.944545+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.989602+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:33.993520+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.005820+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.006293+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.006450+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.139861+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.140331+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.140541+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.159452+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.159868+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.182219+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.182687+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.183267+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.191607+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.209204+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.209215+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.209462+00:00", "trade", 11.145, 432.0]
["2026-09-15T18:55:34.229515+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.385117+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.387750+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.535685+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.536167+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.538499+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.618689+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.619257+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.619353+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.621608+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.702181+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.767298+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.767757+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.767993+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.782226+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.788516+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.789190+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.789373+00:00", "trade", 11.0944, 1.0]
["2026-09-15T18:55:34.791115+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.814719+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.815615+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.829275+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.831351+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:34.846133+00:00", "trade", 11.145, 709.0]
["2026-09-15T18:55:34.905929+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.044174+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.046004+00:00", "trade", 11.14, 10.0]
["2026-09-15T18:55:35.046475+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.052742+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:55:35.053175+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.053224+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.053638+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.053818+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.054079+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.071579+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.071985+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.072015+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.072632+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.155263+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.155307+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.155591+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.156048+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.167157+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.167240+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.174343+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.192526+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.192602+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.192612+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.210790+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.211318+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.211870+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.247067+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.439699+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.472066+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.481819+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.506484+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.506562+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.507418+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.512585+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.512707+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.512850+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.513035+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.523221+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.566282+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.566723+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.566805+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.566825+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.583447+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.588277+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.588379+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.629160+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.629578+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.633236+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.683552+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.683873+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.712847+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.713540+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.714492+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.719743+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.728516+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763049+00:00", "trade", 11.15, 10.0]
["2026-09-15T18:55:35.763050+00:00", "trade", 11.15, 74.0]
["2026-09-15T18:55:35.763072+00:00", "trade", 11.15, 26.0]
["2026-09-15T18:55:35.763124+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763130+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763136+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763143+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763150+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763163+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763170+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763176+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763183+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763189+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763202+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763302+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763309+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763341+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:55:35.763359+00:00", "trade", 11.15, 25.0]
["2026-09-15T18:55:35.763426+00:00", "trade", 11.15, 84.0]
["2026-09-15T18:55:35.763480+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:55:35.763553+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:55:35.763597+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763604+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763612+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763619+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763626+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763632+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763639+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763645+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763652+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763659+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763672+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763686+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763692+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763698+00:00", "trade", 11.15, 216.0]
["2026-09-15T18:55:35.763698+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:55:35.763700+00:00", "trade", 11.15, 300.0]
["2026-09-15T18:55:35.763700+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.763725+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.763767+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.763789+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.763801+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.763918+00:00", "trade", 11.15, 300.0]
["2026-09-15T18:55:35.763930+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.763993+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.764103+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.764125+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.764194+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.764243+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.765011+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.765033+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.765358+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.769511+00:00", "trade", 11.15, 4.0]
["2026-09-15T18:55:35.769697+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:55:35.774730+00:00", "trade", 11.15, 11.0]
["2026-09-15T18:55:35.796033+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.796041+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.857405+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.857854+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:35.924820+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:55:35.924824+00:00", "trade", 11.155, 300.0]
["2026-09-15T18:55:35.931416+00:00", "trade", 11.16, 10.0]
["2026-09-15T18:55:35.931431+00:00", "trade", 11.155, 10.0]
["2026-09-15T18:55:35.931553+00:00", "trade", 11.155, 7990.0]
["2026-09-15T18:55:35.932157+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:36.273865+00:00", "trade", 11.15, 6.0]
["2026-09-15T18:55:36.273874+00:00", "trade", 11.15, 2.0]
["2026-09-15T18:55:36.275792+00:00", "trade", 11.15, 4.0]
["2026-09-15T18:55:37.118218+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:55:37.527558+00:00", "trade", 11.16, 358.0]
["2026-09-15T18:55:37.537485+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:55:37.636012+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.636477+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.810786+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.854574+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.854693+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.854946+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.855393+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.855658+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.855678+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.864617+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:37.867433+00:00", "trade", 11.155, 600.0]
["2026-09-15T18:55:38.092682+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:55:38.092697+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:55:38.310567+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:38.311296+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:38.311711+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:38.334961+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:38.519315+00:00", "trade", 11.1529, 98.0]
["2026-09-15T18:55:38.520746+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:38.520788+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:38.886113+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:38.985335+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.263389+00:00", "trade", 11.155, 300.0]
["2026-09-15T18:55:39.270343+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.270852+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.271886+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.272342+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.401251+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.484138+00:00", "trade", 11.15, 500.0]
["2026-09-15T18:55:39.519044+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:55:39.533053+00:00", "trade", 11.16, 500.0]
["2026-09-15T18:55:39.533055+00:00", "trade", 11.16, 76.0]
["2026-09-15T18:55:39.533077+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:55:39.533096+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533104+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533110+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533118+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533132+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533164+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533172+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533178+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533405+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533480+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:55:39.533481+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:55:39.533481+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:55:39.533481+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533482+00:00", "trade", 11.16, 75.0]
["2026-09-15T18:55:39.533482+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.533520+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.533529+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.533535+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.533539+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:55:39.533542+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.533551+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.533559+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.533587+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.533703+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:55:39.533774+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.533790+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.533885+00:00", "trade", 11.16, 22.0]
["2026-09-15T18:55:39.534113+00:00", "trade", 11.16, 19.0]
["2026-09-15T18:55:39.534251+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:55:39.534253+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.534988+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.534989+00:00", "trade", 11.16, 1200.0]
["2026-09-15T18:55:39.534990+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:55:39.534991+00:00", "trade", 11.16, 335.0]
["2026-09-15T18:55:39.534994+00:00", "trade", 11.16, 700.0]
["2026-09-15T18:55:39.534995+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:55:39.534995+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.535001+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.535008+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:39.535015+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535036+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535042+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535048+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535055+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535061+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535073+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535080+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535094+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535106+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535120+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535128+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535425+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535455+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535567+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535648+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535654+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535757+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.535785+00:00", "trade", 11.16, 5.0]
["2026-09-15T18:55:39.535813+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.536542+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.536935+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.537004+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.537343+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.540297+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.547997+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.548021+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.568008+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.608856+00:00", "trade", 11.16, 149.0]
["2026-09-15T18:55:39.609797+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.609866+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.609874+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.613041+00:00", "trade", 11.16, 51.0]
["2026-09-15T18:55:39.614779+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.620582+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.634462+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.637334+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.658569+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.659034+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.659086+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.659482+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.659594+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.660073+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.660085+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.737534+00:00", "trade", 11.155, 2000.0]
["2026-09-15T18:55:39.738317+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.738326+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.783162+00:00", "trade", 11.1583, 2000.0]
["2026-09-15T18:55:39.930508+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:39.959542+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.350772+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.351028+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.351237+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.351751+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.352215+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.352259+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.352435+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.364970+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.365410+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.365503+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.365983+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.368056+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.368516+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.368532+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.368948+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.370628+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.384480+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.385357+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.385520+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.385916+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.386506+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.387332+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.528065+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.569360+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:55:40.572710+00:00", "trade", 11.1501, 1800.0]
["2026-09-15T18:55:40.573194+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.573409+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.573832+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.573865+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.575987+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.663910+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.664888+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.666373+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.666863+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.666966+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.667514+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.667713+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.667739+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.667800+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.668053+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.668153+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.668227+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.668519+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.668658+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.669102+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.669647+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.669659+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.708561+00:00", "trade", 11.1592, 7400.0]
["2026-09-15T18:55:40.712754+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.712996+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.713197+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.713740+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.713751+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.713923+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.714266+00:00", "trade", 11.1599, 4100.0]
["2026-09-15T18:55:40.714364+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.764250+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.764263+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.764788+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.935885+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.936176+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.936338+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.936893+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:40.936905+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:41.006451+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:41.011710+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:41.012324+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:55:41.013257+00:00", "trade", 11.16, 488.0]
["2026-09-15T18:55:41.013283+00:00", "trade", 11.16, 500.0]
["2026-09-15T18:55:41.014296+00:00", "trade", 11.16, 1000.0]
["2026-09-15T18:55:41.015218+00:00", "trade", 11.16, 600.0]
["2026-09-15T18:55:41.015277+00:00", "trade", 11.16, 11.0]
["2026-09-15T18:55:41.018620+00:00", "trade", 11.16, 6.0]
["2026-09-15T18:55:41.095278+00:00", "trade", 11.158, 1.0]
["2026-09-15T18:55:41.100640+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:41.100647+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:41.100660+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:41.100667+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:41.100674+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:41.100695+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:41.100716+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:55:41.100765+00:00", "trade", 11.16, 5.0]
["2026-09-15T18:55:41.100810+00:00", "trade", 11.16, 105.0]
["2026-09-15T18:55:41.100813+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:55:41.100813+00:00", "trade", 11.16, 60.0]
["2026-09-15T18:55:41.100813+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:55:41.100814+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.100828+00:00", "trade", 11.16, 20.0]
["2026-09-15T18:55:41.101127+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.101201+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.101238+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.101269+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.101283+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.101299+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.101310+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.101470+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.101716+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.201403+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.262657+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.424791+00:00", "trade", 11.17, 8000.0]
["2026-09-15T18:55:41.425585+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.425609+00:00", "trade", 11.165, 500.0]
["2026-09-15T18:55:41.426049+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.426065+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:41.429673+00:00", "trade", 11.17, 1050.0]
["2026-09-15T18:55:41.430144+00:00", "trade", 11.17, 550.0]
["2026-09-15T18:55:41.678383+00:00", "trade", 11.17, 69.0]
["2026-09-15T18:55:41.684391+00:00", "trade", 11.17, 51.0]
["2026-09-15T18:55:41.698749+00:00", "trade", 11.17, 180.0]
["2026-09-15T18:55:41.784170+00:00", "trade", 11.1672, 1.0]
["2026-09-15T18:55:41.907314+00:00", "trade", 11.16, 818.0]
["2026-09-15T18:55:41.908091+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.124815+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:55:42.125337+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.517157+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.529961+00:00", "trade", 11.168, 250.0]
["2026-09-15T18:55:42.551101+00:00", "trade", 11.1673, 250.0]
["2026-09-15T18:55:42.577196+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.692833+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.718697+00:00", "trade", 11.17, 25.0]
["2026-09-15T18:55:42.719467+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.720251+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.740078+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.861305+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.861900+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.875009+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:55:42.876625+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.877012+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.936133+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.972255+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:42.974526+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.246804+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.247247+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.247789+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.324721+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.433656+00:00", "trade", 11.1623, 8.0]
["2026-09-15T18:55:43.521917+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.554610+00:00", "trade", 11.165, 50.0]
["2026-09-15T18:55:43.555374+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.614828+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.615479+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.939209+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:43.953912+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:44.045090+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:44.053488+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:44.054108+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:44.054116+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:44.054703+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:44.055259+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:44.055385+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:44.075344+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:44.588181+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:45.372476+00:00", "trade", 11.1686, 41.0]
["2026-09-15T18:55:45.535435+00:00", "trade", 11.1686, 1.0]
["2026-09-15T18:55:45.955808+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:45.956264+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:45.956577+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:45.966325+00:00", "trade", 11.165, 2000.0]
["2026-09-15T18:55:46.026108+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.221762+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:55:46.756104+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.756672+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.757078+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.757101+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.757515+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.766006+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.786172+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.786581+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.786632+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.787072+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.787103+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.787122+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.787547+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.787554+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.796539+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.821139+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.821591+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.821656+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.821667+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.821803+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.821962+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.822078+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.822510+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.822556+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.824979+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.935400+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.935746+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.936281+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.944625+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.963314+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.975767+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:46.979732+00:00", "trade", 11.165, 50.0]
["2026-09-15T18:55:47.095133+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.133273+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.144794+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161030+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:55:47.161040+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161048+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161057+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161064+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161070+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161077+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161083+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161090+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161096+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161104+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161110+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161116+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161147+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161386+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.161415+00:00", "trade", 11.17, 69.0]
["2026-09-15T18:55:47.161420+00:00", "trade", 11.17, 2.0]
["2026-09-15T18:55:47.161420+00:00", "trade", 11.17, 67.0]
["2026-09-15T18:55:47.161928+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.162063+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.162273+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.164102+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.165592+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.168086+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.168749+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.171758+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.218374+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.218822+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.218836+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.222650+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.528057+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.583703+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.595923+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.596039+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.607625+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.609196+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.609654+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.613703+00:00", "trade", 11.17, 61.0]
["2026-09-15T18:55:47.615314+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.615322+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.615329+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.615336+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.615359+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.615365+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.615422+00:00", "trade", 11.17, 233.0]
["2026-09-15T18:55:47.615422+00:00", "trade", 11.17, 67.0]
["2026-09-15T18:55:47.615459+00:00", "trade", 11.17, 24.0]
["2026-09-15T18:55:47.615468+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:55:47.615472+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.615475+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:55:47.615483+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.615510+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:55:47.615645+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.615794+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:55:47.615824+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:55:47.616032+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.624860+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:47.627322+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:47.627330+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:47.627344+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:47.627354+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:47.627375+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:47.627389+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:47.627395+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:47.627404+00:00", "trade", 11.17, 76.0]
["2026-09-15T18:55:47.627409+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:47.627416+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:47.627444+00:00", "trade", 11.17, 22.0]
["2026-09-15T18:55:47.627445+00:00", "trade", 11.17, 6.0]
["2026-09-15T18:55:47.627470+00:00", "trade", 11.17, 222.0]
["2026-09-15T18:55:47.627472+00:00", "trade", 11.17, 500.0]
["2026-09-15T18:55:47.627472+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:55:47.627511+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:55:47.627511+00:00", "trade", 11.17, 2000.0]
["2026-09-15T18:55:47.627512+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.627548+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.627557+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.627578+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.627602+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.627734+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:55:47.627743+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.627801+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.627818+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.627826+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.627938+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.628019+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.628035+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.628047+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.628401+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.682851+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.682858+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.682882+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.737507+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.799933+00:00", "trade", 11.171, 100.0]
["2026-09-15T18:55:47.814559+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.814567+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.814933+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.815364+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.823592+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.839416+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.863411+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.888009+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:55:47.888686+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:47.979549+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.024866+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:55:48.113377+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.168919+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.220928+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.259573+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.274376+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.331500+00:00", "trade", 11.1693, 900.0]
["2026-09-15T18:55:48.384398+00:00", "trade", 11.175, 10.0]
["2026-09-15T18:55:48.384408+00:00", "trade", 11.18, 10.0]
["2026-09-15T18:55:48.384525+00:00", "trade", 11.175, 129.0]
["2026-09-15T18:55:48.507872+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:55:48.507873+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:55:48.507875+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:55:48.507876+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:55:48.507907+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507910+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:55:48.507914+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507920+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507927+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507934+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507940+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507946+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507953+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507959+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507966+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507972+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:55:48.507973+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507987+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.507993+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.508006+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.508013+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.508020+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.508027+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.508034+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.508042+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.508189+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.508221+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:55:48.508235+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508242+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508249+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508257+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508262+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:55:48.508263+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508270+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508277+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508285+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508287+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:55:48.508291+00:00", "trade", 11.17, 500.0]
["2026-09-15T18:55:48.508291+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:55:48.508291+00:00", "trade", 11.17, 165.0]
["2026-09-15T18:55:48.508291+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508292+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.508293+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:55:48.508294+00:00", "trade", 11.17, 140.0]
["2026-09-15T18:55:48.508294+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508299+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508301+00:00", "trade", 11.17, 22.0]
["2026-09-15T18:55:48.508301+00:00", "trade", 11.17, 138.0]
["2026-09-15T18:55:48.508301+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:55:48.508305+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508312+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508319+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508359+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508366+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508418+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508424+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508685+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508698+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508734+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508760+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508768+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508793+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508803+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508894+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508918+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508963+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.508992+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.509093+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.509760+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.509876+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.510040+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.510841+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.511231+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.511816+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.518394+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.540848+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.540878+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.541571+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.541620+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.630516+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.631188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.747087+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.747156+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.750154+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.778379+00:00", "trade", 11.1665, 4100.0]
["2026-09-15T18:55:48.912408+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.926199+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.926685+00:00", "quote", 11.16, 11.18]
["2026-09-15T18:55:48.926730+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.926746+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.926780+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.926781+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.926846+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.926904+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.927144+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.927219+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.927577+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.928020+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.928195+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.938964+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.939579+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.944058+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.944059+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.944089+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.944392+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.944466+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.944470+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.944480+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.944553+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.944581+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.944662+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.944854+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.945383+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949255+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949265+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:55:48.949267+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949277+00:00", "quote", 11.16, 11.18]
["2026-09-15T18:55:48.949292+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949300+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949318+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949325+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949432+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949443+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949543+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949613+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.949679+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.949728+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949798+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.949801+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.949808+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.949815+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:55:48.949816+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:55:48.949816+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.949852+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.949853+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.949880+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:55:48.949883+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:55:48.949887+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949969+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.949987+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.950017+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.950221+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.950268+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.952028+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.953513+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.974880+00:00", "trade", 11.1601, 3600.0]
["2026-09-15T18:55:48.982099+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:48.982155+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.026879+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.027335+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.248007+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.248031+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.374826+00:00", "trade", 11.1686, 8.0]
["2026-09-15T18:55:49.375583+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.375648+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.375674+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.375700+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.426366+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:49.594564+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:55:49.693073+00:00", "trade", 11.165, 50.0]
["2026-09-15T18:55:50.228031+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.368011+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.385453+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.385480+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.387971+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.507715+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.921751+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.925722+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.925756+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.931118+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.931144+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.933364+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.982641+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:50.982647+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:51.027448+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:51.087021+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:51.108189+00:00", "trade", 11.165, 300.0]
["2026-09-15T18:55:51.789388+00:00", "trade", 11.165, 10.0]
["2026-09-15T18:55:52.081535+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:55:52.082644+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:52.083106+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:52.083183+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:52.304166+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:52.306392+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:52.306500+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:52.618392+00:00", "trade", 11.1351, 137.0]
["2026-09-15T18:55:53.408688+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:53.454548+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:53.457183+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:53.566676+00:00", "trade", 11.165, 709.0]
["2026-09-15T18:55:54.162921+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:55:54.259730+00:00", "trade", 11.165, 709.0]
["2026-09-15T18:55:54.615840+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:54.616288+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:54.616867+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:55.208066+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:56.062085+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:56.062545+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:56.062716+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:56.693960+00:00", "trade", 11.1651, 20.0]
["2026-09-15T18:55:56.787440+00:00", "trade", 11.1677, 1.0]
["2026-09-15T18:55:56.813731+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:55:57.187420+00:00", "trade", 11.165, 300.0]
["2026-09-15T18:55:57.218822+00:00", "trade", 11.165, 1200.0]
["2026-09-15T18:55:57.404531+00:00", "trade", 11.1466, 10.0]
["2026-09-15T18:55:57.515480+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:57.583220+00:00", "trade", 11.16, 500.0]
["2026-09-15T18:55:57.587094+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:57.587546+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:57.759630+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:55:59.274077+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:55:59.599895+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:59.602632+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:59.736262+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:55:59.802803+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:00.598745+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:00.707342+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:00.707403+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:00.865130+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:00.865439+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:00.875984+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:01.659820+00:00", "trade", 11.1673, 100.0]
["2026-09-15T18:56:01.754914+00:00", "trade", 11.1489, 1.0]
["2026-09-15T18:56:02.173170+00:00", "trade", 11.165, 500.0]
["2026-09-15T18:56:02.212561+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:02.444454+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:02.444481+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:02.789768+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:02.790507+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:56:02.950796+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:02.957079+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:02.978414+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.061157+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.061647+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.257221+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.258061+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275084+00:00", "trade", 11.17, 25.0]
["2026-09-15T18:56:03.275086+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:03.275087+00:00", "trade", 11.17, 500.0]
["2026-09-15T18:56:03.275103+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:56:03.275111+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275117+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:56:03.275119+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275126+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275133+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275140+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275146+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275153+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275159+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275166+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275173+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275186+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275199+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275206+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275212+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275219+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275233+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275259+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275266+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:03.275273+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:03.275275+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:03.275275+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:03.275276+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:03.275276+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:03.275280+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:56:03.275280+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275292+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275293+00:00", "trade", 11.17, 4500.0]
["2026-09-15T18:56:03.275294+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:03.275295+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275299+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275307+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275315+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275322+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275329+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275336+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275343+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275351+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275365+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275387+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275394+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275408+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275426+00:00", "trade", 11.17, 60.0]
["2026-09-15T18:56:03.275450+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275474+00:00", "trade", 11.17, 40.0]
["2026-09-15T18:56:03.275475+00:00", "trade", 11.17, 176.0]
["2026-09-15T18:56:03.275481+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.275482+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.275500+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.275533+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.275616+00:00", "trade", 11.17, 5500.0]
["2026-09-15T18:56:03.275853+00:00", "trade", 11.17, 38.0]
["2026-09-15T18:56:03.276098+00:00", "trade", 11.17, 2.0]
["2026-09-15T18:56:03.282141+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.295398+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.307332+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.307358+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.307387+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.375796+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.424142+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.503337+00:00", "trade", 11.17, 199.0]
["2026-09-15T18:56:03.546292+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:03.546304+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:03.546304+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.546409+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.546795+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.546804+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.546850+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.546956+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.547065+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.548653+00:00", "trade", 11.17, 5.0]
["2026-09-15T18:56:03.625608+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.726516+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.764052+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.825803+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.826260+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:03.901045+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:04.587143+00:00", "trade", 11.1772, 1.0]
["2026-09-15T18:56:05.068423+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.074946+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.076629+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.076712+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.077268+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.099451+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.099915+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.100188+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.100644+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.101007+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.101095+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.101525+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.101583+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.102023+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.107381+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.159572+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.161039+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.161073+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.161121+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.161234+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:05.161311+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:05.161319+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:05.161324+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:05.161326+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:05.161333+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:05.161341+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:05.161354+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:05.161360+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:05.161366+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:05.161416+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.161436+00:00", "trade", 11.17, 500.0]
["2026-09-15T18:56:05.161548+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.161831+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.161915+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.162286+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.163374+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.163759+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.164199+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.164539+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.177327+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.199925+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.200377+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.239316+00:00", "trade", 11.165, 39.0]
["2026-09-15T18:56:05.269001+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.360389+00:00", "trade", 11.1377, 134.0]
["2026-09-15T18:56:05.423766+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.608754+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:05.661928+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.061862+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.176313+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:56:06.324573+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.325197+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.325553+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.334487+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.339104+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.339717+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.426869+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.447194+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.447845+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.447879+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.449614+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.449946+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.450576+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.473750+00:00", "trade", 11.17, 4.0]
["2026-09-15T18:56:06.474209+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.534648+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.608052+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.613753+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.613776+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.615929+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.616350+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.616788+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.688982+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.689011+00:00", "trade", 11.165, 500.0]
["2026-09-15T18:56:06.689320+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.689499+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.689660+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.689952+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.690789+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.691184+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.700583+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.779437+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.780058+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.780496+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.780506+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.785288+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.785327+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.785994+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.786446+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.787321+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.787913+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.796108+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.796897+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.796932+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.797562+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.810430+00:00", "trade", 11.165, 425.0]
["2026-09-15T18:56:06.810728+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.813939+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.815448+00:00", "trade", 11.17, 35.0]
["2026-09-15T18:56:06.815451+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.815507+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.815617+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.815958+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.816322+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.816413+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.817219+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.822470+00:00", "trade", 11.165, 775.0]
["2026-09-15T18:56:06.854878+00:00", "trade", 11.165, 158.0]
["2026-09-15T18:56:06.854919+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.856032+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.857750+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.904128+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.934304+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.934340+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.934469+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:06.936604+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.427446+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.431901+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.436661+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.529801+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.529839+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.547136+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.582513+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.592205+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.592241+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.592307+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:07.592445+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.592751+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.592757+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.592788+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.592798+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.593250+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.600577+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.638279+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.708976+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.709602+00:00", "trade", 11.153, 2.0]
["2026-09-15T18:56:07.753388+00:00", "trade", 11.1379, 9.0]
["2026-09-15T18:56:07.760161+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.803422+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:07.804100+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.804865+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.808356+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:56:07.808508+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.808533+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.808859+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:07.809080+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:56:07.887211+00:00", "trade", 11.153, 3.0]
["2026-09-15T18:56:07.981362+00:00", "trade", 11.165, 500.0]
["2026-09-15T18:56:08.001943+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.001976+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.002005+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.002554+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.003029+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.004227+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.029599+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.090460+00:00", "trade", 11.17, 900.0]
["2026-09-15T18:56:08.191110+00:00", "trade", 11.1657, 4100.0]
["2026-09-15T18:56:08.191773+00:00", "trade", 11.16, 93.0]
["2026-09-15T18:56:08.207041+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.306923+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.306950+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.307694+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.533146+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.533173+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.533876+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.533966+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.534427+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.555079+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.722509+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:08.896525+00:00", "trade", 11.16, 8000.0]
["2026-09-15T18:56:08.897495+00:00", "trade", 11.165, 76.0]
["2026-09-15T18:56:09.043735+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.044035+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.044488+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.389774+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.713258+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.857349+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.858033+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.858488+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.897193+00:00", "trade", 11.165, 221.0]
["2026-09-15T18:56:09.984475+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.984568+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.984595+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.986344+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:09.986876+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:10.194411+00:00", "trade", 11.1674, 100.0]
["2026-09-15T18:56:10.195198+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:10.218137+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:10.327856+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:10.344659+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:10.345073+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:10.345527+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:10.453650+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:10.567907+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:11.223015+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:11.453818+00:00", "trade", 11.165, 8000.0]
["2026-09-15T18:56:11.454506+00:00", "trade", 11.165, 142.0]
["2026-09-15T18:56:11.461472+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:56:11.465891+00:00", "trade", 11.165, 140.0]
["2026-09-15T18:56:11.822460+00:00", "trade", 11.165, 984.0]
["2026-09-15T18:56:11.823164+00:00", "trade", 11.165, 70.0]
["2026-09-15T18:56:11.824497+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:56:11.830537+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:56:12.063501+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.083430+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.086486+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.088652+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.121523+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.121536+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.121953+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.121958+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.122069+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:56:12.122621+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.122665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.122930+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.123367+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.131860+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.196132+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.196650+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.197105+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.409607+00:00", "trade", 11.165, 2500.0]
["2026-09-15T18:56:12.460260+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.669390+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.772361+00:00", "trade", 11.165, 2000.0]
["2026-09-15T18:56:12.808205+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.950778+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:12.951577+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.002633+00:00", "trade", 11.1699, 300.0]
["2026-09-15T18:56:13.063695+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.063985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.077154+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.077817+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.078959+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.094339+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.113920+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.191221+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.193638+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.435132+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.435380+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.435900+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.437079+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.518213+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.619310+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.670191+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.774116+00:00", "trade", 11.1676, 200.0]
["2026-09-15T18:56:13.774390+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.853781+00:00", "trade", 11.165, 500.0]
["2026-09-15T18:56:13.853819+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.859071+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.859082+00:00", "trade", 11.17, 24.0]
["2026-09-15T18:56:13.865469+00:00", "trade", 11.17, 700.0]
["2026-09-15T18:56:13.866356+00:00", "trade", 11.165, 4176.0]
["2026-09-15T18:56:13.866395+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.867788+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:56:13.868471+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:13.951517+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:14.049913+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:14.125298+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:14.125977+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:14.151508+00:00", "trade", 11.165, 1100.0]
["2026-09-15T18:56:14.152068+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:14.199504+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:56:14.249057+00:00", "trade", 11.17, 1000.0]
["2026-09-15T18:56:14.384853+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:14.385457+00:00", "trade", 11.17, 1000.0]
["2026-09-15T18:56:14.386217+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:14.386502+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:14.391633+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:14.391639+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:14.391648+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391656+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391662+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391677+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391684+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391690+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391697+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391711+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391725+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391744+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391758+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391866+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391892+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:14.391910+00:00", "trade", 11.17, 76.0]
["2026-09-15T18:56:14.392203+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:14.392205+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:14.392205+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:56:14.392205+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.392353+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.392358+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.392426+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.392450+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.392690+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.392734+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.392949+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.393582+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.393705+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.393729+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.395463+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.395870+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.398577+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.398692+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.412004+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.415464+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.461851+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:14.698705+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:56:14.698800+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:56:14.698839+00:00", "trade", 11.175, 25.0]
["2026-09-15T18:56:15.200144+00:00", "trade", 11.175, 111.0]
["2026-09-15T18:56:15.226549+00:00", "trade", 11.175, 325.0]
["2026-09-15T18:56:15.431826+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.440030+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.440691+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.481841+00:00", "trade", 11.174, 500.0]
["2026-09-15T18:56:15.482612+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.484204+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.484655+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.524540+00:00", "trade", 11.175, 500.0]
["2026-09-15T18:56:15.537336+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.537798+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.643357+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:56:15.644722+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.645335+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.645342+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.651352+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.653407+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.654639+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.656745+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.697374+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.736264+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.736714+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.970694+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.977654+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:15.978280+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.128408+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.131115+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.131561+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.131662+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.261962+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.262455+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.262908+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.366106+00:00", "trade", 11.175, 4100.0]
["2026-09-15T18:56:16.367491+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.367498+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.367540+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.368147+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.368151+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.384660+00:00", "trade", 11.175, 300.0]
["2026-09-15T18:56:16.473849+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.542881+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.879789+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:16.946689+00:00", "trade", 11.18, 3000.0]
["2026-09-15T18:56:17.149873+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.194542+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.326654+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.632498+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.632528+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.632767+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.632791+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.633168+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.710943+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.710971+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.713582+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.714560+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.718843+00:00", "trade", 11.175, 30.0]
["2026-09-15T18:56:17.719495+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:17.720065+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:19.597364+00:00", "trade", 11.1451, 137.0]
["2026-09-15T18:56:19.714795+00:00", "trade", 11.18, 400.0]
["2026-09-15T18:56:19.847412+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:19.847436+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:19.909209+00:00", "trade", 11.175, 1000.0]
["2026-09-15T18:56:19.939584+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.014233+00:00", "trade", 11.1775, 100.0]
["2026-09-15T18:56:20.096430+00:00", "trade", 11.1737, 1000.0]
["2026-09-15T18:56:20.268833+00:00", "trade", 11.175, 600.0]
["2026-09-15T18:56:20.293088+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.364396+00:00", "trade", 11.1767, 75.0]
["2026-09-15T18:56:20.382799+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.407206+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.479358+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:56:20.480124+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.483865+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.500541+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.575521+00:00", "trade", 11.1787, 500.0]
["2026-09-15T18:56:20.587561+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.627315+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.736195+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.759981+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.772910+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.931168+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:20.935101+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:21.625186+00:00", "trade", 11.1045, 10.0]
["2026-09-15T18:56:21.670496+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:56:21.671393+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:21.671857+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:21.861126+00:00", "trade", 11.042, 200.0]
["2026-09-15T18:56:21.868136+00:00", "trade", 11.042, 5.0]
["2026-09-15T18:56:22.378703+00:00", "trade", 11.1356, 100.0]
["2026-09-15T18:56:22.557693+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:22.854122+00:00", "trade", 11.175, 300.0]
["2026-09-15T18:56:23.035275+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:23.048796+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:23.376039+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:23.420845+00:00", "trade", 11.18, 3.0]
["2026-09-15T18:56:23.421125+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:23.421465+00:00", "trade", 11.1787, 11.0]
["2026-09-15T18:56:24.202699+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:56:24.426964+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.427126+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.428002+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.430339+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.436881+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.549129+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.549741+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.550620+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.551152+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.552786+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.565231+00:00", "trade", 11.175, 200.0]
["2026-09-15T18:56:24.565894+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.565901+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.570005+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.578215+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.636744+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.637179+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.637192+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.637638+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.637667+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.669915+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.800244+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:24.936585+00:00", "trade", 11.1772, 5.0]
["2026-09-15T18:56:24.936953+00:00", "trade", 11.1772, 1.0]
["2026-09-15T18:56:25.021819+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.022271+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.034896+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.042737+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.182192+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.252322+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.252589+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.277324+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.333652+00:00", "trade", 11.175, 500.0]
["2026-09-15T18:56:25.334269+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.334724+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.535821+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.536939+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.537077+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.544437+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.639367+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.645089+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.832373+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.832405+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.832466+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:56:25.832468+00:00", "trade", 11.175, 500.0]
["2026-09-15T18:56:25.832504+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.832511+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:25.832832+00:00", "trade", 11.1132, 200.0]
["2026-09-15T18:56:26.005693+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.192534+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.193739+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.195769+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.224120+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.346592+00:00", "trade", 11.1738, 2000.0]
["2026-09-15T18:56:26.522648+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.523924+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.574898+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.728897+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.729364+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998189+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998252+00:00", "trade", 11.17, 191.0]
["2026-09-15T18:56:26.998253+00:00", "trade", 11.17, 52.0]
["2026-09-15T18:56:26.998255+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:26.998256+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:26.998260+00:00", "trade", 11.17, 35.0]
["2026-09-15T18:56:26.998260+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:26.998262+00:00", "trade", 11.17, 8.0]
["2026-09-15T18:56:26.998271+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:56:26.998274+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:56:26.998333+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998340+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998346+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998352+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998359+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998365+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998372+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998379+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998385+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998392+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998413+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998419+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998432+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998563+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998567+00:00", "trade", 11.17, 20.0]
["2026-09-15T18:56:26.998568+00:00", "trade", 11.17, 30.0]
["2026-09-15T18:56:26.998570+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998575+00:00", "trade", 11.17, 80.0]
["2026-09-15T18:56:26.998604+00:00", "trade", 11.17, 48.0]
["2026-09-15T18:56:26.998611+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:26.998611+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:26.998614+00:00", "trade", 11.17, 40.0]
["2026-09-15T18:56:26.998630+00:00", "trade", 11.17, 48.0]
["2026-09-15T18:56:26.998638+00:00", "trade", 11.17, 48.0]
["2026-09-15T18:56:26.998666+00:00", "trade", 11.17, 48.0]
["2026-09-15T18:56:26.998723+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:26.998726+00:00", "trade", 11.17, 48.0]
["2026-09-15T18:56:26.998757+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998763+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998772+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998785+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998791+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998798+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998804+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998811+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998818+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998825+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998832+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998839+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998840+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:26.998846+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:26.998852+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:26.998853+00:00", "trade", 11.17, 120.0]
["2026-09-15T18:56:26.998853+00:00", "trade", 11.17, 140.0]
["2026-09-15T18:56:26.998854+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.998860+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.998873+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.998886+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.998892+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.998898+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:26.998913+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.998919+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.998941+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.998952+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.999066+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.999338+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:26.999964+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.000535+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.000544+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.001301+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.001311+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.001337+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.001673+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.001894+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.002294+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.002469+00:00", "trade", 11.17, 250.0]
["2026-09-15T18:56:27.029294+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.046898+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.087245+00:00", "trade", 11.165, 1100.0]
["2026-09-15T18:56:27.109355+00:00", "trade", 11.165, 687.0]
["2026-09-15T18:56:27.109411+00:00", "trade", 11.165, 413.0]
["2026-09-15T18:56:27.109723+00:00", "trade", 11.165, 623.0]
["2026-09-15T18:56:27.109842+00:00", "trade", 11.165, 709.0]
["2026-09-15T18:56:27.109937+00:00", "trade", 11.165, 699.0]
["2026-09-15T18:56:27.110044+00:00", "trade", 11.165, 401.0]
["2026-09-15T18:56:27.110103+00:00", "trade", 11.165, 603.0]
["2026-09-15T18:56:27.119674+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:56:27.122897+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:56:27.123103+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:56:27.277118+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:56:27.499729+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.881748+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.885042+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.886232+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:27.898328+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:29.199169+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:56:29.266845+00:00", "trade", 11.165, 444.0]
["2026-09-15T18:56:29.447190+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:29.447215+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:29.453994+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:29.468019+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:29.482139+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:29.482607+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:29.580097+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:29.764574+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.001279+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.012961+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:56:30.013701+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.095553+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.106226+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.114100+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.141365+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.455864+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:56:30.484768+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.485555+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.487383+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.492085+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.492188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.494184+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.495751+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.495787+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.496677+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.496706+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.496852+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.496867+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.497455+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.497772+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.498268+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.503042+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.539449+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.539893+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.649374+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.650141+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.650599+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.673418+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.673436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.674129+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.674572+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.674884+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.675521+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.675553+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.675582+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.676019+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.693840+00:00", "trade", 11.165, 362.0]
["2026-09-15T18:56:30.843192+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:30.884584+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.002284+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.002368+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.002395+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.002827+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.002834+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.003275+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.004781+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.007944+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.230470+00:00", "trade", 11.1683, 1000.0]
["2026-09-15T18:56:31.231803+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.232090+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.315663+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.398029+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.410727+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.482220+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.760486+00:00", "trade", 11.1064, 100.0]
["2026-09-15T18:56:31.762063+00:00", "trade", 11.1685, 1200.0]
["2026-09-15T18:56:31.776845+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.778447+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:31.786706+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.187635+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.187872+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.188017+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.188331+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.191811+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.192709+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.257824+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.258121+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.288190+00:00", "trade", 11.1685, 2000.0]
["2026-09-15T18:56:32.288797+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.383101+00:00", "trade", 11.165, 5.0]
["2026-09-15T18:56:32.523591+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.768038+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.768086+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:32.814176+00:00", "trade", 11.17, 25.0]
["2026-09-15T18:56:33.044532+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.045000+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.802173+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.802182+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.858128+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.872154+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.899880+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.911498+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.971476+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.992241+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:33.994232+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.168798+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.187654+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.261504+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:34.404099+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.513429+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:34.538627+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.539423+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.539448+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.585698+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.768398+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.864439+00:00", "trade", 11.165, 8600.0]
["2026-09-15T18:56:34.892246+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.892601+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:34.893055+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:35.052727+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:56:35.113227+00:00", "trade", 11.165, 12.0]
["2026-09-15T18:56:35.113674+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:35.119649+00:00", "trade", 11.168, 800.0]
["2026-09-15T18:56:35.139844+00:00", "trade", 11.1678, 4200.0]
["2026-09-15T18:56:35.140678+00:00", "trade", 11.1286, 22.0]
["2026-09-15T18:56:35.190358+00:00", "trade", 11.1666, 1000.0]
["2026-09-15T18:56:35.405334+00:00", "trade", 11.1644, 800.0]
["2026-09-15T18:56:35.498741+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:35.498748+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:35.499200+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:35.604546+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:35.763195+00:00", "trade", 11.1654, 1.0]
["2026-09-15T18:56:36.799712+00:00", "trade", 11.1661, 3.0]
["2026-09-15T18:56:36.920560+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.921010+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.921524+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.921587+00:00", "trade", 11.165, 3.0]
["2026-09-15T18:56:36.921968+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.923010+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.930468+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.948665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.954457+00:00", "trade", 11.16, 6.0]
["2026-09-15T18:56:36.954470+00:00", "trade", 11.16, 94.0]
["2026-09-15T18:56:36.954816+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.954888+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.954904+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.955013+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.955020+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:36.957493+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.103989+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.106313+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.146457+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.156401+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.435171+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.435892+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.564524+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.564740+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.565034+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.565387+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.572218+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.573611+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574033+00:00", "trade", 11.16, 271.0]
["2026-09-15T18:56:37.574033+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574034+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:37.574036+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:56:37.574037+00:00", "trade", 11.16, 29.0]
["2026-09-15T18:56:37.574040+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574057+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:56:37.574103+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574109+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574115+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574122+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574129+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574346+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574353+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574360+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574367+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574374+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574382+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574388+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574395+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574401+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574448+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:37.574448+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574450+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:56:37.574450+00:00", "trade", 11.16, 400.0]
["2026-09-15T18:56:37.574684+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:37.574731+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574751+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574807+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574899+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574907+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.574929+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.575050+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.575089+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.575171+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.575353+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.575393+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.575512+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.575609+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.575846+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.575937+00:00", "trade", 11.16, 2.0]
["2026-09-15T18:56:37.575939+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.576238+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.576305+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.576386+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.576430+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.576685+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.576707+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.576882+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.584804+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.584823+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.586436+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.594835+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.594850+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:56:37.595002+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:37.595282+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.595295+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:56:37.595295+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:37.595734+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.596682+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.608956+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:37.640491+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.640856+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.640912+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.641363+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.641394+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.641411+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.641425+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.642297+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.642789+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.642802+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.643215+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.643652+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.654132+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.654724+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.657991+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.663589+00:00", "trade", 11.0444, 38.0]
["2026-09-15T18:56:37.671076+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.681331+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.692866+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.788159+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.788408+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.788611+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.956442+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:37.956887+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.034351+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.136120+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.136222+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.136360+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.164421+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.166906+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.167347+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.235716+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.352492+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.352946+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.370263+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.399328+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.459829+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.460508+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.563311+00:00", "trade", 11.164, 7400.0]
["2026-09-15T18:56:38.647843+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.647844+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:38.647919+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.648313+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.648332+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.648801+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.648923+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.648936+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.649367+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.649766+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.651479+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.654602+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:38.655277+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.655726+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.718637+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:38.719307+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:56:39.138297+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.211301+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.251019+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.252163+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.262197+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.262640+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.275457+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.598423+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.605453+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:56:39.607629+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.675126+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.676150+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.811994+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.947327+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.989046+00:00", "trade", 11.165, 1000.0]
["2026-09-15T18:56:39.990275+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.990736+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.990956+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:39.991985+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.012337+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.082786+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.082896+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.084694+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.121178+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.139250+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.153569+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.170465+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.226629+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.248120+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.344558+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.345795+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.346256+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.362143+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.367398+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.453533+00:00", "trade", 11.165, 9000.0]
["2026-09-15T18:56:40.454448+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.465864+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.465891+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.465963+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:56:40.468161+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.493289+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.546191+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.550815+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.552458+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.584288+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.585526+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.587482+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.588123+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.592367+00:00", "trade", 11.165, 200.0]
["2026-09-15T18:56:40.700044+00:00", "trade", 11.17, 3.0]
["2026-09-15T18:56:40.700050+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700076+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700096+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700112+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700121+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700217+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700225+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700239+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700254+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:40.700257+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700562+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700659+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700666+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700673+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700684+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700687+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700694+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700716+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.700726+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.701062+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.701142+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.701148+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.701164+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.701172+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.701181+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.701885+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.702208+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.702397+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.702801+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.702833+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.705986+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.747549+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.751266+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.765167+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:56:40.823891+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:40.991555+00:00", "trade", 11.165, 1000.0]
["2026-09-15T18:56:41.124658+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.193195+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.278320+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.690793+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.693398+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.719972+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.720800+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.772118+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.775269+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.827883+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.837886+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.845485+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:56:41.867839+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.878754+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:41.966293+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.121188+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.362937+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.363308+00:00", "trade", 11.17, 122.0]
["2026-09-15T18:56:42.363325+00:00", "trade", 11.17, 78.0]
["2026-09-15T18:56:42.363326+00:00", "trade", 11.17, 56.0]
["2026-09-15T18:56:42.363327+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:42.363329+00:00", "trade", 11.17, 226.0]
["2026-09-15T18:56:42.363332+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:56:42.363713+00:00", "trade", 11.17, 122.0]
["2026-09-15T18:56:42.363904+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:42.363905+00:00", "trade", 11.17, 260.0]
["2026-09-15T18:56:42.363905+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.363921+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.363955+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:56:42.363980+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.364058+00:00", "trade", 11.17, 40.0]
["2026-09-15T18:56:42.364067+00:00", "trade", 11.17, 900.0]
["2026-09-15T18:56:42.364072+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.364079+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.364103+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:56:42.364103+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.364127+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.364299+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.364612+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:56:42.366260+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.366897+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.374645+00:00", "trade", 11.17, 75.0]
["2026-09-15T18:56:42.384137+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.500482+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.568354+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584142+00:00", "trade", 11.17, 196.0]
["2026-09-15T18:56:42.584143+00:00", "trade", 11.17, 77.0]
["2026-09-15T18:56:42.584145+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.584146+00:00", "trade", 11.17, 96.0]
["2026-09-15T18:56:42.584149+00:00", "trade", 11.17, 4.0]
["2026-09-15T18:56:42.584229+00:00", "trade", 11.17, 339.0]
["2026-09-15T18:56:42.584229+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584232+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:56:42.584232+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.584232+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.584232+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584235+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584236+00:00", "trade", 11.17, 22.0]
["2026-09-15T18:56:42.584242+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584249+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584256+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584276+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584282+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584292+00:00", "trade", 11.17, 15.0]
["2026-09-15T18:56:42.584468+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.584475+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584482+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584489+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584495+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584502+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584508+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584515+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584522+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584529+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584536+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584549+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584565+00:00", "trade", 11.17, 463.0]
["2026-09-15T18:56:42.584567+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.584567+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.584568+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.584570+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.584572+00:00", "trade", 11.17, 15.0]
["2026-09-15T18:56:42.585071+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.585081+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.585122+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.585169+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.585221+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.585237+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.585306+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.585473+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.585535+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.585548+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.585579+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.585611+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.585705+00:00", "trade", 11.17, 85.0]
["2026-09-15T18:56:42.585760+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.586077+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.586162+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.586241+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.586272+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.586331+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.586459+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.586483+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.586512+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.587905+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.587929+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.591194+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.598251+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.618053+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.618059+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.618775+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694744+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:56:42.694745+00:00", "trade", 11.17, 900.0]
["2026-09-15T18:56:42.694764+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694768+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:56:42.694770+00:00", "trade", 11.17, 99.0]
["2026-09-15T18:56:42.694771+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694777+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694784+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694790+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694796+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694802+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694809+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694815+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:56:42.694816+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694817+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:56:42.694823+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694829+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694835+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694842+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694855+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694874+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694906+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:56:42.694918+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:56:42.694921+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.694926+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.694932+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.694940+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.694947+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.694954+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.694962+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.694968+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.694975+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695009+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695016+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695052+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695190+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695301+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695313+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:56:42.695337+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695348+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695365+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695408+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695491+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695536+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695551+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695583+00:00", "trade", 11.17, 11.0]
["2026-09-15T18:56:42.695818+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.695909+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.696006+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.696283+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.696574+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.696969+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.697007+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.697393+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.701655+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.701656+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:56:42.702210+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:42.702317+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.702356+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.702705+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.702718+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.703601+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:56:42.711927+00:00", "trade", 11.16, 33.0]
["2026-09-15T18:56:42.711989+00:00", "trade", 11.16, 11.0]
["2026-09-15T18:56:42.712021+00:00", "trade", 11.16, 70.0]
["2026-09-15T18:56:42.712022+00:00", "trade", 11.16, 700.0]
["2026-09-15T18:56:42.712024+00:00", "trade", 11.16, 178.0]
["2026-09-15T18:56:42.712028+00:00", "trade", 11.16, 800.0]
["2026-09-15T18:56:42.712028+00:00", "trade", 11.16, 700.0]
["2026-09-15T18:56:42.712050+00:00", "trade", 11.16, 2378.0]
["2026-09-15T18:56:42.712065+00:00", "trade", 11.16, 322.0]
["2026-09-15T18:56:42.712176+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712183+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712190+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712196+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712203+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712209+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712241+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712254+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712260+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712263+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712270+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712281+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712288+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712295+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:56:42.712296+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:56:42.712303+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:42.712306+00:00", "trade", 11.16, 12.0]
["2026-09-15T18:56:42.712306+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:42.712307+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:42.712342+00:00", "trade", 11.16, 212.0]
["2026-09-15T18:56:42.712343+00:00", "trade", 11.16, 88.0]
["2026-09-15T18:56:42.712401+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712478+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712510+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712571+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712579+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:56:42.712581+00:00", "trade", 11.16, 88.0]
["2026-09-15T18:56:42.712581+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:56:42.712582+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:56:42.712583+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.712786+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.712794+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.712844+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.712938+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.712968+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.713034+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.713079+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.713092+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.713106+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.713115+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.713160+00:00", "trade", 11.16, 9.0]
["2026-09-15T18:56:42.713207+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.713774+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.714402+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.718270+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.798730+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.813914+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.917023+00:00", "trade", 11.1524, 1.0]
["2026-09-15T18:56:42.952089+00:00", "trade", 11.155, 1000.0]
["2026-09-15T18:56:42.953908+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:42.959046+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:56:42.972944+00:00", "trade", 11.16, 44.0]
["2026-09-15T18:56:42.973407+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:43.203749+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:43.223613+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:43.224057+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.116210+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.116284+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.116744+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.120157+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.122029+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.122135+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.122501+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:56:44.122757+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.123021+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.130946+00:00", "trade", 11.15, 105.0]
["2026-09-15T18:56:44.132261+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.171143+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.286182+00:00", "trade", 11.155, 1000.0]
["2026-09-15T18:56:44.676053+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.676594+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.677049+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:44.702882+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:45.006169+00:00", "trade", 11.1557, 8992.0]
["2026-09-15T18:56:45.407584+00:00", "trade", 11.1542, 650.0]
["2026-09-15T18:56:45.512994+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:45.565295+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:45.565751+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:45.582172+00:00", "trade", 11.1572, 1.0]
["2026-09-15T18:56:45.781354+00:00", "trade", 11.1521, 8.0]
["2026-09-15T18:56:45.782141+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:45.809433+00:00", "trade", 11.1572, 400.0]
["2026-09-15T18:56:45.963548+00:00", "trade", 11.1586, 50.0]
["2026-09-15T18:56:46.101005+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:56:46.101536+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.101559+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.101577+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.101586+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.101663+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.101781+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.102526+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.102928+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.103370+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.104055+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.104067+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.104886+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.105011+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.105244+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.105603+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.105613+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.105972+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.107714+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.111688+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.111847+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:56:46.111874+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.112141+00:00", "trade", 11.15, 17.0]
["2026-09-15T18:56:46.112359+00:00", "trade", 11.15, 400.0]
["2026-09-15T18:56:46.112390+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.112840+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.113003+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.113330+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.131710+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.132192+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.155900+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.229705+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.256600+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.257078+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.724492+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:56:46.979601+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:56:47.293882+00:00", "trade", 11.15, 37.0]
["2026-09-15T18:56:47.293883+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:56:47.293910+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:56:47.293912+00:00", "quote", 11.14, 11.16]
["2026-09-15T18:56:47.293919+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293925+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293939+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293945+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293952+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293958+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293967+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293974+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293981+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293987+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.293993+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294000+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294020+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294040+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294377+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294387+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294438+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294686+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294697+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294704+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294811+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.294997+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.295190+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.296094+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.296143+00:00", "trade", 11.1471, 19.0]
["2026-09-15T18:56:47.297900+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.300937+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.339557+00:00", "trade", 11.1334, 10.0]
["2026-09-15T18:56:47.736902+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.737926+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.744829+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:47.835768+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:48.525667+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:48.893188+00:00", "trade", 11.1318, 18.0]
["2026-09-15T18:56:49.110582+00:00", "trade", 11.1452, 25.0]
["2026-09-15T18:56:49.764209+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:49.776975+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:49.885775+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:49.892175+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:49.940895+00:00", "trade", 11.0487, 1.0]
["2026-09-15T18:56:50.954099+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:50.989233+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.085823+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.086600+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.327766+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.328223+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.369036+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.377795+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.407890+00:00", "trade", 11.145, 200.0]
["2026-09-15T18:56:51.408670+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.666939+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.667468+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.670555+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.808194+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:56:51.808429+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:56:51.808622+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.808675+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.808704+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.808729+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.808847+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.808854+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.808926+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.809118+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.809212+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.830948+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:56:51.832051+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:51.925986+00:00", "trade", 11.146, 4000.0]
["2026-09-15T18:56:52.067863+00:00", "trade", 11.1472, 1.0]
["2026-09-15T18:56:52.117780+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.119105+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.177909+00:00", "trade", 11.145, 50.0]
["2026-09-15T18:56:52.177972+00:00", "trade", 11.14, 50.0]
["2026-09-15T18:56:52.312660+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.338117+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.338454+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.338962+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.344111+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.344221+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.354940+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.444306+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:56:52.444325+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:56:52.444367+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.444373+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.444380+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.444386+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.444995+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.445056+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.445089+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.445104+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.445113+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.445126+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.445139+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.445188+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.445586+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.491831+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.491889+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.492287+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.544583+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.591121+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.594738+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.599856+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.645472+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.645495+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:52.814404+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:53.168367+00:00", "trade", 11.1472, 25.0]
["2026-09-15T18:56:53.168718+00:00", "trade", 11.1472, 1.0]
["2026-09-15T18:56:53.198415+00:00", "trade", 11.145, 110.0]
["2026-09-15T18:56:53.219836+00:00", "trade", 11.145, 49.0]
["2026-09-15T18:56:53.317797+00:00", "trade", 11.15, 25.0]
["2026-09-15T18:56:53.771499+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:53.817405+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:53.864626+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:53.874378+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:54.437442+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:56:54.580103+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:54.580129+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:54.580570+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:54.769286+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:55.234269+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:55.285947+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:55.410704+00:00", "trade", 11.1413, 1000.0]
["2026-09-15T18:56:55.454608+00:00", "trade", 11.145, 1000.0]
["2026-09-15T18:56:55.718735+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:55.738052+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:55.738854+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:55.784427+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.148187+00:00", "trade", 11.145, 300.0]
["2026-09-15T18:56:56.387452+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.473974+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.473993+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.478548+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.487750+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.488050+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.488362+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.617737+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:56:56.617797+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.617826+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:56:56.618026+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618033+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618040+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618047+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618061+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618068+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618074+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618081+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618131+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:56:56.618132+00:00", "trade", 11.14, 5.0]
["2026-09-15T18:56:56.618135+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:56:56.618156+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:56:56.618224+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618231+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618270+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618328+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618554+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618575+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618606+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.618749+00:00", "trade", 11.14, 11.0]
["2026-09-15T18:56:56.618934+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.622796+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.623243+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.623667+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.623689+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:56:56.623693+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.623700+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.624208+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.624229+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.624260+00:00", "trade", 11.14, 26.0]
["2026-09-15T18:56:56.624671+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.624703+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:56.635074+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:56:56.666380+00:00", "trade", 11.14, 91.0]
["2026-09-15T18:56:56.684876+00:00", "trade", 11.14, 80.0]
["2026-09-15T18:56:57.024385+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.025583+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.133614+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.133621+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.134739+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.249077+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.295869+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.589854+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.658932+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.659488+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.661900+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.662365+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:57.882661+00:00", "trade", 11.0493, 100.0]
["2026-09-15T18:56:58.021885+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.021989+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.231266+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.314799+00:00", "trade", 11.145, 300.0]
["2026-09-15T18:56:58.339599+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.339668+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.340042+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:56:58.340248+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.340265+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.340497+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.340770+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.341767+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.342189+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.347291+00:00", "trade", 11.1499, 19.0]
["2026-09-15T18:56:58.382856+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:58.874666+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:59.372082+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:59.372542+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:59.399888+00:00", "trade", 11.145, 550.0]
["2026-09-15T18:56:59.452737+00:00", "trade", 11.1483, 5.0]
["2026-09-15T18:56:59.793908+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:59.794348+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:56:59.795229+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:00.025566+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:00.026501+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:00.026807+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:00.113813+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:00.114568+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:00.204884+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:00.205352+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:00.289899+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.758386+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.758834+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.822983+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.851642+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.853532+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.853590+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.854088+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.854137+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.854185+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.854365+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.854736+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.854769+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.854867+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.854910+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.854922+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.855231+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.905414+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.905664+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.914996+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915051+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915052+00:00", "trade", 11.14, 335.0]
["2026-09-15T18:57:01.915072+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:57:01.915073+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:01.915085+00:00", "trade", 11.14, 363.0]
["2026-09-15T18:57:01.915086+00:00", "trade", 11.14, 400.0]
["2026-09-15T18:57:01.915090+00:00", "trade", 11.14, 18.0]
["2026-09-15T18:57:01.915090+00:00", "trade", 11.14, 3.0]
["2026-09-15T18:57:01.915199+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915213+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915219+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915225+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915232+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915303+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915310+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915316+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915323+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915330+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915337+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915344+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:01.915344+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915345+00:00", "trade", 11.14, 160.0]
["2026-09-15T18:57:01.915351+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:01.915387+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915396+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915403+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915410+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915418+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915426+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915432+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915438+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915445+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915452+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915464+00:00", "trade", 11.14, 400.0]
["2026-09-15T18:57:01.915466+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:57:01.915466+00:00", "trade", 11.14, 240.0]
["2026-09-15T18:57:01.915467+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915467+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:01.915486+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.915489+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.915496+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.915502+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.915509+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.915530+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.915543+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.915797+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.915856+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.915874+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.916091+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.916123+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.916147+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.916396+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.916926+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.917238+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.917328+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.917665+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.917680+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.918091+00:00", "trade", 11.14, 206.0]
["2026-09-15T18:57:01.922279+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.922726+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:01.956517+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:02.027759+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:02.684273+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:02.732473+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:02.737728+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:02.990993+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.176169+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.273162+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.276041+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.717395+00:00", "trade", 11.1572, 8.0]
["2026-09-15T18:57:03.741182+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.741270+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.741452+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.742190+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.756634+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.756688+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.756695+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.756712+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.784912+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.784926+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.784985+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.920932+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.921007+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:03.954428+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.030480+00:00", "trade", 11.1399, 300.0]
["2026-09-15T18:57:04.031159+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.031268+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.035885+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.085943+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.085996+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.094444+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:57:04.095119+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.095135+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.095148+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.095578+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.095938+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.097594+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.113964+00:00", "trade", 11.135, 1000.0]
["2026-09-15T18:57:04.114645+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.115084+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.152211+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.152217+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.212053+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.274414+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.278417+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.283665+00:00", "trade", 11.1399, 1.0]
["2026-09-15T18:57:04.284436+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.330734+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.367367+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.463486+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.463523+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.598560+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.598566+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.866918+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.867426+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.877167+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:04.987837+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.050806+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.068036+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.103679+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.105220+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.238589+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.238601+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.238660+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.282517+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.305625+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.321496+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.429434+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.430128+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.430348+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.430518+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.430743+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.430769+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:57:05.431073+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.431085+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.431406+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.432274+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.456281+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.456347+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.458070+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.487308+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.487746+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.547899+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.556184+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.560073+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.565248+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.624191+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.625773+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.625934+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.626031+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.626536+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.626715+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.678994+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.710735+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.710758+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.711213+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.723423+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.724084+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.724524+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.867829+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.867833+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.868233+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:05.872642+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:06.020228+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:06.093815+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:06.128789+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:06.128993+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:06.361835+00:00", "trade", 11.1319, 2.0]
["2026-09-15T18:57:06.619707+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:06.627632+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:06.706739+00:00", "trade", 11.135, 171.0]
["2026-09-15T18:57:06.888764+00:00", "trade", 11.135, 60.0]
["2026-09-15T18:57:06.909391+00:00", "trade", 11.135, 24.0]
["2026-09-15T18:57:06.912078+00:00", "trade", 11.135, 1.0]
["2026-09-15T18:57:06.916059+00:00", "trade", 11.1331, 1.0]
["2026-09-15T18:57:07.153896+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.211803+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.398231+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.398280+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.512841+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.551900+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.552730+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.562474+00:00", "trade", 11.0542, 200.0]
["2026-09-15T18:57:07.565469+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.577413+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.577892+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.578110+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.578610+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.579201+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.579698+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.581317+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.588044+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.595186+00:00", "trade", 11.13, 11.0]
["2026-09-15T18:57:07.595542+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.596041+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.596495+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.606493+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.678225+00:00", "trade", 11.1579, 8.0]
["2026-09-15T18:57:07.683183+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.693183+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:57:07.693201+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.693235+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.693858+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.693877+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.694043+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.694491+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.696874+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.697321+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.702537+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.703562+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.738951+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.762298+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.832114+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.864403+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.864504+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.864950+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.873964+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.873979+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.915628+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.924264+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:07.924719+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.059376+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.104488+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.222996+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.223441+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.235908+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.240600+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.240680+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.272410+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.272435+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.272580+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.391937+00:00", "trade", 11.14, 25.0]
["2026-09-15T18:57:08.401992+00:00", "trade", 11.13, 500.0]
["2026-09-15T18:57:08.402170+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.402287+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.402373+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.402410+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.402417+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.403439+00:00", "trade", 11.13, 2000.0]
["2026-09-15T18:57:08.404196+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.406774+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:57:08.408234+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:57:08.415059+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.415093+00:00", "trade", 11.13, 76.0]
["2026-09-15T18:57:08.415094+00:00", "trade", 11.13, 424.0]
["2026-09-15T18:57:08.415469+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.415476+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.415482+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.415531+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.415538+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.415983+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.429125+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:57:08.495535+00:00", "trade", 11.135, 170.0]
["2026-09-15T18:57:08.604967+00:00", "trade", 11.135, 150.0]
["2026-09-15T18:57:08.782993+00:00", "trade", 11.1369, 1.0]
["2026-09-15T18:57:08.802877+00:00", "trade", 11.0544, 125.0]
["2026-09-15T18:57:08.809171+00:00", "trade", 11.0544, 13.0]
["2026-09-15T18:57:08.827650+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.873176+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.873351+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:57:08.873429+00:00", "trade", 11.13, 200.0]
["2026-09-15T18:57:08.873631+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.873782+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.873795+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.873805+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.873813+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.873949+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.874052+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.874238+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.874245+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.938652+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.955246+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:08.997633+00:00", "trade", 11.13, 23.0]
["2026-09-15T18:57:08.998123+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:09.091106+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:09.327138+00:00", "trade", 11.135, 800.0]
["2026-09-15T18:57:09.454351+00:00", "trade", 11.1376, 21.0]
["2026-09-15T18:57:09.491706+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:09.956098+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:09.956533+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:09.956616+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:10.067409+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:10.335015+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:10.335940+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:10.579806+00:00", "trade", 11.135, 2875.0]
["2026-09-15T18:57:10.869405+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:10.888315+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:11.160969+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:11.655315+00:00", "trade", 11.13, 100.0]
["2026-09-15T18:57:11.655791+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:11.655811+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:11.732566+00:00", "trade", 11.13, 1.0]
["2026-09-15T18:57:11.733510+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:11.735257+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:12.219782+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:12.221439+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:12.221464+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:12.222269+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:12.222351+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:12.329749+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:12.329780+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:12.330299+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:12.339450+00:00", "trade", 11.135, 400.0]
["2026-09-15T18:57:12.394864+00:00", "trade", 11.135, 600.0]
["2026-09-15T18:57:12.509838+00:00", "trade", 11.135, 400.0]
["2026-09-15T18:57:12.781804+00:00", "trade", 11.0578, 100.0]
["2026-09-15T18:57:12.892340+00:00", "trade", 11.1399, 300.0]
["2026-09-15T18:57:13.254557+00:00", "trade", 11.135, 90.0]
["2026-09-15T18:57:13.255790+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:13.255855+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:13.261587+00:00", "trade", 11.135, 10.0]
["2026-09-15T18:57:13.377238+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:13.430288+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:13.437597+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:13.437631+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:13.438141+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.054950+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.054977+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.154887+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.155237+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.155852+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.172184+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.186565+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.187169+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.270147+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.657050+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.657904+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:14.688365+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.180096+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.180123+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.180489+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.183288+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.183315+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.329676+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:57:15.337038+00:00", "trade", 11.135, 1.0]
["2026-09-15T18:57:15.391963+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.392663+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.489504+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.489573+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.490424+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.490868+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.806266+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.806295+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:15.930524+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.041184+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.041191+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.041209+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.041757+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.041965+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.072402+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.089872+00:00", "trade", 11.1351, 1000.0]
["2026-09-15T18:57:16.090654+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090727+00:00", "trade", 11.14, 174.0]
["2026-09-15T18:57:16.090728+00:00", "trade", 11.14, 4.0]
["2026-09-15T18:57:16.090730+00:00", "trade", 11.14, 900.0]
["2026-09-15T18:57:16.090731+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090737+00:00", "trade", 11.14, 500.0]
["2026-09-15T18:57:16.090737+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:57:16.090737+00:00", "trade", 11.14, 2500.0]
["2026-09-15T18:57:16.090739+00:00", "trade", 11.14, 1.0]
["2026-09-15T18:57:16.090746+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090746+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090746+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090747+00:00", "trade", 11.14, 895.0]
["2026-09-15T18:57:16.090754+00:00", "trade", 11.14, 405.0]
["2026-09-15T18:57:16.090761+00:00", "trade", 11.14, 38.0]
["2026-09-15T18:57:16.090793+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090800+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090807+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090810+00:00", "trade", 11.14, 162.0]
["2026-09-15T18:57:16.090813+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090814+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090816+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090817+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090818+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090820+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090821+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:57:16.090821+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090822+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:57:16.090824+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:57:16.090827+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090830+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.090833+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090839+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090846+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090853+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090865+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090892+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090898+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090905+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090911+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090917+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090924+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090930+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090936+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090943+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090949+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090956+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090970+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090983+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090990+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.090991+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.091012+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.091024+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.091031+00:00", "quote", 11.13, 11.14]
["2026-09-15T18:57:16.091080+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091088+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091097+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091105+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091111+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091118+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.091118+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091125+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091135+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091143+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091149+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091157+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091164+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091165+00:00", "trade", 11.135, 100.0]
["2026-09-15T18:57:16.091168+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:57:16.091168+00:00", "trade", 11.14, 500.0]
["2026-09-15T18:57:16.091168+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:57:16.091171+00:00", "quote", 11.14, 11.14]
["2026-09-15T18:57:16.091173+00:00", "trade", 11.14, 86.0]
["2026-09-15T18:57:16.091174+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.091176+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.091176+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.091179+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.091182+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.091182+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091184+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.091184+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:57:16.091186+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:57:16.091188+00:00", "trade", 11.14, 300.0]
["2026-09-15T18:57:16.091192+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.091192+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091198+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091207+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091214+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091222+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091229+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091236+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091244+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091245+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091300+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091403+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091411+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091435+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091452+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091464+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091484+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091498+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091499+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091565+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091614+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091707+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091722+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091736+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091737+00:00", "trade", 11.14, 11.0]
["2026-09-15T18:57:16.091758+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.091772+00:00", "trade", 11.14, 179.0]
["2026-09-15T18:57:16.091777+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.091778+00:00", "trade", 11.14, 21.0]
["2026-09-15T18:57:16.091860+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.092046+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.092193+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.092260+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.092271+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.092282+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.092433+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.092457+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.092481+00:00", "trade", 11.14, 200.0]
["2026-09-15T18:57:16.092485+00:00", "trade", 11.14, 118.0]
["2026-09-15T18:57:16.092488+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.092991+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.093160+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.093175+00:00", "trade", 11.14, 82.0]
["2026-09-15T18:57:16.093175+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.093229+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.099123+00:00", "trade", 11.14, 100.0]
["2026-09-15T18:57:16.107249+00:00", "trade", 11.145, 417.0]
["2026-09-15T18:57:16.166844+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.191611+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.192121+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.192566+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.199463+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.423115+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:57:16.423915+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.572630+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.573082+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.901796+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.903832+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.917228+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.920676+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.921000+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.921116+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.931804+00:00", "trade", 11.145, 1.0]
["2026-09-15T18:57:16.932250+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:16.957982+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.000188+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.000275+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.268689+00:00", "trade", 11.1499, 200.0]
["2026-09-15T18:57:17.288867+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.290836+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.338845+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.635476+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.744869+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.856219+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.897500+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.898458+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.899766+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.900043+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:17.901685+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.256362+00:00", "trade", 11.1582, 161.0]
["2026-09-15T18:57:18.728567+00:00", "trade", 11.14, 8000.0]
["2026-09-15T18:57:18.732986+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.734605+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.738618+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.740251+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.780257+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.780604+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.781049+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.785395+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.790352+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.790825+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.831690+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.834061+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:18.857381+00:00", "trade", 11.138, 6.0]
["2026-09-15T18:57:19.038175+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:19.377001+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:19.377463+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:19.398803+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:19.803106+00:00", "trade", 11.1481, 100.0]
["2026-09-15T18:57:19.843523+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:19.843560+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:19.843763+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:19.844017+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:19.895805+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:19.998652+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.056059+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.092048+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:57:20.192867+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.193325+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.256668+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.257181+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.491797+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.492253+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.493932+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.497478+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.497659+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.585862+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.696040+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.755639+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.757164+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.775618+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.855222+00:00", "trade", 11.145, 9000.0]
["2026-09-15T18:57:20.856384+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.883932+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.952438+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:20.992521+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.400004+00:00", "trade", 11.145, 4100.0]
["2026-09-15T18:57:21.400886+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.400906+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.401336+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.408016+00:00", "trade", 11.145, 1.0]
["2026-09-15T18:57:21.410292+00:00", "trade", 11.0594, 23.0]
["2026-09-15T18:57:21.473372+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.592058+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.743172+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.770819+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.771018+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.771201+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.771273+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.771671+00:00", "trade", 11.145, 400.0]
["2026-09-15T18:57:21.771708+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.772188+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.772644+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.777038+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.777489+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.778196+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.787449+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.824367+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.830909+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.916200+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.916220+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.916441+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.916650+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.918758+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.918771+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.918860+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.936745+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:21.948482+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.019774+00:00", "trade", 11.145, 250.0]
["2026-09-15T18:57:22.025800+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.025821+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.026783+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.079923+00:00", "trade", 11.145, 1300.0]
["2026-09-15T18:57:22.080606+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.080654+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.081238+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.086944+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.087406+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.289211+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.325777+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.326014+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.326465+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.327037+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.374095+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.375282+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.434991+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.435907+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.496568+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.497465+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.600330+00:00", "trade", 11.145, 7400.0]
["2026-09-15T18:57:22.883623+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.883636+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:22.884124+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.398060+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.398070+00:00", "trade", 11.15, 3.0]
["2026-09-15T18:57:23.398089+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:57:23.398557+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.398580+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.398596+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.398830+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.428963+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.429099+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.429443+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.429471+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.429908+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.429919+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.429926+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.502971+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.535760+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.671731+00:00", "trade", 11.15, 96.0]
["2026-09-15T18:57:23.671804+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.671905+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:57:23.671959+00:00", "trade", 11.145, 79.0]
["2026-09-15T18:57:23.672141+00:00", "trade", 11.145, 100.0]
["2026-09-15T18:57:23.672155+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.672399+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.674419+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.759934+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.787067+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:23.816114+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.012121+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.012566+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.055843+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.056305+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.259335+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.260012+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.260077+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.260103+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.260698+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.261099+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.306641+00:00", "trade", 11.15, 300.0]
["2026-09-15T18:57:24.306643+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:57:24.306643+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:57:24.306645+00:00", "trade", 11.15, 300.0]
["2026-09-15T18:57:24.306649+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:57:24.306734+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:57:24.306795+00:00", "trade", 11.15, 99.0]
["2026-09-15T18:57:24.306870+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.306932+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:57:24.307072+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.307133+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.307134+00:00", "trade", 11.15, 25.0]
["2026-09-15T18:57:24.307154+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.307172+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.307227+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:57:24.307228+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.307248+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:57:24.307258+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.307259+00:00", "trade", 11.15, 500.0]
["2026-09-15T18:57:24.307272+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.307349+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.314428+00:00", "trade", 11.1499, 37.0]
["2026-09-15T18:57:24.428631+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.604059+00:00", "trade", 11.1499, 300.0]
["2026-09-15T18:57:24.825846+00:00", "trade", 11.145, 1600.0]
["2026-09-15T18:57:24.886045+00:00", "trade", 11.1486, 35.0]
["2026-09-15T18:57:24.900877+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.901392+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.913397+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.913403+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.913482+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:57:24.913530+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.917128+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.917155+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:24.917843+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.063584+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.063609+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.063992+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.064295+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.176514+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.186859+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.188030+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.188484+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.188839+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.189202+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.189657+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.256450+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.421477+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.453409+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:57:25.453790+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.453947+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.454403+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.602712+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.603024+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.604170+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.619293+00:00", "trade", 11.1304, 3100.0]
["2026-09-15T18:57:25.619520+00:00", "trade", 11.1304, 400.0]
["2026-09-15T18:57:25.707661+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.822001+00:00", "trade", 11.15, 25.0]
["2026-09-15T18:57:25.851947+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.851973+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.852659+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.853103+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:25.872901+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.158790+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.180916+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.181753+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.182177+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:57:26.182244+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.182413+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.182420+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.182586+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.182726+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.182777+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.186139+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.296762+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.305054+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.305121+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.305146+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.306786+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.307188+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.319359+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.406653+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.574225+00:00", "trade", 11.1499, 38.0]
["2026-09-15T18:57:26.620495+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.624955+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.735519+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.845525+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.845554+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.889385+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.915366+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.915662+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.915792+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.916033+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.916047+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.916096+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.916286+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.916401+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.916541+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.916733+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.916891+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.916906+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.917183+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.917192+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.917229+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.917653+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.923610+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.923954+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.925708+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.934470+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.934924+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.936774+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:26.945314+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.040215+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.044186+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.470795+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.471272+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.529528+00:00", "trade", 11.1499, 9000.0]
["2026-09-15T18:57:27.530323+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.590817+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.649189+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.650111+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.650619+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.651917+00:00", "trade", 11.15, 1098.0]
["2026-09-15T18:57:27.651919+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:57:27.651920+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:57:27.651920+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.651927+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.651941+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:57:27.651944+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:57:27.651945+00:00", "trade", 11.15, 5.0]
["2026-09-15T18:57:27.651967+00:00", "trade", 11.15, 1.0]
["2026-09-15T18:57:27.651999+00:00", "trade", 11.15, 150.0]
["2026-09-15T18:57:27.652015+00:00", "quote", 11.14, 11.15]
["2026-09-15T18:57:27.652032+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652055+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652061+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652068+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652074+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652080+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652087+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652094+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652101+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652113+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652127+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652133+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652139+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652169+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652177+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652421+00:00", "quote", 11.15, 11.15]
["2026-09-15T18:57:27.652552+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:57:27.652559+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.652686+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.653095+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.653152+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.653813+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.653825+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.653866+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.654366+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.656664+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.730380+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:57:27.851382+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.884306+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.885508+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.995169+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:27.995979+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:28.029937+00:00", "trade", 11.1201, 62.0]
["2026-09-15T18:57:28.034487+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:28.034935+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:28.068053+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:28.108124+00:00", "trade", 11.1599, 9000.0]
["2026-09-15T18:57:28.108808+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:28.109266+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:28.141613+00:00", "trade", 11.155, 2800.0]
["2026-09-15T18:57:28.350138+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:28.350203+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:28.376722+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:28.470862+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:57:29.034748+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:29.054595+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:29.142390+00:00", "trade", 11.16, 10.0]
["2026-09-15T18:57:29.171487+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:29.387769+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:29.850291+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:29.850825+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:29.950864+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:30.294724+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:30.294753+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:30.295268+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:30.410674+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:30.594545+00:00", "trade", 11.16, 8000.0]
["2026-09-15T18:57:30.594895+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:30.594922+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:30.595427+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:30.868129+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:31.232185+00:00", "trade", 11.155, 9000.0]
["2026-09-15T18:57:31.675342+00:00", "trade", 11.155, 300.0]
["2026-09-15T18:57:31.996678+00:00", "trade", 11.155, 10.0]
["2026-09-15T18:57:32.676269+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:32.676296+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:32.676966+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:32.677032+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:32.677500+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:32.677630+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:32.678080+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:32.683654+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:32.693355+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:32.755481+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.033899+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.133529+00:00", "trade", 11.1599, 230.0]
["2026-09-15T18:57:33.146203+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:57:33.146719+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.171181+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.314861+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.314886+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.351691+00:00", "trade", 11.155, 552.0]
["2026-09-15T18:57:33.462276+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:57:33.524994+00:00", "trade", 11.155, 32.0]
["2026-09-15T18:57:33.563017+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.563473+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.601685+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.618177+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.618902+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.632261+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:33.972821+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:57:34.008482+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.021510+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.026959+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.040462+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:57:34.182636+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.183447+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.183471+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.183928+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.195215+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.253121+00:00", "trade", 11.1406, 13.0]
["2026-09-15T18:57:34.416065+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.416804+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.417718+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.418171+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.475481+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.476049+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.513992+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.696297+00:00", "trade", 11.1501, 4100.0]
["2026-09-15T18:57:34.697061+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.697515+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:34.711525+00:00", "trade", 11.1526, 10.0]
["2026-09-15T18:57:35.189410+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.189520+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:57:35.189615+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:57:35.189698+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.189706+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.189743+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.189817+00:00", "trade", 11.155, 9000.0]
["2026-09-15T18:57:35.189938+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.189952+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.189974+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.190493+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.190512+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.197958+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.198450+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.199386+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.199629+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.199686+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.199870+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.200974+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.206689+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.214355+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.217948+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.218007+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.253464+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.337709+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.482456+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.482509+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.482640+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.482649+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.482729+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.482957+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.535367+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.536669+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.582051+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.582058+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.582070+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.707300+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.707755+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.708311+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.822671+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.823484+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:35.972551+00:00", "trade", 11.155, 9000.0]
["2026-09-15T18:57:36.008434+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.009250+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.200358+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.200804+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.421852+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.422314+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.437308+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.437311+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:57:36.437749+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.437753+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.437756+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.437802+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.437830+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.462864+00:00", "trade", 11.15, 150.0]
["2026-09-15T18:57:36.463487+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:57:36.463890+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.463905+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.463943+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.463956+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.463970+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.464340+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.464748+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.466694+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.528748+00:00", "trade", 11.1524, 1.0]
["2026-09-15T18:57:36.652797+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.691234+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:36.691338+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:37.199098+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:37.199546+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:37.200796+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:37.202209+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:37.751471+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:37.752802+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:37.965073+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.017035+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.017067+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.017069+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.017095+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.017340+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.017376+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.017796+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.017861+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.018074+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.019145+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.033753+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:57:38.034097+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.034541+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.034948+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.035409+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.830874+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.830881+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:38.913083+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.018399+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.141605+00:00", "trade", 11.0647, 18.0]
["2026-09-15T18:57:39.142386+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.142598+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.142993+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.143448+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.163949+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.164410+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.198729+00:00", "trade", 11.15, 18.0]
["2026-09-15T18:57:39.198733+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.198747+00:00", "trade", 11.15, 82.0]
["2026-09-15T18:57:39.199192+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.226695+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.533394+00:00", "trade", 11.1584, 2.0]
["2026-09-15T18:57:39.780801+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.780807+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.883089+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.883546+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.883559+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.888852+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.922964+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.923425+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.923949+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:39.923986+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.073468+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.151133+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.151615+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.151824+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.152271+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.227486+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.253275+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.269660+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.277596+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.336653+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.336724+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.342936+00:00", "trade", 11.15, 200.0]
["2026-09-15T18:57:40.343331+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.343345+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.343721+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.343818+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.344209+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.344587+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.372289+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.372743+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.433881+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.433933+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.433981+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.467436+00:00", "trade", 11.155, 11.0]
["2026-09-15T18:57:40.468127+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.468618+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.469140+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.472678+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.916440+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.916777+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:40.931291+00:00", "trade", 11.1347, 1.0]
["2026-09-15T18:57:41.134549+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.134647+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.383681+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.384152+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.558422+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.559307+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.559468+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.609792+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.759656+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:57:41.760107+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.760116+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.760395+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.760569+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.760587+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.760596+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.761039+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.761177+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.836189+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:41.836674+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.187879+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.188330+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.188385+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.215766+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.254720+00:00", "trade", 11.1572, 1.0]
["2026-09-15T18:57:42.387911+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.388370+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.802625+00:00", "trade", 11.0652, 36.0]
["2026-09-15T18:57:42.806639+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:57:42.981197+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.981218+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.981704+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:42.982166+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.098199+00:00", "trade", 11.15, 82.0]
["2026-09-15T18:57:43.098211+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.098220+00:00", "trade", 11.15, 18.0]
["2026-09-15T18:57:43.098957+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.173365+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:57:43.173367+00:00", "trade", 11.16, 500.0]
["2026-09-15T18:57:43.173367+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:57:43.173370+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:43.173371+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:43.173408+00:00", "trade", 11.155, 400.0]
["2026-09-15T18:57:43.173430+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:57:43.173470+00:00", "trade", 11.155, 1.0]
["2026-09-15T18:57:43.173784+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.173793+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.173912+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.174172+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.174348+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.174661+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.175469+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.176584+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:43.307805+00:00", "trade", 11.1501, 7400.0]
["2026-09-15T18:57:43.435991+00:00", "trade", 11.155, 700.0]
["2026-09-15T18:57:43.620052+00:00", "trade", 11.155, 709.0]
["2026-09-15T18:57:43.821847+00:00", "trade", 11.0657, 16.0]
["2026-09-15T18:57:43.826925+00:00", "trade", 11.0657, 2.0]
["2026-09-15T18:57:43.829709+00:00", "trade", 11.0657, 1.0]
["2026-09-15T18:57:43.831950+00:00", "trade", 11.0657, 1.0]
["2026-09-15T18:57:44.136608+00:00", "trade", 11.0657, 100.0]
["2026-09-15T18:57:44.289499+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:44.289966+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:44.293487+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:44.294679+00:00", "trade", 11.16, 25.0]
["2026-09-15T18:57:44.294699+00:00", "trade", 11.155, 25.0]
["2026-09-15T18:57:44.294810+00:00", "trade", 11.155, 85.0]
["2026-09-15T18:57:44.757601+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:44.764346+00:00", "trade", 11.15, 100.0]
["2026-09-15T18:57:45.666966+00:00", "trade", 11.155, 51.0]
["2026-09-15T18:57:46.734260+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:46.735201+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:46.980391+00:00", "trade", 11.1577, 301.0]
["2026-09-15T18:57:47.540414+00:00", "trade", 11.1551, 50.0]
["2026-09-15T18:57:47.753262+00:00", "trade", 11.1529, 100.0]
["2026-09-15T18:57:48.033947+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:48.034593+00:00", "trade", 11.16, 328.0]
["2026-09-15T18:57:48.034624+00:00", "trade", 11.16, 4.0]
["2026-09-15T18:57:48.035382+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.036060+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.252899+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.253064+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.253189+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.253197+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.253204+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.253269+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.253370+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.253440+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.253775+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.253786+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.254434+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.254490+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.255518+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.256765+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.256840+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.260321+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.285714+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.355593+00:00", "trade", 11.066, 16.0]
["2026-09-15T18:57:48.653482+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.654124+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:48.654260+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.066354+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.137977+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.355328+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.371580+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.537732+00:00", "trade", 11.1349, 23.0]
["2026-09-15T18:57:49.581237+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.581634+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.618360+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.618818+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.619109+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.619593+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.701027+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.788394+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.788463+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.788917+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.788971+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.849764+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.893174+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.893881+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.893888+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.923755+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.934586+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:49.993901+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.154315+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.154599+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.155061+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.172812+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.264979+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.382338+00:00", "trade", 11.1514, 1.0]
["2026-09-15T18:57:50.383753+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.383871+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.384547+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.384634+00:00", "trade", 11.1514, 4.0]
["2026-09-15T18:57:50.384634+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.384810+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.385128+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.385176+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.385505+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.559693+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.560426+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.561504+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.561964+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.611867+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.650581+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.873449+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:50.876577+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:51.520827+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:51.520830+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:57:51.520831+00:00", "trade", 11.16, 342.0]
["2026-09-15T18:57:51.520833+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:57:51.520835+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:57:51.520840+00:00", "trade", 11.16, 199.0]
["2026-09-15T18:57:51.520841+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:51.520900+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:51.520906+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:57:51.520921+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.520928+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.520934+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.520942+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.520948+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.520955+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.520962+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.520994+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.521001+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.521028+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.521040+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.521119+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.521150+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:57:51.521413+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.521435+00:00", "trade", 11.16, 99.0]
["2026-09-15T18:57:51.521436+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:51.521439+00:00", "trade", 11.16, 400.0]
["2026-09-15T18:57:51.521439+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:51.521441+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:51.521443+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:57:51.521445+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.521446+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:51.521446+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:57:51.521447+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:57:51.521450+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:57:51.521453+00:00", "trade", 11.16, 80.0]
["2026-09-15T18:57:51.521453+00:00", "trade", 11.16, 200.0]
["2026-09-15T18:57:51.521494+00:00", "trade", 11.16, 6.0]
["2026-09-15T18:57:51.521496+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:57:51.521515+00:00", "trade", 11.16, 94.0]
["2026-09-15T18:57:51.521516+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:57:51.521535+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521625+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521632+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521641+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521649+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521680+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521692+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521715+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521715+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521722+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521910+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521940+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.521971+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.522088+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.522257+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.522460+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.522958+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.576732+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.621607+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.763824+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.898031+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.898141+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.898565+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:51.922052+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:52.518716+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:57:52.626866+00:00", "trade", 11.1677, 1.0]
["2026-09-15T18:57:53.115907+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:53.190554+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:53.191122+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:53.199961+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:53.199996+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:53.200431+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:53.300439+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:53.901264+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:53.901742+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:53.991948+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:54.021892+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:57:54.547569+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:54.548156+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:54.548505+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:54.588099+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:54.588110+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:54.662778+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:54.708407+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:54.874927+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:55.599097+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:55.656482+00:00", "trade", 11.165, 1.0]
["2026-09-15T18:57:55.895601+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:55.934072+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:55.949878+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:55.956629+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:56.238276+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:56.262187+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:57.047105+00:00", "trade", 11.161, 200.0]
["2026-09-15T18:57:57.047123+00:00", "trade", 11.161, 1800.0]
["2026-09-15T18:57:57.215717+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:57.230491+00:00", "trade", 11.165, 20.0]
["2026-09-15T18:57:57.231254+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:57.255937+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:57.255952+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:57.256390+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:57.266216+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:57.266680+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:57.793234+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:58.187759+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:58.188221+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:58.296920+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:59.274388+00:00", "trade", 11.1572, 2.0]
["2026-09-15T18:57:59.499362+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:59.499691+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:59.499730+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:57:59.499819+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.011426+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.011561+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.011614+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.012028+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.082071+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.082551+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.137876+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.145774+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.156755+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:58:00.182352+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.182824+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.184891+00:00", "trade", 11.165, 300.0]
["2026-09-15T18:58:00.293718+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.350730+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.632971+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.633422+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.672805+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.672867+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.672881+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.673321+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.673341+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.673354+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.683820+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.819417+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.883045+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.883221+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:00.980072+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.111014+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.209844+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213356+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213430+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213502+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213732+00:00", "trade", 11.16, 60.0]
["2026-09-15T18:58:01.213733+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:01.213735+00:00", "trade", 11.16, 131.0]
["2026-09-15T18:58:01.213737+00:00", "trade", 11.16, 40.0]
["2026-09-15T18:58:01.213738+00:00", "trade", 11.16, 15.0]
["2026-09-15T18:58:01.213740+00:00", "trade", 11.16, 48.0]
["2026-09-15T18:58:01.213798+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213805+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213812+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213818+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213824+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213824+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213831+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213845+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213864+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213880+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213886+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213893+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213900+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213907+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213989+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.213997+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.214004+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.214008+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:01.214021+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.214023+00:00", "trade", 11.16, 120.0]
["2026-09-15T18:58:01.214023+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:01.214031+00:00", "trade", 11.16, 20.0]
["2026-09-15T18:58:01.214116+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.214156+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.214259+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.214266+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:01.214275+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214282+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214290+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214297+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214304+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214310+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214318+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214325+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214331+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214344+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214345+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214352+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214358+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214362+00:00", "trade", 11.16, 180.0]
["2026-09-15T18:58:01.214363+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:01.214363+00:00", "trade", 11.16, 78.0]
["2026-09-15T18:58:01.214365+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214366+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:01.214366+00:00", "trade", 11.16, 122.0]
["2026-09-15T18:58:01.214366+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214366+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.214368+00:00", "trade", 11.16, 178.0]
["2026-09-15T18:58:01.214384+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.214391+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.214413+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.214421+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.214428+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.214441+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.214477+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214483+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214510+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214535+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214572+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214585+00:00", "trade", 11.16, 227.0]
["2026-09-15T18:58:01.214588+00:00", "trade", 11.16, 188.0]
["2026-09-15T18:58:01.214592+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:01.214625+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214643+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:01.214644+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:01.214805+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.214922+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215004+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215010+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215059+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215167+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215190+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215197+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215213+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215524+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215679+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.215727+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.216235+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.216650+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.217985+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.218597+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.220793+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.239529+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.239857+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.240230+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.240674+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.288433+00:00", "trade", 11.1528, 50.0]
["2026-09-15T18:58:01.341653+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.370701+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.490647+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.538240+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.538887+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.556462+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.557472+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.558206+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.574760+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.581972+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.582047+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.586219+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.586275+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.586415+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.586490+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.586587+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.586719+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.587021+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.587627+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.603105+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.714880+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.714887+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.715479+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.761859+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.762364+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.791869+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.792113+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.792392+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.792404+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.792756+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.792842+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.793256+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.793269+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.793276+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.793323+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.793782+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.794820+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.801818+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.861818+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.862017+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.882098+00:00", "trade", 11.1374, 1.0]
["2026-09-15T18:58:01.964691+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.992257+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:01.992685+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.100620+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.203766+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.242168+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:58:02.257450+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.257846+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.264861+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.349105+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.357044+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.357137+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.402778+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:02.403491+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.403591+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.403617+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.403947+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.403982+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.532222+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.533272+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.533306+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.599301+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.599419+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.692889+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.760224+00:00", "trade", 11.155, 1400.0]
["2026-09-15T18:58:02.760969+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:02.761053+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:03.110199+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:03.308202+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:03.342098+00:00", "trade", 11.155, 100.0]
["2026-09-15T18:58:03.522710+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:03.560302+00:00", "trade", 11.1577, 400.0]
["2026-09-15T18:58:03.580903+00:00", "trade", 11.1388, 100.0]
["2026-09-15T18:58:03.629595+00:00", "trade", 11.16, 1278.0]
["2026-09-15T18:58:03.668340+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:03.687308+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:03.692626+00:00", "trade", 11.155, 1100.0]
["2026-09-15T18:58:03.705088+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:58:03.756547+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:03.757005+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:04.182555+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:04.686194+00:00", "trade", 11.155, 276.0]
["2026-09-15T18:58:04.823700+00:00", "trade", 11.155, 27.0]
["2026-09-15T18:58:05.110237+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.160017+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.160028+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.160473+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.248019+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.248082+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.251515+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.282329+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:05.282331+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:05.282349+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:58:05.282358+00:00", "trade", 11.16, 199.0]
["2026-09-15T18:58:05.282359+00:00", "trade", 11.16, 1.0]
["2026-09-15T18:58:05.282455+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.282469+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.282783+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.282810+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.282906+00:00", "trade", 11.155, 200.0]
["2026-09-15T18:58:05.282934+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.282956+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.282962+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.283012+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.283059+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.283071+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.283291+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:05.527843+00:00", "trade", 11.155, 2968.0]
["2026-09-15T18:58:05.558973+00:00", "trade", 11.155, 1932.0]
["2026-09-15T18:58:05.916028+00:00", "trade", 11.16, 48.0]
["2026-09-15T18:58:05.965517+00:00", "trade", 11.16, 35.0]
["2026-09-15T18:58:06.167714+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:06.217124+00:00", "quote", 11.15, 11.16]
["2026-09-15T18:58:06.404298+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404306+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404312+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404320+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404326+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404336+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404357+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404370+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404524+00:00", "trade", 11.16, 99.0]
["2026-09-15T18:58:06.404524+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:06.404666+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404690+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404699+00:00", "trade", 11.16, 52.0]
["2026-09-15T18:58:06.404948+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.404979+00:00", "quote", 11.16, 11.16]
["2026-09-15T18:58:06.405013+00:00", "trade", 11.16, 327.0]
["2026-09-15T18:58:06.405013+00:00", "trade", 11.16, 188.0]
["2026-09-15T18:58:06.405013+00:00", "trade", 11.16, 300.0]
["2026-09-15T18:58:06.405013+00:00", "trade", 11.16, 100.0]
["2026-09-15T18:58:06.405014+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405022+00:00", "trade", 11.16, 500.0]
["2026-09-15T18:58:06.405028+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405079+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405087+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405107+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405114+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405121+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405144+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405151+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405158+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405174+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405181+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405205+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405226+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405490+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405572+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405699+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405711+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.405743+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.406626+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.407310+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.558058+00:00", "trade", 11.1386, 88.0]
["2026-09-15T18:58:06.906609+00:00", "trade", 11.1697, 7.0]
["2026-09-15T18:58:06.907438+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:06.921962+00:00", "trade", 11.1697, 1.0]
["2026-09-15T18:58:07.074538+00:00", "trade", 11.165, 300.0]
["2026-09-15T18:58:07.148761+00:00", "trade", 11.165, 500.0]
["2026-09-15T18:58:07.401900+00:00", "trade", 11.163, 500.0]
["2026-09-15T18:58:07.568051+00:00", "trade", 11.165, 7600.0]
["2026-09-15T18:58:07.618514+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:58:07.653674+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:58:07.753388+00:00", "trade", 11.1568, 9.0]
["2026-09-15T18:58:07.806747+00:00", "trade", 11.1667, 2.0]
["2026-09-15T18:58:08.564233+00:00", "trade", 11.165, 100.0]
["2026-09-15T18:58:08.598807+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:09.020322+00:00", "trade", 11.165, 500.0]
["2026-09-15T18:58:09.402199+00:00", "trade", 11.1516, 1.0]
["2026-09-15T18:58:10.145375+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.229507+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.323639+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.324097+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.371250+00:00", "trade", 11.165, 500.0]
["2026-09-15T18:58:10.372002+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.603953+00:00", "trade", 11.069, 23.0]
["2026-09-15T18:58:10.700413+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.700648+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.731501+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.732525+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.732791+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.793297+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.793566+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.793589+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.793743+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.793808+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.794269+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.830297+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.830369+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:10.961269+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:11.057799+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:11.125057+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:11.125086+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:11.125835+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:11.549380+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:11.549841+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:11.549851+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:12.025172+00:00", "trade", 11.0696, 300.0]
["2026-09-15T18:58:12.221066+00:00", "trade", 11.1699, 1500.0]
["2026-09-15T18:58:12.810345+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:12.980127+00:00", "trade", 11.1564, 3.0]
["2026-09-15T18:58:12.981239+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:13.022474+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:13.034104+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:13.193681+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:13.326389+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:13.347703+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:13.911843+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:13.912775+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:13.913222+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:14.534572+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:14.536740+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.217870+00:00", "trade", 11.165, 46.0]
["2026-09-15T18:58:15.218610+00:00", "trade", 11.17, 10.0]
["2026-09-15T18:58:15.218773+00:00", "trade", 11.17, 3.0]
["2026-09-15T18:58:15.577024+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.577101+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.577427+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.577483+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.577898+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.577935+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.605128+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.722403+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.722836+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.722927+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.918365+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.918557+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.918844+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.919224+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.919476+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.972730+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.979717+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:15.992816+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.006430+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.051087+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.179238+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.251967+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.310975+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.311400+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.311463+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.311490+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.311499+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.311821+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.311948+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.316320+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.352952+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.353008+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.367033+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.367490+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.377959+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.654446+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.654801+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:16.795970+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.199563+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.200022+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.200640+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.200735+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.200742+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.201017+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.203996+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.204008+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.229060+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:17.315305+00:00", "trade", 11.1699, 485.0]
["2026-09-15T18:58:18.073433+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.249012+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.249089+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.249100+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.249472+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.250098+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.250189+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.250483+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.263765+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.327252+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.330942+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.396018+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.396541+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:19.715437+00:00", "trade", 11.1551, 2.0]
["2026-09-15T18:58:20.105115+00:00", "trade", 11.165, 400.0]
["2026-09-15T18:58:20.105583+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:58:20.105596+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:58:20.105600+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:58:20.105605+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:58:20.105665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.105852+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.106043+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.106146+00:00", "trade", 11.17, 1.0]
["2026-09-15T18:58:20.107420+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.107957+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.108015+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.137413+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.209928+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.445475+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.582240+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.589074+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.620081+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:20.627783+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013554+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:58:21.013557+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:58:21.013557+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:58:21.013558+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:58:21.013650+00:00", "trade", 11.17, 300.0]
["2026-09-15T18:58:21.013652+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:58:21.013652+00:00", "trade", 11.17, 78.0]
["2026-09-15T18:58:21.013652+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013659+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013665+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013666+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:58:21.013666+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:58:21.013672+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013679+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013687+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013701+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013716+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013751+00:00", "trade", 11.17, 122.0]
["2026-09-15T18:58:21.013754+00:00", "trade", 11.17, 500.0]
["2026-09-15T18:58:21.013754+00:00", "trade", 11.17, 100.0]
["2026-09-15T18:58:21.013754+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:58:21.013754+00:00", "quote", 11.16, 11.18]
["2026-09-15T18:58:21.013766+00:00", "quote", 11.16, 11.18]
["2026-09-15T18:58:21.013782+00:00", "quote", 11.16, 11.18]
["2026-09-15T18:58:21.013788+00:00", "quote", 11.16, 11.18]
["2026-09-15T18:58:21.013801+00:00", "quote", 11.16, 11.18]
["2026-09-15T18:58:21.013803+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013808+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013815+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013821+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013837+00:00", "quote", 11.16, 11.17]
["2026-09-15T18:58:21.013844+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:58:21.013851+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:58:21.013858+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:58:21.013864+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:58:21.013870+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:58:21.013877+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:58:21.013884+00:00", "quote", 11.17, 11.17]
["2026-09-15T18:58:21.013888+00:00", "trade", 11.17, 200.0]
["2026-09-15T18:58:21.013889+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013890+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013897+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013904+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013912+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013921+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013936+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013949+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013956+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013963+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013976+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013983+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.013997+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.014005+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.014037+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.014417+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.014433+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.016238+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.017656+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.019762+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.020634+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.026139+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.026167+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.031740+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.043987+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.044018+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.051068+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.113592+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.132886+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.261041+00:00", "trade", 11.174, 500.0]
["2026-09-15T18:58:21.339917+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.466800+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:21.670136+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:58:21.673389+00:00", "trade", 11.155, 136.0]
["2026-09-15T18:58:21.679057+00:00", "trade", 11.175, 4200.0]
["2026-09-15T18:58:21.680069+00:00", "trade", 11.18, 400.0]
["2026-09-15T18:58:21.680353+00:00", "trade", 11.1799, 200.0]
["2026-09-15T18:58:21.680714+00:00", "trade", 11.1799, 400.0]
["2026-09-15T18:58:21.680797+00:00", "trade", 11.18, 400.0]
["2026-09-15T18:58:21.680850+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.681101+00:00", "trade", 11.1799, 400.0]
["2026-09-15T18:58:21.681656+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.681660+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:58:21.681783+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:21.682067+00:00", "trade", 11.1799, 100.0]
["2026-09-15T18:58:21.682212+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:58:21.682417+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.682720+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:58:21.682730+00:00", "trade", 11.18, 1200.0]
["2026-09-15T18:58:21.682734+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:21.682737+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.682739+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:58:21.682771+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.683153+00:00", "trade", 11.1799, 200.0]
["2026-09-15T18:58:21.683249+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.683483+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:58:21.683508+00:00", "trade", 11.1799, 1200.0]
["2026-09-15T18:58:21.683538+00:00", "trade", 11.1799, 100.0]
["2026-09-15T18:58:21.683865+00:00", "trade", 11.1799, 200.0]
["2026-09-15T18:58:21.684074+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.684361+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.684546+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:58:21.686909+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.696556+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:21.715420+00:00", "trade", 11.175, 500.0]
["2026-09-15T18:58:21.715431+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.715785+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.715959+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.716244+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.716696+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.732782+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.733237+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.806883+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.833196+00:00", "trade", 11.175, 800.0]
["2026-09-15T18:58:21.966054+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:21.966437+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:22.006830+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:22.009960+00:00", "trade", 11.18, 2.0]
["2026-09-15T18:58:22.010422+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:22.015480+00:00", "trade", 11.18, 25.0]
["2026-09-15T18:58:22.021796+00:00", "trade", 11.175, 500.0]
["2026-09-15T18:58:22.032004+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:22.066604+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:22.559043+00:00", "trade", 11.18, 8000.0]
["2026-09-15T18:58:22.560762+00:00", "trade", 11.18, 1000.0]
["2026-09-15T18:58:22.561205+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:22.561816+00:00", "trade", 11.18, 500.0]
["2026-09-15T18:58:22.664668+00:00", "trade", 11.0729, 600.0]
["2026-09-15T18:58:23.533903+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:23.939329+00:00", "trade", 11.17, 110.0]
["2026-09-15T18:58:24.092406+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.107167+00:00", "trade", 11.0731, 11.0]
["2026-09-15T18:58:24.165992+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.166380+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.422634+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.423330+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.684388+00:00", "trade", 11.175, 300.0]
["2026-09-15T18:58:24.685345+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.764124+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.764808+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.765174+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.765268+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.815323+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.815579+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.854119+00:00", "trade", 11.1793, 2000.0]
["2026-09-15T18:58:24.854155+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.854815+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.930152+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.930828+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.930845+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.931191+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:24.965352+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.443919+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.444375+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.569289+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.569376+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.591584+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.635123+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.635153+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.737827+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.747618+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.748066+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.748084+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.748095+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.748518+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.783004+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.884155+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:25.953544+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.128291+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.183749+00:00", "trade", 11.1516, 100.0]
["2026-09-15T18:58:26.184532+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.184991+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.317813+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.537017+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.582666+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.661218+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.661902+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.662246+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.666822+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.687313+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.780039+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.780343+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.828167+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.828364+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.828643+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.829010+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.838029+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.869338+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:26.971139+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:27.399303+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:27.399751+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:27.425420+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:27.558662+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:27.559162+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:27.559618+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:27.559686+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:28.112742+00:00", "trade", 11.175, 300.0]
["2026-09-15T18:58:28.131123+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:28.131132+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:28.131576+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:28.269836+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:28.282185+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:58:28.598225+00:00", "trade", 11.0734, 46.0]
["2026-09-15T18:58:28.605462+00:00", "trade", 11.0734, 9.0]
["2026-09-15T18:58:28.610396+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:28.610856+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:28.716915+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:28.746557+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:28.842140+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.152674+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.153126+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.286363+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.598778+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.720116+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.748366+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.748856+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.749072+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.764378+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.814048+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.814510+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.888876+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.889430+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:29.889491+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.083403+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.458788+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.458814+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.459071+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.459143+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.459341+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.459798+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.518116+00:00", "trade", 11.175, 100.0]
["2026-09-15T18:58:30.527153+00:00", "trade", 11.175, 61.0]
["2026-09-15T18:58:30.652194+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.652632+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:30.996837+00:00", "trade", 11.175, 185.0]
["2026-09-15T18:58:31.059169+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:31.059799+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:31.561729+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:31.618818+00:00", "trade", 11.0735, 4.0]
["2026-09-15T18:58:31.626197+00:00", "trade", 11.0735, 21.0]
["2026-09-15T18:58:31.911081+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:31.911565+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:31.912012+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:31.912107+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:31.912133+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:31.926004+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.039898+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.100038+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.100064+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.100780+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.100788+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.101242+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.192526+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.193026+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.473710+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.473738+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.475764+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.476216+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.523027+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.523098+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.555934+00:00", "trade", 11.175, 500.0]
["2026-09-15T18:58:32.631740+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.858710+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.894189+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.894791+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.894814+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.895319+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.906506+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.906513+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.907127+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.907181+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:32.907295+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:33.008389+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:33.030578+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:33.031171+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:33.283729+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:33.608516+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:33.729800+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:33.730488+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:33.730513+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:33.730563+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.002318+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.002686+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.002775+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.002788+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.002893+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.071218+00:00", "trade", 11.1433, 200.0]
["2026-09-15T18:58:34.072003+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.081604+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.081899+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.105404+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.106062+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.106078+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.106369+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.142533+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.142987+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.185138+00:00", "trade", 11.18, 3500.0]
["2026-09-15T18:58:34.185817+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.294335+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.294706+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.295015+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.295368+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.295382+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.295838+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.343994+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.360247+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.539063+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.539534+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.626120+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.772414+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.773143+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.779371+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.779398+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.779737+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.779765+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.780082+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:34.865252+00:00", "trade", 11.1762, 400.0]
["2026-09-15T18:58:34.968169+00:00", "trade", 11.18, 25.0]
["2026-09-15T18:58:35.020843+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.238206+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.238260+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.238924+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.239051+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.239152+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.241357+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.315317+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.315326+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.316005+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.316057+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.316065+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.316507+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.637157+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.637626+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.637846+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.883124+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.883194+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.883261+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.883274+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.883276+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.883328+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.883361+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.883773+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.886417+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.933414+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.933842+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.933913+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.934000+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.935137+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.935262+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.935875+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.966494+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.966670+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.967133+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:35.999529+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.139251+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.274885+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.275080+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.425332+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.442114+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.466841+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.629768+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.629790+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.630308+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.630446+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.630498+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.660025+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.671809+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.675821+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.834554+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.834580+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.835087+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.835234+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.835263+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.835287+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.884427+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:36.884684+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.117306+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.120589+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.120637+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.122061+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.122091+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.301430+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.338334+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.338815+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.338859+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.339422+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.339905+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.633841+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:37.634634+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.635043+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.732642+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.748744+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:37.749043+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.749129+00:00", "trade", 11.18, 13.0]
["2026-09-15T18:58:37.749145+00:00", "trade", 11.18, 5.0]
["2026-09-15T18:58:37.749151+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:37.749153+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:37.749162+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:37.749174+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:37.749187+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.749510+00:00", "trade", 11.18, 305.0]
["2026-09-15T18:58:37.749532+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:37.749540+00:00", "trade", 11.18, 42.0]
["2026-09-15T18:58:37.749551+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.749553+00:00", "trade", 11.18, 221.0]
["2026-09-15T18:58:37.749554+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.749932+00:00", "trade", 11.18, 98.0]
["2026-09-15T18:58:37.749934+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:37.749934+00:00", "trade", 11.18, 107.0]
["2026-09-15T18:58:37.749971+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.749995+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:37.750188+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750224+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750310+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750460+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750596+00:00", "trade", 11.18, 193.0]
["2026-09-15T18:58:37.750597+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:37.750622+00:00", "trade", 11.18, 779.0]
["2026-09-15T18:58:37.750623+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750651+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750658+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750664+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750671+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750677+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750684+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750690+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750696+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750704+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750711+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750718+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750724+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750732+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750745+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750752+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750866+00:00", "trade", 11.18, 600.0]
["2026-09-15T18:58:37.750872+00:00", "trade", 11.18, 300.0]
["2026-09-15T18:58:37.750874+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:37.750914+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750922+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750928+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750935+00:00", "quote", 11.17, 11.18]
["2026-09-15T18:58:37.750944+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.750951+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.750959+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.750966+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.750974+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.750981+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.750987+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.750993+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.750998+00:00", "trade", 11.18, 4.0]
["2026-09-15T18:58:37.751000+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751008+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751015+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751019+00:00", "trade", 11.18, 92.0]
["2026-09-15T18:58:37.751019+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:58:37.751021+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:37.751021+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751021+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751028+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751035+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751048+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751055+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751062+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751082+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751089+00:00", "quote", 11.18, 11.18]
["2026-09-15T18:58:37.751303+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:37.751697+00:00", "trade", 11.18, 8000.0]
["2026-09-15T18:58:37.751869+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:37.751869+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.751953+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.751976+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.752538+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.752570+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.753089+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.755985+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.756127+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.756191+00:00", "trade", 11.18, 18.0]
["2026-09-15T18:58:37.784680+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.812966+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.845387+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.851687+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:37.854633+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.131158+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.131731+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.131814+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.132879+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.133390+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.155816+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.155858+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.207885+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.218180+00:00", "trade", 11.1805, 200.0]
["2026-09-15T18:58:38.225757+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.226505+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.339364+00:00", "trade", 11.0748, 100.0]
["2026-09-15T18:58:38.430624+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.430858+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.431032+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.431701+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.432004+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.432607+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.458540+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.459218+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.536222+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.536449+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.536468+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.557173+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.557464+00:00", "trade", 11.18, 47.0]
["2026-09-15T18:58:38.557888+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.557895+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.557976+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.661038+00:00", "trade", 11.19, 5.0]
["2026-09-15T18:58:38.669003+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.746645+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.747072+00:00", "trade", 11.18, 21.0]
["2026-09-15T18:58:38.747075+00:00", "trade", 11.18, 179.0]
["2026-09-15T18:58:38.747093+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:38.747112+00:00", "trade", 11.18, 300.0]
["2026-09-15T18:58:38.747443+00:00", "trade", 11.18, 20.0]
["2026-09-15T18:58:38.747445+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:58:38.747458+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:38.747465+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.747498+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.747505+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.747512+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.747517+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:38.747518+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.747926+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.748076+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.748312+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.748518+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.748532+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.748971+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.757974+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.758186+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.758639+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.796256+00:00", "trade", 11.18, 10.0]
["2026-09-15T18:58:38.797048+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.808464+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.808680+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.808902+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.809360+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.827745+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.828031+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:38.828049+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:39.042769+00:00", "trade", 11.185, 400.0]
["2026-09-15T18:58:39.244878+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:39.333872+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:40.002466+00:00", "trade", 11.1866, 1.0]
["2026-09-15T18:58:40.291501+00:00", "trade", 11.185, 985.0]
["2026-09-15T18:58:40.291865+00:00", "trade", 11.185, 1.0]
["2026-09-15T18:58:40.595918+00:00", "trade", 11.181, 100.0]
["2026-09-15T18:58:40.595976+00:00", "trade", 11.181, 50.0]
["2026-09-15T18:58:41.598322+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:41.653167+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:41.657179+00:00", "trade", 11.185, 140.0]
["2026-09-15T18:58:41.868213+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:41.954210+00:00", "trade", 11.1711, 2.0]
["2026-09-15T18:58:41.958465+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:41.958924+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:42.023722+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:42.312499+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:42.312777+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:42.439526+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:58:42.988280+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:42.989243+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:42.989871+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:42.990316+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:43.092551+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:43.092553+00:00", "trade", 11.18, 400.0]
["2026-09-15T18:58:43.092558+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:43.092619+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:43.093050+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:43.172608+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:43.400518+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:43.400548+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:43.401109+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:43.401200+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:45.340026+00:00", "trade", 11.1711, 4.0]
["2026-09-15T18:58:45.699403+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:46.020902+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:46.021359+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:46.839875+00:00", "trade", 11.1537, 17.0]
["2026-09-15T18:58:46.892601+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:46.893057+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:46.997460+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.110204+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.176239+00:00", "trade", 11.1867, 1.0]
["2026-09-15T18:58:47.249698+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.402314+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.421405+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:47.421607+00:00", "trade", 11.19, 228.0]
["2026-09-15T18:58:47.421623+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.421683+00:00", "trade", 11.19, 47.0]
["2026-09-15T18:58:47.421761+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.422019+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.422035+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.422042+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.422076+00:00", "trade", 11.19, 25.0]
["2026-09-15T18:58:47.422083+00:00", "trade", 11.19, 117.0]
["2026-09-15T18:58:47.422089+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.422112+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.422132+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.422487+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.422499+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.423517+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.423932+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.424702+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.443725+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.452294+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.473168+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.473182+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.473515+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.526164+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.526661+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.829893+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.830476+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.830934+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:47.841965+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.148799+00:00", "trade", 11.185, 1.0]
["2026-09-15T18:58:48.194376+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:48.205539+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.205565+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.205956+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.206202+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.377220+00:00", "trade", 11.185, 1.0]
["2026-09-15T18:58:48.431029+00:00", "trade", 11.18, 4.0]
["2026-09-15T18:58:48.431033+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.431095+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.431112+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.431121+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.433426+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:48.770045+00:00", "trade", 11.0756, 200.0]
["2026-09-15T18:58:49.266328+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.266354+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.266878+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.267360+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.268293+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.476731+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.506253+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.506277+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.558729+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.559201+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.559225+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.573741+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:49.871641+00:00", "trade", 11.185, 5.0]
["2026-09-15T18:58:50.035735+00:00", "trade", 11.185, 800.0]
["2026-09-15T18:58:50.440557+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:50.440558+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:50.456882+00:00", "trade", 11.1802, 100.0]
["2026-09-15T18:58:50.848886+00:00", "trade", 11.185, 10.0]
["2026-09-15T18:58:51.021139+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:51.022513+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:51.022977+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:51.025275+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:51.098702+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:51.121943+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:51.131897+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:51.509064+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:51.841419+00:00", "trade", 11.185, 50.0]
["2026-09-15T18:58:51.899007+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.015140+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.015614+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.522516+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.522522+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.637688+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.637765+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.864336+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.934011+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.934057+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:52.934399+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.168830+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.169505+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.170449+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.269646+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.282865+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.283738+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.283761+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.284220+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.765841+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.766298+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.778237+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:53.814633+00:00", "trade", 11.1801, 1.0]
["2026-09-15T18:58:53.891089+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:54.297955+00:00", "trade", 11.185, 7400.0]
["2026-09-15T18:58:55.524350+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:55.743981+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:55.744356+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:55.940301+00:00", "trade", 11.185, 900.0]
["2026-09-15T18:58:55.984905+00:00", "trade", 11.0794, 100.0]
["2026-09-15T18:58:56.016636+00:00", "trade", 11.185, 200.0]
["2026-09-15T18:58:56.119606+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:57.004379+00:00", "trade", 11.149, 5.0]
["2026-09-15T18:58:57.227992+00:00", "trade", 11.185, 500.0]
["2026-09-15T18:58:57.900887+00:00", "trade", 11.1734, 11.0]
["2026-09-15T18:58:57.950143+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:58.178463+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:58:58.178909+00:00", "trade", 11.19, 5.0]
["2026-09-15T18:58:58.179062+00:00", "trade", 11.19, 4.0]
["2026-09-15T18:58:58.501283+00:00", "trade", 11.0796, 53.0]
["2026-09-15T18:58:58.694331+00:00", "trade", 11.1826, 37.0]
["2026-09-15T18:58:58.694690+00:00", "trade", 11.1826, 1.0]
["2026-09-15T18:58:59.442117+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:59.442577+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:59.442590+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:59.442600+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:59.443017+00:00", "trade", 11.0796, 60.0]
["2026-09-15T18:58:59.455092+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:58:59.455149+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:00.322248+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:00.767883+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:00.768342+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:00.768412+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:00.769949+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:00.869726+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:01.688031+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.057820+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.072786+00:00", "trade", 11.185, 210.0]
["2026-09-15T18:59:02.072942+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.074261+00:00", "trade", 11.159, 112.0]
["2026-09-15T18:59:02.077088+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.077545+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.187757+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.188165+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.188497+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.188544+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.191058+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.226123+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.229537+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.275126+00:00", "trade", 11.18, 1020.0]
["2026-09-15T18:59:02.275765+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:02.275802+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.275824+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.275871+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.275878+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.276358+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.276398+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.277035+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.277993+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.285910+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:02.286676+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.287763+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.292967+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.293482+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.293515+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.295123+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.302502+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.318472+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.362674+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:59:02.363063+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.363356+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:02.944023+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:03.009133+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:03.009448+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:03.032458+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:03.055364+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:03.249631+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:03.321095+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:03.321128+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:03.368421+00:00", "trade", 11.1586, 294.0]
["2026-09-15T18:59:03.717386+00:00", "trade", 11.1586, 8.0]
["2026-09-15T18:59:03.857105+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:03.948337+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:04.057713+00:00", "trade", 11.0799, 18.0]
["2026-09-15T18:59:04.516029+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:04.516119+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:04.517605+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:04.517788+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:04.773387+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:04.773397+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:05.034612+00:00", "trade", 11.0802, 18.0]
["2026-09-15T18:59:05.399955+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:05.596457+00:00", "trade", 11.19, 3.0]
["2026-09-15T18:59:05.651002+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:05.903786+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:05.903818+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:06.531986+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:06.532014+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:06.626669+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:06.752023+00:00", "trade", 11.1801, 1000.0]
["2026-09-15T18:59:06.843637+00:00", "trade", 11.185, 1000.0]
["2026-09-15T18:59:07.665069+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:07.682629+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:07.682657+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:07.684645+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:07.754129+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:08.290459+00:00", "trade", 11.185, 35.0]
["2026-09-15T18:59:08.439246+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:08.439263+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:08.541031+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:08.741685+00:00", "trade", 11.18, 5.0]
["2026-09-15T18:59:08.968743+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:08.992457+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:09.100928+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:09.101670+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:09.225588+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:09.226494+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.023074+00:00", "trade", 11.1826, 100.0]
["2026-09-15T18:59:10.024261+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.024751+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.124990+00:00", "trade", 11.1597, 1.0]
["2026-09-15T18:59:10.127699+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.253176+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.559297+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560129+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560144+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560157+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560231+00:00", "trade", 11.18, 7.0]
["2026-09-15T18:59:10.560233+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560240+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560242+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:10.560252+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560260+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560267+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560277+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560334+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:59:10.560336+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:10.560336+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:59:10.560341+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:10.560363+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560641+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560655+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560680+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560702+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560719+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560760+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560783+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.560818+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.561039+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.561129+00:00", "trade", 11.18, 400.0]
["2026-09-15T18:59:10.561130+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:10.561241+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.568599+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:10.631884+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.631909+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.792543+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.792574+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.792583+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.796926+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.799279+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.896263+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:10.896279+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:10.896297+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:10.911700+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.211635+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.211698+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.225336+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.225347+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.225373+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.247785+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.276127+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.411960+00:00", "trade", 11.188, 20.0]
["2026-09-15T18:59:11.516767+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.524072+00:00", "trade", 11.1598, 200.0]
["2026-09-15T18:59:11.633478+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:11.902468+00:00", "trade", 11.1847, 100.0]
["2026-09-15T18:59:12.050185+00:00", "trade", 11.185, 1.0]
["2026-09-15T18:59:12.050283+00:00", "trade", 11.185, 1.0]
["2026-09-15T18:59:12.137939+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:12.137964+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:12.706902+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:12.706927+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:12.706935+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:12.742257+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:12.993530+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:12.993557+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:12.994043+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:12.994058+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:13.271371+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:13.271464+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:13.277240+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:13.939483+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:14.850711+00:00", "trade", 11.185, 2000.0]
["2026-09-15T18:59:14.930081+00:00", "trade", 11.1859, 100.0]
["2026-09-15T18:59:15.157443+00:00", "trade", 11.0807, 24.0]
["2026-09-15T18:59:15.217614+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:15.218062+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:15.218074+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:15.330393+00:00", "trade", 11.1606, 2.0]
["2026-09-15T18:59:15.331386+00:00", "trade", 11.1606, 2.0]
["2026-09-15T18:59:15.337065+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:15.337193+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:15.347848+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:15.387083+00:00", "trade", 11.1801, 100.0]
["2026-09-15T18:59:15.624445+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:15.689726+00:00", "trade", 11.1514, 200.0]
["2026-09-15T18:59:15.859047+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:16.121634+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:16.125189+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:16.143800+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:16.144561+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:16.149394+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:16.149510+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:16.352154+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:17.197593+00:00", "trade", 11.19, 3.0]
["2026-09-15T18:59:17.236759+00:00", "trade", 11.1823, 13.0]
["2026-09-15T18:59:17.237130+00:00", "trade", 11.1823, 1.0]
["2026-09-15T18:59:17.524114+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:17.823266+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:17.823322+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:17.941403+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.003638+00:00", "trade", 11.1594, 4.0]
["2026-09-15T18:59:18.037813+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.037820+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.217776+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.218239+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.237550+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.312944+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.427889+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.428078+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.494693+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.494700+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.513131+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.631066+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.875426+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:18.876111+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:18.994608+00:00", "trade", 11.1797, 10.0]
["2026-09-15T18:59:19.009645+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.067007+00:00", "trade", 11.1813, 400.0]
["2026-09-15T18:59:19.067973+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.078581+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.079564+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.179331+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.245717+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.271361+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.435250+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.676949+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.758552+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.829064+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:19.922909+00:00", "trade", 11.1628, 4.0]
["2026-09-15T18:59:20.125918+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:20.467704+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:20.467727+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:20.540762+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:20.541289+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:20.564556+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:20.667582+00:00", "trade", 11.1586, 29.0]
["2026-09-15T18:59:20.683880+00:00", "trade", 11.185, 20.0]
["2026-09-15T18:59:21.137251+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:21.323303+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:21.323775+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:21.614263+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:22.024198+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:22.122143+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:22.332332+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:22.332361+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:22.332893+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:59:22.332956+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:22.333015+00:00", "trade", 11.18, 34.0]
["2026-09-15T18:59:22.333074+00:00", "trade", 11.18, 11.0]
["2026-09-15T18:59:22.333840+00:00", "trade", 11.18, 1.0]
["2026-09-15T18:59:22.335822+00:00", "trade", 11.18, 11.0]
["2026-09-15T18:59:22.405859+00:00", "trade", 11.182, 900.0]
["2026-09-15T18:59:23.027723+00:00", "trade", 11.1877, 44.0]
["2026-09-15T18:59:23.093372+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.110432+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.128392+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:23.128417+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.128806+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.128826+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.129308+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.257555+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.356866+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.357773+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.359637+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.391163+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.392169+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.403827+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.430527+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:23.430938+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.431388+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.467181+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.482029+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.504700+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.519371+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.700949+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.864122+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:23.868794+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:24.098030+00:00", "trade", 11.185, 20.0]
["2026-09-15T18:59:24.630014+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:24.630043+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:24.630716+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:24.630771+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.058330+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.085513+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.240149+00:00", "trade", 11.1814, 200.0]
["2026-09-15T18:59:25.432924+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.451678+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.452370+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.465205+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:25.466703+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.467038+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.467485+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.467920+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.592454+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.777948+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:25.778418+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:26.294677+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:26.294684+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:26.295137+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:26.599210+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:26.626748+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:26.909189+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:26.909216+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:26.946031+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:27.237495+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:27.254156+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:27.530362+00:00", "trade", 11.1665, 136.0]
["2026-09-15T18:59:27.655723+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:27.701611+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:27.702072+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:27.773188+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:27.954789+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.310052+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.442668+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.774484+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.774981+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.775386+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.859305+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.859568+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.859594+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.859754+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.859766+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.862038+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:28.862076+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.862719+00:00", "trade", 11.18, 200.0]
["2026-09-15T18:59:28.862726+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.863095+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.887439+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.964477+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:28.964824+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.213137+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.234779+00:00", "trade", 11.185, 304.0]
["2026-09-15T18:59:29.234826+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.237177+00:00", "trade", 11.185, 48.0]
["2026-09-15T18:59:29.238972+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.238998+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.247172+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.331665+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.332116+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.374430+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.374436+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.374464+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.408559+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.552262+00:00", "trade", 11.185, 200.0]
["2026-09-15T18:59:29.598440+00:00", "trade", 11.185, 900.0]
["2026-09-15T18:59:29.789184+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:29.789193+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:29.789950+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.790696+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.813991+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:29.814679+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:29.815137+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:30.302210+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:31.339305+00:00", "trade", 11.1801, 100.0]
["2026-09-15T18:59:31.738397+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:32.602683+00:00", "trade", 11.0819, 1.0]
["2026-09-15T18:59:33.422852+00:00", "trade", 11.182, 4.0]
["2026-09-15T18:59:33.641385+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:33.641873+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:33.642900+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:33.727158+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:33.828129+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:35.210001+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:35.496007+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:35.496909+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:36.085628+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:36.169383+00:00", "trade", 11.185, 10.0]
["2026-09-15T18:59:36.172004+00:00", "trade", 11.185, 1.0]
["2026-09-15T18:59:36.772980+00:00", "trade", 11.185, 140.0]
["2026-09-15T18:59:36.808363+00:00", "trade", 11.1717, 1.0]
["2026-09-15T18:59:37.034940+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:37.041172+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:37.133992+00:00", "trade", 11.1899, 13.0]
["2026-09-15T18:59:37.761550+00:00", "trade", 11.1718, 7.0]
["2026-09-15T18:59:37.762278+00:00", "trade", 11.19, 5.0]
["2026-09-15T18:59:38.584357+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:38.706456+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:38.850607+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:39.145537+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:39.146010+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:39.197126+00:00", "trade", 11.185, 3.0]
["2026-09-15T18:59:39.336116+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:39.353322+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:39.415604+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:39.415639+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:39.533393+00:00", "trade", 11.1718, 4.0]
["2026-09-15T18:59:39.691869+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:40.022518+00:00", "trade", 11.1619, 1.0]
["2026-09-15T18:59:40.088666+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:40.101451+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:40.901986+00:00", "trade", 11.18, 100.0]
["2026-09-15T18:59:40.934683+00:00", "trade", 11.19, 123.0]
["2026-09-15T18:59:41.961747+00:00", "trade", 11.1831, 3.0]
["2026-09-15T18:59:42.240269+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:42.287033+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:42.508377+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:42.508411+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:42.651470+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:42.759661+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:42.768848+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:42.774797+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:42.775248+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:43.261779+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:43.304757+00:00", "trade", 11.185, 102.0]
["2026-09-15T18:59:43.534739+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:44.036284+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:44.474392+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:44.680568+00:00", "trade", 11.0902, 1.0]
["2026-09-15T18:59:45.939838+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:45.940241+00:00", "trade", 11.19, 4.0]
["2026-09-15T18:59:46.096485+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.096537+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.096763+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.096798+00:00", "trade", 11.19, 417.0]
["2026-09-15T18:59:46.096801+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.097017+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.097188+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.097202+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.097213+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.097225+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.097239+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.097271+00:00", "trade", 11.185, 100.0]
["2026-09-15T18:59:46.097336+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.097733+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.097772+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.098001+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.099971+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.116787+00:00", "trade", 11.185, 45.0]
["2026-09-15T18:59:46.117446+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.117560+00:00", "trade", 11.185, 51.0]
["2026-09-15T18:59:46.117561+00:00", "trade", 11.19, 1.0]
["2026-09-15T18:59:46.117562+00:00", "trade", 11.19, 285.0]
["2026-09-15T18:59:46.117579+00:00", "trade", 11.19, 1.0]
["2026-09-15T18:59:46.117987+00:00", "trade", 11.19, 14.0]
["2026-09-15T18:59:46.117988+00:00", "trade", 11.19, 200.0]
["2026-09-15T18:59:46.117989+00:00", "trade", 11.19, 10.0]
["2026-09-15T18:59:46.117991+00:00", "trade", 11.19, 119.0]
["2026-09-15T18:59:46.117995+00:00", "trade", 11.19, 25.0]
["2026-09-15T18:59:46.117995+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.117999+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.117999+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118001+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118069+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118076+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118083+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118089+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118094+00:00", "trade", 11.19, 10.0]
["2026-09-15T18:59:46.118114+00:00", "trade", 11.19, 500.0]
["2026-09-15T18:59:46.118117+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118120+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118121+00:00", "trade", 11.19, 400.0]
["2026-09-15T18:59:46.118123+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118124+00:00", "trade", 11.19, 50.0]
["2026-09-15T18:59:46.118125+00:00", "trade", 11.19, 5.0]
["2026-09-15T18:59:46.118126+00:00", "trade", 11.19, 45.0]
["2026-09-15T18:59:46.118130+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118143+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118146+00:00", "trade", 11.19, 1.0]
["2026-09-15T18:59:46.118149+00:00", "trade", 11.19, 154.0]
["2026-09-15T18:59:46.118150+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118191+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118203+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118206+00:00", "trade", 11.19, 200.0]
["2026-09-15T18:59:46.118206+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118206+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118210+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118212+00:00", "quote", 11.18, 11.19]
["2026-09-15T18:59:46.118214+00:00", "trade", 11.19, 300.0]
["2026-09-15T18:59:46.118214+00:00", "trade", 11.19, 400.0]
["2026-09-15T18:59:46.118214+00:00", "trade", 11.19, 200.0]
["2026-09-15T18:59:46.118215+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118217+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118220+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118221+00:00", "trade", 11.19, 200.0]
["2026-09-15T18:59:46.118252+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118265+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118272+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118284+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118314+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118334+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118335+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118338+00:00", "trade", 11.19, 1.0]
["2026-09-15T18:59:46.118357+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118361+00:00", "trade", 11.19, 25.0]
["2026-09-15T18:59:46.118376+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118383+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118390+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118396+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118403+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118409+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118416+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118417+00:00", "trade", 11.19, 300.0]
["2026-09-15T18:59:46.118423+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118431+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118447+00:00", "quote", 11.19, 11.19]
["2026-09-15T18:59:46.118461+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118462+00:00", "trade", 11.19, 99.0]
["2026-09-15T18:59:46.118462+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118462+00:00", "trade", 11.19, 1.0]
["2026-09-15T18:59:46.118462+00:00", "trade", 11.19, 99.0]
["2026-09-15T18:59:46.118470+00:00", "trade", 11.19, 14.0]
["2026-09-15T18:59:46.118501+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118526+00:00", "trade", 11.19, 61.0]
["2026-09-15T18:59:46.118568+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118579+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118589+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118598+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118600+00:00", "trade", 11.19, 100.0]
["2026-09-15T18:59:46.118659+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118721+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118788+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118822+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.118895+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.119013+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.119207+00:00", "trade", 11.19, 12.0]
["2026-09-15T18:59:46.119380+00:00", "trade", 11.19, 11.0]
["2026-09-15T18:59:46.119439+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.119448+00:00", "trade", 11.185, 200.0]
["2026-09-15T18:59:46.119747+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.119858+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.120088+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.120287+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.120717+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.120983+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.133339+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.133364+00:00", "trade", 11.195, 100.0]
["2026-09-15T18:59:46.133455+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.134826+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.135112+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.148508+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.221667+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.562673+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:46.735878+00:00", "trade", 11.2, 1.0]
["2026-09-15T18:59:47.097264+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.165491+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.165947+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.211663+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.464127+00:00", "trade", 11.195, 400.0]
["2026-09-15T18:59:47.556602+00:00", "trade", 11.195, 200.0]
["2026-09-15T18:59:47.783159+00:00", "trade", 11.2, 2000.0]
["2026-09-15T18:59:47.783167+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.783187+00:00", "trade", 11.195, 2000.0]
["2026-09-15T18:59:47.783351+00:00", "trade", 11.195, 3000.0]
["2026-09-15T18:59:47.783931+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.783938+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.783957+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.784005+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.784012+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.784025+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.784033+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.784040+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.784376+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.784455+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.785231+00:00", "trade", 11.2, 1000.0]
["2026-09-15T18:59:47.785466+00:00", "trade", 11.2, 4496.0]
["2026-09-15T18:59:47.785903+00:00", "trade", 11.2, 3496.0]
["2026-09-15T18:59:47.786543+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.786589+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.789145+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.808117+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.845761+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:47.846525+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:48.393060+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:48.393506+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:48.535274+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:48.535763+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:48.647505+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:48.647523+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:48.647974+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.300374+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.300408+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.300765+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.300837+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.300876+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.301125+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.374231+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.374265+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.383186+00:00", "trade", 11.2, 42.0]
["2026-09-15T18:59:49.402397+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.413817+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.416114+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.417026+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.417379+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.473219+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.473684+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.473800+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.473857+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.473890+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.503850+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.508579+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.555928+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.636813+00:00", "trade", 11.2, 10.0]
["2026-09-15T18:59:49.653559+00:00", "trade", 11.195, 8000.0]
["2026-09-15T18:59:49.746864+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.746890+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.747401+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.747567+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:49.748024+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:50.042253+00:00", "trade", 11.195, 240.0]
["2026-09-15T18:59:50.600261+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:50.600270+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:50.790053+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:51.212767+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:51.597488+00:00", "trade", 11.1514, 20.0]
["2026-09-15T18:59:51.622951+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:51.725980+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:51.731595+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:51.732090+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:51.808074+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:51.983181+00:00", "trade", 11.1902, 6.0]
["2026-09-15T18:59:51.988556+00:00", "trade", 11.1902, 1.0]
["2026-09-15T18:59:51.992410+00:00", "trade", 11.1902, 15.0]
["2026-09-15T18:59:52.347941+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.361320+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.361799+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553046+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553280+00:00", "trade", 11.2, 56.0]
["2026-09-15T18:59:52.553330+00:00", "trade", 11.2, 210.0]
["2026-09-15T18:59:52.553615+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553624+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553637+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553662+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553675+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553765+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553775+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553789+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.553828+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.559425+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.597479+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.597490+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.597748+00:00", "trade", 11.195, 400.0]
["2026-09-15T18:59:52.597787+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.598493+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.598504+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.598515+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.598887+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.605053+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.605526+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.665034+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.668149+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.668818+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.679601+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.772741+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:52.772768+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.004968+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.029717+00:00", "trade", 11.1581, 100.0]
["2026-09-15T18:59:53.151565+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.331681+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.331997+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.332324+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.332483+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.332544+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.332624+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.342606+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.342665+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.342672+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.422147+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.434405+00:00", "trade", 11.195, 5000.0]
["2026-09-15T18:59:53.435132+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.491179+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.506309+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.506985+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.534882+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.535357+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.535399+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.535824+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.554535+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.556249+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.624570+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.625171+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.952101+00:00", "trade", 11.1999, 500.0]
["2026-09-15T18:59:53.952852+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:53.954327+00:00", "trade", 11.195, 100.0]
["2026-09-15T18:59:53.954329+00:00", "trade", 11.195, 13.0]
["2026-09-15T18:59:54.076111+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.259211+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.259630+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.259945+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.265764+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.282108+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.282252+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.316691+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.317119+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.413018+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.458475+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.458918+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.459386+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.498086+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.587337+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.588048+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.588288+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.588690+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.588697+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.589997+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.739184+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.739651+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.739721+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.739791+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.742129+00:00", "trade", 11.0948, 10.0]
["2026-09-15T18:59:54.760689+00:00", "trade", 11.195, 5900.0]
["2026-09-15T18:59:54.761435+00:00", "trade", 11.195, 1500.0]
["2026-09-15T18:59:54.897910+00:00", "trade", 11.0953, 100.0]
["2026-09-15T18:59:54.907635+00:00", "trade", 11.1999, 140.0]
["2026-09-15T18:59:54.938107+00:00", "trade", 11.1976, 300.0]
["2026-09-15T18:59:54.977018+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:54.977179+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.045601+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.046094+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.079551+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.079992+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.080433+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.166154+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.204582+00:00", "trade", 11.195, 2600.0]
["2026-09-15T18:59:55.205395+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.207871+00:00", "trade", 11.195, 1500.0]
["2026-09-15T18:59:55.209723+00:00", "trade", 11.1999, 400.0]
["2026-09-15T18:59:55.210408+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.210643+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.210852+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.314362+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.357241+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.370802+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.370999+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.371173+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.371180+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.371249+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.371390+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.379413+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.396467+00:00", "trade", 11.1999, 200.0]
["2026-09-15T18:59:55.396941+00:00", "trade", 11.1999, 5800.0]
["2026-09-15T18:59:55.397018+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:59:55.397258+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.397267+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.397615+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.397705+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.398039+00:00", "trade", 11.2, 12.0]
["2026-09-15T18:59:55.398084+00:00", "trade", 11.2, 5800.0]
["2026-09-15T18:59:55.398632+00:00", "trade", 11.1999, 12.0]
["2026-09-15T18:59:55.401829+00:00", "trade", 11.2, 1400.0]
["2026-09-15T18:59:55.402481+00:00", "trade", 11.1999, 1400.0]
["2026-09-15T18:59:55.406792+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:59:55.406793+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:59:55.406795+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:59:55.406887+00:00", "trade", 11.2, 200.0]
["2026-09-15T18:59:55.406897+00:00", "trade", 11.2, 25.0]
["2026-09-15T18:59:55.407105+00:00", "trade", 11.2, 1.0]
["2026-09-15T18:59:55.407187+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:59:55.407189+00:00", "trade", 11.2, 300.0]
["2026-09-15T18:59:55.407189+00:00", "trade", 11.2, 40.0]
["2026-09-15T18:59:55.407190+00:00", "trade", 11.2, 300.0]
["2026-09-15T18:59:55.407191+00:00", "quote", 11.19, 11.2]
["2026-09-15T18:59:55.407204+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:59:55.407206+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:59:55.407211+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:59:55.407218+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:59:55.407225+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:59:55.407233+00:00", "quote", 11.2, 11.2]
["2026-09-15T18:59:55.407237+00:00", "trade", 11.2, 100.0]
["2026-09-15T18:59:55.407237+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407239+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407246+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407253+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407260+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407275+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407287+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407295+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407303+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407337+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407347+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407446+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407591+00:00", "trade", 11.2, 6.0]
["2026-09-15T18:59:55.407643+00:00", "trade", 11.1999, 200.0]
["2026-09-15T18:59:55.407748+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.407964+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.408118+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.408132+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.408253+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.408415+00:00", "trade", 11.2, 10.0]
["2026-09-15T18:59:55.409118+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.414042+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.466636+00:00", "trade", 11.205, 3.0]
["2026-09-15T18:59:55.507617+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.562643+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:55.623650+00:00", "trade", 11.205, 4300.0]
["2026-09-15T18:59:55.624138+00:00", "trade", 11.205, 700.0]
["2026-09-15T18:59:55.794305+00:00", "trade", 11.205, 1784.0]
["2026-09-15T18:59:55.794674+00:00", "trade", 11.205, 1.0]
["2026-09-15T18:59:55.952811+00:00", "trade", 11.2036, 5000.0]
["2026-09-15T18:59:55.953603+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:56.075154+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:56.096654+00:00", "trade", 11.2037, 8.0]
["2026-09-15T18:59:56.097434+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:56.152011+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:56.152041+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:56.152654+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:56.269577+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:56.296182+00:00", "trade", 11.21, 50.0]
["2026-09-15T18:59:56.296535+00:00", "trade", 11.21, 1.0]
["2026-09-15T18:59:56.313666+00:00", "trade", 11.205, 10.0]
["2026-09-15T18:59:56.466750+00:00", "trade", 11.205, 200.0]
["2026-09-15T18:59:56.797900+00:00", "trade", 11.2036, 500.0]
["2026-09-15T18:59:57.063791+00:00", "trade", 11.205, 25.0]
["2026-09-15T18:59:57.679773+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:57.709358+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:57.721460+00:00", "trade", 11.205, 300.0]
["2026-09-15T18:59:58.155828+00:00", "trade", 11.205, 100.0]
["2026-09-15T18:59:58.156524+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.156972+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.156991+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.158079+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.158595+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.311847+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.433897+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.433923+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.434431+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.483146+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.483972+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.573306+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.573754+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.623840+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:58.625325+00:00", "trade", 11.205, 8000.0]
["2026-09-15T18:59:58.794248+00:00", "trade", 11.205, 20.0]
["2026-09-15T18:59:59.255258+00:00", "trade", 11.2001, 4100.0]
["2026-09-15T18:59:59.267410+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:59.274186+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:59.274212+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:59.300419+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:59.300473+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:59.301149+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:59.370302+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:59.371116+00:00", "quote", 11.2, 11.21]
["2026-09-15T18:59:59.457379+00:00", "trade", 11.0992, 5.0]
["2026-09-15T18:59:59.660723+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.210886+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:00:00.396501+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.396528+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.396556+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.397465+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.397505+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.423568+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.654496+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:00.654591+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.655060+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.687495+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.734466+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.779625+00:00", "trade", 11.2076, 1.0]
["2026-09-15T19:00:00.790941+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:00:00.798416+00:00", "trade", 11.2001, 490.0]
["2026-09-15T19:00:00.803047+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.803452+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.804138+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.804347+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.804410+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.804488+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.916541+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.945686+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.945760+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:00.972716+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:01.043805+00:00", "trade", 11.1021, 28.0]
["2026-09-15T19:00:01.143158+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:01.157524+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.008126+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.008190+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.008240+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.008298+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.038730+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.051112+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.051113+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:02.051523+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.051563+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.057217+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:02.057665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.062062+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.117387+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.117921+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.127207+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:02.127687+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.127963+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.127990+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.129837+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.174394+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.241934+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.242640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.276611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.329381+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.389526+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.559183+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.696341+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:02.957649+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:02.957697+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:02.987230+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:03.921200+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.248540+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.388096+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.433095+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.505274+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.577433+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:04.586366+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:04.586367+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:00:04.654471+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.654497+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.654506+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.656472+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.658440+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.757548+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.757599+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.757946+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.758414+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:04.767402+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.032989+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.206135+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.207048+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.207511+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.308039+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.346816+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.347252+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.383355+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:00:05.384048+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386070+00:00", "trade", 11.21, 50.0]
["2026-09-15T19:00:05.386236+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:00:05.386237+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:05.386239+00:00", "trade", 11.21, 22.0]
["2026-09-15T19:00:05.386256+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386259+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:00:05.386263+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386270+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386277+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386283+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386289+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386296+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386303+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386307+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:00:05.386316+00:00", "trade", 11.21, 13.0]
["2026-09-15T19:00:05.386317+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386323+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386326+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:00:05.386330+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386337+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:00:05.386338+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:05.386343+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386349+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386355+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386362+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386363+00:00", "trade", 11.21, 98.0]
["2026-09-15T19:00:05.386369+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386375+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386460+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:05.386567+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386582+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386588+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386595+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386608+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386617+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386624+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386637+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386643+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386645+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:00:05.386648+00:00", "trade", 11.21, 40.0]
["2026-09-15T19:00:05.386648+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:05.386648+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:00:05.386649+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386651+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:05.386656+00:00", "trade", 11.21, 247.0]
["2026-09-15T19:00:05.386660+00:00", "trade", 11.21, 7.0]
["2026-09-15T19:00:05.386668+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:00:05.386679+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386692+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:00:05.386693+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386736+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:05.386755+00:00", "trade", 11.21, 343.0]
["2026-09-15T19:00:05.386756+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:05.386756+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386792+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386796+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386816+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386855+00:00", "trade", 11.21, 6.0]
["2026-09-15T19:00:05.386875+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386884+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386904+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386912+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386920+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386949+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386956+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386966+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.386996+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.387052+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.387218+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.387230+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.387289+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.387294+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.387452+00:00", "trade", 11.22, 4.0]
["2026-09-15T19:00:05.387718+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.387888+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.388024+00:00", "trade", 11.21, 12.0]
["2026-09-15T19:00:05.388170+00:00", "trade", 11.21, 11.0]
["2026-09-15T19:00:05.388177+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.390574+00:00", "trade", 11.22, 2450.0]
["2026-09-15T19:00:05.390775+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.393001+00:00", "trade", 11.211, 50.0]
["2026-09-15T19:00:05.482541+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:05.482986+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.042845+00:00", "trade", 11.1038, 100.0]
["2026-09-15T19:00:06.114056+00:00", "trade", 11.2199, 1.0]
["2026-09-15T19:00:06.308642+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.308669+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.309170+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.761898+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.761924+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.762646+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.762895+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.851991+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.852017+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.858739+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.858765+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.863981+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.864623+00:00", "trade", 11.22, 8.0]
["2026-09-15T19:00:06.865444+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.875605+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.876974+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:06.890299+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.027109+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.027360+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.027372+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.027379+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.027437+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.027636+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.027646+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.027665+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.027687+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.028022+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.028864+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.048035+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.048469+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.061302+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.144066+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.180049+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:00:07.217893+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.260490+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.260497+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.260788+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:00:07.260829+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.261547+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.261558+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.261570+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.325065+00:00", "trade", 11.215, 800.0]
["2026-09-15T19:00:07.330028+00:00", "trade", 11.215, 4200.0]
["2026-09-15T19:00:07.472635+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.472644+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.507903+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.508917+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.526493+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.526702+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.527023+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.527038+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.527077+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.527578+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.527588+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.528809+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.547488+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.587400+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.617837+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:00:07.618536+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.641072+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.641530+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.641620+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.641985+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.642036+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.642055+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.642488+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.715776+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.732850+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:07.764126+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:08.476440+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:08.477374+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.094757+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.095005+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.095220+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.107202+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.107284+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.107360+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.107697+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.107813+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.107825+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.108154+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.108258+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306320+00:00", "trade", 11.22, 65.0]
["2026-09-15T19:00:09.306324+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:00:09.306324+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:00:09.306325+00:00", "trade", 11.22, 240.0]
["2026-09-15T19:00:09.306328+00:00", "trade", 11.22, 8.0]
["2026-09-15T19:00:09.306334+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:00:09.306343+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:00:09.306345+00:00", "trade", 11.22, 248.0]
["2026-09-15T19:00:09.306411+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306417+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306424+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306437+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306452+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306459+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306466+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306472+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:00:09.306472+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306478+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306485+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306488+00:00", "trade", 11.22, 192.0]
["2026-09-15T19:00:09.306490+00:00", "trade", 11.22, 70.0]
["2026-09-15T19:00:09.306490+00:00", "trade", 11.22, 53.0]
["2026-09-15T19:00:09.306491+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306494+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:00:09.306498+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306504+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306511+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306525+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306532+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306535+00:00", "trade", 11.22, 46.0]
["2026-09-15T19:00:09.306536+00:00", "trade", 11.22, 54.0]
["2026-09-15T19:00:09.306538+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306545+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306553+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306558+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306565+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306579+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:00:09.306580+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306587+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:00:09.306587+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306597+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:00:09.306598+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:00:09.306605+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306614+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:00:09.306615+00:00", "trade", 11.22, 6.0]
["2026-09-15T19:00:09.306638+00:00", "trade", 11.22, 6.0]
["2026-09-15T19:00:09.306722+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306787+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306799+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306806+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:00:09.306806+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306813+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306827+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:09.306834+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306845+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306851+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306858+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306865+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306872+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306879+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306886+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306894+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306913+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306920+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306927+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:09.306928+00:00", "trade", 11.22, 34.0]
["2026-09-15T19:00:09.306930+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:00:09.306930+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:00:09.306930+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.306934+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.306940+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.306946+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.306955+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.306971+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.306995+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.307054+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.307061+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.307165+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.307258+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.307335+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.307410+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.307460+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.307503+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.307945+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.308028+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.308374+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.308619+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.311375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.317271+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.317324+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.320548+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.320572+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.337622+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.337635+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.337642+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.393428+00:00", "trade", 11.2188, 1.0]
["2026-09-15T19:00:09.433785+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.458297+00:00", "trade", 11.2299, 500.0]
["2026-09-15T19:00:09.461817+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.502330+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:09.721864+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:00:09.901705+00:00", "trade", 11.2288, 1.0]
["2026-09-15T19:00:10.280123+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.280415+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:00:10.329417+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.508484+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.549744+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.568498+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.580107+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.854138+00:00", "trade", 11.1391, 300.0]
["2026-09-15T19:00:10.873407+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.873677+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.874082+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.874556+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.877111+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:10.979312+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.020974+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.021436+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.040712+00:00", "trade", 11.1701, 4.0]
["2026-09-15T19:00:11.074030+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:00:11.154386+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.209051+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.217851+00:00", "trade", 11.225, 5.0]
["2026-09-15T19:00:11.265969+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.309840+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.310173+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.324902+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.324928+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.326180+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.459566+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.459594+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.460111+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.460818+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.463146+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.539206+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.684904+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.685362+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.769564+00:00", "trade", 11.225, 18.0]
["2026-09-15T19:00:11.832516+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.918358+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.918570+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.919037+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:11.966899+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.038086+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.161951+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:00:12.161964+00:00", "trade", 11.23, 10.0]
["2026-09-15T19:00:12.162074+00:00", "trade", 11.225, 190.0]
["2026-09-15T19:00:12.276721+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.403368+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.857072+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.857651+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:00:12.858059+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.858194+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.912034+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.912060+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.912728+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.912737+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.913175+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.913628+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:12.982010+00:00", "trade", 11.225, 69.0]
["2026-09-15T19:00:12.982764+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.061023+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.061508+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.089649+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.094199+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.167185+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.167653+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.378946+00:00", "trade", 11.2251, 50.0]
["2026-09-15T19:00:13.429169+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.429669+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.442182+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.445215+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.445513+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.445681+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.453236+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:00:13.453299+00:00", "trade", 11.22, 37.0]
["2026-09-15T19:00:13.453489+00:00", "trade", 11.22, 72.0]
["2026-09-15T19:00:13.453492+00:00", "trade", 11.22, 693.0]
["2026-09-15T19:00:13.453497+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.453503+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:00:13.453530+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453537+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453544+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453552+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453558+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453564+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453571+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453581+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:00:13.453583+00:00", "trade", 11.22, 93.0]
["2026-09-15T19:00:13.453583+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:00:13.453583+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453591+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453611+00:00", "trade", 11.22, 39.0]
["2026-09-15T19:00:13.453611+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:00:13.453613+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.453614+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:00:13.453617+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.453623+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.453637+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.453644+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.453658+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.453673+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.454373+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.455005+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.455021+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.455406+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.455421+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.455449+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.456036+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.457970+00:00", "trade", 11.217, 18.0]
["2026-09-15T19:00:13.493108+00:00", "trade", 11.215, 5.0]
["2026-09-15T19:00:13.517383+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:00:13.535646+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.563775+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.622315+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.675549+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.682149+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.687347+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.687408+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.699906+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.699918+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.704874+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:13.704943+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:00:13.705244+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:13.705254+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:00:13.705301+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705324+00:00", "trade", 11.21, 6.0]
["2026-09-15T19:00:13.705326+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705335+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705342+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705356+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705381+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:13.705382+00:00", "trade", 11.21, 50.0]
["2026-09-15T19:00:13.705382+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705406+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:13.705408+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705413+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705419+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705426+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705432+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705439+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:13.705440+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:00:13.705447+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:00:13.705448+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:00:13.705464+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:00:13.705471+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:00:13.705479+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705486+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705492+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705499+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705506+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705513+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705520+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705527+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705534+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705547+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705561+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705812+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.705963+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.706070+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.706123+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.706382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.706773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.706850+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.707665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.708108+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.710946+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.714889+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.738627+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.738714+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.743813+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.753265+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.753719+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.755389+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.755857+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.780058+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.807635+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.807689+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.808086+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.808726+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.834201+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:13.855486+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:13.915885+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:00:14.294227+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.294236+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.395659+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.396204+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.396456+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.453012+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.453022+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.680640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.681096+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.681205+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.681657+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.682203+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.682209+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.727127+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.727520+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.727707+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.727777+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.727982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.728476+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.728488+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.735679+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.735935+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.736111+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.853578+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:14.911595+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:14.911883+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.040691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.537339+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.537517+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.537529+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.537610+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.537865+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.538569+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.560205+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.560593+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.560770+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.561045+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.561093+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.561098+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.561586+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.561600+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.561613+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.561714+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.561760+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.562226+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.573548+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.622834+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.628186+00:00", "trade", 11.205, 800.0]
["2026-09-15T19:00:15.628225+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.628918+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.628964+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.706468+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.752752+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.818129+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.818198+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.818224+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.818543+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.818604+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.818852+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.818867+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.818909+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.819272+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.819360+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.819420+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.819465+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.819518+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.819533+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.819623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.833298+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.836295+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.882004+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.882492+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.970248+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.970320+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.971114+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.971166+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.973048+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:15.980454+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.015399+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.178170+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.178554+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.178724+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.179008+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.179060+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.179523+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.179533+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.241914+00:00", "trade", 11.2007, 1.0]
["2026-09-15T19:00:16.242652+00:00", "trade", 11.21, 4.0]
["2026-09-15T19:00:16.242768+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.243216+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.243721+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.243733+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.244115+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.244561+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.339773+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:00:16.339773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.339775+00:00", "trade", 11.21, 900.0]
["2026-09-15T19:00:16.339793+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.339810+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.339816+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.339846+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.340344+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.340437+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.340495+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.340544+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.340940+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.340995+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.342388+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.343856+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.344773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.349575+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.455001+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.455010+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.455758+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.457105+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.457633+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.724313+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.747264+00:00", "trade", 11.21, 94.0]
["2026-09-15T19:00:16.747711+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.747745+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.748337+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.748929+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:16.779729+00:00", "trade", 11.2001, 10000.0]
["2026-09-15T19:00:16.779768+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:17.259676+00:00", "trade", 11.2001, 10000.0]
["2026-09-15T19:00:17.314155+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:17.373317+00:00", "trade", 11.206, 200.0]
["2026-09-15T19:00:17.668539+00:00", "trade", 11.2028, 100.0]
["2026-09-15T19:00:17.697623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:17.838787+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:17.976103+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:17.976775+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:17.978134+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:17.978642+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:17.979265+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.029194+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.029220+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.455445+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:18.455717+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:18.456651+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.457253+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.457717+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.458106+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.468117+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.480944+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:00:18.481033+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:00:18.481081+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:00:18.481151+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:00:18.481235+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:00:18.481273+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:00:18.481335+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:00:18.481415+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:00:18.485777+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:00:18.486074+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:18.500076+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.524058+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.697659+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:18.773918+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:19.089058+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:00:19.663386+00:00", "trade", 11.2001, 100.0]
["2026-09-15T19:00:19.721394+00:00", "trade", 11.1939, 4.0]
["2026-09-15T19:00:20.024514+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.080084+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.080548+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.099829+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.099965+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.100581+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:00:20.101179+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:20.101371+00:00", "trade", 11.205, 113.0]
["2026-09-15T19:00:20.101601+00:00", "trade", 11.205, 85.0]
["2026-09-15T19:00:20.106179+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.106434+00:00", "trade", 11.194, 297.0]
["2026-09-15T19:00:20.144514+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.206194+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.224733+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.225177+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.225184+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.225191+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.225633+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.248874+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263396+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:00:20.263397+00:00", "trade", 11.2, 219.0]
["2026-09-15T19:00:20.263404+00:00", "trade", 11.2, 1381.0]
["2026-09-15T19:00:20.263405+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:00:20.263407+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:00:20.263423+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:00:20.263429+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263471+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263480+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263487+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263492+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:20.263494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263497+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:00:20.263499+00:00", "trade", 11.2, 55.0]
["2026-09-15T19:00:20.263502+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263506+00:00", "trade", 11.2, 45.0]
["2026-09-15T19:00:20.263509+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263516+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263524+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263530+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263537+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263543+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263550+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263556+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263563+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263571+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263578+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263598+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263604+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263624+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263631+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263645+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263652+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263658+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263667+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263679+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263687+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:00:20.263687+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:20.263712+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:20.263725+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:20.263756+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263765+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263772+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263773+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263780+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263781+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:00:20.263786+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263790+00:00", "trade", 11.2, 40.0]
["2026-09-15T19:00:20.263790+00:00", "trade", 11.2, 40.0]
["2026-09-15T19:00:20.263794+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263799+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:20.263802+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263805+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:20.263808+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263809+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263815+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263817+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263824+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263824+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263829+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:20.263831+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263839+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263845+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263850+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:00:20.263852+00:00", "trade", 11.2, 560.0]
["2026-09-15T19:00:20.263852+00:00", "trade", 11.2, 320.0]
["2026-09-15T19:00:20.263852+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:20.263854+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:20.263854+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263859+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263866+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263873+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263880+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263886+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263910+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263916+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263923+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263944+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263980+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263981+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:00:20.263982+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263987+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.263993+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.264187+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.264228+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.264259+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.264497+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.264507+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.264592+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.265092+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:00:20.265178+00:00", "trade", 11.2, 1123.0]
["2026-09-15T19:00:20.265697+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.266104+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.266132+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.266299+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.267693+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.269710+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:00:20.274725+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.274838+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.275255+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.275463+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.275893+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.278508+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.278973+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.280517+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.280523+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.281066+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.281373+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.281838+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.282515+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.287890+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:00:20.288466+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:00:20.294286+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:00:20.324590+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:00:20.325286+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.325350+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.325364+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.325371+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.343032+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.350045+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.354677+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.359306+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.359756+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.414302+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.424499+00:00", "trade", 11.195, 3000.0]
["2026-09-15T19:00:20.430422+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.430759+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.431210+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.512318+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.512411+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.513376+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.515202+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.605558+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.606028+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.649377+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.649721+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.650172+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.651858+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.664772+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.678758+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.749111+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.749184+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.798283+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.884764+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.894776+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.905731+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:20.921551+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.601658+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.602522+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.602554+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.602957+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.603347+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.603408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.603648+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.605117+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.665076+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.665373+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.665380+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.740723+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.779381+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.843770+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.844261+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.928223+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.928918+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:21.931290+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.030637+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.078007+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.078014+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.078987+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.199817+00:00", "trade", 11.1101, 10.0]
["2026-09-15T19:00:22.241721+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:00:22.242416+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.243164+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.521871+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.524998+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.525457+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.533166+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.534587+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.639660+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.707000+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.740683+00:00", "trade", 11.195, 40.0]
["2026-09-15T19:00:22.741361+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.752621+00:00", "trade", 11.195, 40.0]
["2026-09-15T19:00:22.756810+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.828168+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:22.877146+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.069763+00:00", "trade", 11.1696, 5.0]
["2026-09-15T19:00:23.254952+00:00", "trade", 11.195, 194.0]
["2026-09-15T19:00:23.257122+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.257579+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.258033+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.278163+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:00:23.299437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.321897+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.322352+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.322641+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.414997+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.583950+00:00", "trade", 11.1925, 50.0]
["2026-09-15T19:00:23.711694+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.712146+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.780512+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.807889+00:00", "trade", 11.1971, 2.0]
["2026-09-15T19:00:23.824084+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.824534+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.981592+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:00:23.981594+00:00", "trade", 11.19, 54.0]
["2026-09-15T19:00:23.981597+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:23.981681+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.981687+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.981694+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.981701+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.981708+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:23.981722+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981729+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981735+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981741+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981748+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981755+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981762+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981782+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981788+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981808+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981839+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981846+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981864+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.981868+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:23.981870+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:23.981873+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:23.981875+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:23.981905+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:23.981905+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:00:23.981905+00:00", "trade", 11.19, 80.0]
["2026-09-15T19:00:23.981905+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:23.982055+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.982059+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.982066+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:23.982158+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:00:23.982165+00:00", "trade", 11.19, 240.0]
["2026-09-15T19:00:23.982167+00:00", "trade", 11.19, 320.0]
["2026-09-15T19:00:23.982167+00:00", "trade", 11.19, 19.0]
["2026-09-15T19:00:23.982167+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982184+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982261+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:00:23.982263+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:00:23.982278+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982324+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982384+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982516+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982554+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982590+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982597+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982622+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982660+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982667+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982722+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982752+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982766+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982773+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982841+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.982848+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.983052+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.983132+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.983183+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.983213+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.985542+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.985741+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:23.990409+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.004571+00:00", "trade", 11.19, 11.0]
["2026-09-15T19:00:24.014539+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.014986+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.021102+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.032258+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.073411+00:00", "trade", 11.185, 39.0]
["2026-09-15T19:00:24.075138+00:00", "trade", 11.185, 5.0]
["2026-09-15T19:00:24.159734+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.245252+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.474563+00:00", "trade", 11.1895, 24.0]
["2026-09-15T19:00:24.513047+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.544640+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.544893+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:24.894752+00:00", "trade", 11.185, 337.0]
["2026-09-15T19:00:25.068028+00:00", "trade", 11.185, 8920.0]
["2026-09-15T19:00:25.340148+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:25.425078+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:25.667893+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:25.668437+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:25.892090+00:00", "trade", 11.185, 55.0]
["2026-09-15T19:00:26.046717+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:26.069104+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:26.291765+00:00", "trade", 11.185, 85.0]
["2026-09-15T19:00:26.598843+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:26.622014+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:26.819509+00:00", "trade", 11.185, 7400.0]
["2026-09-15T19:00:27.193017+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:27.224526+00:00", "trade", 11.1727, 88.0]
["2026-09-15T19:00:27.225309+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:27.467834+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:00:27.468605+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:00:27.538757+00:00", "trade", 11.185, 500.0]
["2026-09-15T19:00:27.813677+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:27.866868+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.071775+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.072226+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.072836+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.073225+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.073247+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.073258+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.073319+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.073362+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.073406+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.073441+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.073523+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:28.073524+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:00:28.073525+00:00", "trade", 11.18, 198.0]
["2026-09-15T19:00:28.073530+00:00", "quote", 11.17, 11.19]
["2026-09-15T19:00:28.073545+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073553+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073559+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073566+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073572+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073579+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073585+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073587+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:00:28.073592+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073599+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073605+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073605+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073612+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073613+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073626+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073630+00:00", "trade", 11.18, 26.0]
["2026-09-15T19:00:28.073632+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073639+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073653+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073659+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073662+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:28.073666+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:28.073681+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:28.073687+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:28.073694+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:28.073698+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073701+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.073766+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:28.073794+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:28.073805+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:28.074005+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074030+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074051+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074069+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074104+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074195+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074243+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074312+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074393+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074629+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074796+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074809+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074821+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074831+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.074931+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.075053+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.075944+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.075981+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.077013+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.078576+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:00:28.078580+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:00:28.093625+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:00:28.094083+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:00:28.097568+00:00", "trade", 11.175, 106.0]
["2026-09-15T19:00:28.097631+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:00:28.097966+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.097976+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.099258+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.099720+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.106075+00:00", "trade", 11.175, 687.0]
["2026-09-15T19:00:28.106097+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.106101+00:00", "trade", 11.175, 413.0]
["2026-09-15T19:00:28.106123+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.106582+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:00:28.106646+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:00:28.107588+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:00:28.157667+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.157692+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.173785+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.173811+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.244957+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.351901+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:00:28.460803+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.493779+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.536308+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.544231+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.574415+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.599422+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.599483+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.599927+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.599946+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.602525+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.703439+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.719989+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:00:28.720715+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.721786+00:00", "trade", 11.1798, 180.0]
["2026-09-15T19:00:28.778529+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:00:28.823646+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.854694+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.987168+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:28.989063+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.090913+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.092375+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.212691+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.294195+00:00", "trade", 11.1799, 20.0]
["2026-09-15T19:00:29.353956+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.397179+00:00", "trade", 11.175, 32.0]
["2026-09-15T19:00:29.397646+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.398461+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.398672+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.723653+00:00", "trade", 11.1712, 300.0]
["2026-09-15T19:00:29.814134+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820309+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:00:29.820311+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:00:29.820312+00:00", "trade", 11.18, 243.0]
["2026-09-15T19:00:29.820333+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:00:29.820335+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820342+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:00:29.820342+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820349+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820355+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820362+00:00", "trade", 11.18, 56.0]
["2026-09-15T19:00:29.820363+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820369+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820376+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820383+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820396+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:00:29.820410+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:00:29.820410+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820416+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820422+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820429+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820436+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820442+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820456+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820464+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820470+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820523+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820619+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:00:29.820639+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:29.820648+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:29.820655+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:29.820662+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:29.820669+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:29.820676+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:29.820691+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:29.820702+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:00:29.820704+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:00:29.820704+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:00:29.820704+00:00", "trade", 11.18, 168.0]
["2026-09-15T19:00:29.820706+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:29.820721+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:00:29.820742+00:00", "trade", 11.18, 432.0]
["2026-09-15T19:00:29.820742+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:00:29.820742+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.820767+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.820798+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.820838+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.820846+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.820906+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.820935+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.820988+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:00:29.821060+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.821081+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.821089+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:00:29.821103+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.821144+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.821511+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:00:29.821535+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.821548+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.821616+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.822006+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.822464+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.822477+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.822839+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.822852+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.823191+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.823204+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.823651+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.825105+00:00", "trade", 11.185, 500.0]
["2026-09-15T19:00:29.832873+00:00", "trade", 11.1828, 100.0]
["2026-09-15T19:00:29.896614+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.897063+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:29.949722+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.041037+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.071208+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.071516+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.072604+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.125512+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.125967+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.290920+00:00", "trade", 11.1826, 100.0]
["2026-09-15T19:00:30.321518+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.381413+00:00", "trade", 11.1801, 140.0]
["2026-09-15T19:00:30.544658+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.545018+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.545120+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.545474+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.559634+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.560104+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.651013+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.651733+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.651897+00:00", "trade", 11.19, 2000.0]
["2026-09-15T19:00:30.652575+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.653027+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.653565+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.741872+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.742352+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:30.848044+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.020152+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.443289+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.443750+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.443758+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.444204+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.447445+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.548038+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.750814+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.751132+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.751575+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.751597+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.751870+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.751955+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.752077+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:31.770640+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.095670+00:00", "trade", 11.1899, 100.0]
["2026-09-15T19:00:32.096453+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.096913+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.106996+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.107459+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.123358+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.352234+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.359657+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.363703+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.371426+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.557650+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.746301+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.797239+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:32.798757+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:33.170655+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:33.328990+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:33.330159+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:33.343503+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:33.358293+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:33.397745+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:33.472548+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.184132+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:34.184134+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:34.184158+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:00:34.184814+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.184828+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.184864+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.184909+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.209726+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.262395+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:00:34.263067+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:34.263167+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:34.288851+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307469+00:00", "trade", 11.19, 29.0]
["2026-09-15T19:00:34.307511+00:00", "trade", 11.19, 470.0]
["2026-09-15T19:00:34.307592+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307601+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307608+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307632+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307639+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307668+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307738+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307775+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307793+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:34.307803+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:00:34.307804+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.307816+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:34.307979+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.308010+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:34.308038+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308046+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308054+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308060+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308069+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308077+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308086+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308092+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308099+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308107+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:34.308108+00:00", "trade", 11.19, 1100.0]
["2026-09-15T19:00:34.308109+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:34.308110+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308115+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308122+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308129+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308153+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308162+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308169+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308199+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308291+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308312+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308340+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308364+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308781+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308886+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308896+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.308926+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.309168+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.309350+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.311763+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.311788+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.311798+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.311933+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.312298+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.312519+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.312810+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.313423+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.317635+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.322235+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.322260+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.322632+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.322901+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.337356+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.337380+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.350203+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.350210+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.350217+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.366389+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.407530+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.475790+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.475818+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.480258+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.523386+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.523428+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.523839+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.523975+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.524013+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.542476+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.543306+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.543867+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.687510+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.707105+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.825459+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.956899+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:34.971781+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.078276+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.255523+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.255920+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.256335+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.257221+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.257925+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.257956+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.259448+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.259477+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.261147+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.261156+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.299453+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:00:35.378397+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.524821+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.525143+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.525627+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.551422+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:35.865066+00:00", "trade", 11.1928, 100.0]
["2026-09-15T19:00:35.903514+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.067978+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.068432+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.084203+00:00", "trade", 11.195, 582.0]
["2026-09-15T19:00:36.085349+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:00:36.085874+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.086330+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.087034+00:00", "trade", 11.1999, 2700.0]
["2026-09-15T19:00:36.087368+00:00", "trade", 11.1999, 4618.0]
["2026-09-15T19:00:36.149609+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.149646+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.149716+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.150091+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.150098+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.150153+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.150217+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.150672+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.166192+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.166643+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.290767+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.291232+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.291281+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.291382+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.291444+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.291657+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.315222+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.315677+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.330847+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.331254+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.334677+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.335048+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.335182+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.335206+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.335223+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.335629+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.351059+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.449638+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.561499+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:00:36.736781+00:00", "trade", 11.1901, 250.0]
["2026-09-15T19:00:36.737485+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:00:36.862133+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.862952+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.863149+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.863154+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.863621+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.863887+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.864100+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.974562+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:36.975065+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.069134+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.069216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.110183+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.110213+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.110239+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.110649+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.150364+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:00:37.157398+00:00", "trade", 11.1976, 1.0]
["2026-09-15T19:00:37.247553+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.329214+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.329660+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.396318+00:00", "trade", 11.1184, 100.0]
["2026-09-15T19:00:37.400865+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.459628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.459639+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.491854+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.492303+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.492314+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.501810+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.635993+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.648076+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.648800+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.648858+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.649245+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.649252+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.649265+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.649400+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.649725+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.728286+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.728733+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.728740+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.735687+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.738223+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:37.995944+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.087406+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.087413+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.087823+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.088336+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.088343+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.089215+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.089740+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.120991+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.176525+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.176763+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.178677+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.178687+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.179161+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.220013+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.430510+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.431175+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.435041+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.445948+00:00", "trade", 11.1938, 100.0]
["2026-09-15T19:00:38.446740+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.446753+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.528671+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.683903+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.684339+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.761635+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.771461+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.809390+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.809822+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:38.911264+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.039465+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.112681+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.113140+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.150231+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.150867+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.180870+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.457872+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.516549+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.516631+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.747397+00:00", "trade", 11.196, 2.0]
["2026-09-15T19:00:39.748139+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.856074+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.856423+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:39.857337+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:40.007471+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:40.716300+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:40.717270+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.007834+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.007980+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.008379+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.008402+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.012727+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.017811+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.022944+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.023185+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.096396+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.167469+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.358098+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.365258+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.365316+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.365324+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.365562+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.365779+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.366310+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.367291+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.367897+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.368036+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.368382+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.422593+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.422663+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.423190+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.423200+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.423592+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.423679+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.424079+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.424105+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.424137+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.424164+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.424619+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.424763+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.437173+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.437217+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.479221+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.504580+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.521001+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.539274+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.686212+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.686229+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.730572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.730578+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:41.971827+00:00", "trade", 11.1978, 3.0]
["2026-09-15T19:00:41.972622+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:42.025805+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:00:42.025807+00:00", "trade", 11.19, 57.0]
["2026-09-15T19:00:42.025808+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:00:42.025832+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:00:42.025833+00:00", "trade", 11.19, 99.0]
["2026-09-15T19:00:42.025893+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:42.025900+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:42.025907+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:42.025914+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:42.025928+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:42.025935+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:42.025941+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:42.025947+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:42.026052+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:42.026056+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026060+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026067+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026073+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026081+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026088+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026096+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026103+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026110+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026117+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026130+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026137+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026150+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026171+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026178+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026184+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026190+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026198+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:00:42.026204+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026208+00:00", "trade", 11.19, 19.0]
["2026-09-15T19:00:42.026212+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026220+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026227+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026233+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026332+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026338+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026362+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026369+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026478+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026500+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026558+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026572+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026648+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026703+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026726+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026786+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:00:42.026854+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026870+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026887+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.026993+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.027359+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.027831+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.028238+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.028743+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.030195+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.034273+00:00", "trade", 11.1899, 130.0]
["2026-09-15T19:00:42.056577+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.058537+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.059008+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.059017+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.059024+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.065559+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.277688+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.277706+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.277726+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.278106+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.278544+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.278636+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.278698+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.278722+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.278731+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.278762+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.278993+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.279007+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.279093+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.279176+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.279616+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.279627+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.279755+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.280306+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.280718+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.281555+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.283712+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.335098+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.458000+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.458213+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.458672+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.458733+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.458759+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.711118+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.729999+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.730955+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.807191+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.807302+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.807829+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.808003+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.808346+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.808392+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.808637+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.808758+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.821675+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.822124+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.822630+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.823141+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.823509+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.844550+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.845016+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.847403+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.847907+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.848900+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.848912+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.849359+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.919381+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:42.962341+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.069668+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.124369+00:00", "trade", 11.1961, 36.0]
["2026-09-15T19:00:43.160713+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.161180+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.162888+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.284827+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351314+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351365+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351393+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351400+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:00:43.351400+00:00", "trade", 11.19, 82.0]
["2026-09-15T19:00:43.351401+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:43.351462+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351511+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351745+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351750+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351919+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351926+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.351945+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.352399+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.353334+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.353730+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.353863+00:00", "trade", 11.1881, 75.0]
["2026-09-15T19:00:43.373740+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.374200+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.554318+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.767638+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.767726+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.990563+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.991659+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:43.992112+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.009904+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.009911+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.040457+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.048407+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.048432+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.194744+00:00", "trade", 11.185, 2.0]
["2026-09-15T19:00:44.210372+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:00:44.319407+00:00", "trade", 11.185, 10.0]
["2026-09-15T19:00:44.413713+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.732370+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.732383+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.784100+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:00:44.784918+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:44.785357+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.016133+00:00", "trade", 11.1899, 1500.0]
["2026-09-15T19:00:45.016839+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.017361+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.129955+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153548+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:00:45.153550+00:00", "trade", 11.19, 675.0]
["2026-09-15T19:00:45.153551+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153557+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153569+00:00", "trade", 11.19, 325.0]
["2026-09-15T19:00:45.153570+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153608+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153615+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153621+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153628+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153641+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153648+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153663+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153675+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153681+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153687+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153694+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153701+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153707+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153713+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153720+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:00:45.153741+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153748+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153755+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153762+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153768+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153775+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153782+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153789+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153795+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153802+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153808+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153844+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153866+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153873+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153879+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153901+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.153909+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:00:45.154145+00:00", "trade", 11.19, 118.0]
["2026-09-15T19:00:45.154146+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.154634+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.154678+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.154984+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.155683+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.155709+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.155841+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.157485+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.159134+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.174264+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.174270+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.196088+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.196534+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.282623+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.324508+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.324960+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:45.815947+00:00", "trade", 11.1923, 1.0]
["2026-09-15T19:00:46.155000+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:46.155451+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:46.155912+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:46.212647+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:46.528015+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:46.827535+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:00:46.828270+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:00:46.966385+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.056390+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.056488+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.056623+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.056893+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.056915+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.057259+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.057267+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.057367+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.057627+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.070153+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.070262+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.070354+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.071308+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.071748+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.072319+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.075030+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.075301+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.133886+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.134034+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.134350+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.134421+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.134854+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.134866+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.324851+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:00:47.324860+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:00:47.324865+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:00:47.324891+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.324920+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.324949+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.324950+00:00", "trade", 11.2, 55.0]
["2026-09-15T19:00:47.324986+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.324994+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325001+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325007+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325014+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325021+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325027+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325034+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325047+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325305+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325308+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325321+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:47.325353+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325357+00:00", "trade", 11.2, 17.0]
["2026-09-15T19:00:47.325360+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325373+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325380+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325489+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325576+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325577+00:00", "trade", 11.2, 83.0]
["2026-09-15T19:00:47.325577+00:00", "trade", 11.2, 22.0]
["2026-09-15T19:00:47.325577+00:00", "trade", 11.2, 95.0]
["2026-09-15T19:00:47.325593+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:00:47.325593+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:00:47.325629+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:00:47.325638+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325646+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325653+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325659+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325667+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325673+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325680+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325686+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325693+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325700+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325706+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325713+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325734+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:00:47.325737+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:00:47.325737+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:00:47.325738+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.325741+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.325749+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.325756+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.325762+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.325769+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.325791+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.325798+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.325824+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.326203+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.326372+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.326398+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.326448+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.328021+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.360671+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.360697+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.361863+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.361889+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.362152+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:47.362391+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.382106+00:00", "trade", 11.205, 15.0]
["2026-09-15T19:00:47.398483+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.451331+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.453705+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.514706+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.515163+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.515369+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.515608+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.515828+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.548755+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.555331+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.583482+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.596573+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.597005+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.653439+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.654141+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.668688+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.737118+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.844290+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.844305+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.905179+00:00", "trade", 11.205, 598.0]
["2026-09-15T19:00:47.905574+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:47.906034+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.062036+00:00", "trade", 11.2077, 1.0]
["2026-09-15T19:00:48.122909+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:00:48.173189+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.217399+00:00", "trade", 11.1216, 10.0]
["2026-09-15T19:00:48.274844+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.274929+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.275395+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.277535+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.277940+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.277987+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.278443+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.297691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.297715+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.299519+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.299993+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.302765+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.434621+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:48.434623+00:00", "trade", 11.205, 150.0]
["2026-09-15T19:00:48.435004+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.633365+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.647751+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.648210+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.728999+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.729055+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.729128+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.731682+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.762300+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.763292+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.810375+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.810393+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.821355+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.873155+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.873203+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:48.874220+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.061627+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.061653+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.061660+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.062453+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.095421+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.164256+00:00", "trade", 11.1761, 4.0]
["2026-09-15T19:00:49.407580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.438303+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.627135+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.627162+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.627852+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.675956+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.721885+00:00", "trade", 11.2001, 8000.0]
["2026-09-15T19:00:49.738013+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:49.965901+00:00", "trade", 11.1962, 9.0]
["2026-09-15T19:00:50.191966+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.192421+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.235783+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.297486+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.340934+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.341445+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.419758+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:50.490444+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:00:50.860365+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.860797+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.860822+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.862073+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.863049+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.863496+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.887843+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.888256+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.888356+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.888532+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.888985+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:50.906769+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:51.100725+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:51.530280+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:51.754893+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:51.764225+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:51.770029+00:00", "trade", 11.205, 2000.0]
["2026-09-15T19:00:51.818157+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:51.818620+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:52.013847+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:52.014305+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:52.017194+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:52.044936+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:52.712873+00:00", "trade", 11.1831, 1519.0]
["2026-09-15T19:00:52.715588+00:00", "trade", 11.1963, 41.0]
["2026-09-15T19:00:52.723805+00:00", "trade", 11.1979, 19.0]
["2026-09-15T19:00:52.726793+00:00", "trade", 11.1886, 320.0]
["2026-09-15T19:00:52.823388+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:52.841005+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:52.842367+00:00", "trade", 11.1747, 91.0]
["2026-09-15T19:00:53.091199+00:00", "trade", 11.184, 3958.0]
["2026-09-15T19:00:53.098237+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:53.102078+00:00", "trade", 11.2, 1800.0]
["2026-09-15T19:00:53.833276+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:00:53.840396+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:53.840455+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:54.335355+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:54.662702+00:00", "trade", 11.1983, 10.0]
["2026-09-15T19:00:54.663644+00:00", "trade", 11.205, 1100.0]
["2026-09-15T19:00:55.534818+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:00:55.539833+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:55.729987+00:00", "trade", 11.2002, 200.0]
["2026-09-15T19:00:55.764191+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.881445+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.881852+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.881917+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.882400+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.945902+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.946353+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.946437+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.946511+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.946824+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.946911+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.947070+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.947333+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.947346+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.947784+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:55.956230+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.007202+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.007659+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.008457+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.008484+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.067758+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.067769+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.334518+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.334584+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.381560+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.383037+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.383478+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.395413+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.395864+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.398603+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.425017+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.425585+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.482917+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.502536+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.577149+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.614540+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.945586+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:56.952533+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.007957+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.031114+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.031398+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.183163+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.185786+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.223426+00:00", "trade", 11.2, 540.0]
["2026-09-15T19:00:57.224593+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.406473+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.407401+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.424446+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.425104+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.453363+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.487025+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.495126+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.495404+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561766+00:00", "trade", 11.21, 1200.0]
["2026-09-15T19:00:57.561766+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561768+00:00", "trade", 11.21, 3000.0]
["2026-09-15T19:00:57.561773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561828+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561835+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561841+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561848+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561855+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561870+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561871+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:57.561877+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:00:57.561898+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561905+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561911+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561918+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561924+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561931+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561938+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561945+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561959+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561989+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.561995+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.562002+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.562016+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.562045+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.562079+00:00", "trade", 11.21, 30.0]
["2026-09-15T19:00:57.562169+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:00:57.562171+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:57.562171+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:57.562173+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:00:57.562174+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.562176+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:00:57.562176+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:00:57.562253+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:57.562253+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:00:57.562254+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.562377+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.562466+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.562668+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.562801+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.563018+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.563103+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.563113+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.563476+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.563644+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.563651+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.563981+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.564095+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.565151+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.566069+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.568829+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.581333+00:00", "trade", 11.1981, 1.0]
["2026-09-15T19:00:57.591956+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.591981+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.703845+00:00", "trade", 11.213, 100.0]
["2026-09-15T19:00:57.981623+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.982074+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:57.982463+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:58.009024+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:58.009670+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:58.059877+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:58.563085+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:58.563540+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:58.564004+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:58.747273+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:58.747963+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:59.235333+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:59.499549+00:00", "trade", 11.1753, 200.0]
["2026-09-15T19:00:59.599442+00:00", "trade", 11.1981, 1.0]
["2026-09-15T19:00:59.883354+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:00:59.992483+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.000475+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.030676+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.169276+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.169403+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.169853+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.169866+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.204144+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.204244+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:01:00.208516+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.208602+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.210156+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.359521+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.408962+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.409277+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.416225+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.423393+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.423872+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.423879+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.430360+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:01:00.565070+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.573193+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.573675+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.576193+00:00", "trade", 11.2176, 1.0]
["2026-09-15T19:01:00.778111+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.778630+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:00.916117+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.050604+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.050635+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.251611+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.251623+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.251646+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.289737+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.481248+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.481561+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.494479+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.495133+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.500851+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.502063+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.518815+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.542863+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.547326+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.547815+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.561067+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.561208+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.565123+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.580536+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.582606+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.669639+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.675556+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.815299+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.815322+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.868900+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.926312+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.926991+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:01.927068+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.003738+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.014879+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.112295+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.503933+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.631639+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.698190+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.727329+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.754341+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.823435+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:02.855129+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.094309+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.094991+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.229848+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.279719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.280398+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.392851+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:01:03.508124+00:00", "trade", 11.21, 8000.0]
["2026-09-15T19:01:03.508434+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.508481+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.508944+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.508946+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.509089+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.653805+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.687586+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.688368+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.717402+00:00", "trade", 11.1979, 9.0]
["2026-09-15T19:01:03.751867+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.772717+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.820121+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.820579+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:03.878655+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.029224+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.307014+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.508239+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.584554+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.585489+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.585494+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.585495+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.585690+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.585699+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.585902+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.586034+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.587183+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.587631+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.587807+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.588695+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.755935+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.789174+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.789676+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.841777+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.841804+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.842320+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:04.842350+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.047766+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.048103+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:01:05.048467+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.048850+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.048868+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.049034+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:01:05.049218+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.049692+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.052066+00:00", "trade", 11.215, 15.0]
["2026-09-15T19:01:05.052486+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.075660+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.076092+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112103+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112155+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112681+00:00", "trade", 11.21, 39.0]
["2026-09-15T19:01:05.112681+00:00", "trade", 11.21, 187.0]
["2026-09-15T19:01:05.112682+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:01:05.112684+00:00", "trade", 11.21, 54.0]
["2026-09-15T19:01:05.112686+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112705+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:01:05.112708+00:00", "trade", 11.21, 99.0]
["2026-09-15T19:01:05.112709+00:00", "trade", 11.21, 281.0]
["2026-09-15T19:01:05.112728+00:00", "trade", 11.21, 19.0]
["2026-09-15T19:01:05.112759+00:00", "trade", 11.21, 22.0]
["2026-09-15T19:01:05.112786+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112792+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112813+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112820+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:01:05.112828+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112835+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112842+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112856+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112863+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112870+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112877+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:01:05.112899+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.112905+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.112912+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.112918+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.112925+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.112932+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.112945+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.112966+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.112973+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.112979+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.113025+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.113043+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.113051+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.113053+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.113078+00:00", "trade", 11.21, 16.0]
["2026-09-15T19:01:05.113089+00:00", "trade", 11.21, 16.0]
["2026-09-15T19:01:05.113092+00:00", "trade", 11.21, 16.0]
["2026-09-15T19:01:05.113095+00:00", "trade", 11.21, 16.0]
["2026-09-15T19:01:05.113104+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.113116+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:01:05.113170+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:01:05.113248+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:01:05.113249+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.113256+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.113279+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.113291+00:00", "trade", 11.21, 16.0]
["2026-09-15T19:01:05.113807+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.113938+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.114071+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.114624+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.116168+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.116433+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.121717+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.143609+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.226946+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.340171+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.342609+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.354617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.354649+00:00", "trade", 11.2, 90.0]
["2026-09-15T19:01:05.355124+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.668529+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.668555+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.677796+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.699160+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.797685+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:05.935514+00:00", "trade", 11.2057, 100.0]
["2026-09-15T19:01:06.132337+00:00", "trade", 11.202, 1.0]
["2026-09-15T19:01:06.356718+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:06.412104+00:00", "trade", 11.2032, 500.0]
["2026-09-15T19:01:07.024913+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.160186+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.160227+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.160254+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.161025+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.161081+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.161500+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.357434+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.604196+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.604222+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.604281+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.605412+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.606275+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.606724+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.616628+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.619398+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.619860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.619915+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.620540+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.621187+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.621536+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.621969+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.629591+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.630030+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.630040+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.642545+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.642560+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.666580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.667037+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.690141+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.691667+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:07.870025+00:00", "trade", 11.2024, 1.0]
["2026-09-15T19:01:08.212972+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.213339+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.214710+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.219846+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.220278+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.286478+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.287141+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:01:08.287500+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.287982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.291865+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:01:08.292223+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:01:08.292224+00:00", "trade", 11.2, 900.0]
["2026-09-15T19:01:08.292236+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.292243+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:01:08.292251+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292259+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292265+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292273+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292280+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292286+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292293+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292306+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292313+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292347+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292353+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292360+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292367+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292373+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292386+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292419+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292692+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292693+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292797+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:01:08.292800+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:01:08.292809+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:01:08.292910+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:01:08.292911+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:01:08.292916+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.293093+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.293114+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.293189+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.293243+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.293299+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.293550+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.294300+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.295659+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.295687+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.296723+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.296759+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.297304+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.299285+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.324313+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.324327+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.342687+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.343071+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.377413+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:01:08.378174+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.420847+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.421876+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.422145+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.422336+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.427622+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.428072+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.477952+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.480498+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.481717+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.489828+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.491986+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.495500+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.515584+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.515906+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.528608+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.529046+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.561384+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.562180+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.622411+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.628770+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.820964+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.821192+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.821730+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.822144+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:01:08.822212+00:00", "trade", 11.19, 166.0]
["2026-09-15T19:01:08.822213+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:01:08.822214+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.822215+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:01:08.822220+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:01:08.822227+00:00", "quote", 11.18, 11.2]
["2026-09-15T19:01:08.822229+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:01:08.822235+00:00", "quote", 11.18, 11.2]
["2026-09-15T19:01:08.822242+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822251+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822258+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822267+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822273+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822280+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822287+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822294+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822300+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822307+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822320+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822338+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822351+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822358+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822364+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822370+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822383+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822396+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822402+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822409+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822477+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822707+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822718+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822767+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822940+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.822969+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.823000+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.823109+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.823122+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.823479+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.823764+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.824730+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.825179+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.825477+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.852324+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.910371+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.913630+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.919388+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.922945+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.945779+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:01:08.945827+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.946268+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.985389+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.996495+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.996723+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.996846+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.996873+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:08.997481+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.124858+00:00", "trade", 11.1973, 10.0]
["2026-09-15T19:01:09.126047+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.435607+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.808729+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.808755+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.809209+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.809547+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.809658+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.888079+00:00", "trade", 11.1828, 100.0]
["2026-09-15T19:01:09.905276+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.909920+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.910380+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.960728+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.961851+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.961875+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.970003+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:09.979300+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:10.076378+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:10.126269+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:01:10.127067+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:10.535105+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:10.675932+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:10.675939+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:10.745684+00:00", "trade", 11.1801, 39.0]
["2026-09-15T19:01:10.747733+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.056765+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:01:11.471018+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.471482+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.615634+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.616204+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.616654+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.711237+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.774739+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.775107+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.775533+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.785286+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.786075+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.803828+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.863645+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:11.912045+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.732223+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.732291+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.742834+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.742962+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.794801+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.814071+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.866292+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.876427+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.915448+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.979576+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.980409+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.990021+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:12.998441+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:01:13.050365+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.051033+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.051040+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054361+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:01:13.054361+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054363+00:00", "trade", 11.18, 2000.0]
["2026-09-15T19:01:13.054367+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:01:13.054368+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054427+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054434+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054441+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054444+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:01:13.054448+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054449+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:13.054456+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054462+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054469+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054476+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054489+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054496+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054502+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054509+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054517+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054525+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054532+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054546+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054553+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054588+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054603+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:13.054618+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054632+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054639+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054646+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054653+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054659+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054666+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054673+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054679+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054687+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054701+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054708+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054729+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054735+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054743+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054760+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:13.054768+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:13.054807+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:01:13.054809+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.054810+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:13.054841+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.054896+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.054930+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.054936+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.054942+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.054968+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.055024+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:13.055024+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:13.055024+00:00", "trade", 11.18, 81.0]
["2026-09-15T19:01:13.055064+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.055140+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.055261+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.055267+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.055285+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.055386+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.055507+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.055562+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.055737+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.056141+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.056239+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.056373+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.056380+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.079397+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:13.084147+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:13.085324+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:13.085368+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.093360+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.094579+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.105417+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.105923+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.395466+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.660457+00:00", "trade", 11.1733, 5.0]
["2026-09-15T19:01:13.682922+00:00", "trade", 11.1733, 1.0]
["2026-09-15T19:01:13.789963+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.789984+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:13.790116+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.790167+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.790232+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.790242+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.790269+00:00", "trade", 11.18, 290.0]
["2026-09-15T19:01:13.790272+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.790275+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.790318+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.790337+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.790414+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:13.790823+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.791882+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.793183+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.793797+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.794570+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.795377+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.796140+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.803232+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.872466+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.872933+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:13.992556+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.001770+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.055451+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.055475+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.055539+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:14.056024+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.068018+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.068043+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.068050+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.068057+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.141388+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.141396+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.175782+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.175807+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.175813+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.212854+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.212881+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.212888+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.212910+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.214189+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.461123+00:00", "trade", 11.18, 1000.0]
["2026-09-15T19:01:14.461170+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.461177+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.461202+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.508813+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.611400+00:00", "trade", 11.1977, 136.0]
["2026-09-15T19:01:14.710604+00:00", "trade", 11.1721, 2800.0]
["2026-09-15T19:01:14.740674+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.740681+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.740704+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.741207+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.742129+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:14.742921+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:14.962978+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.963005+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.965633+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:14.965659+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.021855+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.021881+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.021888+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.022416+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.061162+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.061223+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.111598+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.127927+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.330369+00:00", "trade", 11.1974, 2.0]
["2026-09-15T19:01:15.336810+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.336840+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.659779+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.659805+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.660798+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.719767+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:15.959425+00:00", "trade", 11.175, 10.0]
["2026-09-15T19:01:15.959435+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:01:15.959589+00:00", "trade", 11.175, 990.0]
["2026-09-15T19:01:16.049477+00:00", "trade", 11.17, 2000.0]
["2026-09-15T19:01:16.052724+00:00", "trade", 11.17, 2500.0]
["2026-09-15T19:01:16.541393+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:16.541849+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:16.765882+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:17.115630+00:00", "trade", 11.175, 687.0]
["2026-09-15T19:01:17.115887+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:01:17.160045+00:00", "trade", 11.175, 700.0]
["2026-09-15T19:01:18.053940+00:00", "trade", 11.175, 4.0]
["2026-09-15T19:01:18.686731+00:00", "trade", 11.1967, 2.0]
["2026-09-15T19:01:18.736813+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:18.739034+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:18.740161+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:18.740955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:18.903930+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:18.904668+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:18.904879+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:19.073234+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:19.138375+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:19.397858+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:19.398251+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:19.706759+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:01:19.923399+00:00", "trade", 11.1965, 2.0]
["2026-09-15T19:01:20.073515+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.073975+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.229251+00:00", "trade", 11.175, 699.0]
["2026-09-15T19:01:20.229298+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.229445+00:00", "trade", 11.175, 709.0]
["2026-09-15T19:01:20.229478+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.229548+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.229556+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.229625+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.229764+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.229774+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.229794+00:00", "trade", 11.175, 1765.0]
["2026-09-15T19:01:20.444684+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.445562+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.445890+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:01:20.445995+00:00", "trade", 11.17, 262.0]
["2026-09-15T19:01:20.446058+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.446469+00:00", "trade", 11.17, 38.0]
["2026-09-15T19:01:20.446841+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.504658+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.558096+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.569162+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:20.669841+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006558+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:21.006560+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:21.006561+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:01:21.006563+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.006565+00:00", "trade", 11.18, 900.0]
["2026-09-15T19:01:21.006569+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:01:21.006569+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:01:21.006570+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.006572+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:01:21.006577+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.006578+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:01:21.006578+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:21.006579+00:00", "trade", 11.18, 181.0]
["2026-09-15T19:01:21.006586+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:01:21.006647+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006676+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006689+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006709+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006730+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006737+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006743+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006756+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006763+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006770+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006856+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006873+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006881+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006895+00:00", "trade", 11.18, 50.0]
["2026-09-15T19:01:21.006898+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.006952+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:21.006952+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.007001+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007008+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007014+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007021+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007037+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007039+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:21.007044+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007049+00:00", "trade", 11.18, 81.0]
["2026-09-15T19:01:21.007051+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007053+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.007059+00:00", "trade", 11.18, 19.0]
["2026-09-15T19:01:21.007060+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007075+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007112+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007134+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.007144+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007151+00:00", "trade", 11.18, 19.0]
["2026-09-15T19:01:21.007151+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007175+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007196+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007204+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007211+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007218+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.007229+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.007236+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.007243+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.007250+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.007256+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.007264+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.007269+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:21.007270+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.007278+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.007291+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:21.007292+00:00", "trade", 11.18, 90.0]
["2026-09-15T19:01:21.007292+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:01:21.007293+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:01:21.007295+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007297+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007298+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:21.007301+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:21.007301+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:01:21.007301+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.007305+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007312+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007400+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007461+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007483+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007538+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:01:21.007561+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:01:21.007586+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007624+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007629+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007631+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007651+00:00", "trade", 11.18, 18.0]
["2026-09-15T19:01:21.007683+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007771+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007804+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007843+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007866+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007904+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.007941+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.007996+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008010+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008027+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008038+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008052+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008226+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008233+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008264+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008265+00:00", "trade", 11.18, 12.0]
["2026-09-15T19:01:21.008366+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.008367+00:00", "trade", 11.18, 1000.0]
["2026-09-15T19:01:21.008368+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:01:21.008370+00:00", "trade", 11.18, 99.0]
["2026-09-15T19:01:21.008373+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.008413+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008421+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008427+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008440+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008447+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:21.008454+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008461+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008468+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008475+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008489+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008495+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008501+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008585+00:00", "trade", 11.18, 69.0]
["2026-09-15T19:01:21.008618+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008625+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008628+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008645+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.008646+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008649+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:21.008653+00:00", "trade", 11.18, 99.0]
["2026-09-15T19:01:21.008653+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:01:21.008654+00:00", "trade", 11.18, 99.0]
["2026-09-15T19:01:21.008656+00:00", "trade", 11.18, 175.0]
["2026-09-15T19:01:21.008657+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008661+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008698+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008741+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008756+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008776+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008778+00:00", "trade", 11.18, 99.0]
["2026-09-15T19:01:21.008778+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.008813+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008945+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.008947+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:21.008947+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:01:21.008948+00:00", "trade", 11.18, 221.0]
["2026-09-15T19:01:21.008948+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.008951+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:21.008952+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:01:21.008952+00:00", "trade", 11.18, 3000.0]
["2026-09-15T19:01:21.008956+00:00", "trade", 11.18, 170.0]
["2026-09-15T19:01:21.008956+00:00", "trade", 11.18, 57.0]
["2026-09-15T19:01:21.008959+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.008959+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:01:21.009056+00:00", "trade", 11.18, 3290.0]
["2026-09-15T19:01:21.009069+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009204+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009209+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009253+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009439+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009517+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009559+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009561+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009582+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:21.009588+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009590+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009636+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:21.009663+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.009688+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.009735+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.010163+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.010322+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.010328+00:00", "trade", 11.18, 50.0]
["2026-09-15T19:01:21.010810+00:00", "trade", 11.175, 700.0]
["2026-09-15T19:01:21.016770+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:21.026506+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:21.066821+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.093533+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.093990+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.102540+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:01:21.133573+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:21.464654+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:21.987691+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:22.012474+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:22.253449+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:22.253984+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:22.373721+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:22.625200+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:22.734006+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:22.789313+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:22.789758+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.068672+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.069649+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.128387+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.138250+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.199878+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.200322+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.634617+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.656360+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.672330+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.685658+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.694697+00:00", "trade", 11.1786, 500.0]
["2026-09-15T19:01:23.746263+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.750008+00:00", "trade", 11.187, 10.0]
["2026-09-15T19:01:23.758493+00:00", "trade", 11.187, 8.0]
["2026-09-15T19:01:23.791444+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.806601+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:01:23.807060+00:00", "trade", 11.175, 497.0]
["2026-09-15T19:01:23.962629+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.963087+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:23.988506+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:24.057286+00:00", "trade", 11.175, 800.0]
["2026-09-15T19:01:24.058668+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:24.059128+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:24.097553+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:24.098022+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:24.098470+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:24.176683+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:24.219185+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:24.220026+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.027631+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.136476+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.142168+00:00", "trade", 11.179, 200.0]
["2026-09-15T19:01:25.142177+00:00", "trade", 11.18, 308.0]
["2026-09-15T19:01:25.142194+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:25.142632+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:25.142694+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.142789+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.142848+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.142876+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.142896+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.142935+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.142974+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.143000+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.143052+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.143348+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.144382+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.144963+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.147955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.147977+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:25.166837+00:00", "trade", 11.1793, 292.0]
["2026-09-15T19:01:25.937979+00:00", "trade", 11.175, 86.0]
["2026-09-15T19:01:25.993119+00:00", "trade", 11.1714, 3680.0]
["2026-09-15T19:01:26.004784+00:00", "trade", 11.1882, 20.0]
["2026-09-15T19:01:26.011223+00:00", "trade", 11.1882, 3.0]
["2026-09-15T19:01:26.014294+00:00", "trade", 11.1882, 2.0]
["2026-09-15T19:01:26.016529+00:00", "trade", 11.1882, 22.0]
["2026-09-15T19:01:26.144059+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:26.965494+00:00", "trade", 11.178, 20.0]
["2026-09-15T19:01:26.967707+00:00", "trade", 11.192, 1.0]
["2026-09-15T19:01:27.137220+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.137297+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.137493+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.138171+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.139772+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.140224+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.143682+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.144073+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.144100+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.144319+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.144474+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.209161+00:00", "trade", 11.175, 1014.0]
["2026-09-15T19:01:27.249061+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:27.258703+00:00", "trade", 11.175, 486.0]
["2026-09-15T19:01:27.575183+00:00", "trade", 11.175, 308.0]
["2026-09-15T19:01:27.575247+00:00", "trade", 11.175, 44.0]
["2026-09-15T19:01:28.068835+00:00", "trade", 11.175, 680.0]
["2026-09-15T19:01:28.186539+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:28.186565+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:28.254440+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:28.897619+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:28.898150+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:29.168218+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:01:29.744040+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:29.993720+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:30.361491+00:00", "trade", 11.1767, 50.0]
["2026-09-15T19:01:30.362938+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:30.363625+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:30.533809+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:30.781071+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:30.786416+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:31.035036+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:31.176319+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:31.277036+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:31.399531+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:31.503429+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:31.576811+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:31.623440+00:00", "trade", 11.1348, 100.0]
["2026-09-15T19:01:31.788492+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:31.925358+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:31.925623+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:32.498978+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:32.509010+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:32.641491+00:00", "trade", 11.175, 316.0]
["2026-09-15T19:01:32.693776+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:32.875939+00:00", "trade", 11.1796, 4100.0]
["2026-09-15T19:01:33.726170+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:33.726404+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:33.726441+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:33.767326+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:33.767359+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:34.160317+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:34.160836+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:34.162602+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:34.162632+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:34.162658+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:34.165149+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:34.165156+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:35.096622+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:35.708306+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:35.870620+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:36.016367+00:00", "trade", 11.174, 1000.0]
["2026-09-15T19:01:36.194219+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:01:36.428895+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:36.428902+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:36.429349+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:36.429394+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:36.429462+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:36.429477+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:36.429627+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:36.431321+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:36.439770+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:37.094652+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:37.263258+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:37.753298+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:37.753326+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:37.754279+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:37.966470+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:38.337816+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:38.338741+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:38.638905+00:00", "trade", 11.17, 15.0]
["2026-09-15T19:01:38.639627+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:38.655695+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:38.655926+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:38.656377+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:38.656434+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:38.998076+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:38.998348+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:39.007011+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:39.007269+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:39.007356+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:39.007412+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:39.043494+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:39.244367+00:00", "trade", 11.1877, 7.0]
["2026-09-15T19:01:39.252955+00:00", "trade", 11.1361, 21.0]
["2026-09-15T19:01:39.533379+00:00", "trade", 11.1939, 2.0]
["2026-09-15T19:01:40.132649+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.133175+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.133951+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.133980+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.134871+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.135020+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.135118+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.135347+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.156852+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.156916+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.289504+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.290666+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.634140+00:00", "trade", 11.1716, 10000.0]
["2026-09-15T19:01:40.634724+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.634745+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.634750+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.660916+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.842232+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.971922+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.971992+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:40.972811+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.022898+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:41.023619+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:41.024039+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:41.064937+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.065742+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.066150+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:41.067620+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.068092+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.077736+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:41.077738+00:00", "trade", 11.175, 900.0]
["2026-09-15T19:01:41.080972+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.082249+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:41.082304+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:41.082321+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:41.082326+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:41.082326+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:41.082335+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:41.082342+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:41.082402+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.082554+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:41.082559+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:41.087405+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.138700+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.148765+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.149623+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.183793+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.207984+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:41.208399+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.304301+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.305740+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.316753+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.321400+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.483830+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.483874+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.503904+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.503968+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.551303+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.552412+00:00", "trade", 11.175, 140.0]
["2026-09-15T19:01:41.553088+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.553154+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:41.981719+00:00", "trade", 11.1846, 3.0]
["2026-09-15T19:01:42.110096+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172708+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:01:42.172710+00:00", "trade", 11.17, 42.0]
["2026-09-15T19:01:42.172711+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172712+00:00", "trade", 11.17, 700.0]
["2026-09-15T19:01:42.172716+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:01:42.172716+00:00", "trade", 11.17, 4700.0]
["2026-09-15T19:01:42.172719+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172719+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172734+00:00", "trade", 11.17, 2000.0]
["2026-09-15T19:01:42.172739+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172743+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172751+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172758+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172764+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172786+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172805+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172811+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172821+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172829+00:00", "trade", 11.17, 80.0]
["2026-09-15T19:01:42.172830+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172837+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172838+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:01:42.172843+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172845+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:01:42.172850+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172853+00:00", "trade", 11.17, 186.0]
["2026-09-15T19:01:42.172856+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172864+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172870+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172875+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:01:42.172878+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.172883+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172890+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172892+00:00", "trade", 11.17, 91.0]
["2026-09-15T19:01:42.172897+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172903+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172905+00:00", "trade", 11.17, 242.0]
["2026-09-15T19:01:42.172905+00:00", "trade", 11.17, 188.0]
["2026-09-15T19:01:42.172910+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172916+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172922+00:00", "trade", 11.17, 20.0]
["2026-09-15T19:01:42.172922+00:00", "trade", 11.17, 20.0]
["2026-09-15T19:01:42.172923+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172930+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172937+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172938+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:01:42.172940+00:00", "trade", 11.17, 21.0]
["2026-09-15T19:01:42.172944+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172951+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172958+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172965+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172981+00:00", "trade", 11.17, 8.0]
["2026-09-15T19:01:42.172984+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.172991+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.173018+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.173029+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.173119+00:00", "trade", 11.17, 80.0]
["2026-09-15T19:01:42.173123+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.173123+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.173123+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.173131+00:00", "trade", 11.17, 20.0]
["2026-09-15T19:01:42.173134+00:00", "trade", 11.17, 19.0]
["2026-09-15T19:01:42.173134+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.173134+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.173138+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:01:42.173140+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:01:42.173143+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:01:42.173143+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:01:42.173145+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:01:42.173150+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:01:42.173150+00:00", "trade", 11.17, 9.0]
["2026-09-15T19:01:42.173150+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.173158+00:00", "quote", 11.16, 11.18]
["2026-09-15T19:01:42.173164+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173172+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173180+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173188+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173195+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173201+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173208+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173211+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173215+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173222+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173230+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173236+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173243+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173247+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173257+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173263+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173268+00:00", "trade", 11.17, 234.0]
["2026-09-15T19:01:42.173276+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173311+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173329+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173362+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.173362+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:01:42.173362+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173363+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.173364+00:00", "trade", 11.17, 269.0]
["2026-09-15T19:01:42.173368+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173375+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173385+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:01:42.173405+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173419+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173420+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.173485+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173497+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173550+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:01:42.173689+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173849+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173866+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173873+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173929+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173959+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.173967+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.174021+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.174033+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.174048+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.174214+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.174221+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.174450+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.174501+00:00", "trade", 11.17, 4.0]
["2026-09-15T19:01:42.174529+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.174593+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:01:42.174823+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175153+00:00", "trade", 11.17, 900.0]
["2026-09-15T19:01:42.175155+00:00", "trade", 11.17, 132.0]
["2026-09-15T19:01:42.175157+00:00", "trade", 11.17, 170.0]
["2026-09-15T19:01:42.175157+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175161+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175161+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175164+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175165+00:00", "trade", 11.17, 1600.0]
["2026-09-15T19:01:42.175168+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175181+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175231+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:01:42.175233+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175234+00:00", "trade", 11.17, 186.0]
["2026-09-15T19:01:42.175236+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175238+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175238+00:00", "trade", 11.17, 405.0]
["2026-09-15T19:01:42.175239+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175241+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:01:42.175242+00:00", "trade", 11.17, 347.0]
["2026-09-15T19:01:42.175243+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175244+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:01:42.175248+00:00", "trade", 11.165, 300.0]
["2026-09-15T19:01:42.175248+00:00", "trade", 11.17, 405.0]
["2026-09-15T19:01:42.175248+00:00", "trade", 11.17, 187.0]
["2026-09-15T19:01:42.175248+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175250+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175250+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175251+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:01:42.175254+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175261+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175269+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175277+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175283+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175285+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175292+00:00", "trade", 11.17, 11.0]
["2026-09-15T19:01:42.175292+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175307+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175314+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175328+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175335+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175343+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175343+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175343+00:00", "trade", 11.17, 383.0]
["2026-09-15T19:01:42.175343+00:00", "trade", 11.17, 192.0]
["2026-09-15T19:01:42.175343+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175350+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175358+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175365+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175372+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175377+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175380+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175387+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175490+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175497+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175505+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175513+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:42.175528+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175535+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175541+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175549+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175557+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175564+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175571+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175578+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175579+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:01:42.175582+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:01:42.175582+00:00", "trade", 11.17, 517.0]
["2026-09-15T19:01:42.175582+00:00", "trade", 11.17, 165.0]
["2026-09-15T19:01:42.175586+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:01:42.175586+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175588+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175590+00:00", "trade", 11.17, 224.0]
["2026-09-15T19:01:42.175590+00:00", "trade", 11.17, 210.0]
["2026-09-15T19:01:42.175590+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:01:42.175591+00:00", "trade", 11.17, 349.0]
["2026-09-15T19:01:42.175591+00:00", "trade", 11.17, 190.0]
["2026-09-15T19:01:42.175593+00:00", "trade", 11.17, 8.0]
["2026-09-15T19:01:42.175593+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:01:42.175594+00:00", "trade", 11.17, 197.0]
["2026-09-15T19:01:42.175594+00:00", "trade", 11.17, 37.0]
["2026-09-15T19:01:42.175594+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175598+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:01:42.175599+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:01:42.175599+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:01:42.175599+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:01:42.175599+00:00", "trade", 11.17, 800.0]
["2026-09-15T19:01:42.175601+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175608+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175615+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175624+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175631+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175638+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175644+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175652+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175660+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175669+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175677+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175683+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175690+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175697+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175704+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175706+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175718+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175725+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175739+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:01:42.175796+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175805+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175815+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175821+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.175869+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176000+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176015+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176027+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176116+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176123+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176265+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176323+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176336+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176354+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.176815+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.177126+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.177226+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.177668+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.177964+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.189524+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.189548+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.193807+00:00", "trade", 11.17, 20.0]
["2026-09-15T19:01:42.202954+00:00", "trade", 11.17, 3.0]
["2026-09-15T19:01:42.207399+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.207406+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.207413+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.233904+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:42.235345+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.235718+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.257729+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.261665+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.315530+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.315543+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.331146+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.334942+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.405890+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.407671+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.407693+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.408181+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.437439+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.437880+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.458581+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.459034+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.538431+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:42.538865+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.538872+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.538882+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.538903+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.538917+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.538930+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.538937+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.539364+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.539382+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.545907+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.546043+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.555734+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.556177+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.573403+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.597065+00:00", "trade", 11.18, 4100.0]
["2026-09-15T19:01:42.597831+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.628749+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.762121+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.819743+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.819794+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:42.820224+00:00", "trade", 11.18, 1000.0]
["2026-09-15T19:01:42.821144+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:01:43.193084+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:01:43.193760+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:43.276292+00:00", "trade", 11.175, 623.0]
["2026-09-15T19:01:43.276297+00:00", "trade", 11.175, 177.0]
["2026-09-15T19:01:43.488296+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:43.489234+00:00", "trade", 11.18, 1500.0]
["2026-09-15T19:01:43.489234+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:43.489236+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:01:43.489237+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489239+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489241+00:00", "trade", 11.18, 900.0]
["2026-09-15T19:01:43.489320+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:43.489326+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489348+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489354+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489360+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489367+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489374+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489380+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489407+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489413+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489420+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489435+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489448+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489468+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489474+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489480+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489486+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489516+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:01:43.489519+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:01:43.489521+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489528+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489542+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489636+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489640+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489725+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489741+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489773+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489805+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489813+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489828+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489835+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489837+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489837+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489838+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489841+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:43.489842+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:43.489846+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:43.489846+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:43.489846+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:01:43.489849+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:43.489879+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489880+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.489881+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489881+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:43.489941+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.489966+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.489987+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.490077+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.490080+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.490346+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.490358+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.490366+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.490482+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.490535+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.490824+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.491017+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.491652+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.491659+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.492061+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.493632+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.496655+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.496682+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.497592+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.497994+00:00", "trade", 11.18, 1740.0]
["2026-09-15T19:01:43.499869+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.519531+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.519558+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.564982+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.565067+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.565365+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:01:43.565762+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.565774+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.565861+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.565867+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.565941+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.565953+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.586239+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.589774+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.590005+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.601407+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.628110+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.629074+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.637973+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.638033+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.638555+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.916799+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.916808+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.920081+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.920791+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.921308+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.953231+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.953260+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.953268+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.953714+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.953756+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.954145+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.954168+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.954549+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:01:43.955001+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.955015+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.955022+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:43.955116+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:44.025591+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:44.128246+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:44.140279+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:44.154416+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:44.154793+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:44.181842+00:00", "trade", 11.185, 1100.0]
["2026-09-15T19:01:44.299292+00:00", "trade", 11.185, 400.0]
["2026-09-15T19:01:44.570690+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:44.571293+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.065204+00:00", "trade", 11.185, 1000.0]
["2026-09-15T19:01:45.116765+00:00", "trade", 11.185, 40.0]
["2026-09-15T19:01:45.123253+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.128633+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.128652+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.128692+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.128772+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.128801+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.128804+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.128931+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.129088+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.129170+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.132122+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.132184+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.245113+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.450618+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.450937+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.548781+00:00", "trade", 11.1885, 500.0]
["2026-09-15T19:01:45.549461+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.557609+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.880058+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:01:45.880445+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.880464+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:45.880668+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:01:45.918736+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:01:46.286766+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.318862+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.319589+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.320161+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.377672+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.620292+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.679870+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.682710+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.762756+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.815004+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.870901+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:46.882202+00:00", "trade", 11.1801, 1800.0]
["2026-09-15T19:01:47.133682+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.240168+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.344987+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.562338+00:00", "trade", 11.1866, 24.0]
["2026-09-15T19:01:47.563069+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.579227+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.647233+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.887185+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.887374+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.940193+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.950488+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:47.985387+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.046704+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.107348+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.107397+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.107797+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.158631+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.159073+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.385624+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.386075+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.743907+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:48.918093+00:00", "trade", 11.185, 55.0]
["2026-09-15T19:01:48.920512+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:01:48.972043+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:48.972472+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:48.996000+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:01:48.996688+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.029896+00:00", "trade", 11.1902, 100.0]
["2026-09-15T19:01:49.030598+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.073850+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.240532+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.356436+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:01:49.400575+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.466235+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.589558+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.651142+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:49.691944+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.778721+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.779178+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.794767+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.813370+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.813414+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.813878+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:49.814247+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.874672+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.967227+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:49.967732+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.139873+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.158972+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.894615+00:00", "trade", 11.18, 2339.0]
["2026-09-15T19:01:50.894615+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.894649+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.894656+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.894662+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.894668+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.894675+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.894682+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.894689+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:01:50.894703+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894710+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894717+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894724+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894732+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894738+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894744+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894751+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894758+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894777+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894784+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894805+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894812+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894825+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894832+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894843+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894864+00:00", "trade", 11.18, 604.0]
["2026-09-15T19:01:50.894864+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:01:50.894977+00:00", "trade", 11.18, 355.0]
["2026-09-15T19:01:50.895186+00:00", "trade", 11.18, 427.0]
["2026-09-15T19:01:50.895186+00:00", "trade", 11.18, 19.0]
["2026-09-15T19:01:50.895188+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.895198+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:01:50.895248+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.895438+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.895573+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.895617+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.895674+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.895738+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.895774+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.895855+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.895982+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.896726+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.896747+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:01:50.896758+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.897178+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.897202+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.897220+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.898044+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.899584+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.900236+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:50.945138+00:00", "trade", 11.175, 5000.0]
["2026-09-15T19:01:50.959033+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.005362+00:00", "trade", 11.175, 82.0]
["2026-09-15T19:01:51.006767+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:51.006851+00:00", "trade", 11.175, 39.0]
["2026-09-15T19:01:51.007223+00:00", "trade", 11.175, 179.0]
["2026-09-15T19:01:51.007315+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.007323+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.007523+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.007766+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.007797+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.007992+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.008005+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.008017+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.008036+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.008413+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.068867+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.077638+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.077645+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.079078+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.103063+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.357160+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.357176+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.429646+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:51.517684+00:00", "trade", 11.175, 687.0]
["2026-09-15T19:01:51.970382+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:01:52.080702+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.244387+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.244989+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.245043+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.258157+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.259615+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.297189+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.297629+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.617012+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.617442+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.617569+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.619749+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.718316+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.722479+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.722559+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.722672+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.722920+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.725732+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.822480+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.822985+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.823758+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.824685+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.825121+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.825446+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.825895+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.825921+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.958717+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.958745+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.958812+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:52.958812+00:00", "trade", 11.18, 90.0]
["2026-09-15T19:01:52.958812+00:00", "trade", 11.18, 110.0]
["2026-09-15T19:01:52.959197+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959245+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959253+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959265+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959297+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959322+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959472+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959699+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959709+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959734+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.959933+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.960802+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.962796+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.964332+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.965040+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:52.965813+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.971579+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.971599+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.972470+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.985963+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.986475+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.986539+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.986697+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.986710+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.987148+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.987200+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.987215+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.987663+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.987674+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.988134+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:52.993095+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.069163+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.069636+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.123637+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.157448+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:01:53.157914+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.157943+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.158246+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.158268+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.158417+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.158728+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.158753+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.159213+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.439821+00:00", "trade", 11.1419, 25.0]
["2026-09-15T19:01:53.488923+00:00", "trade", 11.175, 30.0]
["2026-09-15T19:01:53.489355+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.489669+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.489805+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.490033+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.490100+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.490120+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.815637+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.820811+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.821572+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.850104+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.853180+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.853227+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:53.853638+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:54.077738+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:54.077811+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:54.077839+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:54.078187+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:54.079018+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:54.079386+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:54.079477+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:54.364249+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:54.936092+00:00", "trade", 11.175, 50.0]
["2026-09-15T19:01:55.130971+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.131432+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.134687+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.180852+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.183696+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.184773+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.192110+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:01:55.192861+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.199642+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.200087+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205040+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205348+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205580+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205599+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205658+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205661+00:00", "trade", 11.17, 1000.0]
["2026-09-15T19:01:55.205723+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:01:55.205723+00:00", "trade", 11.17, 61.0]
["2026-09-15T19:01:55.205723+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205724+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:01:55.205725+00:00", "trade", 11.17, 262.0]
["2026-09-15T19:01:55.205730+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205781+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205806+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205813+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:01:55.205815+00:00", "quote", 11.16, 11.18]
["2026-09-15T19:01:55.205819+00:00", "quote", 11.16, 11.18]
["2026-09-15T19:01:55.205825+00:00", "quote", 11.16, 11.18]
["2026-09-15T19:01:55.205826+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205833+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205839+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205845+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205852+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205859+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205866+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205873+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205880+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205894+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205901+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205914+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.205934+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.206055+00:00", "trade", 11.17, 19.0]
["2026-09-15T19:01:55.206115+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.206226+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.206272+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.206451+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.206500+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.206541+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.206867+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.206921+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.207335+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.208151+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.212335+00:00", "trade", 11.165, 687.0]
["2026-09-15T19:01:55.212356+00:00", "trade", 11.165, 603.0]
["2026-09-15T19:01:55.212687+00:00", "trade", 11.165, 1100.0]
["2026-09-15T19:01:55.212782+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.213478+00:00", "trade", 11.165, 497.0]
["2026-09-15T19:01:55.214054+00:00", "trade", 11.165, 3.0]
["2026-09-15T19:01:55.214193+00:00", "trade", 11.165, 1100.0]
["2026-09-15T19:01:55.217239+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:01:55.217701+00:00", "trade", 11.165, 97.0]
["2026-09-15T19:01:55.219100+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:01:55.226247+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:01:55.229391+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.229404+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.243714+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.243882+00:00", "trade", 11.165, 709.0]
["2026-09-15T19:01:55.243947+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.244385+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.302306+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.614169+00:00", "trade", 11.1672, 1.0]
["2026-09-15T19:01:55.619861+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.625445+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:55.716650+00:00", "trade", 11.16, 9000.0]
["2026-09-15T19:01:55.795398+00:00", "trade", 11.1867, 406.0]
["2026-09-15T19:01:56.084840+00:00", "trade", 11.165, 10.0]
["2026-09-15T19:01:56.210347+00:00", "trade", 11.165, 10.0]
["2026-09-15T19:01:56.406112+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:56.609084+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:56.609368+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:01:56.695406+00:00", "trade", 11.165, 2.0]
["2026-09-15T19:01:56.695834+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:56.842580+00:00", "trade", 11.1606, 7000.0]
["2026-09-15T19:01:56.843351+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.175779+00:00", "trade", 11.17, 8000.0]
["2026-09-15T19:01:57.176466+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.177724+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.281346+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.281351+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.281862+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.281884+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.282086+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.282813+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.291238+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.296420+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.296935+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297050+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:01:57.297054+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297059+00:00", "trade", 11.16, 800.0]
["2026-09-15T19:01:57.297207+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297211+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297235+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:01:57.297507+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297522+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297536+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297578+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297659+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:01:57.297688+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:01:57.297723+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297839+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297888+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:01:57.297889+00:00", "trade", 11.16, 18.0]
["2026-09-15T19:01:57.297891+00:00", "trade", 11.16, 169.0]
["2026-09-15T19:01:57.297892+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:01:57.297898+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:01:57.297898+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:01:57.297902+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297977+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297986+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.297993+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.298129+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.298160+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:01:57.298183+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298190+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298199+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298206+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298214+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298222+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298229+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298242+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298249+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298257+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298276+00:00", "trade", 11.16, 180.0]
["2026-09-15T19:01:57.298278+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:01:57.298283+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298504+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298514+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298534+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298769+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298776+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298831+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298849+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298875+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.298952+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.299012+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.299627+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.300441+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.302614+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.318580+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.318944+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.342734+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:01:57.343200+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.343333+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.343433+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.378569+00:00", "trade", 11.1575, 100.0]
["2026-09-15T19:01:57.379355+00:00", "trade", 11.155, 500.0]
["2026-09-15T19:01:57.396195+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.396204+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.570154+00:00", "trade", 11.155, 14.0]
["2026-09-15T19:01:57.600111+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.600374+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.602966+00:00", "trade", 11.155, 600.0]
["2026-09-15T19:01:57.603442+00:00", "trade", 11.155, 1000.0]
["2026-09-15T19:01:57.603577+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.603605+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.603786+00:00", "trade", 11.155, 1000.0]
["2026-09-15T19:01:57.604182+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.604449+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.604911+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.619819+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.625222+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.655695+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.659747+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.660347+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.660461+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.660587+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.662341+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.668008+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.668034+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.668777+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.676314+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.695801+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.695846+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.996559+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.997101+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:57.998670+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.017630+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.153078+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.153605+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.153657+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.153705+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.268159+00:00", "trade", 11.1599, 200.0]
["2026-09-15T19:01:58.268973+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.272713+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.350053+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.351357+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.371550+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.408469+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.481864+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.482383+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.623430+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:58.623484+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:01:59.022548+00:00", "trade", 11.155, 1000.0]
["2026-09-15T19:01:59.151178+00:00", "trade", 11.155, 896.0]
["2026-09-15T19:01:59.577278+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:02:00.021156+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.021341+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.023592+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.029891+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.029918+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.030426+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.103735+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.103760+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.104006+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.104244+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.104270+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.161010+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.173796+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.368605+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.382910+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.383387+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.383578+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.383646+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.383659+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.383775+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.383864+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.383912+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.383955+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.383964+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.384431+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.384724+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.390769+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.470551+00:00", "trade", 11.155, 20.0]
["2026-09-15T19:02:00.655409+00:00", "trade", 11.184, 9.0]
["2026-09-15T19:02:00.724133+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.736816+00:00", "trade", 11.1599, 4100.0]
["2026-09-15T19:02:00.738005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.752443+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.780799+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:00.843783+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.430570+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.438795+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.438822+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.438914+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.438941+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.438964+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.439320+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.439509+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.443060+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.443087+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.443111+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.485884+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.747484+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.752555+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.832709+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.833881+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.833907+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:02.834411+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:03.053358+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:03.053996+00:00", "trade", 11.155, 500.0]
["2026-09-15T19:02:03.221950+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:03.221977+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:03.318794+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:03.845581+00:00", "trade", 11.1546, 300.0]
["2026-09-15T19:02:03.937757+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:03.987157+00:00", "trade", 11.1765, 20.0]
["2026-09-15T19:02:04.252588+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:04.252615+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:04.253150+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:04.706991+00:00", "trade", 11.155, 30.0]
["2026-09-15T19:02:04.743005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.207039+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.207049+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.207066+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.207068+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:02:05.207293+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.207545+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.207860+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.207883+00:00", "trade", 11.155, 400.0]
["2026-09-15T19:02:05.208562+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.214460+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.311878+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.311962+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.354576+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.354580+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:05.355042+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.355066+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.383394+00:00", "trade", 11.155, 50.0]
["2026-09-15T19:02:05.383784+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.385438+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:05.886329+00:00", "trade", 11.155, 14.0]
["2026-09-15T19:02:06.064601+00:00", "trade", 11.16, 50.0]
["2026-09-15T19:02:06.065048+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.505841+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.505844+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:02:06.505869+00:00", "trade", 11.15, 92.0]
["2026-09-15T19:02:06.506297+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.506307+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.506321+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.506465+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.506552+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.510755+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512642+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:02:06.512648+00:00", "trade", 11.15, 280.0]
["2026-09-15T19:02:06.512692+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512699+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512705+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512712+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512718+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512725+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512731+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512738+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512745+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512752+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512919+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512930+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:06.512937+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:06.512938+00:00", "trade", 11.15, 133.0]
["2026-09-15T19:02:06.512944+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:02:06.512952+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:06.512972+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.512982+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.513071+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.513097+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:02:06.513102+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.513116+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.513124+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:06.513132+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513139+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513148+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513155+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513161+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513168+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513174+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513182+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513189+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513196+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513204+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513220+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:06.513221+00:00", "trade", 11.15, 19.0]
["2026-09-15T19:02:06.513223+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513225+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:06.513228+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:06.513229+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513233+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513240+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513262+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513277+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513297+00:00", "trade", 11.15, 4.0]
["2026-09-15T19:02:06.513364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513407+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513517+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513580+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513633+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513647+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513657+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513700+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513746+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513759+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513772+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.513974+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.514765+00:00", "trade", 11.15, 4.0]
["2026-09-15T19:02:06.514866+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.515084+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.515181+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.515202+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.515597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.515635+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.516102+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.516357+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.517540+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.523364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.529945+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:02:06.545444+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.714772+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:06.803817+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.025852+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.025870+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.069409+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.069552+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.069563+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.069688+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.069696+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.069737+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.069897+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.070336+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.071531+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.120654+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.151524+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.196610+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.203575+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.203585+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.257418+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:07.257834+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.257861+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.257983+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.258279+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.258645+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.258777+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.264125+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.264484+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.351112+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.392329+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.392360+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.392410+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:07.392411+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:07.392481+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.392783+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.392822+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.392909+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.393183+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.393254+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.394875+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.395160+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.395172+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.395332+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.395796+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.395943+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.395993+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.439169+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.439681+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.468774+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.468894+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.477645+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.502832+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.535890+00:00", "trade", 11.15, 9000.0]
["2026-09-15T19:02:07.819184+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:02:07.820237+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.820373+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.827727+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.868540+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:07.870416+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:02:08.005938+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.006525+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.006976+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.007133+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.007567+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.007619+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.009708+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.013541+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.013841+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.013891+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.013916+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.014379+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.022218+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.022976+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.023439+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.024065+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.025143+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.025434+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.031563+00:00", "trade", 11.145, 500.0]
["2026-09-15T19:02:08.032269+00:00", "trade", 11.145, 500.0]
["2026-09-15T19:02:08.032330+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.032399+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.032422+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.032452+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.032584+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.032798+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.032824+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.033039+00:00", "trade", 11.145, 500.0]
["2026-09-15T19:02:08.033059+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.066059+00:00", "trade", 11.142, 45.0]
["2026-09-15T19:02:08.066838+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.080950+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.089154+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.113098+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.137880+00:00", "trade", 11.14, 510.0]
["2026-09-15T19:02:08.138519+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.139025+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.140522+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.144152+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:02:08.176962+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:02:08.176967+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:08.176969+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.176972+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.176973+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.176973+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:08.176974+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:02:08.176977+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.176983+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.176998+00:00", "trade", 11.14, 499.0]
["2026-09-15T19:02:08.177302+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.177396+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.177413+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.177430+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.177437+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.177456+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.177467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.177484+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.178554+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.179019+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.181745+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.187690+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.187726+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.189748+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.190216+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.192277+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.193077+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.193078+00:00", "trade", 11.145, 900.0]
["2026-09-15T19:02:08.193837+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.193857+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.195206+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.196826+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.196826+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.196901+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.196916+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.197062+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.197070+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.197159+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.197197+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.197669+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:02:08.197702+00:00", "trade", 11.14, 39.0]
["2026-09-15T19:02:08.197724+00:00", "trade", 11.14, 61.0]
["2026-09-15T19:02:08.197735+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.198185+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.198377+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.198419+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.198425+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.198432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.198478+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.198605+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.198623+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.198790+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.199052+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.199180+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.199551+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:08.202538+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:08.202685+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:08.202692+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:08.202693+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:08.202699+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:08.202710+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:08.202715+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:08.202717+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:08.202719+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.202724+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.202862+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.202971+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203174+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203189+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203256+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203368+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203375+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203388+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203404+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203421+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203430+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203482+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203489+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203603+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.203632+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:02:08.203636+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.204048+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.204357+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:02:08.207159+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.207210+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.207740+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.207871+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.208034+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.218744+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:08.222948+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.223188+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.240513+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.240817+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.241263+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.253009+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.257921+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.275005+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.278235+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.280724+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.299795+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.299809+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.300025+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.300329+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.300754+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.304931+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:02:08.306688+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.307370+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.307615+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.316012+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.316594+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.317071+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.426807+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.522137+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:02:08.549052+00:00", "trade", 11.1399, 100.0]
["2026-09-15T19:02:08.555197+00:00", "trade", 11.1392, 100.0]
["2026-09-15T19:02:08.606285+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.606498+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.606931+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.607678+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.668208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.670395+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.699581+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.699644+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.701479+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.825147+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.825585+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:08.963058+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.027169+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.027810+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.089430+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.089869+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.102911+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.102938+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.103616+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.104023+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.139067+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.139108+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.139133+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.139678+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.207262+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.207983+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.244618+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.244639+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.244724+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.245101+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.245570+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.245588+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.245608+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:09.245611+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.245942+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.246033+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.246063+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.246076+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.246104+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.319676+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.320139+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.489399+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.489845+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.490294+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.661864+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.661917+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.662406+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.662450+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.662458+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.662492+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.662706+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.662780+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.662942+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.665005+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.666159+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.666220+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.666281+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.666293+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:09.669763+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:02:09.669844+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:02:09.669873+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:02:09.669898+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:09.669938+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:09.670154+00:00", "trade", 11.135, 500.0]
["2026-09-15T19:02:09.670196+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:02:09.670241+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:02:09.670248+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:02:09.670342+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:09.670490+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:02:09.670559+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:02:09.699468+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:02:10.088956+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.263769+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.342551+00:00", "trade", 11.1326, 1397.0]
["2026-09-15T19:02:10.386219+00:00", "trade", 11.135, 4000.0]
["2026-09-15T19:02:10.394796+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.394822+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.395517+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.433433+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.453857+00:00", "trade", 11.135, 603.0]
["2026-09-15T19:02:10.494308+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:02:10.537882+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.537913+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.617378+00:00", "trade", 11.1823, 7.0]
["2026-09-15T19:02:10.783269+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.783294+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.867486+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.868248+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:10.885058+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.139853+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.155085+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.175296+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:02:11.175704+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.176391+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.215533+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.962216+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.962227+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.962762+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.962934+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:11.962998+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.963018+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.963509+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.963559+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:02:11.963885+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.963897+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.964798+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.964819+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:02:11.965245+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.966256+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:11.970654+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:02:12.013494+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.047704+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.047750+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.066006+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.076647+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.087932+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.151265+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.174127+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.174150+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.175567+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.203062+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.586164+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.586188+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.586620+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.586897+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.587646+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.591623+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.592299+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.728048+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.728846+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.729018+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.741725+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.741750+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.844659+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.844666+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.846000+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:02:12.847140+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.848561+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:12.849011+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.169554+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.169649+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.171964+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.261616+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:13.344464+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.395665+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.620587+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673714+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:13.673724+00:00", "trade", 11.14, 53.0]
["2026-09-15T19:02:13.673776+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673783+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673784+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:13.673786+00:00", "trade", 11.14, 1250.0]
["2026-09-15T19:02:13.673787+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:02:13.673788+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:13.673790+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673813+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673820+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673826+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673833+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673839+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673846+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673852+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673859+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673866+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673872+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673879+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673899+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673912+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:13.673920+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673927+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673933+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673940+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673947+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673954+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673961+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673968+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673974+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673981+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.673988+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.674007+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.674013+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.674034+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.674040+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.674149+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:13.674201+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:13.674203+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.674205+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:13.674205+00:00", "trade", 11.14, 700.0]
["2026-09-15T19:02:13.674249+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.674449+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.674471+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.674628+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.674655+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.674792+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.675601+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.675625+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.676136+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.676690+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.677183+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.680843+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.680871+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.687205+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.687228+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.701960+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.705129+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.705136+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:13.773834+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.141035+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.141064+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.725604+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.725697+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.725896+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.726171+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.726356+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.726875+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.747254+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.771663+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.771918+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:14.986475+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.004804+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.005070+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.005256+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.005265+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.006200+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.103250+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.266144+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.409341+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.409711+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.410196+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.410650+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.426087+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.426263+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.627615+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.628002+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.661232+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.661306+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.816075+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.816231+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.816280+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.816722+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.816954+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.817194+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.887709+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.891711+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.903812+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.904267+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.904344+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.904640+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:15.950525+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.062395+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.063242+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.272096+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.272417+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.272437+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.337235+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.337684+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.341834+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.341927+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446308+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446373+00:00", "trade", 11.15, 900.0]
["2026-09-15T19:02:16.446410+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:16.446410+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446438+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:02:16.446443+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:02:16.446480+00:00", "trade", 11.15, 39.0]
["2026-09-15T19:02:16.446509+00:00", "trade", 11.15, 61.0]
["2026-09-15T19:02:16.446521+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:16.446548+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446555+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446563+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446571+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446580+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446588+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:16.446590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446598+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446607+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446615+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446630+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446639+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446651+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446662+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446670+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446677+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446686+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:16.446711+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:02:16.446771+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:02:16.446772+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446800+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:02:16.446803+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:16.446809+00:00", "trade", 11.15, 89.0]
["2026-09-15T19:02:16.446839+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446856+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446863+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446870+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446877+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446884+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446892+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446901+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446919+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446925+00:00", "trade", 11.15, 188.0]
["2026-09-15T19:02:16.446927+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:02:16.446927+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446941+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446958+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446965+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446972+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.446984+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:02:16.447121+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:16.447191+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:16.447292+00:00", "trade", 11.15, 193.0]
["2026-09-15T19:02:16.447294+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.447463+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.447543+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.447711+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.447775+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.447785+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.450579+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.450925+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.451812+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.452493+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.454211+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.457030+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.463577+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:02:16.467730+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:02:16.478534+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.524771+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.526819+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.527271+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:16.592042+00:00", "trade", 11.1821, 32.0]
["2026-09-15T19:02:16.661246+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:17.092760+00:00", "trade", 11.1759, 100.0]
["2026-09-15T19:02:17.189981+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:17.190428+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:17.190676+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:17.190870+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:17.191129+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:17.200613+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.237892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.276057+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.276480+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.276525+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.276919+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.276929+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.276980+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.277068+00:00", "trade", 11.16, 5.0]
["2026-09-15T19:02:18.277077+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:02:18.277090+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.277246+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.277485+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.277492+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.277537+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.277552+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.278127+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.288859+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.315321+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.406679+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.484878+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.692704+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.693092+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.693214+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:18.900362+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.001566+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.020535+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.020579+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.063596+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.063954+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.064068+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.064075+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.064522+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.064983+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.075005+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:02:19.075682+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.075769+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.075796+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.076300+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.084361+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.085466+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.116982+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.187637+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.200940+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.204825+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.206466+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.211594+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:19.211674+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:02:19.242177+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.242178+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:19.242182+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:19.242213+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.242221+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.242228+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.242234+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.242241+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:19.242248+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242255+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242262+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242270+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242277+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242283+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242290+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242303+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242309+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242336+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242343+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242349+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242365+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242378+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242399+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242421+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242449+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242453+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:19.242562+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242703+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:19.242753+00:00", "trade", 11.16, 15.0]
["2026-09-15T19:02:19.242755+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:19.242755+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:19.242757+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:19.242757+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.243217+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.243240+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.243243+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.243252+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.244003+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.244334+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.244380+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.244441+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.244524+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.245794+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.246032+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.246805+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.246812+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.248072+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.516586+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.661257+00:00", "trade", 11.17, 340.0]
["2026-09-15T19:02:19.721384+00:00", "trade", 11.1741, 2.0]
["2026-09-15T19:02:19.722598+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.722618+00:00", "trade", 11.17, 3.0]
["2026-09-15T19:02:19.722667+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.722684+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.723030+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.723099+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.723551+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.742970+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:19.743307+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.178064+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.182520+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.200726+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.240827+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.241103+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.241110+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.241145+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.241607+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.243190+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.423289+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.423384+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.423599+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.423783+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.423861+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.423926+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.424288+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.424299+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.470411+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.470902+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.470951+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.471414+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.471425+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.490425+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.490881+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.490920+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.491369+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.491388+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.494553+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.503914+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.504364+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.529509+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.559860+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.560359+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.574230+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.574236+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.663288+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.663753+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.664033+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.664239+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.683768+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.683810+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.684110+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.684244+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.684483+00:00", "trade", 11.165, 500.0]
["2026-09-15T19:02:20.685231+00:00", "trade", 11.165, 500.0]
["2026-09-15T19:02:20.685286+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.690379+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.746269+00:00", "trade", 11.16, 8000.0]
["2026-09-15T19:02:20.746986+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.747079+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.752198+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.808149+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.814944+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.818670+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.818726+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.818810+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.819267+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.819275+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.819752+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.819767+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.820245+00:00", "trade", 11.165, 500.0]
["2026-09-15T19:02:20.820454+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.821530+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.821549+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:20.821629+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:20.821650+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:20.821693+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:20.821786+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.821975+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:20.821985+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.822017+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:20.822025+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:20.822060+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:20.822119+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:20.822224+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:20.822321+00:00", "trade", 11.165, 800.0]
["2026-09-15T19:02:20.822340+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:20.822769+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:21.130964+00:00", "trade", 11.165, 2800.0]
["2026-09-15T19:02:22.032410+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.032434+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.032514+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.033137+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.033655+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.095104+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.095130+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.137299+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.162929+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.336704+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.336729+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.340501+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.341154+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.341160+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.341180+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.341474+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.341622+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.341693+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.341866+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.342087+00:00", "trade", 11.17, 2.0]
["2026-09-15T19:02:22.342178+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.342366+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.342866+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.343338+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.353559+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.407016+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:22.453437+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:22.453438+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.453468+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.453487+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.453879+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.453882+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.453989+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454004+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454050+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454060+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454079+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454198+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454211+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454384+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454391+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454457+00:00", "trade", 11.17, 98.0]
["2026-09-15T19:02:22.454536+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454550+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454557+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454565+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454573+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454580+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454586+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454776+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454943+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.454985+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.455103+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.455786+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.455822+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.462933+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.485857+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.485864+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.486170+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.527338+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.815712+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.817015+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:22.919774+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:02:22.920452+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:23.575175+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:23.813987+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.177847+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.178615+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.210555+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.495985+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.575411+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.613212+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.699778+00:00", "trade", 11.1731, 4100.0]
["2026-09-15T19:02:24.905884+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.906520+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.975170+00:00", "trade", 11.18, 8000.0]
["2026-09-15T19:02:24.975594+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.975618+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.975641+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.976294+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:24.976752+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.087203+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.087211+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.087226+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.087372+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.087456+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.087927+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.087958+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.087969+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.088122+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.088596+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.088617+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.088865+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.089071+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.113779+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.133284+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.168719+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:25.328219+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.329948+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.405009+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.405492+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.503575+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.503601+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.503726+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.503867+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.504098+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.504220+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:02:25.504259+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.504383+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.504513+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.504990+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.505452+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.505916+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.563053+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.614113+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.672789+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.690433+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.690809+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.691511+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.691991+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.692364+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.692827+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.709636+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.743048+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.743540+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:25.779808+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:26.182695+00:00", "trade", 11.1639, 10.0]
["2026-09-15T19:02:26.539416+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:26.539423+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:26.539437+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:26.539460+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:26.539467+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:26.539505+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:26.539776+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:26.539778+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:02:26.539779+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:26.539780+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:26.539823+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:26.539824+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.539937+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.539951+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.540052+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.540167+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.540256+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.540270+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.540281+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.540434+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.541709+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.541926+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.542055+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.542500+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.543800+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.544250+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.606503+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:26.774913+00:00", "trade", 11.1805, 200.0]
["2026-09-15T19:02:27.083716+00:00", "trade", 11.1622, 2.0]
["2026-09-15T19:02:27.087917+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.088368+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.137879+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.138606+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.138663+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.138679+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.138980+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.139105+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.140359+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.140619+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.143762+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.363806+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.416865+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.417271+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.417730+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.459381+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.509443+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.526333+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.543545+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:02:27.544741+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.641791+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.713533+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.757060+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.757072+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.757520+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.954323+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.954330+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.979553+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:27.979565+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.173485+00:00", "trade", 11.19, 59.0]
["2026-09-15T19:02:28.173503+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.173512+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.173518+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.173525+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.173538+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.173544+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.173551+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.173931+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.173971+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.174441+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.174909+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.174922+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.174936+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.175289+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.175296+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.176958+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.232149+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.232766+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.247382+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.308485+00:00", "trade", 11.1734, 24.0]
["2026-09-15T19:02:28.312878+00:00", "trade", 11.174, 19.0]
["2026-09-15T19:02:28.317517+00:00", "trade", 11.1812, 13.0]
["2026-09-15T19:02:28.322201+00:00", "trade", 11.1797, 4.0]
["2026-09-15T19:02:28.329744+00:00", "trade", 11.1772, 9.0]
["2026-09-15T19:02:28.518748+00:00", "trade", 11.1888, 400.0]
["2026-09-15T19:02:28.520512+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.523946+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.529625+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.530043+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.530496+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.530506+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.595452+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:02:28.644126+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:28.880572+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.181354+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.181381+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.181881+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.201382+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.201407+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.409705+00:00", "trade", 11.185, 3000.0]
["2026-09-15T19:02:29.506640+00:00", "trade", 11.1812, 1.0]
["2026-09-15T19:02:29.574541+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.574944+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.575011+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.575329+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.579170+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.597803+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.653153+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.658192+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.658657+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.677378+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.677390+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.677610+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.677621+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.725715+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.726164+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:29.726399+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:30.009443+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:30.009913+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:30.193991+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:30.332159+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:30.333307+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:30.333334+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:30.375786+00:00", "trade", 11.185, 500.0]
["2026-09-15T19:02:30.793962+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:31.245342+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:31.467981+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:02:31.468377+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:31.468459+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:31.468468+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:31.468483+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:31.468625+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:31.469301+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:31.516586+00:00", "trade", 11.185, 50.0]
["2026-09-15T19:02:31.517686+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:31.825932+00:00", "trade", 11.1866, 1000.0]
["2026-09-15T19:02:32.086285+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:32.232899+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:32.304458+00:00", "trade", 11.1897, 7000.0]
["2026-09-15T19:02:33.032659+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:33.033077+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:33.052407+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:33.299531+00:00", "trade", 11.153, 100.0]
["2026-09-15T19:02:33.430670+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:33.431182+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.036858+00:00", "trade", 11.185, 1000.0]
["2026-09-15T19:02:34.040719+00:00", "trade", 11.1813, 21.0]
["2026-09-15T19:02:34.175148+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:02:34.175172+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.175208+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.175537+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:02:34.175538+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:02:34.175876+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.175995+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.176010+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.176036+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.176785+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.176819+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.176852+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.177569+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.177664+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.177987+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.178433+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.178641+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.246979+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.280331+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.359870+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.359906+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.571441+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.571846+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.572121+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.572204+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.587425+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.587884+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.601482+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.602044+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.602419+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.632540+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.635553+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.636225+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.744735+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.745284+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.773294+00:00", "trade", 11.18, 50.0]
["2026-09-15T19:02:34.773296+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:02:34.773320+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.773327+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.773333+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.773340+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.773346+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:34.773354+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773361+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773367+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773375+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773381+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773411+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773424+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773431+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773445+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773452+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773470+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773475+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773482+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773488+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773501+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:34.773510+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773569+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773649+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:34.773677+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773710+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:34.773774+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773806+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773855+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:34.773857+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:02:34.773859+00:00", "trade", 11.18, 19.0]
["2026-09-15T19:02:34.773859+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:34.773859+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:34.773875+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.773882+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:34.773898+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774020+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774041+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774100+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774176+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774226+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774302+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774370+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774397+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774592+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.774599+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.775231+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.775611+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.776170+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.776874+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.777210+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.777674+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.783842+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.787254+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.788505+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.788528+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.788563+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:34.788718+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.788942+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.790017+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.791497+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.811825+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.827827+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.827842+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.827850+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.827855+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:34.827857+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.827929+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.828227+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:34.828255+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:02:34.828265+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:02:34.828270+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:02:34.828274+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:02:34.828279+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:02:34.828286+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:34.828291+00:00", "trade", 11.18, 71.0]
["2026-09-15T19:02:34.828293+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.828330+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.828371+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.828780+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.828792+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.828805+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.828965+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.835203+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.836499+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.837736+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.837737+00:00", "trade", 11.18, 14.0]
["2026-09-15T19:02:34.838212+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.838221+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.838689+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.839170+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.877463+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.877839+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.878272+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.926484+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:34.980077+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.145156+00:00", "trade", 11.1813, 5.0]
["2026-09-15T19:02:35.198556+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.256223+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.380942+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.381835+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.382284+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.382691+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.382728+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.394806+00:00", "trade", 11.165, 10.0]
["2026-09-15T19:02:35.465745+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.466587+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.467044+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.475748+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.568451+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.568910+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.850610+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.851042+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.851463+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.862770+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.964691+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.979899+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:35.979988+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:35.980204+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.980439+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.980604+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.980701+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.980715+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.980730+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.980763+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.981083+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.981840+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.987726+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.990474+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:35.994563+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.052217+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.052650+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.059019+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.080642+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.082307+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.148648+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.148757+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.149850+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.460491+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.460549+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.460591+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.480008+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.480165+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.537993+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:36.538451+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.545522+00:00", "trade", 11.1701, 1.0]
["2026-09-15T19:02:36.545710+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.546207+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.546269+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.548751+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.549366+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.733377+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.733528+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:36.751488+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:38.185861+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:38.187703+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:38.255345+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:38.255768+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:38.294243+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:02:38.309071+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:38.348489+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:39.013804+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:39.016530+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:39.071745+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:39.747364+00:00", "trade", 11.1717, 2.0]
["2026-09-15T19:02:40.193311+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:40.301637+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:40.717054+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:41.495093+00:00", "trade", 11.1724, 185.0]
["2026-09-15T19:02:41.495116+00:00", "trade", 11.1724, 1.0]
["2026-09-15T19:02:42.406169+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.423378+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.424229+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.424458+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.424530+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.441940+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.727884+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.728253+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.728402+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.728411+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.728791+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.758246+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.839199+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.872544+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.893400+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:42.994303+00:00", "trade", 11.175, 8.0]
["2026-09-15T19:02:43.017463+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.018220+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.068290+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.073370+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.175999+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.182124+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.253722+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.285099+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.285817+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.297579+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.397744+00:00", "trade", 11.1543, 79.0]
["2026-09-15T19:02:43.496706+00:00", "trade", 11.1738, 2000.0]
["2026-09-15T19:02:43.963538+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.963734+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:43.963996+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.033832+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.035478+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.178477+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.217027+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.248676+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.275520+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.621047+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.621058+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.621491+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.621522+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.622311+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:44.737723+00:00", "trade", 11.175, 103.0]
["2026-09-15T19:02:44.738471+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.025205+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.025728+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.143781+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.144231+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.144616+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.144680+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.145067+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.159839+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.264308+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.264828+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.296717+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.335092+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.335194+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.335245+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.382065+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.382159+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.382259+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.436772+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.538621+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.540166+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.541110+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.541560+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.541943+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.550705+00:00", "trade", 11.1799, 101.0]
["2026-09-15T19:02:45.615688+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.666426+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:02:45.666471+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:02:45.667277+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:02:45.667925+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.667960+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.668523+00:00", "trade", 11.175, 1418.0]
["2026-09-15T19:02:45.669212+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:02:45.669333+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.669858+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.669945+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.669997+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.670046+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.670730+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.670802+00:00", "trade", 11.17, 683.0]
["2026-09-15T19:02:45.670810+00:00", "trade", 11.1725, 3300.0]
["2026-09-15T19:02:45.671460+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.671524+00:00", "trade", 11.1725, 3300.0]
["2026-09-15T19:02:45.671604+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.672722+00:00", "trade", 11.175, 3300.0]
["2026-09-15T19:02:45.673202+00:00", "trade", 11.175, 1206.0]
["2026-09-15T19:02:45.674035+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.675443+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.675445+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.675447+00:00", "trade", 11.175, 2500.0]
["2026-09-15T19:02:45.675605+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:02:45.675638+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.675643+00:00", "trade", 11.175, 700.0]
["2026-09-15T19:02:45.675654+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:02:45.675668+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:02:45.675677+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.675683+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.675687+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:02:45.675694+00:00", "trade", 11.17, 1000.0]
["2026-09-15T19:02:45.675701+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.675706+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:02:45.675711+00:00", "trade", 11.17, 199.0]
["2026-09-15T19:02:45.675753+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.675765+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675786+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675792+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675805+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675820+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:02:45.675824+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.675826+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.675839+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.675839+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.675841+00:00", "trade", 11.175, 3300.0]
["2026-09-15T19:02:45.675843+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.675848+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675849+00:00", "trade", 11.17, 41.0]
["2026-09-15T19:02:45.675849+00:00", "trade", 11.17, 19.0]
["2026-09-15T19:02:45.675849+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675850+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.675851+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.675856+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.675856+00:00", "trade", 11.17, 80.0]
["2026-09-15T19:02:45.675857+00:00", "trade", 11.17, 60.0]
["2026-09-15T19:02:45.675859+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.675864+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:02:45.675865+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:02:45.675880+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:02:45.675887+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.675888+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.675889+00:00", "trade", 11.175, 709.0]
["2026-09-15T19:02:45.675889+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675897+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:02:45.675910+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675925+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675927+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:02:45.675940+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675942+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:02:45.675953+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.675973+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.675988+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.676015+00:00", "trade", 11.175, 899.0]
["2026-09-15T19:02:45.676137+00:00", "trade", 11.175, 497.0]
["2026-09-15T19:02:45.676171+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.676216+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.676243+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.676262+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.676305+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.676327+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.676402+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.676417+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.676418+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:02:45.676430+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.676452+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.676670+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.676953+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.677172+00:00", "trade", 11.17, 5.0]
["2026-09-15T19:02:45.677369+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.678276+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.678371+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:02:45.679312+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.683214+00:00", "trade", 11.175, 5300.0]
["2026-09-15T19:02:45.683442+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:02:45.683944+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.686140+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.711924+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.712382+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.719546+00:00", "trade", 11.175, 1374.0]
["2026-09-15T19:02:45.719547+00:00", "trade", 11.175, 126.0]
["2026-09-15T19:02:45.719663+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:02:45.719719+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.719730+00:00", "trade", 11.175, 600.0]
["2026-09-15T19:02:45.719734+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:02:45.719754+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:02:45.719763+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:02:45.719768+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.719772+00:00", "trade", 11.17, 800.0]
["2026-09-15T19:02:45.719777+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.719784+00:00", "trade", 11.17, 1100.0]
["2026-09-15T19:02:45.719787+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.719792+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.719797+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.719801+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.719807+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:02:45.719808+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.719811+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.719838+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.719838+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.719910+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.719910+00:00", "trade", 11.175, 1100.0]
["2026-09-15T19:02:45.719913+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.719993+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720038+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720259+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720287+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720302+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720320+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720360+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720370+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720422+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720433+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720723+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.720778+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.721316+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.721756+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:45.723253+00:00", "trade", 11.175, 974.0]
["2026-09-15T19:02:45.723506+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:02:45.723553+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723578+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723611+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723619+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.723641+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723641+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723644+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.723699+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723718+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723751+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:02:45.723769+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723788+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723810+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723873+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:02:45.723887+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:02:45.723959+00:00", "trade", 11.175, 497.0]
["2026-09-15T19:02:45.723982+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.723985+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.724089+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.724109+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.724229+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.724262+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:02:45.724364+00:00", "trade", 11.17, 40.0]
["2026-09-15T19:02:45.724364+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:02:45.724365+00:00", "trade", 11.17, 132.0]
["2026-09-15T19:02:45.724366+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:02:45.724366+00:00", "trade", 11.17, 700.0]
["2026-09-15T19:02:45.724368+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724371+00:00", "trade", 11.17, 228.0]
["2026-09-15T19:02:45.724386+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:02:45.724392+00:00", "trade", 11.17, 71.0]
["2026-09-15T19:02:45.724407+00:00", "trade", 11.17, 72.0]
["2026-09-15T19:02:45.724425+00:00", "trade", 11.17, 628.0]
["2026-09-15T19:02:45.724477+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724483+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724490+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724497+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724503+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724510+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724518+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724525+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724538+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724551+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724557+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724559+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:02:45.724562+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.724569+00:00", "trade", 11.17, 1100.0]
["2026-09-15T19:02:45.724570+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724573+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.724577+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:02:45.724579+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724580+00:00", "trade", 11.17, 900.0]
["2026-09-15T19:02:45.724585+00:00", "trade", 11.17, 2500.0]
["2026-09-15T19:02:45.724590+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724592+00:00", "trade", 11.17, 280.0]
["2026-09-15T19:02:45.724593+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724597+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.724599+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724609+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724623+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724631+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724641+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724647+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724649+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724655+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724661+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724668+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724684+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724716+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.724721+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.724726+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:02:45.724731+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.724731+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.724733+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:02:45.724733+00:00", "trade", 11.17, 66.0]
["2026-09-15T19:02:45.724733+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724734+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724735+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724736+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724738+00:00", "trade", 11.17, 134.0]
["2026-09-15T19:02:45.724739+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.724743+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724746+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:02:45.724750+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724771+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724781+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724788+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724788+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724795+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724802+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724802+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724809+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724813+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.724815+00:00", "trade", 11.17, 800.0]
["2026-09-15T19:02:45.724816+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724831+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724831+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724851+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724875+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724876+00:00", "trade", 11.17, 33.0]
["2026-09-15T19:02:45.724879+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.724883+00:00", "trade", 11.17, 267.0]
["2026-09-15T19:02:45.724889+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724899+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.724900+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724947+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724954+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724961+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.724967+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.725009+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:02:45.725045+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.725058+00:00", "trade", 11.17, 21.0]
["2026-09-15T19:02:45.725059+00:00", "trade", 11.17, 222.0]
["2026-09-15T19:02:45.725062+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725063+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.725063+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.725071+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725079+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725281+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725331+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725346+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725360+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725368+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725376+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725383+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725391+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725398+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725429+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725437+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725480+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725515+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725516+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725531+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.725923+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.726043+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.726138+00:00", "trade", 11.17, 3.0]
["2026-09-15T19:02:45.726383+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.726469+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:45.726721+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.726827+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.726933+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.727304+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.727311+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.727357+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.727621+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.728862+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.730686+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731320+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731321+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:02:45.731322+00:00", "trade", 11.165, 1100.0]
["2026-09-15T19:02:45.731323+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.731325+00:00", "trade", 11.16, 144.0]
["2026-09-15T19:02:45.731327+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731328+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731331+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731333+00:00", "trade", 11.16, 3300.0]
["2026-09-15T19:02:45.731333+00:00", "trade", 11.16, 556.0]
["2026-09-15T19:02:45.731334+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731340+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731347+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731361+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731382+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731390+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731436+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731436+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731481+00:00", "trade", 11.16, 189.0]
["2026-09-15T19:02:45.731484+00:00", "trade", 11.16, 12.0]
["2026-09-15T19:02:45.731489+00:00", "trade", 11.165, 432.0]
["2026-09-15T19:02:45.731493+00:00", "trade", 11.16, 156.0]
["2026-09-15T19:02:45.731497+00:00", "trade", 11.165, 411.0]
["2026-09-15T19:02:45.731506+00:00", "trade", 11.165, 689.0]
["2026-09-15T19:02:45.731508+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731519+00:00", "trade", 11.16, 332.0]
["2026-09-15T19:02:45.731520+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:45.731521+00:00", "trade", 11.165, 1100.0]
["2026-09-15T19:02:45.731527+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.731530+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731534+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.731534+00:00", "trade", 11.16, 900.0]
["2026-09-15T19:02:45.731539+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.731540+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731541+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731543+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.731544+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.731551+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731554+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.731554+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731558+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.731563+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731577+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731591+00:00", "trade", 11.16, 1000.0]
["2026-09-15T19:02:45.731614+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.731622+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.731660+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731669+00:00", "trade", 11.165, 600.0]
["2026-09-15T19:02:45.731672+00:00", "trade", 11.165, 1200.0]
["2026-09-15T19:02:45.731673+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731715+00:00", "trade", 11.16, 12.0]
["2026-09-15T19:02:45.731715+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731773+00:00", "trade", 11.165, 787.0]
["2026-09-15T19:02:45.731789+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.731795+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731802+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731805+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:02:45.731809+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731810+00:00", "trade", 11.165, 500.0]
["2026-09-15T19:02:45.731816+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731830+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731835+00:00", "trade", 11.16, 130.0]
["2026-09-15T19:02:45.731837+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731843+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.731852+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731857+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731869+00:00", "trade", 11.165, 213.0]
["2026-09-15T19:02:45.731884+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.731988+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732062+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732078+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732093+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732115+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732156+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732168+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732175+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732261+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732299+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732601+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732698+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732710+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.732795+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.733008+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.733044+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.733123+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.733141+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.733340+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.735121+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735122+00:00", "trade", 11.16, 400.0]
["2026-09-15T19:02:45.735124+00:00", "trade", 11.16, 900.0]
["2026-09-15T19:02:45.735125+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.735128+00:00", "trade", 11.16, 130.0]
["2026-09-15T19:02:45.735129+00:00", "trade", 11.16, 670.0]
["2026-09-15T19:02:45.735163+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.735297+00:00", "trade", 11.16, 380.0]
["2026-09-15T19:02:45.735297+00:00", "trade", 11.16, 130.0]
["2026-09-15T19:02:45.735298+00:00", "trade", 11.16, 189.0]
["2026-09-15T19:02:45.735298+00:00", "trade", 11.16, 12.0]
["2026-09-15T19:02:45.735304+00:00", "trade", 11.16, 213.0]
["2026-09-15T19:02:45.735304+00:00", "trade", 11.16, 12.0]
["2026-09-15T19:02:45.735306+00:00", "trade", 11.16, 432.0]
["2026-09-15T19:02:45.735306+00:00", "trade", 11.16, 411.0]
["2026-09-15T19:02:45.735306+00:00", "trade", 11.16, 156.0]
["2026-09-15T19:02:45.735309+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735311+00:00", "trade", 11.16, 439.0]
["2026-09-15T19:02:45.735312+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.735315+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735315+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.735315+00:00", "trade", 11.16, 39.0]
["2026-09-15T19:02:45.735315+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735322+00:00", "trade", 11.16, 187.0]
["2026-09-15T19:02:45.735356+00:00", "trade", 11.165, 439.0]
["2026-09-15T19:02:45.735508+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.735508+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735509+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735511+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735511+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.735514+00:00", "trade", 11.16, 280.0]
["2026-09-15T19:02:45.735514+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735514+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735515+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.735515+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.735516+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.735517+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.735521+00:00", "trade", 11.16, 1000.0]
["2026-09-15T19:02:45.735704+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.735726+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.735738+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.735810+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.735817+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.735902+00:00", "trade", 11.165, 661.0]
["2026-09-15T19:02:45.735918+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.736061+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.736114+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.736151+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.737415+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.740083+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.740454+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.740461+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.740477+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.740912+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.740930+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.741200+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.745210+00:00", "trade", 11.16, 72.0]
["2026-09-15T19:02:45.745212+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.745212+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.745587+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.745621+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.746245+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.753646+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.755460+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.755527+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.763656+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.763689+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.773909+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.779766+00:00", "trade", 11.165, 1100.0]
["2026-09-15T19:02:45.779767+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.779768+00:00", "trade", 11.16, 700.0]
["2026-09-15T19:02:45.779769+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.779772+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.779774+00:00", "trade", 11.16, 400.0]
["2026-09-15T19:02:45.779880+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:02:45.779942+00:00", "trade", 11.165, 900.0]
["2026-09-15T19:02:45.779943+00:00", "trade", 11.165, 400.0]
["2026-09-15T19:02:45.779970+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.779985+00:00", "trade", 11.16, 2400.0]
["2026-09-15T19:02:45.779989+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.779997+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.780001+00:00", "trade", 11.16, 900.0]
["2026-09-15T19:02:45.780006+00:00", "trade", 11.16, 400.0]
["2026-09-15T19:02:45.780011+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.780015+00:00", "trade", 11.16, 147.0]
["2026-09-15T19:02:45.780027+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:02:45.780032+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.780039+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.780120+00:00", "trade", 11.165, 500.0]
["2026-09-15T19:02:45.780127+00:00", "trade", 11.165, 1100.0]
["2026-09-15T19:02:45.780127+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.780475+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.780486+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.780616+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.780820+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.780960+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.780975+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.781059+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.781271+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.792542+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.795053+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:02:45.795438+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.796252+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.798200+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.798501+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.798580+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.798625+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.798659+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.798667+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.798673+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.798691+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.798723+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.798734+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.799029+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.799150+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.799208+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.799438+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.799668+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.799884+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.799885+00:00", "trade", 11.17, 1000.0]
["2026-09-15T19:02:45.800142+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.800347+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.810723+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.821470+00:00", "trade", 11.165, 600.0]
["2026-09-15T19:02:45.821895+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.821896+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:02:45.822210+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.822260+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.822270+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.822456+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824518+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.824522+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.824522+00:00", "trade", 11.165, 1374.0]
["2026-09-15T19:02:45.824522+00:00", "trade", 11.165, 682.0]
["2026-09-15T19:02:45.824525+00:00", "trade", 11.16, 776.0]
["2026-09-15T19:02:45.824530+00:00", "trade", 11.16, 668.0]
["2026-09-15T19:02:45.824542+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824555+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824562+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824568+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824575+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824636+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.824636+00:00", "trade", 11.165, 300.0]
["2026-09-15T19:02:45.824669+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824699+00:00", "trade", 11.16, 32.0]
["2026-09-15T19:02:45.824700+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.824703+00:00", "trade", 11.16, 17.0]
["2026-09-15T19:02:45.824703+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824710+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824710+00:00", "trade", 11.16, 83.0]
["2026-09-15T19:02:45.824711+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.824712+00:00", "trade", 11.16, 144.0]
["2026-09-15T19:02:45.824713+00:00", "trade", 11.16, 700.0]
["2026-09-15T19:02:45.824714+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.824716+00:00", "trade", 11.165, 582.0]
["2026-09-15T19:02:45.824717+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.824718+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824721+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824721+00:00", "trade", 11.16, 18.0]
["2026-09-15T19:02:45.824723+00:00", "trade", 11.165, 603.0]
["2026-09-15T19:02:45.824733+00:00", "trade", 11.16, 1100.0]
["2026-09-15T19:02:45.824736+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824738+00:00", "trade", 11.16, 1200.0]
["2026-09-15T19:02:45.824743+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824743+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824749+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824750+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824754+00:00", "trade", 11.16, 400.0]
["2026-09-15T19:02:45.824759+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.824763+00:00", "trade", 11.16, 4500.0]
["2026-09-15T19:02:45.824763+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824769+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824770+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824774+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.824777+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824782+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.824783+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824783+00:00", "trade", 11.16, 2100.0]
["2026-09-15T19:02:45.824790+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824795+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824797+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824800+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824800+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824802+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.824803+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:02:45.824805+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824811+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824812+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824813+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824819+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824826+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824831+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824840+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824846+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824852+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824859+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824866+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824868+00:00", "trade", 11.16, 189.0]
["2026-09-15T19:02:45.824870+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.824873+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824876+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824879+00:00", "trade", 11.16, 182.0]
["2026-09-15T19:02:45.824882+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.824884+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:45.824884+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:02:45.824885+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.824886+00:00", "trade", 11.17, 1000.0]
["2026-09-15T19:02:45.824887+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.824887+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:02:45.824888+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:45.824888+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:45.824888+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.824888+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824889+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:02:45.824890+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824894+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:02:45.824894+00:00", "trade", 11.165, 699.0]
["2026-09-15T19:02:45.824896+00:00", "trade", 11.165, 1398.0]
["2026-09-15T19:02:45.824896+00:00", "trade", 11.165, 202.0]
["2026-09-15T19:02:45.824896+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.824897+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824897+00:00", "trade", 11.16, 699.0]
["2026-09-15T19:02:45.824898+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.824916+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824922+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824922+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824927+00:00", "trade", 11.16, 110.0]
["2026-09-15T19:02:45.824928+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.824950+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824957+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824964+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824971+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824977+00:00", "trade", 11.16, 188.0]
["2026-09-15T19:02:45.824978+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:02:45.824978+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824984+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:45.824998+00:00", "trade", 11.16, 700.0]
["2026-09-15T19:02:45.825002+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825009+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825010+00:00", "trade", 11.16, 112.0]
["2026-09-15T19:02:45.825013+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.825023+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825042+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:02:45.825043+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825084+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825088+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825099+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825106+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825120+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825124+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825126+00:00", "trade", 11.16, 286.0]
["2026-09-15T19:02:45.825130+00:00", "trade", 11.16, 400.0]
["2026-09-15T19:02:45.825131+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825133+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825133+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:45.825133+00:00", "trade", 11.16, 72.0]
["2026-09-15T19:02:45.825133+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825134+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825134+00:00", "trade", 11.16, 325.0]
["2026-09-15T19:02:45.825134+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825136+00:00", "trade", 11.16, 400.0]
["2026-09-15T19:02:45.825141+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.825153+00:00", "trade", 11.16, 130.0]
["2026-09-15T19:02:45.825157+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825158+00:00", "trade", 11.16, 130.0]
["2026-09-15T19:02:45.825158+00:00", "trade", 11.16, 189.0]
["2026-09-15T19:02:45.825165+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825166+00:00", "trade", 11.16, 75.0]
["2026-09-15T19:02:45.825203+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825218+00:00", "trade", 11.16, 286.0]
["2026-09-15T19:02:45.825220+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825234+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825259+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825265+00:00", "trade", 11.16, 214.0]
["2026-09-15T19:02:45.825266+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825270+00:00", "trade", 11.16, 86.0]
["2026-09-15T19:02:45.825279+00:00", "trade", 11.16, 214.0]
["2026-09-15T19:02:45.825287+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825334+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:45.825366+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825388+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825409+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825429+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825435+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:45.825500+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.825502+00:00", "trade", 11.16, 188.0]
["2026-09-15T19:02:45.825502+00:00", "trade", 11.16, 172.0]
["2026-09-15T19:02:45.825524+00:00", "trade", 11.16, 188.0]
["2026-09-15T19:02:45.825556+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.825616+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.825618+00:00", "trade", 11.16, 68.0]
["2026-09-15T19:02:45.825624+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.825882+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.825889+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.825950+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.825972+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.825995+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.826005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.826180+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.826251+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.826429+00:00", "trade", 11.16, 3.0]
["2026-09-15T19:02:45.826519+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.827861+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.829242+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.829744+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.829835+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.830324+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:02:45.831459+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831460+00:00", "trade", 11.15, 1800.0]
["2026-09-15T19:02:45.831461+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:02:45.831462+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831464+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831467+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.831468+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831470+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.831470+00:00", "trade", 11.15, 1400.0]
["2026-09-15T19:02:45.831471+00:00", "trade", 11.15, 180.0]
["2026-09-15T19:02:45.831474+00:00", "trade", 11.15, 120.0]
["2026-09-15T19:02:45.831538+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:02:45.831538+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831539+00:00", "trade", 11.15, 900.0]
["2026-09-15T19:02:45.831555+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831561+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831568+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831575+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831579+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831582+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831588+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831594+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831626+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831630+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831633+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831639+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831642+00:00", "trade", 11.15, 56.0]
["2026-09-15T19:02:45.831647+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831650+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831652+00:00", "trade", 11.15, 18.0]
["2026-09-15T19:02:45.831653+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831654+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831661+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831666+00:00", "trade", 11.155, 14.0]
["2026-09-15T19:02:45.831667+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:02:45.831667+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831668+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831671+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831673+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831673+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.831676+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831677+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831678+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831682+00:00", "trade", 11.15, 1100.0]
["2026-09-15T19:02:45.831684+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.831685+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:02:45.831687+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831687+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831688+00:00", "trade", 11.15, 171.0]
["2026-09-15T19:02:45.831691+00:00", "trade", 11.15, 85.0]
["2026-09-15T19:02:45.831692+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831693+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:02:45.831693+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831696+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831697+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.831701+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.831701+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831704+00:00", "trade", 11.15, 309.0]
["2026-09-15T19:02:45.831706+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831712+00:00", "trade", 11.15, 191.0]
["2026-09-15T19:02:45.831726+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831727+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:02:45.831727+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:02:45.831727+00:00", "trade", 11.15, 485.0]
["2026-09-15T19:02:45.831727+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831734+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831743+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831755+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:02:45.831772+00:00", "trade", 11.15, 800.0]
["2026-09-15T19:02:45.831773+00:00", "trade", 11.15, 31.0]
["2026-09-15T19:02:45.831774+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831780+00:00", "trade", 11.15, 31.0]
["2026-09-15T19:02:45.831786+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831790+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831804+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:02:45.831804+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831809+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831819+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831822+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.831822+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831823+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831824+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831826+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831826+00:00", "trade", 11.15, 25.0]
["2026-09-15T19:02:45.831827+00:00", "trade", 11.15, 75.0]
["2026-09-15T19:02:45.831827+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:02:45.831834+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831840+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.831840+00:00", "trade", 11.15, 78.0]
["2026-09-15T19:02:45.831840+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.831840+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:02:45.831841+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831847+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831848+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831849+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831850+00:00", "trade", 11.15, 122.0]
["2026-09-15T19:02:45.831854+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:02:45.831866+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831924+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.831925+00:00", "trade", 11.15, 800.0]
["2026-09-15T19:02:45.831973+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831979+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831987+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831990+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.831996+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.831996+00:00", "trade", 11.15, 39.0]
["2026-09-15T19:02:45.831997+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.832004+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832017+00:00", "trade", 11.15, 32.0]
["2026-09-15T19:02:45.832036+00:00", "trade", 11.15, 61.0]
["2026-09-15T19:02:45.832074+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832115+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832164+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832177+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832204+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832217+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832383+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832620+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832723+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:02:45.832826+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.832882+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.833027+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.833179+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.833190+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.833297+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.833510+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.833619+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.835606+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837556+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:02:45.837557+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837560+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837561+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:02:45.837563+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837581+00:00", "trade", 11.15, 390.0]
["2026-09-15T19:02:45.837587+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837588+00:00", "trade", 11.15, 309.0]
["2026-09-15T19:02:45.837589+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837591+00:00", "trade", 11.15, 430.0]
["2026-09-15T19:02:45.837610+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837619+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837625+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837631+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837637+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837644+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837650+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837657+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837663+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837669+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837690+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837693+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:02:45.837693+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837693+00:00", "trade", 11.15, 56.0]
["2026-09-15T19:02:45.837694+00:00", "trade", 11.15, 18.0]
["2026-09-15T19:02:45.837696+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837701+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837701+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:02:45.837702+00:00", "trade", 11.15, 39.0]
["2026-09-15T19:02:45.837702+00:00", "trade", 11.15, 64.0]
["2026-09-15T19:02:45.837716+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837722+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837729+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837748+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837749+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837753+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837754+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837757+00:00", "trade", 11.15, 2100.0]
["2026-09-15T19:02:45.837758+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.837759+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:02:45.837760+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837763+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.837770+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.837777+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837781+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837782+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837785+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837785+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837786+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837790+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837792+00:00", "trade", 11.15, 99.0]
["2026-09-15T19:02:45.837798+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:02:45.837807+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837814+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837818+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:02:45.837821+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837828+00:00", "trade", 11.15, 69.0]
["2026-09-15T19:02:45.837828+00:00", "trade", 11.15, 168.0]
["2026-09-15T19:02:45.837837+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837845+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837847+00:00", "trade", 11.15, 15.0]
["2026-09-15T19:02:45.837847+00:00", "trade", 11.15, 171.0]
["2026-09-15T19:02:45.837847+00:00", "trade", 11.15, 14.0]
["2026-09-15T19:02:45.837852+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837858+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837866+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837873+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837880+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837887+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837889+00:00", "trade", 11.15, 317.0]
["2026-09-15T19:02:45.837895+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837901+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837915+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837918+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837918+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837919+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837921+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837932+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:02:45.837934+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:02:45.837934+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837934+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837937+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.837939+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.837942+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.837943+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:02:45.837966+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.837970+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.838005+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:02:45.838023+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.838023+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.838033+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838043+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838060+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838064+00:00", "trade", 11.15, 197.0]
["2026-09-15T19:02:45.838102+00:00", "trade", 11.15, 247.0]
["2026-09-15T19:02:45.838111+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838163+00:00", "trade", 11.15, 224.0]
["2026-09-15T19:02:45.838175+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838176+00:00", "trade", 11.15, 303.0]
["2026-09-15T19:02:45.838182+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838200+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838201+00:00", "trade", 11.15, 225.0]
["2026-09-15T19:02:45.838210+00:00", "trade", 11.15, 276.0]
["2026-09-15T19:02:45.838215+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838314+00:00", "trade", 11.15, 181.0]
["2026-09-15T19:02:45.838460+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838537+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.838793+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.839125+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.841237+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.842948+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:02:45.842948+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.842949+00:00", "trade", 11.15, 900.0]
["2026-09-15T19:02:45.842951+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:02:45.842952+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.842955+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.842958+00:00", "trade", 11.15, 390.0]
["2026-09-15T19:02:45.842958+00:00", "trade", 11.15, 309.0]
["2026-09-15T19:02:45.842958+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.842960+00:00", "trade", 11.15, 276.0]
["2026-09-15T19:02:45.842961+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.842965+00:00", "trade", 11.15, 247.0]
["2026-09-15T19:02:45.842967+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.842968+00:00", "trade", 11.15, 202.0]
["2026-09-15T19:02:45.842968+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.842968+00:00", "trade", 11.15, 303.0]
["2026-09-15T19:02:45.842971+00:00", "trade", 11.15, 317.0]
["2026-09-15T19:02:45.842974+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.842977+00:00", "trade", 11.15, 836.0]
["2026-09-15T19:02:45.842977+00:00", "trade", 11.15, 225.0]
["2026-09-15T19:02:45.842977+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.842978+00:00", "trade", 11.15, 95.0]
["2026-09-15T19:02:45.842981+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.842988+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.842995+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.843002+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.843009+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.843129+00:00", "trade", 11.15, 224.0]
["2026-09-15T19:02:45.843129+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843130+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843130+00:00", "trade", 11.15, 97.0]
["2026-09-15T19:02:45.843130+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:02:45.843131+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.843133+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.843134+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843139+00:00", "trade", 11.15, 197.0]
["2026-09-15T19:02:45.843141+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.843141+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843143+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.843144+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.843145+00:00", "trade", 11.15, 1100.0]
["2026-09-15T19:02:45.843148+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843150+00:00", "trade", 11.15, 214.0]
["2026-09-15T19:02:45.843151+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.843155+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.843157+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843160+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843164+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:02:45.843164+00:00", "trade", 11.15, 179.0]
["2026-09-15T19:02:45.843193+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:02:45.843194+00:00", "trade", 11.15, 321.0]
["2026-09-15T19:02:45.843196+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.843208+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.843209+00:00", "trade", 11.15, 86.0]
["2026-09-15T19:02:45.843209+00:00", "trade", 11.15, 14.0]
["2026-09-15T19:02:45.843215+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:45.843222+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843230+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843236+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843243+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843251+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843251+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843252+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:02:45.843259+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843266+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843272+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843273+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:02:45.843301+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843302+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843305+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843311+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843312+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:02:45.843312+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843314+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:02:45.843314+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.843315+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843317+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843320+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843320+00:00", "trade", 11.15, 181.0]
["2026-09-15T19:02:45.843321+00:00", "trade", 11.15, 419.0]
["2026-09-15T19:02:45.843324+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843330+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843330+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843331+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843337+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843351+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843380+00:00", "trade", 11.15, 195.0]
["2026-09-15T19:02:45.843390+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843397+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843411+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843413+00:00", "trade", 11.15, 223.0]
["2026-09-15T19:02:45.843452+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843489+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843518+00:00", "trade", 11.15, 31.0]
["2026-09-15T19:02:45.843521+00:00", "trade", 11.15, 223.0]
["2026-09-15T19:02:45.843522+00:00", "trade", 11.15, 31.0]
["2026-09-15T19:02:45.843522+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843526+00:00", "trade", 11.15, 195.0]
["2026-09-15T19:02:45.843529+00:00", "trade", 11.15, 32.0]
["2026-09-15T19:02:45.843542+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:45.843546+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.843582+00:00", "trade", 11.15, 97.0]
["2026-09-15T19:02:45.843586+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:45.843604+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.843620+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.843628+00:00", "trade", 11.15, 97.0]
["2026-09-15T19:02:45.843641+00:00", "trade", 11.15, 699.0]
["2026-09-15T19:02:45.843644+00:00", "trade", 11.15, 214.0]
["2026-09-15T19:02:45.843654+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.843673+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.843678+00:00", "trade", 11.15, 167.0]
["2026-09-15T19:02:45.843679+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:45.843688+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:02:45.843688+00:00", "trade", 11.15, 75.0]
["2026-09-15T19:02:45.843689+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.843697+00:00", "trade", 11.15, 241.0]
["2026-09-15T19:02:45.843699+00:00", "trade", 11.15, 108.0]
["2026-09-15T19:02:45.843801+00:00", "trade", 11.15, 224.0]
["2026-09-15T19:02:45.843801+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.843896+00:00", "trade", 11.15, 81.0]
["2026-09-15T19:02:45.843920+00:00", "trade", 11.15, 301.0]
["2026-09-15T19:02:45.844003+00:00", "trade", 11.15, 81.0]
["2026-09-15T19:02:45.844076+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844096+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844099+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:02:45.844110+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844120+00:00", "trade", 11.15, 53.0]
["2026-09-15T19:02:45.844126+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844141+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844179+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844194+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844201+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844208+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844214+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844244+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844267+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844301+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844310+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844437+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844604+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.844900+00:00", "trade", 11.15, 202.0]
["2026-09-15T19:02:45.845627+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.846049+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848254+00:00", "trade", 11.145, 3300.0]
["2026-09-15T19:02:45.848254+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848255+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:45.848257+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848374+00:00", "trade", 11.145, 700.0]
["2026-09-15T19:02:45.848433+00:00", "trade", 11.145, 582.0]
["2026-09-15T19:02:45.848433+00:00", "trade", 11.145, 900.0]
["2026-09-15T19:02:45.848438+00:00", "trade", 11.145, 718.0]
["2026-09-15T19:02:45.848459+00:00", "trade", 11.14, 1000.0]
["2026-09-15T19:02:45.848480+00:00", "trade", 11.14, 1100.0]
["2026-09-15T19:02:45.848485+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.848491+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848500+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:02:45.848503+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848508+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848513+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848518+00:00", "trade", 11.14, 2100.0]
["2026-09-15T19:02:45.848528+00:00", "trade", 11.14, 1700.0]
["2026-09-15T19:02:45.848530+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:02:45.848532+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848550+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848593+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:45.848612+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:45.848617+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:45.848621+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848621+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848630+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:02:45.848630+00:00", "trade", 11.14, 86.0]
["2026-09-15T19:02:45.848634+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:02:45.848634+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848638+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:02:45.848638+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848642+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.848642+00:00", "trade", 11.14, 414.0]
["2026-09-15T19:02:45.848718+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848726+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848743+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848750+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848757+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848778+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848859+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848866+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848948+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848987+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.848998+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.849203+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.849407+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.850301+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.852304+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.892475+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:02:45.892476+00:00", "trade", 11.145, 1100.0]
["2026-09-15T19:02:45.892477+00:00", "trade", 11.14, 800.0]
["2026-09-15T19:02:45.892478+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:02:45.892482+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:02:45.892597+00:00", "trade", 11.145, 286.0]
["2026-09-15T19:02:45.892597+00:00", "trade", 11.145, 214.0]
["2026-09-15T19:02:45.892687+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.892689+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:02:45.892689+00:00", "trade", 11.145, 900.0]
["2026-09-15T19:02:45.892691+00:00", "trade", 11.145, 603.0]
["2026-09-15T19:02:45.892694+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.892699+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.892703+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.892705+00:00", "trade", 11.14, 75.0]
["2026-09-15T19:02:45.892707+00:00", "trade", 11.14, 1100.0]
["2026-09-15T19:02:45.892709+00:00", "trade", 11.14, 241.0]
["2026-09-15T19:02:45.892714+00:00", "trade", 11.14, 224.0]
["2026-09-15T19:02:45.892714+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.892715+00:00", "trade", 11.14, 214.0]
["2026-09-15T19:02:45.892719+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.892721+00:00", "trade", 11.14, 146.0]
["2026-09-15T19:02:45.892726+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.892730+00:00", "trade", 11.14, 1200.0]
["2026-09-15T19:02:45.892735+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:02:45.892740+00:00", "trade", 11.14, 1000.0]
["2026-09-15T19:02:45.892744+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:02:45.892745+00:00", "trade", 11.14, 1700.0]
["2026-09-15T19:02:45.892753+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.892775+00:00", "trade", 11.14, 854.0]
["2026-09-15T19:02:45.892832+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:02:45.892836+00:00", "trade", 11.145, 1100.0]
["2026-09-15T19:02:45.892837+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:02:45.892838+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.892894+00:00", "trade", 11.14, 46.0]
["2026-09-15T19:02:45.892912+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.892934+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.893087+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.893188+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.893276+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.893831+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.897542+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897542+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.897543+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:02:45.897545+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897546+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897549+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:02:45.897551+00:00", "trade", 11.14, 536.0]
["2026-09-15T19:02:45.897552+00:00", "trade", 11.14, 263.0]
["2026-09-15T19:02:45.897556+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.897562+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.897568+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.897575+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.897613+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897614+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:02:45.897633+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:02:45.897661+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897709+00:00", "trade", 11.14, 189.0]
["2026-09-15T19:02:45.897710+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:02:45.897723+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:02:45.897732+00:00", "trade", 11.14, 156.0]
["2026-09-15T19:02:45.897742+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.897742+00:00", "trade", 11.14, 171.0]
["2026-09-15T19:02:45.897747+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897749+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897756+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:02:45.897827+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897827+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897902+00:00", "trade", 11.14, 130.0]
["2026-09-15T19:02:45.897906+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:02:45.897919+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897919+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897920+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:02:45.897921+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:02:45.897921+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.897923+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.897923+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.897923+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.897928+00:00", "trade", 11.14, 800.0]
["2026-09-15T19:02:45.897933+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.897936+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:02:45.897976+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898026+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:02:45.898084+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898101+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898108+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898119+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898141+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898153+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898274+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898426+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898529+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.898603+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.900396+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:02:45.901125+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.901126+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.901266+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:02:45.901266+00:00", "trade", 11.14, 130.0]
["2026-09-15T19:02:45.901266+00:00", "trade", 11.14, 189.0]
["2026-09-15T19:02:45.901266+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:02:45.901272+00:00", "trade", 11.14, 57.0]
["2026-09-15T19:02:45.901302+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:02:45.901311+00:00", "trade", 11.14, 178.0]
["2026-09-15T19:02:45.901312+00:00", "trade", 11.14, 112.0]
["2026-09-15T19:02:45.901354+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.901387+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.901488+00:00", "trade", 11.14, 222.0]
["2026-09-15T19:02:45.901488+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.901489+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.901489+00:00", "trade", 11.14, 178.0]
["2026-09-15T19:02:45.901490+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.901502+00:00", "trade", 11.14, 221.0]
["2026-09-15T19:02:45.901505+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.901505+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.901505+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.901505+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.901508+00:00", "trade", 11.14, 96.0]
["2026-09-15T19:02:45.901509+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:02:45.901526+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.901762+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.901888+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.901908+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.901921+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.901935+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.902337+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.902778+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.902829+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.903276+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.903434+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.903904+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.904185+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.904186+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.904187+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.904188+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.904190+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.904193+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.904291+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.904363+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:02:45.904365+00:00", "trade", 11.14, 88.0]
["2026-09-15T19:02:45.904369+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:02:45.904370+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:02:45.904545+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.904547+00:00", "trade", 11.14, 22.0]
["2026-09-15T19:02:45.904547+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:02:45.904547+00:00", "trade", 11.14, 78.0]
["2026-09-15T19:02:45.904595+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.904629+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.904671+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.904772+00:00", "trade", 11.14, 154.0]
["2026-09-15T19:02:45.905232+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.905233+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:02:45.905283+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.905679+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.905697+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.905697+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.905899+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.906769+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.906770+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.906771+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.906776+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.906801+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.906948+00:00", "trade", 11.14, 88.0]
["2026-09-15T19:02:45.906953+00:00", "trade", 11.14, 112.0]
["2026-09-15T19:02:45.907148+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.907149+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.907149+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.907149+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.909022+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.909022+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.909023+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:02:45.909025+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.909026+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.909029+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.909035+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.909201+00:00", "trade", 11.14, 78.0]
["2026-09-15T19:02:45.909206+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.909207+00:00", "trade", 11.14, 22.0]
["2026-09-15T19:02:45.909209+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.909282+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:45.909329+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909335+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909342+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909349+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909356+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909375+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909392+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909421+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909428+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.909524+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909656+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.909664+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.910030+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.910212+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.910246+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.910318+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.910567+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.910811+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:02:45.911531+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.911531+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.911534+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.911534+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:45.911537+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:45.911544+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911558+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911565+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911572+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911579+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911585+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911592+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911598+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911604+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911611+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911618+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911673+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911709+00:00", "trade", 11.14, 78.0]
["2026-09-15T19:02:45.911715+00:00", "trade", 11.14, 122.0]
["2026-09-15T19:02:45.911763+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.911771+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.911783+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911791+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:02:45.911799+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.911807+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.911808+00:00", "trade", 11.14, 77.0]
["2026-09-15T19:02:45.911878+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.912083+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.912107+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.912406+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.912588+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.912659+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.912671+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.912692+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.912696+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.914078+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.915139+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.915160+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.915173+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:02:45.915184+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:02:45.915818+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916464+00:00", "trade", 11.135, 3300.0]
["2026-09-15T19:02:45.916464+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916465+00:00", "trade", 11.13, 126.0]
["2026-09-15T19:02:45.916466+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.916468+00:00", "trade", 11.13, 700.0]
["2026-09-15T19:02:45.916471+00:00", "trade", 11.13, 74.0]
["2026-09-15T19:02:45.916471+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916477+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916484+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916497+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916504+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916531+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916583+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:45.916638+00:00", "trade", 11.135, 900.0]
["2026-09-15T19:02:45.916659+00:00", "trade", 11.135, 900.0]
["2026-09-15T19:02:45.916672+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.916682+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.916686+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:02:45.916693+00:00", "trade", 11.13, 1100.0]
["2026-09-15T19:02:45.916697+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.916714+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916718+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916719+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:02:45.916749+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916817+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:02:45.916819+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.916824+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916850+00:00", "trade", 11.14, 22.0]
["2026-09-15T19:02:45.916850+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:02:45.916853+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:45.916853+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:02:45.916854+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916857+00:00", "trade", 11.13, 76.0]
["2026-09-15T19:02:45.916858+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.916860+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:02:45.916860+00:00", "trade", 11.13, 190.0]
["2026-09-15T19:02:45.916953+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.916961+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.917282+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.919161+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.919880+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920419+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.920420+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.920421+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.920423+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:02:45.920446+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920448+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.920450+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.920453+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920459+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920473+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920480+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920486+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920500+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920520+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920539+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:02:45.920594+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:45.920595+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:02:45.920710+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920772+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:45.920795+00:00", "trade", 11.135, 1100.0]
["2026-09-15T19:02:45.920797+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.920797+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.920798+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:02:45.920877+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:45.920968+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920984+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.920995+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.921008+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.921054+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.921176+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.921177+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.921189+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.921200+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.921208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.923984+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:02:45.924049+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:45.924114+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.924114+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924114+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:02:45.924166+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:02:45.924174+00:00", "trade", 11.13, 34.0]
["2026-09-15T19:02:45.924241+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924250+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924255+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924260+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:02:45.924346+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924346+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924347+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924354+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924358+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.924358+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924358+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.924407+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.924417+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.924535+00:00", "trade", 11.13, 285.0]
["2026-09-15T19:02:45.924603+00:00", "trade", 11.13, 252.0]
["2026-09-15T19:02:45.924724+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.924740+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.924746+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.924761+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.924763+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.924770+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.924870+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.924894+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.925398+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.926928+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:02:45.926931+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.926931+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.926932+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.926935+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.926939+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.926939+00:00", "trade", 11.13, 90.0]
["2026-09-15T19:02:45.926973+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.927071+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.927104+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.927109+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.927281+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:02:45.927297+00:00", "trade", 11.135, 1100.0]
["2026-09-15T19:02:45.927299+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.927299+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.927299+00:00", "trade", 11.13, 900.0]
["2026-09-15T19:02:45.927618+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.927628+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.929669+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.930035+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:02:45.930036+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:02:45.930038+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.930040+00:00", "trade", 11.13, 80.0]
["2026-09-15T19:02:45.930063+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.930211+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:02:45.930212+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.930220+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.930233+00:00", "trade", 11.13, 475.0]
["2026-09-15T19:02:45.930251+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.930259+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.930262+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:02:45.930273+00:00", "trade", 11.135, 317.0]
["2026-09-15T19:02:45.930277+00:00", "trade", 11.13, 173.0]
["2026-09-15T19:02:45.930289+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.930417+00:00", "trade", 11.13, 409.0]
["2026-09-15T19:02:45.930420+00:00", "trade", 11.13, 34.0]
["2026-09-15T19:02:45.930420+00:00", "trade", 11.13, 252.0]
["2026-09-15T19:02:45.930420+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.930421+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.930424+00:00", "trade", 11.13, 285.0]
["2026-09-15T19:02:45.930426+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.930429+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.930439+00:00", "trade", 11.13, 123.0]
["2026-09-15T19:02:45.930448+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.930482+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.930556+00:00", "trade", 11.13, 74.0]
["2026-09-15T19:02:45.930584+00:00", "trade", 11.13, 288.0]
["2026-09-15T19:02:45.930598+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.930691+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.930693+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.930693+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:02:45.930721+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.930857+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.930869+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.931158+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932632+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932638+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932644+00:00", "trade", 11.13, 20.0]
["2026-09-15T19:02:45.932645+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932646+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:02:45.932647+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.932648+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.932651+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932653+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.932653+00:00", "trade", 11.13, 800.0]
["2026-09-15T19:02:45.932658+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932672+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932679+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932700+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.932700+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932701+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.932706+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932775+00:00", "trade", 11.13, 317.0]
["2026-09-15T19:02:45.932782+00:00", "trade", 11.13, 173.0]
["2026-09-15T19:02:45.932785+00:00", "trade", 11.13, 123.0]
["2026-09-15T19:02:45.932788+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.932789+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.932792+00:00", "trade", 11.13, 87.0]
["2026-09-15T19:02:45.932887+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.932897+00:00", "trade", 11.13, 307.0]
["2026-09-15T19:02:45.932959+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.933039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.933052+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.933148+00:00", "trade", 11.13, 259.0]
["2026-09-15T19:02:45.933157+00:00", "trade", 11.13, 282.0]
["2026-09-15T19:02:45.933193+00:00", "trade", 11.135, 398.0]
["2026-09-15T19:02:45.933208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.933228+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.933229+00:00", "trade", 11.13, 242.0]
["2026-09-15T19:02:45.933246+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.933283+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935383+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:02:45.935383+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935384+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935386+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935387+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935390+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935391+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935391+00:00", "trade", 11.13, 282.0]
["2026-09-15T19:02:45.935392+00:00", "trade", 11.13, 259.0]
["2026-09-15T19:02:45.935395+00:00", "trade", 11.13, 307.0]
["2026-09-15T19:02:45.935396+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935399+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935399+00:00", "trade", 11.13, 242.0]
["2026-09-15T19:02:45.935400+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:02:45.935402+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935409+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935415+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935422+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935455+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935577+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935586+00:00", "trade", 11.13, 398.0]
["2026-09-15T19:02:45.935591+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:02:45.935744+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.935744+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.935745+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935745+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935754+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935754+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935754+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935755+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.935815+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.935878+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.936073+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.936097+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.936126+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.936139+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.936159+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.938137+00:00", "trade", 11.13, 98.0]
["2026-09-15T19:02:45.938140+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.938140+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.938141+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.938144+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.938144+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.938198+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.938204+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.938315+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.938315+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.938323+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.938323+00:00", "trade", 11.13, 133.0]
["2026-09-15T19:02:45.938331+00:00", "trade", 11.13, 67.0]
["2026-09-15T19:02:45.938416+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.938507+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.938509+00:00", "trade", 11.13, 288.0]
["2026-09-15T19:02:45.938509+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:02:45.938550+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.938605+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.938612+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.938618+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.938629+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.938652+00:00", "trade", 11.13, 154.0]
["2026-09-15T19:02:45.938701+00:00", "trade", 11.13, 129.0]
["2026-09-15T19:02:45.938724+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.938744+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.938745+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:02:45.938772+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.938799+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.938953+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.939015+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.939058+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.939059+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.939059+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.939064+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.939159+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.939159+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.939208+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.939218+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.939232+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.939251+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.939316+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.939317+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.939522+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:45.939720+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.939724+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.939726+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.939745+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:02:45.940403+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940458+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940521+00:00", "trade", 11.13, 154.0]
["2026-09-15T19:02:45.940522+00:00", "trade", 11.13, 129.0]
["2026-09-15T19:02:45.940524+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.940525+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.940529+00:00", "trade", 11.13, 160.0]
["2026-09-15T19:02:45.940529+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.940530+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.940568+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940574+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940581+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940587+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940594+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940601+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940699+00:00", "trade", 11.13, 33.0]
["2026-09-15T19:02:45.940704+00:00", "trade", 11.13, 67.0]
["2026-09-15T19:02:45.940794+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940801+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940816+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.940916+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.941033+00:00", "trade", 11.13, 154.0]
["2026-09-15T19:02:45.941060+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.941098+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.941136+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.941149+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.941227+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.941239+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.941438+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.941672+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.941880+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944130+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944155+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944166+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944178+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944178+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944203+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944213+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944220+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944221+00:00", "trade", 11.13, 189.0]
["2026-09-15T19:02:45.944236+00:00", "trade", 11.13, 13.0]
["2026-09-15T19:02:45.944241+00:00", "trade", 11.13, 87.0]
["2026-09-15T19:02:45.944247+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944250+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944250+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944252+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944266+00:00", "trade", 11.13, 171.0]
["2026-09-15T19:02:45.944269+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944281+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.944295+00:00", "trade", 11.13, 171.0]
["2026-09-15T19:02:45.944317+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944321+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944323+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944323+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944323+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944323+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944328+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.944333+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944360+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944407+00:00", "trade", 11.13, 88.0]
["2026-09-15T19:02:45.944407+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:02:45.944423+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944425+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944425+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.944436+00:00", "trade", 11.13, 136.0]
["2026-09-15T19:02:45.944653+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944680+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944806+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.944910+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.945044+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.945055+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.945185+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.945298+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.945623+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.947459+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.947460+00:00", "trade", 11.13, 136.0]
["2026-09-15T19:02:45.947460+00:00", "trade", 11.13, 189.0]
["2026-09-15T19:02:45.947460+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.947460+00:00", "trade", 11.13, 75.0]
["2026-09-15T19:02:45.947507+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.947512+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.947513+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:02:45.947523+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.947544+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.947688+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.947690+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.947691+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.947691+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.947691+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.947974+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.948815+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.948815+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.948856+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.948914+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.948964+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.948971+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.948975+00:00", "trade", 11.13, 154.0]
["2026-09-15T19:02:45.948992+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.948997+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.948999+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.949001+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.949152+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.949184+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.949221+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.949246+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.949424+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.949512+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.949665+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.949676+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.949680+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.949720+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.949780+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.951196+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.951198+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.951290+00:00", "trade", 11.13, 68.0]
["2026-09-15T19:02:45.951293+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.951293+00:00", "trade", 11.13, 32.0]
["2026-09-15T19:02:45.951317+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.951532+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.951564+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.951564+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.951564+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:02:45.951646+00:00", "trade", 11.13, 88.0]
["2026-09-15T19:02:45.951648+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:02:45.951658+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.951673+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.951673+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.951675+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.951677+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.951677+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.951680+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.951958+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.952054+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.953437+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.953471+00:00", "trade", 11.13, 71.0]
["2026-09-15T19:02:45.953506+00:00", "trade", 11.13, 179.0]
["2026-09-15T19:02:45.953865+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.953890+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.953924+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.954329+00:00", "trade", 11.13, 68.0]
["2026-09-15T19:02:45.954331+00:00", "trade", 11.13, 32.0]
["2026-09-15T19:02:45.954527+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.954534+00:00", "trade", 11.13, 171.0]
["2026-09-15T19:02:45.954540+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.954548+00:00", "trade", 11.13, 1100.0]
["2026-09-15T19:02:45.954549+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.954605+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.954605+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.954605+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:02:45.954687+00:00", "trade", 11.13, 188.0]
["2026-09-15T19:02:45.954689+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.954689+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:02:45.954689+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.954743+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.955723+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.956167+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.957920+00:00", "trade", 11.13, 11.0]
["2026-09-15T19:02:45.958687+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.958687+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.958733+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.958736+00:00", "trade", 11.13, 150.0]
["2026-09-15T19:02:45.958749+00:00", "trade", 11.13, 13.0]
["2026-09-15T19:02:45.958755+00:00", "trade", 11.13, 87.0]
["2026-09-15T19:02:45.958757+00:00", "trade", 11.13, 1100.0]
["2026-09-15T19:02:45.958758+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.958764+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.958769+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.958771+00:00", "trade", 11.13, 71.0]
["2026-09-15T19:02:45.958775+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.958776+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.958779+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.958782+00:00", "trade", 11.13, 28.0]
["2026-09-15T19:02:45.958789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.958826+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.958846+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.958847+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.958847+00:00", "trade", 11.13, 179.0]
["2026-09-15T19:02:45.958847+00:00", "trade", 11.13, 120.0]
["2026-09-15T19:02:45.958864+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.958906+00:00", "trade", 11.13, 171.0]
["2026-09-15T19:02:45.958916+00:00", "trade", 11.13, 88.0]
["2026-09-15T19:02:45.958916+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:02:45.958931+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.958932+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.958932+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.958933+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.959016+00:00", "trade", 11.13, 54.0]
["2026-09-15T19:02:45.959126+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.959290+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.959311+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.959554+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.959973+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.959975+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:02:45.960647+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.962076+00:00", "trade", 11.13, 54.0]
["2026-09-15T19:02:45.962076+00:00", "trade", 11.13, 146.0]
["2026-09-15T19:02:45.962320+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.962322+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.962322+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.964612+00:00", "trade", 11.13, 4.0]
["2026-09-15T19:02:45.964612+00:00", "trade", 11.13, 96.0]
["2026-09-15T19:02:45.964667+00:00", "trade", 11.13, 13.0]
["2026-09-15T19:02:45.964672+00:00", "trade", 11.13, 20.0]
["2026-09-15T19:02:45.964673+00:00", "trade", 11.13, 67.0]
["2026-09-15T19:02:45.964843+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.964843+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.964853+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.964855+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.964855+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.965041+00:00", "trade", 11.13, 129.0]
["2026-09-15T19:02:45.965459+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.965459+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.965460+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.965841+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.966388+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.967186+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.967209+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.967220+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.967290+00:00", "trade", 11.13, 29.0]
["2026-09-15T19:02:45.967292+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.967292+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.967669+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.968913+00:00", "trade", 11.13, 33.0]
["2026-09-15T19:02:45.968914+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.968973+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.970684+00:00", "trade", 11.13, 214.0]
["2026-09-15T19:02:45.970709+00:00", "trade", 11.13, 214.0]
["2026-09-15T19:02:45.970742+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.970761+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.970783+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.970803+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.970831+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.970852+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.971053+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.971558+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.971896+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.971986+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.973210+00:00", "trade", 11.13, 4.0]
["2026-09-15T19:02:45.973210+00:00", "trade", 11.13, 96.0]
["2026-09-15T19:02:45.973250+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.973261+00:00", "trade", 11.13, 214.0]
["2026-09-15T19:02:45.973265+00:00", "trade", 11.13, 86.0]
["2026-09-15T19:02:45.973441+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.973441+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:02:45.973448+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.973451+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.973451+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.973451+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.973702+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.973841+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.975974+00:00", "trade", 11.13, 128.0]
["2026-09-15T19:02:45.975979+00:00", "trade", 11.13, 72.0]
["2026-09-15T19:02:45.975999+00:00", "trade", 11.13, 1100.0]
["2026-09-15T19:02:45.976011+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.976015+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.976021+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.976064+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.976087+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.976099+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.976165+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.976167+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.976167+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.976548+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.977075+00:00", "trade", 11.13, 28.0]
["2026-09-15T19:02:45.977083+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.977083+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.977085+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:02:45.977184+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.977259+00:00", "trade", 11.13, 221.0]
["2026-09-15T19:02:45.977424+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.977454+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.977471+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:45.977476+00:00", "trade", 11.13, 74.0]
["2026-09-15T19:02:45.977871+00:00", "trade", 11.13, 221.0]
["2026-09-15T19:02:45.977877+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.977879+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.977884+00:00", "trade", 11.13, 74.0]
["2026-09-15T19:02:45.979926+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.979926+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.979928+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.979929+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.979945+00:00", "trade", 11.135, 68.0]
["2026-09-15T19:02:45.980224+00:00", "trade", 11.13, 72.0]
["2026-09-15T19:02:45.980224+00:00", "trade", 11.13, 4.0]
["2026-09-15T19:02:45.980243+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:45.980246+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980252+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980264+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980283+00:00", "trade", 11.13, 188.0]
["2026-09-15T19:02:45.980303+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980311+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980333+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980334+00:00", "trade", 11.13, 51.0]
["2026-09-15T19:02:45.980334+00:00", "trade", 11.13, 171.0]
["2026-09-15T19:02:45.980335+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.980335+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.980335+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:45.980345+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980356+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.980370+00:00", "trade", 11.13, 110.0]
["2026-09-15T19:02:45.980447+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980519+00:00", "trade", 11.13, 68.0]
["2026-09-15T19:02:45.980571+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980809+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.980830+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.981077+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.981078+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.981099+00:00", "trade", 11.13, 361.0]
["2026-09-15T19:02:45.981108+00:00", "trade", 11.13, 139.0]
["2026-09-15T19:02:45.981138+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.981148+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.981150+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.981194+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.981218+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.981429+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.981438+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.981702+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:45.981805+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:45.981806+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.981873+00:00", "trade", 11.13, 361.0]
["2026-09-15T19:02:45.981944+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982029+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982197+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982202+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982242+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982280+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982359+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982422+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982557+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982662+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982733+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982787+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.982886+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.983191+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.983248+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.983662+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.984924+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.984926+00:00", "trade", 11.12, 172.0]
["2026-09-15T19:02:45.984927+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.984929+00:00", "trade", 11.12, 700.0]
["2026-09-15T19:02:45.984932+00:00", "trade", 11.12, 900.0]
["2026-09-15T19:02:45.984932+00:00", "trade", 11.12, 600.0]
["2026-09-15T19:02:45.984934+00:00", "trade", 11.12, 28.0]
["2026-09-15T19:02:45.985063+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985063+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985064+00:00", "trade", 11.12, 188.0]
["2026-09-15T19:02:45.985064+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985070+00:00", "trade", 11.12, 12.0]
["2026-09-15T19:02:45.985103+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:02:45.985109+00:00", "trade", 11.12, 7400.0]
["2026-09-15T19:02:45.985110+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:02:45.985110+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:45.985111+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985112+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985114+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:45.985118+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985119+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985120+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985121+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:45.985126+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:45.985127+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:02:45.985129+00:00", "trade", 11.12, 2000.0]
["2026-09-15T19:02:45.985134+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985137+00:00", "trade", 11.12, 198.0]
["2026-09-15T19:02:45.985138+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985140+00:00", "trade", 11.12, 199.0]
["2026-09-15T19:02:45.985142+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985149+00:00", "trade", 11.12, 1100.0]
["2026-09-15T19:02:45.985152+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:45.985156+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985159+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985165+00:00", "trade", 11.12, 75.0]
["2026-09-15T19:02:45.985168+00:00", "trade", 11.12, 1000.0]
["2026-09-15T19:02:45.985210+00:00", "trade", 11.12, 214.0]
["2026-09-15T19:02:45.985229+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985238+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985245+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985266+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985268+00:00", "trade", 11.12, 173.0]
["2026-09-15T19:02:45.985293+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985296+00:00", "trade", 11.12, 25.0]
["2026-09-15T19:02:45.985296+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985296+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985300+00:00", "trade", 11.12, 75.0]
["2026-09-15T19:02:45.985315+00:00", "trade", 11.12, 1000.0]
["2026-09-15T19:02:45.985318+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985318+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:02:45.985318+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:45.985323+00:00", "trade", 11.12, 70.0]
["2026-09-15T19:02:45.985324+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985325+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985326+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:45.985326+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:45.985327+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985329+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.985335+00:00", "trade", 11.12, 30.0]
["2026-09-15T19:02:45.985335+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:45.985349+00:00", "trade", 11.12, 770.0]
["2026-09-15T19:02:45.985362+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985370+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985378+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985382+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985385+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985393+00:00", "trade", 11.12, 196.0]
["2026-09-15T19:02:45.985403+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:02:45.985403+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985407+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985414+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985422+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985425+00:00", "trade", 11.12, 36.0]
["2026-09-15T19:02:45.985460+00:00", "trade", 11.12, 226.0]
["2026-09-15T19:02:45.985461+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985473+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985482+00:00", "trade", 11.12, 374.0]
["2026-09-15T19:02:45.985486+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985510+00:00", "trade", 11.12, 285.0]
["2026-09-15T19:02:45.985599+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.985612+00:00", "trade", 11.12, 341.0]
["2026-09-15T19:02:45.985612+00:00", "trade", 11.12, 659.0]
["2026-09-15T19:02:45.985619+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:45.985637+00:00", "trade", 11.12, 341.0]
["2026-09-15T19:02:45.985638+00:00", "trade", 11.12, 659.0]
["2026-09-15T19:02:45.985738+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:45.985796+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:45.985872+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:45.985936+00:00", "trade", 11.12, 8.0]
["2026-09-15T19:02:45.985937+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:45.986157+00:00", "trade", 11.12, 18.0]
["2026-09-15T19:02:45.986176+00:00", "trade", 11.12, 18.0]
["2026-09-15T19:02:45.986233+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.986291+00:00", "trade", 11.12, 50.0]
["2026-09-15T19:02:45.986397+00:00", "trade", 11.12, 50.0]
["2026-09-15T19:02:45.986457+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.986553+00:00", "trade", 11.12, 18.0]
["2026-09-15T19:02:45.987760+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:45.987761+00:00", "trade", 11.12, 322.0]
["2026-09-15T19:02:45.987761+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:45.987761+00:00", "trade", 11.12, 178.0]
["2026-09-15T19:02:45.987813+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:02:45.991111+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:45.991464+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:45.992622+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:45.994922+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:45.995494+00:00", "trade", 11.12, 296.0]
["2026-09-15T19:02:45.995495+00:00", "trade", 11.12, 204.0]
["2026-09-15T19:02:45.995496+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.995549+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.995602+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.995616+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.995623+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.995638+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.995646+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.995661+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.995816+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.996034+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.997731+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.998104+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:45.999679+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.000808+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.001146+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.001960+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.010305+00:00", "trade", 11.12, 82.0]
["2026-09-15T19:02:46.010308+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.010308+00:00", "trade", 11.12, 464.0]
["2026-09-15T19:02:46.010309+00:00", "trade", 11.12, 754.0]
["2026-09-15T19:02:46.010487+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.010492+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:02:46.010492+00:00", "trade", 11.12, 208.0]
["2026-09-15T19:02:46.010493+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.010496+00:00", "trade", 11.12, 36.0]
["2026-09-15T19:02:46.010497+00:00", "trade", 11.12, 214.0]
["2026-09-15T19:02:46.010502+00:00", "trade", 11.12, 196.0]
["2026-09-15T19:02:46.010503+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:02:46.010508+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:46.010512+00:00", "trade", 11.12, 173.0]
["2026-09-15T19:02:46.010514+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.010518+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.010519+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.010523+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:46.010525+00:00", "trade", 11.12, 373.0]
["2026-09-15T19:02:46.010576+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.010616+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.010674+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.010675+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:02:46.010676+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:46.010676+00:00", "trade", 11.12, 1000.0]
["2026-09-15T19:02:46.010676+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.010677+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.010677+00:00", "trade", 11.12, 93.0]
["2026-09-15T19:02:46.010678+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.010681+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:02:46.010683+00:00", "trade", 11.12, 285.0]
["2026-09-15T19:02:46.010685+00:00", "trade", 11.12, 15.0]
["2026-09-15T19:02:46.010754+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.010817+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.010829+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.010950+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.010968+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.011671+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.013147+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.013553+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.013985+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.022077+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.022084+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.022514+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.022521+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.026686+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.035989+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.052961+00:00", "trade", 11.12, 85.0]
["2026-09-15T19:02:46.052963+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.052963+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.053259+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:02:46.053260+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:02:46.053261+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.053276+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.053306+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.053314+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.053321+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.053328+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.053336+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.053343+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.053350+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.053357+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053357+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053358+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:02:46.053358+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.053358+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.053358+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.053365+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053372+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053393+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053396+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053427+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053438+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053618+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:02:46.053649+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053708+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053763+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053848+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.053868+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.054147+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.054952+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.054959+00:00", "trade", 11.11, 10.0]
["2026-09-15T19:02:46.054961+00:00", "trade", 11.11, 264.0]
["2026-09-15T19:02:46.054963+00:00", "trade", 11.11, 55.0]
["2026-09-15T19:02:46.054965+00:00", "trade", 11.11, 1309.0]
["2026-09-15T19:02:46.054965+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.054968+00:00", "trade", 11.11, 349.0]
["2026-09-15T19:02:46.054970+00:00", "trade", 11.11, 2438.0]
["2026-09-15T19:02:46.054983+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.054992+00:00", "trade", 11.11, 1662.0]
["2026-09-15T19:02:46.054993+00:00", "trade", 11.11, 51.0]
["2026-09-15T19:02:46.055001+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055002+00:00", "trade", 11.11, 536.0]
["2026-09-15T19:02:46.055004+00:00", "trade", 11.115, 1264.0]
["2026-09-15T19:02:46.055020+00:00", "trade", 11.11, 700.0]
["2026-09-15T19:02:46.055025+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055025+00:00", "trade", 11.11, 400.0]
["2026-09-15T19:02:46.055025+00:00", "trade", 11.11, 400.0]
["2026-09-15T19:02:46.055026+00:00", "trade", 11.11, 49.0]
["2026-09-15T19:02:46.055030+00:00", "quote", 11.11, 11.1]
["2026-09-15T19:02:46.055032+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055032+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055033+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055033+00:00", "trade", 11.11, 4100.0]
["2026-09-15T19:02:46.055033+00:00", "trade", 11.11, 1700.0]
["2026-09-15T19:02:46.055034+00:00", "trade", 11.12, 900.0]
["2026-09-15T19:02:46.055034+00:00", "trade", 11.12, 135.0]
["2026-09-15T19:02:46.055034+00:00", "trade", 11.11, 500.0]
["2026-09-15T19:02:46.055040+00:00", "trade", 11.1, 82.0]
["2026-09-15T19:02:46.055040+00:00", "trade", 11.12, 214.0]
["2026-09-15T19:02:46.055040+00:00", "trade", 11.12, 65.0]
["2026-09-15T19:02:46.055043+00:00", "trade", 11.12, 700.0]
["2026-09-15T19:02:46.055043+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.055044+00:00", "trade", 11.1, 400.0]
["2026-09-15T19:02:46.055044+00:00", "trade", 11.1, 1000.0]
["2026-09-15T19:02:46.055044+00:00", "trade", 11.1, 200.0]
["2026-09-15T19:02:46.055046+00:00", "trade", 11.1, 400.0]
["2026-09-15T19:02:46.055047+00:00", "trade", 11.12, 194.0]
["2026-09-15T19:02:46.055048+00:00", "trade", 11.12, 138.0]
["2026-09-15T19:02:46.055050+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055052+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055052+00:00", "trade", 11.1, 100.0]
["2026-09-15T19:02:46.055053+00:00", "trade", 11.12, 1792.0]
["2026-09-15T19:02:46.055065+00:00", "quote", 11.11, 11.1]
["2026-09-15T19:02:46.055069+00:00", "trade", 11.11, 213.0]
["2026-09-15T19:02:46.055076+00:00", "trade", 11.11, 536.0]
["2026-09-15T19:02:46.055080+00:00", "trade", 11.11, 1100.0]
["2026-09-15T19:02:46.055080+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055081+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055083+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055084+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055087+00:00", "trade", 11.11, 851.0]
["2026-09-15T19:02:46.055089+00:00", "trade", 11.11, 300.0]
["2026-09-15T19:02:46.055099+00:00", "quote", 11.11, 11.1]
["2026-09-15T19:02:46.055102+00:00", "trade", 11.11, 1.0]
["2026-09-15T19:02:46.055102+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055116+00:00", "trade", 11.11, 103.0]
["2026-09-15T19:02:46.055119+00:00", "trade", 11.11, 1.0]
["2026-09-15T19:02:46.055119+00:00", "trade", 11.11, 1000.0]
["2026-09-15T19:02:46.055121+00:00", "trade", 11.1, 13290.0]
["2026-09-15T19:02:46.055123+00:00", "trade", 11.11, 352.0]
["2026-09-15T19:02:46.055123+00:00", "trade", 11.11, 461.0]
["2026-09-15T19:02:46.055123+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055128+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055134+00:00", "trade", 11.11, 215.0]
["2026-09-15T19:02:46.055135+00:00", "trade", 11.11, 39.0]
["2026-09-15T19:02:46.055137+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055145+00:00", "trade", 11.11, 25.0]
["2026-09-15T19:02:46.055150+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055159+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055167+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055175+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055182+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055190+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055204+00:00", "trade", 11.11, 400.0]
["2026-09-15T19:02:46.055204+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055211+00:00", "trade", 11.11, 101.0]
["2026-09-15T19:02:46.055216+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055216+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055218+00:00", "quote", 11.1, 11.11]
["2026-09-15T19:02:46.055222+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055249+00:00", "trade", 11.11, 101.0]
["2026-09-15T19:02:46.055266+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055272+00:00", "trade", 11.11, 154.0]
["2026-09-15T19:02:46.055273+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055277+00:00", "trade", 11.1, 100.0]
["2026-09-15T19:02:46.055280+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055287+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055294+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055301+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055302+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055302+00:00", "trade", 11.11, 528.0]
["2026-09-15T19:02:46.055309+00:00", "trade", 11.11, 1296.0]
["2026-09-15T19:02:46.055310+00:00", "trade", 11.11, 99.0]
["2026-09-15T19:02:46.055318+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055323+00:00", "trade", 11.11, 12.0]
["2026-09-15T19:02:46.055325+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055332+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055339+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055345+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055346+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055353+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055360+00:00", "trade", 11.11, 331.0]
["2026-09-15T19:02:46.055368+00:00", "trade", 11.11, 500.0]
["2026-09-15T19:02:46.055370+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055372+00:00", "trade", 11.11, 1000.0]
["2026-09-15T19:02:46.055372+00:00", "trade", 11.11, 200.0]
["2026-09-15T19:02:46.055372+00:00", "trade", 11.11, 200.0]
["2026-09-15T19:02:46.055376+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055378+00:00", "trade", 11.11, 191.0]
["2026-09-15T19:02:46.055383+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055397+00:00", "trade", 11.11, 186.0]
["2026-09-15T19:02:46.055402+00:00", "trade", 11.11, 90.0]
["2026-09-15T19:02:46.055404+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055410+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055413+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055420+00:00", "trade", 11.11, 10.0]
["2026-09-15T19:02:46.055422+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055440+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055460+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055467+00:00", "trade", 11.11, 70.0]
["2026-09-15T19:02:46.055467+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055474+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055477+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055480+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055487+00:00", "trade", 11.115, 6.0]
["2026-09-15T19:02:46.055488+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055491+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055496+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055499+00:00", "trade", 11.11, 200.0]
["2026-09-15T19:02:46.055508+00:00", "trade", 11.11, 10000.0]
["2026-09-15T19:02:46.055528+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.055529+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055536+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055544+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055550+00:00", "trade", 11.115, 400.0]
["2026-09-15T19:02:46.055550+00:00", "trade", 11.11, 61.0]
["2026-09-15T19:02:46.055552+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055553+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055556+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055560+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055588+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055589+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055592+00:00", "trade", 11.115, 1100.0]
["2026-09-15T19:02:46.055595+00:00", "trade", 11.115, 1398.0]
["2026-09-15T19:02:46.055595+00:00", "trade", 11.11, 500.0]
["2026-09-15T19:02:46.055595+00:00", "trade", 11.11, 400.0]
["2026-09-15T19:02:46.055598+00:00", "trade", 11.11, 224.0]
["2026-09-15T19:02:46.055603+00:00", "quote", 11.11, 11.1]
["2026-09-15T19:02:46.055606+00:00", "trade", 11.11, 253.0]
["2026-09-15T19:02:46.055606+00:00", "trade", 11.11, 1072.0]
["2026-09-15T19:02:46.055606+00:00", "trade", 11.11, 352.0]
["2026-09-15T19:02:46.055606+00:00", "trade", 11.11, 103.0]
["2026-09-15T19:02:46.055611+00:00", "quote", 11.11, 11.1]
["2026-09-15T19:02:46.055613+00:00", "trade", 11.11, 461.0]
["2026-09-15T19:02:46.055613+00:00", "trade", 11.11, 215.0]
["2026-09-15T19:02:46.055614+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.055615+00:00", "trade", 11.1, 300.0]
["2026-09-15T19:02:46.055615+00:00", "trade", 11.1, 823.0]
["2026-09-15T19:02:46.055619+00:00", "quote", 11.11, 11.1]
["2026-09-15T19:02:46.055620+00:00", "quote", 11.11, 11.1]
["2026-09-15T19:02:46.055621+00:00", "trade", 11.1, 3400.0]
["2026-09-15T19:02:46.055622+00:00", "trade", 11.1, 13290.0]
["2026-09-15T19:02:46.055636+00:00", "trade", 11.1, 326.0]
["2026-09-15T19:02:46.055637+00:00", "quote", 11.11, 11.1]
["2026-09-15T19:02:46.055645+00:00", "trade", 11.1, 4.0]
["2026-09-15T19:02:46.055645+00:00", "trade", 11.1, 96.0]
["2026-09-15T19:02:46.055647+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055663+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055664+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.055670+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055671+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055673+00:00", "trade", 11.11, 184.0]
["2026-09-15T19:02:46.055674+00:00", "trade", 11.11, 474.0]
["2026-09-15T19:02:46.055693+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055702+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055702+00:00", "trade", 11.12, 74.0]
["2026-09-15T19:02:46.055702+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055702+00:00", "trade", 11.12, 178.0]
["2026-09-15T19:02:46.055707+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055710+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055710+00:00", "trade", 11.12, 114.0]
["2026-09-15T19:02:46.055716+00:00", "trade", 11.1, 100.0]
["2026-09-15T19:02:46.055720+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055721+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055742+00:00", "trade", 11.11, 25.0]
["2026-09-15T19:02:46.055742+00:00", "trade", 11.11, 175.0]
["2026-09-15T19:02:46.055763+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055779+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055786+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055793+00:00", "trade", 11.11, 603.0]
["2026-09-15T19:02:46.055799+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055810+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055816+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055817+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055830+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055836+00:00", "trade", 11.11, 249.0]
["2026-09-15T19:02:46.055840+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055847+00:00", "trade", 11.11, 361.0]
["2026-09-15T19:02:46.055847+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055854+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055859+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055863+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055879+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055886+00:00", "trade", 11.11, 186.0]
["2026-09-15T19:02:46.055888+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055895+00:00", "quote", 11.11, 11.11]
["2026-09-15T19:02:46.055912+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055914+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.055943+00:00", "trade", 11.11, 70.0]
["2026-09-15T19:02:46.055950+00:00", "trade", 11.11, 200.0]
["2026-09-15T19:02:46.055956+00:00", "trade", 11.11, 91.0]
["2026-09-15T19:02:46.055977+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055977+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055980+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055984+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.055988+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.055991+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.055997+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:02:46.056002+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056009+00:00", "trade", 11.11, 65.0]
["2026-09-15T19:02:46.056010+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:02:46.056010+00:00", "trade", 11.11, 96.0]
["2026-09-15T19:02:46.056010+00:00", "trade", 11.11, 9.0]
["2026-09-15T19:02:46.056011+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.056012+00:00", "trade", 11.12, 181.0]
["2026-09-15T19:02:46.056013+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056015+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.056016+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056023+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056038+00:00", "trade", 11.11, 214.0]
["2026-09-15T19:02:46.056045+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056048+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.056051+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056052+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056054+00:00", "trade", 11.12, 256.0]
["2026-09-15T19:02:46.056056+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.056058+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056059+00:00", "trade", 11.12, 9.0]
["2026-09-15T19:02:46.056062+00:00", "trade", 11.11, 54.0]
["2026-09-15T19:02:46.056066+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056069+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.056074+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056081+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056085+00:00", "trade", 11.11, 75.0]
["2026-09-15T19:02:46.056086+00:00", "trade", 11.11, 1.0]
["2026-09-15T19:02:46.056087+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056092+00:00", "trade", 11.11, 114.0]
["2026-09-15T19:02:46.056096+00:00", "trade", 11.11, 161.0]
["2026-09-15T19:02:46.056098+00:00", "trade", 11.1, 200.0]
["2026-09-15T19:02:46.056101+00:00", "trade", 11.1, 49.0]
["2026-09-15T19:02:46.056129+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056148+00:00", "trade", 11.11, 9.0]
["2026-09-15T19:02:46.056150+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056152+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.056157+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056160+00:00", "trade", 11.11, 600.0]
["2026-09-15T19:02:46.056162+00:00", "trade", 11.11, 82.0]
["2026-09-15T19:02:46.056166+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056173+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056180+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056188+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056189+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.056194+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056195+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056209+00:00", "trade", 11.11, 53.0]
["2026-09-15T19:02:46.056217+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056221+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056226+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056234+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056250+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056272+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056277+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056279+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056287+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056290+00:00", "trade", 11.12, 201.0]
["2026-09-15T19:02:46.056290+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056304+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056311+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056313+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056318+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056325+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056338+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056341+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056348+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056355+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056358+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.056362+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056370+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056372+00:00", "trade", 11.12, 700.0]
["2026-09-15T19:02:46.056377+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056384+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056391+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056398+00:00", "trade", 11.12, 201.0]
["2026-09-15T19:02:46.056399+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056400+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056416+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056423+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056431+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056439+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056451+00:00", "trade", 11.115, 1300.0]
["2026-09-15T19:02:46.056454+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056462+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056469+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056476+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056483+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056490+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056497+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056504+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056505+00:00", "trade", 11.11, 578.0]
["2026-09-15T19:02:46.056533+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056548+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056559+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056619+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056631+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056632+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056681+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056682+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056731+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056762+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056822+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056828+00:00", "trade", 11.11, 16.0]
["2026-09-15T19:02:46.056864+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056865+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.056908+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056916+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056924+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056931+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.056952+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.056954+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:46.056954+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.056954+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.056967+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057020+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057021+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057024+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057024+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057035+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057066+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057132+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057156+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057162+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057186+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057193+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057200+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057204+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057207+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057214+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057220+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057228+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057237+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057243+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057251+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057258+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057265+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057272+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057278+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057280+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057286+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057293+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057404+00:00", "trade", 11.11, 326.0]
["2026-09-15T19:02:46.057446+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057452+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057481+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057508+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057556+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057564+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057659+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057666+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057673+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057710+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057727+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.057732+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057737+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057756+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057779+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057789+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057815+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057822+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057825+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057826+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057882+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057888+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057935+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.057939+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.057945+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.057949+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.057953+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.057954+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.057973+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.057986+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.058021+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.058069+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.058070+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058120+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058143+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058149+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058157+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058163+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058169+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058177+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058184+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058191+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058198+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058205+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058212+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058218+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058225+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058232+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058238+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058245+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058257+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058351+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058457+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058463+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.058599+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058624+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058635+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058684+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:02:46.058748+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.058910+00:00", "trade", 11.115, 3100.0]
["2026-09-15T19:02:46.058970+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.059422+00:00", "trade", 11.125, 1374.0]
["2026-09-15T19:02:46.059423+00:00", "trade", 11.13, 126.0]
["2026-09-15T19:02:46.059443+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:46.059450+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.059468+00:00", "trade", 11.125, 1374.0]
["2026-09-15T19:02:46.059471+00:00", "trade", 11.13, 578.0]
["2026-09-15T19:02:46.059488+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:02:46.059502+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.059514+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.060083+00:00", "trade", 11.125, 5.0]
["2026-09-15T19:02:46.060174+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.060181+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.060273+00:00", "trade", 11.125, 45.0]
["2026-09-15T19:02:46.060587+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.060597+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.060821+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061056+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061442+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061443+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.061444+00:00", "trade", 11.12, 91.0]
["2026-09-15T19:02:46.061445+00:00", "trade", 11.12, 1000.0]
["2026-09-15T19:02:46.061446+00:00", "trade", 11.12, 909.0]
["2026-09-15T19:02:46.061449+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061456+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061467+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061515+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061521+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061825+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061835+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.061835+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.061835+00:00", "trade", 11.12, 74.0]
["2026-09-15T19:02:46.061836+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.061838+00:00", "trade", 11.125, 95.0]
["2026-09-15T19:02:46.061838+00:00", "trade", 11.125, 5.0]
["2026-09-15T19:02:46.061840+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:46.061840+00:00", "trade", 11.12, 742.0]
["2026-09-15T19:02:46.061841+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.061847+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.061847+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.061849+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.061849+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061851+00:00", "trade", 11.12, 44.0]
["2026-09-15T19:02:46.061851+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.061854+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.061854+00:00", "trade", 11.12, 242.0]
["2026-09-15T19:02:46.061856+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.061856+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061859+00:00", "trade", 11.12, 249.0]
["2026-09-15T19:02:46.061859+00:00", "trade", 11.12, 692.0]
["2026-09-15T19:02:46.061861+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.061861+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:02:46.061863+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061865+00:00", "trade", 11.12, 25.0]
["2026-09-15T19:02:46.061865+00:00", "trade", 11.12, 800.0]
["2026-09-15T19:02:46.061867+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.061867+00:00", "trade", 11.12, 31.0]
["2026-09-15T19:02:46.061872+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061878+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061886+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061893+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061893+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061902+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061907+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061914+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061940+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061957+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.061969+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.062012+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.062152+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.062215+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.062228+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.062286+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.062354+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.062827+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.063383+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063384+00:00", "trade", 11.12, 2191.0]
["2026-09-15T19:02:46.063385+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:46.063386+00:00", "trade", 11.12, 683.0]
["2026-09-15T19:02:46.063387+00:00", "trade", 11.12, 1878.0]
["2026-09-15T19:02:46.063390+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063393+00:00", "trade", 11.12, 354.0]
["2026-09-15T19:02:46.063393+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.063393+00:00", "trade", 11.12, 1563.0]
["2026-09-15T19:02:46.063394+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.063395+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063396+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063400+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.063401+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:02:46.063402+00:00", "trade", 11.12, 131.0]
["2026-09-15T19:02:46.063403+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063409+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:02:46.063410+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063416+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.063416+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063418+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.063420+00:00", "trade", 11.12, 5.0]
["2026-09-15T19:02:46.063423+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063425+00:00", "trade", 11.12, 1100.0]
["2026-09-15T19:02:46.063429+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.063430+00:00", "trade", 11.12, 199.0]
["2026-09-15T19:02:46.063467+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063498+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063505+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063512+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063518+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063525+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063559+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.063620+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.063661+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.063752+00:00", "trade", 11.12, 86.0]
["2026-09-15T19:02:46.063863+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.064003+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.064062+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.064190+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065013+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065018+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.065020+00:00", "trade", 11.125, 682.0]
["2026-09-15T19:02:46.065021+00:00", "trade", 11.13, 256.0]
["2026-09-15T19:02:46.065022+00:00", "trade", 11.13, 600.0]
["2026-09-15T19:02:46.065025+00:00", "trade", 11.13, 217.0]
["2026-09-15T19:02:46.065026+00:00", "trade", 11.13, 700.0]
["2026-09-15T19:02:46.065029+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065029+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065031+00:00", "trade", 11.13, 18.0]
["2026-09-15T19:02:46.065033+00:00", "trade", 11.13, 782.0]
["2026-09-15T19:02:46.065046+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:46.065049+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065050+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:46.065052+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065054+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:02:46.065058+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.065058+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065058+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065058+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065060+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:46.065060+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:46.065064+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065067+00:00", "trade", 11.13, 53.0]
["2026-09-15T19:02:46.065067+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065068+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065069+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065074+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:02:46.065088+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065094+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065096+00:00", "trade", 11.13, 47.0]
["2026-09-15T19:02:46.065107+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065109+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065116+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065123+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065130+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065143+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065150+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065157+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065161+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065161+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065179+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065200+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065200+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065207+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065221+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065227+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065235+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065242+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065299+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065299+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065328+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:02:46.065332+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065341+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065346+00:00", "trade", 11.125, 469.0]
["2026-09-15T19:02:46.065353+00:00", "trade", 11.13, 279.0]
["2026-09-15T19:02:46.065353+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:46.065356+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.065356+00:00", "trade", 11.12, 700.0]
["2026-09-15T19:02:46.065356+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065357+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.065360+00:00", "trade", 11.13, 280.0]
["2026-09-15T19:02:46.065397+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065400+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.065400+00:00", "trade", 11.125, 582.0]
["2026-09-15T19:02:46.065403+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.065404+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065404+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065404+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065407+00:00", "trade", 11.13, 25.0]
["2026-09-15T19:02:46.065409+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065425+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065435+00:00", "trade", 11.13, 220.0]
["2026-09-15T19:02:46.065436+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:46.065437+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:02:46.065437+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065439+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065446+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065447+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.065454+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065461+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065468+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065480+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065490+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065491+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065499+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065516+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065528+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065614+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065617+00:00", "trade", 11.13, 86.0]
["2026-09-15T19:02:46.065617+00:00", "trade", 11.13, 14.0]
["2026-09-15T19:02:46.065621+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065629+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065636+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065642+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065650+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065651+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065661+00:00", "trade", 11.125, 291.0]
["2026-09-15T19:02:46.065662+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.065666+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.065673+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.065680+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.065682+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.065718+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.065753+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:02:46.065756+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065790+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.065820+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065834+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.065867+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.065892+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.065926+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.065981+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066001+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066008+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.066020+00:00", "trade", 11.13, 173.0]
["2026-09-15T19:02:46.066021+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066027+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.066028+00:00", "trade", 11.13, 172.0]
["2026-09-15T19:02:46.066028+00:00", "trade", 11.13, 170.0]
["2026-09-15T19:02:46.066028+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.066028+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:46.066028+00:00", "trade", 11.13, 205.0]
["2026-09-15T19:02:46.066037+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066079+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066119+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066187+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066195+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066211+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066335+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066399+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066408+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066430+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:46.066546+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.066547+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.066561+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.066796+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.066832+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.066842+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.066859+00:00", "trade", 11.13, 3.0]
["2026-09-15T19:02:46.066899+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.066906+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.066920+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.066924+00:00", "trade", 11.13, 222.0]
["2026-09-15T19:02:46.066972+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.067018+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.067079+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.067246+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.067511+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.067848+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.068061+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.069470+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.069494+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.069984+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.070009+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.070108+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.070243+00:00", "trade", 11.13, 8.0]
["2026-09-15T19:02:46.070374+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.070400+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.070405+00:00", "trade", 11.12, 92.0]
["2026-09-15T19:02:46.070648+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.070717+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.070741+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.071228+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.071867+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.071914+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.072166+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073075+00:00", "trade", 11.12, 600.0]
["2026-09-15T19:02:46.073079+00:00", "trade", 11.12, 74.0]
["2026-09-15T19:02:46.073079+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.073080+00:00", "trade", 11.12, 51.0]
["2026-09-15T19:02:46.073081+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.073087+00:00", "trade", 11.12, 1595.0]
["2026-09-15T19:02:46.073115+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073122+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073129+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073136+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073157+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073171+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073177+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073206+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.073252+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.073280+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.073291+00:00", "trade", 11.12, 1100.0]
["2026-09-15T19:02:46.073296+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.073306+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073313+00:00", "trade", 11.12, 189.0]
["2026-09-15T19:02:46.073344+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073351+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073359+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073428+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073436+00:00", "trade", 11.125, 300.0]
["2026-09-15T19:02:46.073440+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073458+00:00", "trade", 11.125, 1398.0]
["2026-09-15T19:02:46.073461+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:46.073461+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.073461+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.073461+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073464+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.073467+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.073476+00:00", "trade", 11.125, 678.0]
["2026-09-15T19:02:46.073526+00:00", "trade", 11.125, 144.0]
["2026-09-15T19:02:46.073530+00:00", "trade", 11.12, 699.0]
["2026-09-15T19:02:46.073541+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073547+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073554+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073576+00:00", "trade", 11.12, 169.0]
["2026-09-15T19:02:46.073579+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073595+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.073608+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073624+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.073634+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.073647+00:00", "trade", 11.125, 255.0]
["2026-09-15T19:02:46.073651+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073653+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073661+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073668+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073669+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073676+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073677+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073684+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073737+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073804+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073844+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.073858+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.073960+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.074313+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.074402+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.074518+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.074525+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.074722+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.074977+00:00", "trade", 11.11, 500.0]
["2026-09-15T19:02:46.075032+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.075069+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.075243+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.090502+00:00", "trade", 11.11, 683.0]
["2026-09-15T19:02:46.110294+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.110734+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.111361+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.112260+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.115582+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117062+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117069+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117082+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.117086+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117088+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.117092+00:00", "trade", 11.125, 300.0]
["2026-09-15T19:02:46.117095+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.117100+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.117101+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.117113+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.117123+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.117127+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.117127+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117134+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.117142+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117176+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117180+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117184+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117258+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117270+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.117279+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.117281+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.117281+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117481+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117598+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117738+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.117791+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.118877+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.119469+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120438+00:00", "trade", 11.11, 900.0]
["2026-09-15T19:02:46.120439+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.120441+00:00", "trade", 11.11, 122.0]
["2026-09-15T19:02:46.120442+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.120446+00:00", "trade", 11.11, 1900.0]
["2026-09-15T19:02:46.120446+00:00", "trade", 11.11, 1286.0]
["2026-09-15T19:02:46.120447+00:00", "trade", 11.11, 600.0]
["2026-09-15T19:02:46.120510+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.120513+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.120513+00:00", "trade", 11.11, 25.0]
["2026-09-15T19:02:46.120513+00:00", "trade", 11.1, 100.0]
["2026-09-15T19:02:46.120516+00:00", "quote", 11.12, 11.1]
["2026-09-15T19:02:46.120518+00:00", "trade", 11.1, 25.0]
["2026-09-15T19:02:46.120521+00:00", "trade", 11.1, 100.0]
["2026-09-15T19:02:46.120522+00:00", "trade", 11.1, 100.0]
["2026-09-15T19:02:46.120522+00:00", "trade", 11.1, 3400.0]
["2026-09-15T19:02:46.120553+00:00", "trade", 11.11, 294.0]
["2026-09-15T19:02:46.120564+00:00", "trade", 11.1, 100.0]
["2026-09-15T19:02:46.120566+00:00", "quote", 11.12, 11.1]
["2026-09-15T19:02:46.120571+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120583+00:00", "quote", 11.12, 11.1]
["2026-09-15T19:02:46.120584+00:00", "trade", 11.1, 40000.0]
["2026-09-15T19:02:46.120587+00:00", "trade", 11.12, 1600.0]
["2026-09-15T19:02:46.120588+00:00", "trade", 11.12, 67.0]
["2026-09-15T19:02:46.120590+00:00", "trade", 11.12, 138.0]
["2026-09-15T19:02:46.120591+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120594+00:00", "trade", 11.1, 2691.0]
["2026-09-15T19:02:46.120595+00:00", "quote", 11.12, 11.1]
["2026-09-15T19:02:46.120596+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120596+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120598+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120598+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.120606+00:00", "trade", 11.12, 1100.0]
["2026-09-15T19:02:46.120606+00:00", "trade", 11.12, 1611.0]
["2026-09-15T19:02:46.120606+00:00", "trade", 11.12, 2857.0]
["2026-09-15T19:02:46.120607+00:00", "trade", 11.12, 194.0]
["2026-09-15T19:02:46.120609+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120614+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120614+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120614+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120615+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.120617+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120623+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120623+00:00", "trade", 11.12, 700.0]
["2026-09-15T19:02:46.120628+00:00", "trade", 11.1, 12356.0]
["2026-09-15T19:02:46.120629+00:00", "quote", 11.12, 11.1]
["2026-09-15T19:02:46.120635+00:00", "trade", 11.1, 154.0]
["2026-09-15T19:02:46.120637+00:00", "quote", 11.12, 11.1]
["2026-09-15T19:02:46.120638+00:00", "trade", 11.1, 174.0]
["2026-09-15T19:02:46.120646+00:00", "quote", 11.12, 11.1]
["2026-09-15T19:02:46.120649+00:00", "trade", 11.1, 100.0]
["2026-09-15T19:02:46.120659+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120659+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120659+00:00", "quote", 11.11, 11.1]
["2026-09-15T19:02:46.120660+00:00", "trade", 11.1, 16.0]
["2026-09-15T19:02:46.120667+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.120669+00:00", "trade", 11.1, 34112.0]
["2026-09-15T19:02:46.120670+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120674+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120674+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120675+00:00", "trade", 11.11, 200.0]
["2026-09-15T19:02:46.120675+00:00", "trade", 11.11, 53.0]
["2026-09-15T19:02:46.120675+00:00", "trade", 11.11, 500.0]
["2026-09-15T19:02:46.120675+00:00", "trade", 11.11, 147.0]
["2026-09-15T19:02:46.120681+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120689+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120698+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.120699+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120707+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120715+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120723+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120738+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120741+00:00", "trade", 11.12, 170.0]
["2026-09-15T19:02:46.120741+00:00", "trade", 11.12, 74.0]
["2026-09-15T19:02:46.120741+00:00", "trade", 11.12, 172.0]
["2026-09-15T19:02:46.120741+00:00", "trade", 11.12, 50.0]
["2026-09-15T19:02:46.120752+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:02:46.120755+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120763+00:00", "trade", 11.12, 171.0]
["2026-09-15T19:02:46.120763+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120765+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120770+00:00", "trade", 11.1, 300.0]
["2026-09-15T19:02:46.120770+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120775+00:00", "trade", 11.1, 100.0]
["2026-09-15T19:02:46.120787+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120794+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120796+00:00", "trade", 11.1, 281.0]
["2026-09-15T19:02:46.120800+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120801+00:00", "trade", 11.12, 173.0]
["2026-09-15T19:02:46.120806+00:00", "trade", 11.12, 31.0]
["2026-09-15T19:02:46.120808+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120809+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120813+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120814+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120815+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120818+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120820+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120827+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.120830+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120835+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.120837+00:00", "trade", 11.12, 382.0]
["2026-09-15T19:02:46.120838+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120841+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120845+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120851+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.120855+00:00", "trade", 11.12, 171.0]
["2026-09-15T19:02:46.120857+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.120857+00:00", "trade", 11.12, 1632.0]
["2026-09-15T19:02:46.120858+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.120858+00:00", "trade", 11.12, 171.0]
["2026-09-15T19:02:46.120858+00:00", "trade", 11.12, 172.0]
["2026-09-15T19:02:46.120858+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120865+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120870+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120876+00:00", "trade", 11.12, 71.0]
["2026-09-15T19:02:46.120882+00:00", "trade", 11.12, 29.0]
["2026-09-15T19:02:46.120884+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120893+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120898+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120899+00:00", "trade", 11.12, 8.0]
["2026-09-15T19:02:46.120900+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120907+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120908+00:00", "trade", 11.115, 523.0]
["2026-09-15T19:02:46.120912+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.120914+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120925+00:00", "trade", 11.12, 603.0]
["2026-09-15T19:02:46.120930+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.120931+00:00", "trade", 11.115, 583.0]
["2026-09-15T19:02:46.120956+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.120960+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120962+00:00", "trade", 11.12, 800.0]
["2026-09-15T19:02:46.120967+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120977+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120978+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.120979+00:00", "trade", 11.115, 591.0]
["2026-09-15T19:02:46.120991+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.121001+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121001+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121008+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121018+00:00", "trade", 11.12, 1094.0]
["2026-09-15T19:02:46.121022+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121023+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121028+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121031+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121039+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121044+00:00", "trade", 11.12, 173.0]
["2026-09-15T19:02:46.121045+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121052+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121054+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121058+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.121059+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121063+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121066+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121070+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121072+00:00", "trade", 11.12, 32.0]
["2026-09-15T19:02:46.121073+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121074+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.121074+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121077+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121080+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121084+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121086+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121089+00:00", "trade", 11.115, 25.0]
["2026-09-15T19:02:46.121091+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121093+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121100+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121109+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121113+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121116+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121122+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121124+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121124+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121131+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121137+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121138+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121139+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121145+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121147+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121149+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121152+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121152+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121158+00:00", "trade", 11.115, 300.0]
["2026-09-15T19:02:46.121158+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121158+00:00", "trade", 11.12, 70.0]
["2026-09-15T19:02:46.121158+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.121158+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121159+00:00", "trade", 11.11, 60.0]
["2026-09-15T19:02:46.121160+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121165+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121167+00:00", "trade", 11.12, 697.0]
["2026-09-15T19:02:46.121167+00:00", "trade", 11.12, 1573.0]
["2026-09-15T19:02:46.121167+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121167+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121169+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121173+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121174+00:00", "trade", 11.12, 220.0]
["2026-09-15T19:02:46.121175+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121179+00:00", "trade", 11.12, 34.0]
["2026-09-15T19:02:46.121179+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121179+00:00", "trade", 11.12, 66.0]
["2026-09-15T19:02:46.121181+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121183+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:02:46.121184+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121194+00:00", "trade", 11.115, 563.0]
["2026-09-15T19:02:46.121198+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121202+00:00", "trade", 11.11, 200.0]
["2026-09-15T19:02:46.121205+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121213+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121215+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.121219+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121220+00:00", "trade", 11.12, 10.0]
["2026-09-15T19:02:46.121225+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121228+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:02:46.121232+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121240+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121248+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121263+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121266+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.121269+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121276+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121283+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121290+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121304+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121310+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121313+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:02:46.121314+00:00", "trade", 11.12, 25.0]
["2026-09-15T19:02:46.121317+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121324+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121332+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121334+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:02:46.121339+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121343+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.121346+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121354+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121355+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121357+00:00", "trade", 11.115, 199.0]
["2026-09-15T19:02:46.121361+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.121361+00:00", "trade", 11.11, 101.0]
["2026-09-15T19:02:46.121362+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121368+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121375+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121376+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.121381+00:00", "trade", 11.12, 2100.0]
["2026-09-15T19:02:46.121382+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121387+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121391+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121393+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121398+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121399+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121399+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121405+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121406+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121413+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121420+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121427+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121434+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121438+00:00", "trade", 11.12, 600.0]
["2026-09-15T19:02:46.121440+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121446+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121453+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121460+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121461+00:00", "trade", 11.12, 194.0]
["2026-09-15T19:02:46.121467+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121474+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121481+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121488+00:00", "quote", 11.11, 11.13]
["2026-09-15T19:02:46.121495+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121495+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:02:46.121503+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121511+00:00", "trade", 11.12, 5.0]
["2026-09-15T19:02:46.121514+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121522+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121538+00:00", "trade", 11.12, 195.0]
["2026-09-15T19:02:46.121559+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:46.121560+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121579+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121580+00:00", "trade", 11.12, 37.0]
["2026-09-15T19:02:46.121583+00:00", "trade", 11.12, 33.0]
["2026-09-15T19:02:46.121583+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121583+00:00", "trade", 11.11, 399.0]
["2026-09-15T19:02:46.121587+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.121600+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121608+00:00", "trade", 11.12, 683.0]
["2026-09-15T19:02:46.121620+00:00", "trade", 11.115, 300.0]
["2026-09-15T19:02:46.121654+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121659+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121665+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121673+00:00", "trade", 11.12, 194.0]
["2026-09-15T19:02:46.121674+00:00", "trade", 11.12, 961.0]
["2026-09-15T19:02:46.121676+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.121677+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:02:46.121677+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121681+00:00", "trade", 11.12, 52.0]
["2026-09-15T19:02:46.121681+00:00", "trade", 11.12, 832.0]
["2026-09-15T19:02:46.121689+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121702+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.121717+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121725+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121732+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121738+00:00", "trade", 11.115, 300.0]
["2026-09-15T19:02:46.121738+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121745+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121752+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121760+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121768+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121768+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121783+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121789+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121800+00:00", "trade", 11.12, 543.0]
["2026-09-15T19:02:46.121804+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121805+00:00", "trade", 11.12, 180.0]
["2026-09-15T19:02:46.121805+00:00", "trade", 11.115, 682.0]
["2026-09-15T19:02:46.121805+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121807+00:00", "trade", 11.11, 95.0]
["2026-09-15T19:02:46.121811+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121818+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121824+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121844+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121864+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121870+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121883+00:00", "trade", 11.12, 141.0]
["2026-09-15T19:02:46.121884+00:00", "trade", 11.12, 8.0]
["2026-09-15T19:02:46.121890+00:00", "trade", 11.12, 51.0]
["2026-09-15T19:02:46.121890+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121897+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121910+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.121913+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:46.121914+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121917+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121923+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121930+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121933+00:00", "trade", 11.12, 178.0]
["2026-09-15T19:02:46.121935+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:02:46.121935+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.121936+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.121936+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121943+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121957+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121966+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121974+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121981+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121989+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.121996+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122003+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122030+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:46.122033+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122074+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:02:46.122081+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122087+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122098+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:02:46.122137+00:00", "trade", 11.11, 5.0]
["2026-09-15T19:02:46.122137+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:02:46.122139+00:00", "trade", 11.11, 215.0]
["2026-09-15T19:02:46.122140+00:00", "trade", 11.12, 1900.0]
["2026-09-15T19:02:46.122162+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122170+00:00", "trade", 11.12, 95.0]
["2026-09-15T19:02:46.122184+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122228+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122322+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122420+00:00", "trade", 11.125, 940.0]
["2026-09-15T19:02:46.122844+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.122869+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.123055+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.123066+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.123110+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.123121+00:00", "trade", 11.115, 179.0]
["2026-09-15T19:02:46.123351+00:00", "trade", 11.115, 746.0]
["2026-09-15T19:02:46.124163+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.125232+00:00", "trade", 11.11, 256.0]
["2026-09-15T19:02:46.125628+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.132254+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.132444+00:00", "trade", 11.11, 60.0]
["2026-09-15T19:02:46.133394+00:00", "trade", 11.115, 281.0]
["2026-09-15T19:02:46.137797+00:00", "trade", 11.11, 242.0]
["2026-09-15T19:02:46.143697+00:00", "trade", 11.125, 17.0]
["2026-09-15T19:02:46.144577+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.145021+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.153272+00:00", "trade", 11.1125, 100.0]
["2026-09-15T19:02:46.153318+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.166373+00:00", "trade", 11.11, 1194.0]
["2026-09-15T19:02:46.220814+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.259246+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.259471+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.263730+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:46.327576+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:02:46.337490+00:00", "trade", 11.1285, 100.0]
["2026-09-15T19:02:46.361400+00:00", "trade", 11.1278, 100.0]
["2026-09-15T19:02:47.019284+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:02:47.056487+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:47.509562+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:47.658252+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:47.658302+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:47.683457+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:48.064573+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:48.105681+00:00", "trade", 11.13, 13.0]
["2026-09-15T19:02:48.187704+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:02:48.207301+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:48.207327+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:48.207847+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:48.511771+00:00", "trade", 11.1201, 1.0]
["2026-09-15T19:02:48.843644+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:48.843668+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:48.844187+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:48.918890+00:00", "trade", 11.1484, 100.0]
["2026-09-15T19:02:48.963150+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:48.975174+00:00", "trade", 11.1235, 5000.0]
["2026-09-15T19:02:49.165393+00:00", "trade", 11.1452, 303.0]
["2026-09-15T19:02:49.344797+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:49.344823+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:49.405586+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:49.463856+00:00", "trade", 11.1251, 2000.0]
["2026-09-15T19:02:49.476296+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:02:50.085017+00:00", "trade", 11.125, 23.0]
["2026-09-15T19:02:50.116780+00:00", "trade", 11.12, 53.0]
["2026-09-15T19:02:50.116796+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117038+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117069+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:02:50.117083+00:00", "trade", 11.12, 1200.0]
["2026-09-15T19:02:50.117088+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:02:50.117090+00:00", "trade", 11.125, 600.0]
["2026-09-15T19:02:50.117094+00:00", "trade", 11.12, 47.0]
["2026-09-15T19:02:50.117110+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117123+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117161+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117489+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117497+00:00", "trade", 11.125, 300.0]
["2026-09-15T19:02:50.117516+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117522+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117529+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117549+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.117792+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.122781+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.122830+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.141227+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.141242+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.150036+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.151805+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.152985+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.164616+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.190849+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.259031+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.259043+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.260262+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.262381+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305655+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:02:50.305708+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305711+00:00", "trade", 11.13, 126.0]
["2026-09-15T19:02:50.305712+00:00", "trade", 11.13, 30.0]
["2026-09-15T19:02:50.305713+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:02:50.305739+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305745+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:50.305747+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305749+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:50.305754+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:50.305763+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305770+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305777+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305784+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305791+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305800+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305806+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305821+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305829+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305850+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.305970+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.306004+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.306015+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.306022+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.306034+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.306038+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.306052+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:02:50.306060+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306075+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306083+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306103+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306110+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306118+00:00", "trade", 11.13, 23.0]
["2026-09-15T19:02:50.306120+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:02:50.306120+00:00", "trade", 11.13, 5300.0]
["2026-09-15T19:02:50.306120+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306124+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306131+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306136+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:50.306138+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306139+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306146+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306152+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306153+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306161+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306170+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306177+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306185+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306189+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306199+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306206+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306213+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306220+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306227+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306264+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306270+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306277+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306284+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306290+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:02:50.306299+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306455+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:02:50.306473+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:02:50.306755+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.306821+00:00", "trade", 11.135, 603.0]
["2026-09-15T19:02:50.306842+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.307314+00:00", "trade", 11.135, 396.0]
["2026-09-15T19:02:50.307671+00:00", "trade", 11.135, 140.0]
["2026-09-15T19:02:50.308005+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.308460+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.309743+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.309862+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.311073+00:00", "trade", 11.135, 999.0]
["2026-09-15T19:02:50.313626+00:00", "trade", 11.135, 900.0]
["2026-09-15T19:02:50.340554+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.340568+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.406171+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:50.416588+00:00", "trade", 11.135, 999.0]
["2026-09-15T19:02:50.578666+00:00", "trade", 11.1485, 200.0]
["2026-09-15T19:02:50.585300+00:00", "trade", 11.1485, 4.0]
["2026-09-15T19:02:50.931875+00:00", "trade", 11.135, 5000.0]
["2026-09-15T19:02:50.952597+00:00", "trade", 11.1485, 100.0]
["2026-09-15T19:02:51.173066+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.173151+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.173831+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.174265+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.204945+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.317037+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:51.317294+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.317513+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.317884+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.318276+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.319705+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.388592+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.453053+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.699092+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:51.988685+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:52.144220+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:52.202755+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:52.506621+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:52.593958+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:52.797628+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:02:52.877692+00:00", "trade", 11.135, 7400.0]
["2026-09-15T19:02:53.067765+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.142412+00:00", "trade", 11.1485, 300.0]
["2026-09-15T19:02:53.308463+00:00", "trade", 11.135, 5000.0]
["2026-09-15T19:02:53.487868+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.496547+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.496642+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.496844+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.496870+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.496893+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.496948+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.497462+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.506351+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:53.631081+00:00", "trade", 11.135, 6000.0]
["2026-09-15T19:02:53.653809+00:00", "trade", 11.135, 2000.0]
["2026-09-15T19:02:54.324502+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:54.325279+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:54.373318+00:00", "trade", 11.135, 58.0]
["2026-09-15T19:02:55.025841+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.025862+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.026366+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.045834+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.051502+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.051527+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.052068+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.052155+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.106013+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:02:55.227278+00:00", "trade", 11.135, 1100.0]
["2026-09-15T19:02:55.227341+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.229749+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.229776+00:00", "trade", 11.135, 500.0]
["2026-09-15T19:02:55.229778+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:02:55.240167+00:00", "trade", 11.135, 1100.0]
["2026-09-15T19:02:55.240597+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.240649+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.243842+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:55.243846+00:00", "trade", 11.14, 142.0]
["2026-09-15T19:02:55.243846+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:02:55.243847+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:02:55.243864+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.243871+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.243878+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.243885+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.243892+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.243898+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.243912+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.243932+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:02:55.243940+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.243947+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.243953+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.243960+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.243966+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.243974+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.243980+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.243987+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.243994+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244008+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244014+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244043+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244125+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244140+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:55.244147+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:55.244252+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244281+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244288+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244309+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:02:55.244311+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244318+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244332+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244400+00:00", "trade", 11.14, 21.0]
["2026-09-15T19:02:55.244416+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:55.244417+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:02:55.244424+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:02:55.244433+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:02:55.244433+00:00", "trade", 11.14, 72.0]
["2026-09-15T19:02:55.244433+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:02:55.244433+00:00", "trade", 11.14, 1200.0]
["2026-09-15T19:02:55.244436+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.244440+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:02:55.244441+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:02:55.244559+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.244570+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.244771+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.244839+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.244862+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.244886+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.244888+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.244909+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.244919+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.245025+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.245046+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.245085+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.245453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.245634+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.245943+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.250279+00:00", "trade", 11.14, 329.0]
["2026-09-15T19:02:55.279665+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.279688+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.279920+00:00", "trade", 11.145, 1100.0]
["2026-09-15T19:02:55.280507+00:00", "trade", 11.145, 500.0]
["2026-09-15T19:02:55.287859+00:00", "trade", 11.145, 448.0]
["2026-09-15T19:02:55.288220+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:02:55.292074+00:00", "trade", 11.145, 500.0]
["2026-09-15T19:02:55.309216+00:00", "trade", 11.145, 1100.0]
["2026-09-15T19:02:55.344283+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.551194+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.552219+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.552241+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.552248+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.552255+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.552264+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:02:55.552272+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:02:55.552273+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:55.552287+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:55.552294+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552302+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552309+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552316+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552324+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552327+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:55.552352+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552359+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552365+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552373+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552379+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552386+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552392+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552398+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:55.552399+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:02:55.552399+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552438+00:00", "trade", 11.15, 23.0]
["2026-09-15T19:02:55.552478+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:02:55.552482+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:02:55.552550+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552664+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.552680+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.552696+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.552701+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552706+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:02:55.552755+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:02:55.552820+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:55.552820+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:02:55.552871+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:02:55.552891+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.552916+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.553004+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.553022+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.553275+00:00", "trade", 11.155, 500.0]
["2026-09-15T19:02:55.553410+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.553420+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.554688+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.652297+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.894250+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.894274+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.894903+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:55.895211+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:02:55.954463+00:00", "trade", 11.155, 5000.0]
["2026-09-15T19:02:56.244241+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:56.247271+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:56.283703+00:00", "trade", 11.1555, 2000.0]
["2026-09-15T19:02:56.724262+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:56.724290+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:56.724332+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.213829+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.214093+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.248197+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.559438+00:00", "trade", 11.155, 278.0]
["2026-09-15T19:02:57.634956+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.636115+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.646210+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.670187+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.671158+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.769987+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.772626+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.861700+00:00", "trade", 11.1577, 200.0]
["2026-09-15T19:02:57.928030+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:57.985430+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.017760+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.017824+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.017982+00:00", "trade", 11.16, 1000.0]
["2026-09-15T19:02:58.018703+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.019225+00:00", "trade", 11.16, 600.0]
["2026-09-15T19:02:58.060744+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.078907+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.223974+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.224013+00:00", "trade", 11.16, 60.0]
["2026-09-15T19:02:58.224015+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:58.224039+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.224047+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.224053+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.224061+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.224069+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.224077+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:02:58.224083+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224096+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224103+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224110+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224117+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224125+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224132+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224140+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224147+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224167+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224188+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224195+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224271+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224292+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:58.224295+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224324+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:58.224436+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224467+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224499+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224506+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:02:58.224572+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:58.224585+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:02:58.224586+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:02:58.224586+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.224747+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.224811+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.224831+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.224999+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.225027+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.225078+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.225091+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.226811+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248647+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:58.248651+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248662+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248683+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248731+00:00", "trade", 11.17, 132.0]
["2026-09-15T19:02:58.248733+00:00", "trade", 11.17, 900.0]
["2026-09-15T19:02:58.248735+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:02:58.248736+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248740+00:00", "trade", 11.17, 700.0]
["2026-09-15T19:02:58.248740+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248742+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248743+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248779+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:58.248784+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248784+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248786+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248791+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:02:58.248792+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248799+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248799+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248820+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248822+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:02:58.248823+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:58.248823+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:58.248823+00:00", "trade", 11.17, 66.0]
["2026-09-15T19:02:58.248827+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:58.248828+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248831+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248831+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:02:58.248832+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248833+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248833+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:02:58.248833+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248833+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248833+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248834+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:02:58.248835+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248850+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248858+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248865+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248872+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248881+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248891+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248898+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248907+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248909+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248909+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248924+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248924+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:02:58.248925+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248933+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.248962+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:02:58.249657+00:00", "quote", 11.16, 11.18]
["2026-09-15T19:02:58.249725+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249734+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249741+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249749+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249757+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249764+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249771+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249778+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249785+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249792+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249798+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249805+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249813+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249820+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249826+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249832+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.249854+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250101+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250271+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250277+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250298+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250352+00:00", "trade", 11.17, 149.0]
["2026-09-15T19:02:58.250353+00:00", "trade", 11.17, 166.0]
["2026-09-15T19:02:58.250355+00:00", "trade", 11.17, 30.0]
["2026-09-15T19:02:58.250355+00:00", "trade", 11.17, 455.0]
["2026-09-15T19:02:58.250405+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250413+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250420+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250428+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250434+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250761+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.250764+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:02:58.250789+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.251011+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.251340+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.251992+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.252135+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.257764+00:00", "trade", 11.175, 600.0]
["2026-09-15T19:02:58.262131+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.262299+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.266997+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.274880+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.278689+00:00", "trade", 11.175, 608.0]
["2026-09-15T19:02:58.284784+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.348875+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.349919+00:00", "trade", 11.18, 8.0]
["2026-09-15T19:02:58.350036+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.350061+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.352144+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.355484+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.374932+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.374957+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.400338+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.498583+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.498608+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.527781+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.527808+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.527834+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.527857+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.528374+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.538615+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.538627+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.538707+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.549012+00:00", "trade", 11.18, 8000.0]
["2026-09-15T19:02:58.550632+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.648703+00:00", "trade", 11.1783, 7400.0]
["2026-09-15T19:02:58.649545+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.649929+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.657012+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.681297+00:00", "trade", 11.1539, 1.0]
["2026-09-15T19:02:58.688224+00:00", "trade", 11.1539, 25.0]
["2026-09-15T19:02:58.688999+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.689427+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.690484+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.709919+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.749169+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.771529+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.842072+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:58.862393+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.176019+00:00", "trade", 11.176, 200.0]
["2026-09-15T19:02:59.179815+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.180029+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.180056+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.180740+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.180757+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.180773+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.181350+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.181814+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.182046+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.214375+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.221276+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.221610+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.223733+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.281775+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.281908+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.295923+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.327839+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.327878+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328120+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328327+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:59.328371+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328409+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328421+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328612+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328641+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328658+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:02:59.328664+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328671+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328677+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328685+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:02:59.328685+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328690+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:59.328691+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328698+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328705+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328706+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:02:59.328712+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328719+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:02:59.328878+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328887+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328900+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328908+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328922+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328928+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328935+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328941+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328948+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328956+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328962+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.328980+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.329043+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.329172+00:00", "trade", 11.18, 270.0]
["2026-09-15T19:02:59.329172+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:02:59.329206+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.329246+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.329264+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.329375+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.329417+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.329476+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.329702+00:00", "trade", 11.185, 5.0]
["2026-09-15T19:02:59.329730+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.330388+00:00", "trade", 11.175, 1935.0]
["2026-09-15T19:02:59.331077+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.331540+00:00", "trade", 11.185, 608.0]
["2026-09-15T19:02:59.332820+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.337785+00:00", "trade", 11.185, 400.0]
["2026-09-15T19:02:59.346946+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.349939+00:00", "trade", 11.185, 447.0]
["2026-09-15T19:02:59.519407+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.537235+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:02:59.920266+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:03:00.022069+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:00.035877+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:00.037362+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:03:00.193247+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:00.193272+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:00.193804+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:00.209374+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:00.224710+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:00.225276+00:00", "trade", 11.1867, 6.0]
["2026-09-15T19:03:00.248500+00:00", "trade", 11.1867, 1.0]
["2026-09-15T19:03:00.684785+00:00", "trade", 11.185, 139.0]
["2026-09-15T19:03:00.924141+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:00.966348+00:00", "trade", 11.185, 240.0]
["2026-09-15T19:03:00.967095+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:01.085792+00:00", "trade", 11.185, 140.0]
["2026-09-15T19:03:01.326647+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:01.327096+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:01.327159+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:01.327619+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:01.365599+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:01.401148+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:01.766170+00:00", "trade", 11.1867, 1.0]
["2026-09-15T19:03:01.834119+00:00", "trade", 11.1552, 1.0]
["2026-09-15T19:03:02.540950+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:02.541395+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:02.541448+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:02.584164+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:02.616806+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:02.674055+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:03.518923+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:03.519374+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:03.519401+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:03.563061+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:03.563380+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:03.564460+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:03.672072+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:03.717363+00:00", "trade", 11.144, 9.0]
["2026-09-15T19:03:03.822745+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:03.930311+00:00", "trade", 11.1866, 400.0]
["2026-09-15T19:03:04.120322+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.154756+00:00", "trade", 11.1552, 100.0]
["2026-09-15T19:03:04.237814+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.239437+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.305124+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.305153+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.310247+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.662408+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.820299+00:00", "trade", 11.185, 400.0]
["2026-09-15T19:03:04.820609+00:00", "trade", 11.19, 7.0]
["2026-09-15T19:03:04.820701+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.820727+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.821093+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.821101+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.821264+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:04.845549+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:05.237806+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:05.239202+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:05.239269+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:05.510492+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:05.510518+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:05.543704+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.081552+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.082146+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.082248+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.082717+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.130773+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.131383+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.132923+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.134636+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.134662+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.135376+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.135434+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.137634+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.182974+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.183252+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.201771+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.202180+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.210247+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.215752+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.216643+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.235403+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.251238+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.501852+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.502566+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.680920+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.681434+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.681461+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.681759+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.682605+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.682973+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.683009+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.683473+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.683594+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.786536+00:00", "trade", 11.1846, 5500.0]
["2026-09-15T19:03:06.826494+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:06.942050+00:00", "trade", 11.19, 50.0]
["2026-09-15T19:03:06.942738+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.002392+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.216729+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:03:07.216751+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:03:07.216763+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.216788+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.216795+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.216801+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.216870+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.216892+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.216899+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.216904+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:03:07.216904+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:03:07.216908+00:00", "trade", 11.18, 417.0]
["2026-09-15T19:03:07.216909+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:03:07.216909+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.216913+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:03:07.217243+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217252+00:00", "trade", 11.18, 735.0]
["2026-09-15T19:03:07.217254+00:00", "trade", 11.18, 579.0]
["2026-09-15T19:03:07.217254+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217255+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217256+00:00", "trade", 11.18, 5687.0]
["2026-09-15T19:03:07.217257+00:00", "trade", 11.18, 1383.0]
["2026-09-15T19:03:07.217262+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217270+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217273+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:03:07.217278+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217280+00:00", "trade", 11.18, 715.0]
["2026-09-15T19:03:07.217281+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:03:07.217283+00:00", "trade", 11.18, 347.0]
["2026-09-15T19:03:07.217284+00:00", "trade", 11.18, 485.0]
["2026-09-15T19:03:07.217287+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:03:07.217292+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:03:07.217292+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:03:07.217292+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:03:07.217294+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:03:07.217300+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:03:07.217302+00:00", "trade", 11.18, 8.0]
["2026-09-15T19:03:07.217302+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:03:07.217303+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:03:07.217303+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217306+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:03:07.217310+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217317+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217325+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217331+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217373+00:00", "trade", 11.18, 493.0]
["2026-09-15T19:03:07.217373+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217386+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:03:07.217386+00:00", "trade", 11.18, 115.0]
["2026-09-15T19:03:07.217388+00:00", "trade", 11.18, 171.0]
["2026-09-15T19:03:07.217388+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:03:07.217390+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217394+00:00", "trade", 11.18, 63.0]
["2026-09-15T19:03:07.217395+00:00", "trade", 11.18, 3196.0]
["2026-09-15T19:03:07.217397+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217399+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217401+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:03:07.217403+00:00", "trade", 11.18, 598.0]
["2026-09-15T19:03:07.217421+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217426+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217428+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:03:07.217429+00:00", "trade", 11.18, 2000.0]
["2026-09-15T19:03:07.217429+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217433+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217438+00:00", "trade", 11.18, 286.0]
["2026-09-15T19:03:07.217449+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217456+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217462+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217473+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:03:07.217476+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217480+00:00", "trade", 11.18, 368.0]
["2026-09-15T19:03:07.217482+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217483+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:07.217488+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217498+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217510+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217595+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217602+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217610+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217617+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217623+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217630+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217636+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217643+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217650+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217657+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217664+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217672+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217687+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217694+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217708+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217716+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217736+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217743+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217774+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217781+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:07.217802+00:00", "trade", 11.18, 346.0]
["2026-09-15T19:03:07.217828+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:03:07.217887+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.218091+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.218113+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.218234+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.218258+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.218268+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.218345+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.218379+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.218534+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.218845+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.221366+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.221391+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.221546+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.222093+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.240908+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.248068+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.248092+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.252303+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.252501+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.263211+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.263248+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.268323+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.268343+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.268378+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.268954+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.269220+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.291084+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.317480+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.326642+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.326666+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.330469+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.346231+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.346238+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:07.854430+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.027395+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.027428+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.029208+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.030952+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.031109+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.031739+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.035901+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.038883+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039017+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039210+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039284+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039288+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:03:08.039290+00:00", "trade", 11.17, 120.0]
["2026-09-15T19:03:08.039306+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039313+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039316+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039320+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039322+00:00", "trade", 11.17, 59.0]
["2026-09-15T19:03:08.039326+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039333+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039339+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039346+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039353+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039380+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039583+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039590+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039596+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039603+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039611+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039618+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039626+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039632+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039639+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039646+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039655+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039689+00:00", "trade", 11.17, 13.0]
["2026-09-15T19:03:08.039699+00:00", "quote", 11.16, 11.18]
["2026-09-15T19:03:08.039700+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:03:08.039801+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.039930+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:03:08.039937+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:03:08.040015+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:03:08.040027+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.040036+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.040142+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.040589+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.040620+00:00", "trade", 11.17, 4.0]
["2026-09-15T19:03:08.040665+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.040666+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.040677+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.040748+00:00", "trade", 11.17, 20.0]
["2026-09-15T19:03:08.041815+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.042343+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.061537+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.072958+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:03:08.080815+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.162109+00:00", "trade", 11.165, 5500.0]
["2026-09-15T19:03:08.199833+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.199984+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.200350+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.200801+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.202487+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.217354+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:03:08.217686+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:03:08.217694+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:03:08.217701+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:03:08.217708+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:03:08.217918+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:03:08.217944+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:03:08.217951+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:03:08.218022+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.218033+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.218130+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.218144+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.218165+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.218226+00:00", "trade", 11.17, 43.0]
["2026-09-15T19:03:08.218242+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.218443+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.218529+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.221692+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.221716+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.222246+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.222553+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.258585+00:00", "trade", 11.18, 171.0]
["2026-09-15T19:03:08.258585+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.258587+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.258617+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.259041+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.259499+00:00", "trade", 11.18, 73.0]
["2026-09-15T19:03:08.259500+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.259711+00:00", "trade", 11.18, 27.0]
["2026-09-15T19:03:08.259717+00:00", "trade", 11.18, 136.0]
["2026-09-15T19:03:08.259718+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.260165+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.260195+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.260409+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.260612+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.261160+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.261586+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.263571+00:00", "trade", 11.18, 46.0]
["2026-09-15T19:03:08.264060+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.273250+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.273642+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.273841+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.274165+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.274195+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.274654+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.275565+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.278892+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.296573+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.296585+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.297040+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.303269+00:00", "trade", 11.139, 1200.0]
["2026-09-15T19:03:08.352636+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.518654+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.747374+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.747401+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.747603+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.747661+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.747697+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.747740+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.747752+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.748089+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.748160+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.748371+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.749017+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.750321+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.753642+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.753693+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.754213+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.754318+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.754422+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.757232+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.779294+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.843857+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.894737+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.935133+00:00", "trade", 11.1557, 79.0]
["2026-09-15T19:03:08.936903+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:08.984940+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.024679+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.024709+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.219676+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.223587+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.223613+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.229746+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.230453+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.230984+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.231176+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.231708+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.231722+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.232177+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.248371+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.249152+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.249165+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.280746+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.299901+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.473956+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.474716+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.475253+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.475670+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.476168+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.477073+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.487646+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.493645+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.494129+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.494426+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.497220+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.497336+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.497857+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.497926+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.568196+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:03:09.568196+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.568211+00:00", "trade", 11.18, 883.0]
["2026-09-15T19:03:09.568212+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.568227+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:03:09.568244+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:03:09.568307+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.568558+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:03:09.568572+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568580+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568588+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568595+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568601+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568608+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568634+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568647+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568654+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568657+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:03:09.568659+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:03:09.568659+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:03:09.568660+00:00", "trade", 11.18, 239.0]
["2026-09-15T19:03:09.568660+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:03:09.568728+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:03:09.568734+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:03:09.568784+00:00", "trade", 11.18, 89.0]
["2026-09-15T19:03:09.568785+00:00", "trade", 11.18, 61.0]
["2026-09-15T19:03:09.568785+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.568786+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.568824+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.568945+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.569728+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.570150+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.571645+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.600748+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.600754+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.600761+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.600778+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.600784+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.600791+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.600863+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.602189+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.616817+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.620397+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.621867+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.623696+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.845570+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.876194+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:09.910262+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.045627+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.046076+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.108745+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.109450+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.109930+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.112412+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.123216+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.133101+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.267731+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.267756+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.295758+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.295764+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.349008+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.361527+00:00", "trade", 11.1545, 100.0]
["2026-09-15T19:03:10.461486+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:10.610164+00:00", "trade", 11.185, 1000.0]
["2026-09-15T19:03:10.944576+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:03:10.956597+00:00", "trade", 11.185, 173.0]
["2026-09-15T19:03:10.956641+00:00", "trade", 11.185, 1374.0]
["2026-09-15T19:03:10.956713+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:03:11.102183+00:00", "trade", 11.185, 1100.0]
["2026-09-15T19:03:11.137776+00:00", "trade", 11.185, 600.0]
["2026-09-15T19:03:11.137879+00:00", "trade", 11.185, 900.0]
["2026-09-15T19:03:11.139018+00:00", "trade", 11.185, 5500.0]
["2026-09-15T19:03:11.213948+00:00", "trade", 11.185, 326.0]
["2026-09-15T19:03:11.219445+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.219467+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.219492+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.219991+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.220018+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.254460+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:03:11.621370+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.621394+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.750492+00:00", "trade", 11.19, 26.0]
["2026-09-15T19:03:11.750555+00:00", "trade", 11.19, 974.0]
["2026-09-15T19:03:11.750607+00:00", "trade", 11.19, 84.0]
["2026-09-15T19:03:11.750608+00:00", "trade", 11.19, 18.0]
["2026-09-15T19:03:11.750610+00:00", "trade", 11.19, 282.0]
["2026-09-15T19:03:11.750611+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:03:11.750627+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.750635+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.750642+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.750648+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.750655+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.750662+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:03:11.750675+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750683+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750689+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750696+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750703+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750710+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750738+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750744+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750765+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750872+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750886+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750893+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.750906+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:03:11.751017+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.751057+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.751086+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.751173+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:03:11.751176+00:00", "trade", 11.19, 18.0]
["2026-09-15T19:03:11.751191+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:03:11.751217+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:03:11.751221+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:03:11.751221+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:03:11.751221+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:03:11.751221+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.751224+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:03:11.751227+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:03:11.751287+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.751294+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.751352+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.751462+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.751470+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.751501+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.751735+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.751760+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.751932+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.752013+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.752371+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.752372+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.752922+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.752942+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.753455+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.754894+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.755249+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.755380+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.756837+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.756864+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.779752+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.800890+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.800897+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.800904+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.801233+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.801258+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.801500+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.801855+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.823154+00:00", "trade", 11.1503, 600.0]
["2026-09-15T19:03:11.850981+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.936155+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.959419+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:11.980834+00:00", "trade", 11.1503, 600.0]
["2026-09-15T19:03:11.998691+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:12.055741+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:12.102668+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:12.102723+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:12.102748+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:12.103270+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:12.136775+00:00", "trade", 11.2, 8.0]
["2026-09-15T19:03:12.136776+00:00", "trade", 11.2, 7.0]
["2026-09-15T19:03:12.139969+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:12.187471+00:00", "trade", 11.195, 304.0]
["2026-09-15T19:03:12.187988+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:03:12.192705+00:00", "trade", 11.195, 304.0]
["2026-09-15T19:03:12.200127+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:03:12.204349+00:00", "trade", 11.195, 304.0]
["2026-09-15T19:03:12.645414+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:03:12.646159+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:12.789516+00:00", "trade", 11.19, 2285.0]
["2026-09-15T19:03:12.827650+00:00", "trade", 11.1967, 500.0]
["2026-09-15T19:03:12.841504+00:00", "trade", 11.195, 5500.0]
["2026-09-15T19:03:12.942417+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:13.134584+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:03:13.254622+00:00", "trade", 11.1946, 2500.0]
["2026-09-15T19:03:13.557016+00:00", "trade", 11.195, 8600.0]
["2026-09-15T19:03:13.635811+00:00", "trade", 11.1566, 65.0]
["2026-09-15T19:03:13.653693+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:03:13.742668+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:03:13.742751+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:13.743359+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:13.743841+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:13.833664+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:13.833690+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:13.834050+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:13.834288+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.653599+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.654222+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.654246+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.662239+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.714466+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.845353+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:03:14.976394+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.986141+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.986653+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.990862+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:14.991011+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.030398+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.030880+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.267011+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:03:15.267012+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:03:15.267026+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.267032+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.267039+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.267047+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.267055+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.267061+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.267067+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.267075+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:15.267087+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267094+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267101+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267107+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267114+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267121+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267140+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267160+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267180+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267271+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267289+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:15.267297+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:15.267443+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267461+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267477+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267488+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:15.267556+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:03:15.267582+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:15.267584+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.267585+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:15.267585+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:15.267723+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.267753+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.267867+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.268054+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.268071+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.268127+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.268296+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.268308+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.268751+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.268775+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.268989+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.269728+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.270193+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.271286+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.298689+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.298696+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.319991+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.330363+00:00", "trade", 11.146, 3.0]
["2026-09-15T19:03:15.342392+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.362804+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.364640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.367064+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.440058+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.445150+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.515981+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.520252+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.557935+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.561119+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.587393+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:15.681781+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:03:16.226229+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.232024+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.243394+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:03:16.244176+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.280574+00:00", "trade", 11.21, 11.0]
["2026-09-15T19:03:16.280578+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.280635+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.280661+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.393733+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.485348+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.669572+00:00", "trade", 11.205, 21.0]
["2026-09-15T19:03:16.750289+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.750452+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.751192+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.751204+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.751867+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.805091+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.805131+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.805733+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:16.805745+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.246792+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.246875+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.246900+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.246914+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.246940+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.247420+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.288254+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.288697+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.288966+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.292806+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.292821+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.292898+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.293584+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.302786+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.309437+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.506766+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.519574+00:00", "trade", 11.21, 1000.0]
["2026-09-15T19:03:17.520085+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.539129+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.539190+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.539222+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.539229+00:00", "trade", 11.21, 36.0]
["2026-09-15T19:03:17.539231+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:17.539231+00:00", "trade", 11.21, 64.0]
["2026-09-15T19:03:17.539231+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:17.539273+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539282+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539288+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539297+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539303+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539313+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:03:17.539334+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539341+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539347+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539352+00:00", "trade", 11.21, 124.0]
["2026-09-15T19:03:17.539354+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539362+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:17.539369+00:00", "trade", 11.21, 11.0]
["2026-09-15T19:03:17.539370+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:17.539370+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.539549+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.539626+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:17.539670+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.539757+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.540343+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.540427+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.540539+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.540794+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.544492+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.546290+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.548231+00:00", "trade", 11.215, 197.0]
["2026-09-15T19:03:17.548960+00:00", "trade", 11.215, 197.0]
["2026-09-15T19:03:17.548974+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.549000+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.549019+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.549065+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:03:17.549532+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.557135+00:00", "trade", 11.215, 197.0]
["2026-09-15T19:03:17.568342+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:03:17.570386+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.570393+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.570406+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.570414+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.570421+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.570837+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.592858+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.593350+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.595107+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.595136+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.595447+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.595683+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.596078+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.614762+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.689076+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.689362+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.689382+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.689694+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.706856+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.706881+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.707479+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.733021+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.733064+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.733963+00:00", "trade", 11.22, 25.0]
["2026-09-15T19:03:17.734108+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:03:17.954589+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.954617+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.978574+00:00", "trade", 11.151, 100.0]
["2026-09-15T19:03:17.983588+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:17.983869+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:18.045605+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:18.242913+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:18.242940+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:18.242946+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:18.244207+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:18.377913+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:18.969470+00:00", "trade", 11.2199, 8000.0]
["2026-09-15T19:03:19.045144+00:00", "trade", 11.215, 1300.0]
["2026-09-15T19:03:19.356619+00:00", "trade", 11.2194, 200.0]
["2026-09-15T19:03:19.825440+00:00", "trade", 11.1514, 100.0]
["2026-09-15T19:03:19.889872+00:00", "trade", 11.2178, 100.0]
["2026-09-15T19:03:19.985566+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:03:20.142525+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.142550+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.182759+00:00", "trade", 11.22, 50.0]
["2026-09-15T19:03:20.182761+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.558089+00:00", "trade", 11.22, 900.0]
["2026-09-15T19:03:20.558091+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:20.558093+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:20.558111+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.558118+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.558125+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.558131+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.558138+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.558145+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.558152+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:20.558159+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558175+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558181+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558188+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558194+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558200+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558213+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558220+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558247+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558253+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558266+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558273+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558330+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558356+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:20.558361+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:20.558520+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.558521+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.558529+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.558980+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559057+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559105+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559141+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559169+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559177+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559500+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559511+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559773+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559792+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.559974+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.560983+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.561119+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.581269+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.581775+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.581781+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.581800+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.581812+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.581813+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:03:20.581924+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.582248+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.582256+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.582303+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.582605+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.591893+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.591899+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.626942+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.641719+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.658232+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.665202+00:00", "trade", 11.1467, 18.0]
["2026-09-15T19:03:20.723446+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:20.723764+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.011755+00:00", "trade", 11.225, 135.0]
["2026-09-15T19:03:21.021508+00:00", "trade", 11.225, 135.0]
["2026-09-15T19:03:21.027906+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:03:21.028143+00:00", "trade", 11.225, 135.0]
["2026-09-15T19:03:21.262664+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.262949+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.330282+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:03:21.331017+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:03:21.615826+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.616094+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.616286+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.627762+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.695000+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.695064+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.695112+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.695757+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.729483+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.729603+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.729612+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.729619+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.729683+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:21.846983+00:00", "trade", 11.23, 54.0]
["2026-09-15T19:03:22.019116+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.032757+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:03:22.033191+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.069834+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.071995+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.100030+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:03:22.557224+00:00", "trade", 11.23, 8000.0]
["2026-09-15T19:03:22.627119+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.680090+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.680245+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.680344+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.680567+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.680729+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.686372+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.686379+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.729750+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.793713+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.793986+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.794011+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.794524+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:22.975133+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:23.123109+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:23.932970+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:23.933032+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:23.933145+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:23.933406+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.058707+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.059360+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.059367+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.161317+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.161531+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.161698+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.161711+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.239717+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.243760+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.288020+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.582242+00:00", "trade", 11.2201, 9000.0]
["2026-09-15T19:03:24.727224+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.748503+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.748966+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.932996+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.933251+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.951973+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:24.952166+00:00", "trade", 11.225, 303.0]
["2026-09-15T19:03:25.011030+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:25.017230+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:25.021192+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:25.021616+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:25.218576+00:00", "trade", 11.225, 1500.0]
["2026-09-15T19:03:25.284326+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:03:25.285846+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:25.545825+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:25.631291+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:25.759224+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:25.913616+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:25.939157+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:26.016630+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:26.105263+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:26.232728+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:26.296050+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:03:26.329778+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:03:26.329812+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:03:26.329917+00:00", "trade", 11.225, 49.0]
["2026-09-15T19:03:26.330657+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:03:26.437092+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:26.437121+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:26.437565+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:26.437750+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:26.437901+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:27.091096+00:00", "trade", 11.143, 3.0]
["2026-09-15T19:03:27.286892+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:03:28.284062+00:00", "trade", 11.1431, 10.0]
["2026-09-15T19:03:28.297557+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:28.337383+00:00", "trade", 11.1431, 1.0]
["2026-09-15T19:03:28.346015+00:00", "trade", 11.1431, 2.0]
["2026-09-15T19:03:28.644926+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:28.644976+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:03:28.645360+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:28.645551+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:28.645699+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:28.645920+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:28.713191+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:28.746604+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:28.789041+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:28.904589+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.177446+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.177905+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.182300+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.472513+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.473065+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.473416+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.474331+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.479952+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.523536+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:29.541691+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:03:30.263053+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.264026+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.264269+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.264485+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.264948+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.315347+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.315584+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.316092+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.350584+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.350675+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.350701+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.351014+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.351021+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.351042+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.351053+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.351511+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.351707+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.351714+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.351739+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.351747+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.362391+00:00", "trade", 11.1472, 136.0]
["2026-09-15T19:03:30.631606+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.888281+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.904139+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:30.945728+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.013279+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.084822+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.090306+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.090620+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.099970+00:00", "trade", 11.225, 35.0]
["2026-09-15T19:03:31.100135+00:00", "trade", 11.22, 65.0]
["2026-09-15T19:03:31.100194+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.100589+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.100601+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.100614+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.206773+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.378797+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.382558+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.486000+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.539283+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.550522+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.551071+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.551093+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.551661+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.692410+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.693119+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.693790+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.694547+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.873900+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:03:31.874342+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.874766+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.930413+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.930480+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.930487+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.930510+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.930543+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.930851+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.930858+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.930885+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.930892+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.993447+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.993454+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.993484+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:31.993495+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.072829+00:00", "trade", 11.1526, 45.0]
["2026-09-15T19:03:32.175607+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.257951+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.260110+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.332517+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.332661+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.332820+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.343153+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.343237+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.343664+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.444676+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.453894+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.473736+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.477532+00:00", "trade", 11.1526, 20.0]
["2026-09-15T19:03:32.530612+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.530642+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.654734+00:00", "trade", 11.225, 18.0]
["2026-09-15T19:03:32.738066+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:03:32.738489+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.738498+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.738557+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.738947+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.739401+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.784514+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.878368+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.878703+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.891056+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:32.960276+00:00", "trade", 11.1429, 1.0]
["2026-09-15T19:03:33.275444+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:33.289311+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:33.289318+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:33.289325+00:00", "trade", 11.22, 80.0]
["2026-09-15T19:03:33.289325+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:33.289327+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:33.289328+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:03:33.289330+00:00", "trade", 11.22, 800.0]
["2026-09-15T19:03:33.289331+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:33.289337+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:33.289345+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:33.289352+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:33.289374+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:33.289381+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:33.289389+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:33.289396+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:33.289403+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:33.289409+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:33.289411+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:03:33.289411+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:33.289411+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289414+00:00", "trade", 11.22, 120.0]
["2026-09-15T19:03:33.289416+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289423+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289431+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289438+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289445+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289452+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289465+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289473+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289487+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289501+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289521+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289535+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289562+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289583+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289609+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289741+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.289902+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290227+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290233+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290243+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290252+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290259+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290261+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:33.290262+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:33.290265+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:03:33.290267+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290272+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:33.290274+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290281+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290283+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:33.290290+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290297+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290313+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290319+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290328+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290335+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290342+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290349+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290377+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290397+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290454+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290539+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:33.290557+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.290618+00:00", "trade", 11.215, 180.0]
["2026-09-15T19:03:33.290803+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.291099+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.291312+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.291314+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.291404+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.293952+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.294261+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.295705+00:00", "trade", 11.21, 38.0]
["2026-09-15T19:03:33.297620+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.314544+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.317903+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.320301+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.347178+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.347637+00:00", "trade", 11.215, 699.0]
["2026-09-15T19:03:33.348099+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.348551+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.389379+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.389606+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.415161+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.415168+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.720907+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.732088+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.732114+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.732140+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.732788+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.732798+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.733261+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.733475+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.737104+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.739033+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.747983+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:33.836930+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.164836+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.164888+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.255297+00:00", "trade", 11.215, 140.0]
["2026-09-15T19:03:34.287876+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.289378+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.289403+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.290098+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.290224+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.364362+00:00", "trade", 11.1473, 2.0]
["2026-09-15T19:03:34.755841+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.755865+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.903049+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.903636+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.914621+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:34.988122+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.009466+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.009982+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.142886+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.198825+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.242975+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.243536+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.243547+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.243591+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.243989+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.260478+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.261031+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.369378+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.369867+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.369903+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.369914+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.369915+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.369926+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.370332+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:35.373579+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.089950+00:00", "trade", 11.215, 6000.0]
["2026-09-15T19:03:36.259677+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.259704+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.263047+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.366814+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.366833+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.366881+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.367344+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.393153+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.403186+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.403944+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.404150+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.404183+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.404306+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.405103+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.405766+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.405902+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455249+00:00", "trade", 11.21, 50.0]
["2026-09-15T19:03:36.455251+00:00", "trade", 11.21, 505.0]
["2026-09-15T19:03:36.455252+00:00", "trade", 11.21, 45.0]
["2026-09-15T19:03:36.455271+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:03:36.455273+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:36.455277+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455283+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455296+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455303+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455310+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455317+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455324+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455330+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455337+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455357+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455371+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455377+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455384+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455391+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455405+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455418+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455424+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455444+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455452+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455503+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455510+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:36.455519+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455527+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455533+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455540+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455546+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455553+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455567+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455574+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455581+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455609+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:36.455708+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.455721+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.455755+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:03:36.455852+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:03:36.455860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.455860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.455868+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.455869+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.456020+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.456095+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.456111+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.456179+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.456405+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.456547+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.456627+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.456733+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.457284+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.457342+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.457780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.459486+00:00", "trade", 11.205, 1246.0]
["2026-09-15T19:03:36.461791+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:03:36.467109+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.467133+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.468254+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.468625+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.468957+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.468982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.471927+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.471955+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.488957+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.489274+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.524683+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.525134+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.525266+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.525354+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.525674+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.525793+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.525867+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.525878+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.526260+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.526528+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.526587+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.526617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.526964+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.527221+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.527229+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.527678+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.527789+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.527824+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.527893+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.531798+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.531921+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.532176+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.532258+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.532322+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.532854+00:00", "trade", 11.1582, 100.0]
["2026-09-15T19:03:36.533204+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.562560+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.563235+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.563512+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.563980+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.564183+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.577863+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.595316+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.612931+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.795206+00:00", "trade", 11.2, 7600.0]
["2026-09-15T19:03:36.796338+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.797103+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:36.853738+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:03:37.076121+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.076130+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.087520+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.088007+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.118692+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.119144+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.119356+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.119584+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.119794+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.119795+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:37.119858+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.120231+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.120246+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.120259+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.120259+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.120268+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.120285+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.120299+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.120310+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.120758+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.121760+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.331404+00:00", "trade", 11.2, 7000.0]
["2026-09-15T19:03:37.349391+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.349505+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.349796+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.360201+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.360217+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.396747+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.455325+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.455992+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.895679+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.896345+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.896357+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:37.896706+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.121951+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.130284+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.165623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.166086+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.250532+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.250575+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.250585+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.388819+00:00", "trade", 11.2021, 6000.0]
["2026-09-15T19:03:38.389667+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.389744+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.445608+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.446787+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.446879+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.519580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.538626+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.708991+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.716150+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.741320+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.741415+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.741434+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.750494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.750987+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.787206+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.840250+00:00", "trade", 11.1586, 100.0]
["2026-09-15T19:03:38.960630+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:38.965453+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:03:38.968536+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:03:39.040531+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:39.284185+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:39.284192+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:39.284198+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:39.284213+00:00", "trade", 11.205, 554.0]
["2026-09-15T19:03:39.284219+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:39.284227+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:39.284233+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:39.284731+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:40.901762+00:00", "trade", 11.1402, 29.0]
["2026-09-15T19:03:40.951145+00:00", "trade", 11.2, 10000.0]
["2026-09-15T19:03:40.951946+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:40.954935+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:40.956153+00:00", "trade", 11.205, 41.0]
["2026-09-15T19:03:41.029702+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:41.366047+00:00", "trade", 11.1595, 22.0]
["2026-09-15T19:03:41.407575+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:41.587077+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:41.611741+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:41.611752+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:41.656030+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:41.676783+00:00", "trade", 11.2032, 8000.0]
["2026-09-15T19:03:41.845881+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:41.867733+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.041234+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.058946+00:00", "trade", 11.1587, 13.0]
["2026-09-15T19:03:42.271898+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.272657+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.290492+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.563933+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.564383+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.656102+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:42.656183+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.681975+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.681977+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.754781+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.754830+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.754938+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.754945+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.803633+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.820211+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.852304+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:42.882147+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.010973+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.112059+00:00", "trade", 11.205, 9.0]
["2026-09-15T19:03:43.112819+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.113075+00:00", "trade", 11.2001, 100.0]
["2026-09-15T19:03:43.138024+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.138141+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.296484+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.421949+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.475598+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.476128+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.594389+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:43.949049+00:00", "trade", 11.205, 7400.0]
["2026-09-15T19:03:44.020928+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.020955+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.186397+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.186404+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.186422+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:03:44.186439+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.186453+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.186955+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.195356+00:00", "trade", 11.2002, 2800.0]
["2026-09-15T19:03:44.195575+00:00", "trade", 11.2001, 2800.0]
["2026-09-15T19:03:44.195749+00:00", "trade", 11.2002, 5600.0]
["2026-09-15T19:03:44.195794+00:00", "trade", 11.2001, 2800.0]
["2026-09-15T19:03:44.195841+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.196237+00:00", "trade", 11.2002, 10200.0]
["2026-09-15T19:03:44.196367+00:00", "trade", 11.2001, 5600.0]
["2026-09-15T19:03:44.196452+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.196773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.196780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.197056+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.197237+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.289193+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.533000+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.533465+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.832866+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.832894+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.832901+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.833405+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.833531+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:44.845453+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:44.845845+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:45.116806+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:45.116832+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:45.117493+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:45.117540+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:45.117992+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:45.149301+00:00", "trade", 11.205, 1374.0]
["2026-09-15T19:03:45.149589+00:00", "trade", 11.205, 426.0]
["2026-09-15T19:03:45.225648+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:45.226104+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:45.321831+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:45.761357+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:45.793379+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:03:47.562086+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:03:47.572511+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:03:48.552328+00:00", "trade", 11.205, 893.0]
["2026-09-15T19:03:49.615739+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.615746+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.615753+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.615759+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.615766+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.615767+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:49.615773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.615779+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.616280+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.616481+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.616663+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.620331+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.735930+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:49.745195+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.150903+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.158509+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.158838+00:00", "trade", 11.205, 13.0]
["2026-09-15T19:03:50.166322+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.198210+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.198595+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.219699+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.478341+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.478402+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.491835+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.523269+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.575516+00:00", "trade", 11.205, 430.0]
["2026-09-15T19:03:50.711080+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:03:50.711374+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.711570+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:50.766622+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.194271+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.194299+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.194681+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.194839+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.194956+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.195122+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.332387+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.332412+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.333309+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.445352+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.445427+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.491055+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:03:51.735216+00:00", "trade", 11.2072, 20.0]
["2026-09-15T19:03:51.735395+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.738584+00:00", "trade", 11.1881, 20.0]
["2026-09-15T19:03:51.843837+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.893961+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:03:51.975554+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:51.976048+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:51.997959+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:03:52.040579+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:52.531995+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:52.532466+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:52.632605+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:52.633047+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:52.664143+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:52.664596+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:53.688225+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:53.736455+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.127023+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.145641+00:00", "trade", 11.205, 2000.0]
["2026-09-15T19:03:54.436489+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.485543+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.490603+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.491379+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.491403+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.491894+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.491948+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.508568+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.652354+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.672896+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:03:54.741064+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.741089+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.786307+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.788186+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.788636+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:54.881923+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.064585+00:00", "trade", 11.2064, 5500.0]
["2026-09-15T19:03:55.264839+00:00", "trade", 11.2023, 4.0]
["2026-09-15T19:03:55.931244+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.931494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.931835+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.932406+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:03:55.932428+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.932683+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.932692+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.932705+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.932712+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.932722+00:00", "trade", 11.2, 33.0]
["2026-09-15T19:03:55.932723+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.932917+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.933101+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.933149+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.933253+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.933419+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.934866+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:55.981623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.041430+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.324805+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.325256+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.555640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.556053+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.589445+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:03:56.610107+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.610361+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.643052+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.643711+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:56.973897+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.078643+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.079100+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.134789+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.143662+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.176367+00:00", "trade", 11.1497, 2.0]
["2026-09-15T19:03:57.179211+00:00", "trade", 11.1603, 100.0]
["2026-09-15T19:03:57.216907+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.217365+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.217402+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.219529+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.233363+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.264086+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.264565+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.265006+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.330184+00:00", "trade", 11.2, 1277.0]
["2026-09-15T19:03:57.330184+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.330203+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:03:57.330236+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.330243+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.330576+00:00", "trade", 11.2, 4486.0]
["2026-09-15T19:03:57.330577+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:03:57.330578+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:03:57.330578+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.330580+00:00", "trade", 11.2, 509.0]
["2026-09-15T19:03:57.330584+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:03:57.330584+00:00", "trade", 11.2, 99.0]
["2026-09-15T19:03:57.330593+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.330599+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.330625+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.330625+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.330627+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:03:57.330631+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:03:57.330638+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:03:57.330644+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330651+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330660+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330667+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330674+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330682+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330689+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330696+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330710+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330716+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330722+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330729+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330735+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330741+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330748+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330762+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330776+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330782+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330789+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330793+00:00", "trade", 11.2, 46.0]
["2026-09-15T19:03:57.330796+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330809+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330837+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330858+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.330968+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331108+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331141+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:03:57.331277+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:03:57.331290+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331302+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331304+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:03:57.331308+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331312+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331313+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331314+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:03:57.331315+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331316+00:00", "trade", 11.2, 900.0]
["2026-09-15T19:03:57.331321+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:03:57.331321+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331321+00:00", "trade", 11.2, 900.0]
["2026-09-15T19:03:57.331322+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331323+00:00", "trade", 11.195, 623.0]
["2026-09-15T19:03:57.331323+00:00", "trade", 11.2, 688.0]
["2026-09-15T19:03:57.331324+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:03:57.331329+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331329+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:03:57.331329+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331331+00:00", "trade", 11.2, 256.0]
["2026-09-15T19:03:57.331331+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331336+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331337+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331337+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331344+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331344+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331351+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331369+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331375+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331393+00:00", "trade", 11.195, 1246.0]
["2026-09-15T19:03:57.331395+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:03:57.331397+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331398+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:03:57.331406+00:00", "trade", 11.2, 177.0]
["2026-09-15T19:03:57.331418+00:00", "trade", 11.2, 543.0]
["2026-09-15T19:03:57.331421+00:00", "trade", 11.195, 623.0]
["2026-09-15T19:03:57.331421+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331422+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331422+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331428+00:00", "trade", 11.2, 235.0]
["2026-09-15T19:03:57.331434+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331441+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331445+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331449+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331454+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:03:57.331459+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331461+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331464+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331466+00:00", "trade", 11.2, 56.0]
["2026-09-15T19:03:57.331471+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331473+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331477+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331484+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331497+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331504+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331520+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331522+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331522+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331522+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331522+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331524+00:00", "trade", 11.195, 314.0]
["2026-09-15T19:03:57.331531+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331541+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331555+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331563+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331579+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331585+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331591+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331596+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331599+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331606+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331614+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331618+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331625+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:03:57.331627+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331630+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331633+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331639+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:03:57.331639+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331647+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331648+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:03:57.331653+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331659+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331662+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331666+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:03:57.331672+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331676+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331680+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331685+00:00", "trade", 11.2, 90.0]
["2026-09-15T19:03:57.331686+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331688+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331696+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331698+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:03:57.331703+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331706+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:03:57.331709+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331710+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331712+00:00", "trade", 11.2, 1066.0]
["2026-09-15T19:03:57.331716+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:03:57.331718+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331719+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331720+00:00", "trade", 11.2, 201.0]
["2026-09-15T19:03:57.331721+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331723+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:03:57.331726+00:00", "trade", 11.2, 93.0]
["2026-09-15T19:03:57.331728+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331735+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:03:57.331736+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331738+00:00", "trade", 11.2, 1100.0]
["2026-09-15T19:03:57.331739+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331743+00:00", "trade", 11.2, 1900.0]
["2026-09-15T19:03:57.331744+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331748+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331753+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331754+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:03:57.331755+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:03:57.331755+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331755+00:00", "trade", 11.2, 12.0]
["2026-09-15T19:03:57.331758+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331761+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:03:57.331763+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:03:57.331764+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:03:57.331764+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:03:57.331765+00:00", "trade", 11.2, 207.0]
["2026-09-15T19:03:57.331768+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:03:57.331772+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331773+00:00", "trade", 11.2, 76.0]
["2026-09-15T19:03:57.331773+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:03:57.331773+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331774+00:00", "trade", 11.2, 302.0]
["2026-09-15T19:03:57.331779+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331785+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331786+00:00", "trade", 11.2, 420.0]
["2026-09-15T19:03:57.331788+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331792+00:00", "trade", 11.2, 380.0]
["2026-09-15T19:03:57.331796+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331796+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331798+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:03:57.331798+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331798+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.331804+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.331806+00:00", "trade", 11.2, 120.0]
["2026-09-15T19:03:57.331806+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331811+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331814+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331816+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331832+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331832+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331835+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331841+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.331842+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331849+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331856+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331861+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:03:57.331861+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.331867+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:03:57.331869+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331894+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331928+00:00", "trade", 11.2, 146.0]
["2026-09-15T19:03:57.331929+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331947+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.331958+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.332002+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.332002+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332030+00:00", "trade", 11.195, 500.0]
["2026-09-15T19:03:57.332188+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332197+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332235+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332258+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332290+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332292+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.332339+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.332352+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:03:57.332392+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:03:57.332395+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332464+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332527+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332548+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332597+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332690+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332751+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.332923+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:03:57.333002+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.333065+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.333094+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.333182+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.333273+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.333426+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.333449+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.333492+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.333557+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.333567+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334081+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334495+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334501+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:03:57.334502+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:03:57.334503+00:00", "trade", 11.21, 62.0]
["2026-09-15T19:03:57.334505+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:03:57.334529+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334535+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334540+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:57.334541+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334547+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:57.334548+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334555+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:03:57.334561+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334568+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334574+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334581+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334587+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:03:57.334594+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334601+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334608+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334615+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334621+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334634+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334654+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334656+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334660+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334667+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334687+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334701+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334710+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334802+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334859+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334901+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334907+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:03:57.334907+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:03:57.334908+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:03:57.334909+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:03:57.334912+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.334969+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335050+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335075+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335089+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335202+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335233+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335241+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335252+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335326+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335349+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335410+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335422+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335443+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335460+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335689+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335727+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:03:57.335849+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.335955+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.336116+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.336118+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336119+00:00", "trade", 11.22, 900.0]
["2026-09-15T19:03:57.336120+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336171+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:03:57.336185+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336192+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336200+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336207+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336234+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336240+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336304+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336319+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:03:57.336320+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336322+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336323+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336325+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336327+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336396+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336473+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336481+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:03:57.336487+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336494+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336501+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336541+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336541+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336545+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336565+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:03:57.336570+00:00", "trade", 11.215, 600.0]
["2026-09-15T19:03:57.336579+00:00", "trade", 11.22, 26.0]
["2026-09-15T19:03:57.336624+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336639+00:00", "trade", 11.22, 132.0]
["2026-09-15T19:03:57.336661+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336663+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336667+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336674+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336703+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336703+00:00", "trade", 11.22, 32.0]
["2026-09-15T19:03:57.336704+00:00", "trade", 11.22, 34.0]
["2026-09-15T19:03:57.336706+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:03:57.336708+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336708+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336708+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336753+00:00", "trade", 11.22, 68.0]
["2026-09-15T19:03:57.336755+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336755+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336756+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:03:57.336756+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:03:57.336766+00:00", "trade", 11.22, 99.0]
["2026-09-15T19:03:57.336766+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.336767+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.336800+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.336858+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.336874+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.336881+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337083+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337093+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337094+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:03:57.337095+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:03:57.337098+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337115+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337125+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337133+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337140+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337168+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337202+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337237+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337554+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337589+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337634+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337672+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337676+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.337873+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.338120+00:00", "trade", 11.22, 45.0]
["2026-09-15T19:03:57.338221+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.338662+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.339009+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.340614+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.341785+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.341792+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.341806+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.342175+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.342260+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.342326+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.342647+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.357288+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.357394+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.396909+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.410182+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.415795+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.421700+00:00", "trade", 11.2202, 99.0]
["2026-09-15T19:03:57.439413+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.439930+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.466094+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.506311+00:00", "trade", 11.2222, 100.0]
["2026-09-15T19:03:57.548283+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:57.801467+00:00", "trade", 11.1575, 31.0]
["2026-09-15T19:03:57.826452+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:58.276598+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:58.277388+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:58.278658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:58.731930+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:58.757638+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:58.784371+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:58.784818+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:58.851749+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.026021+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.123406+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:03:59.441699+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.441774+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.638212+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.639146+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.639647+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.653442+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.653467+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.662122+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.690529+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.690571+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.690895+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.691159+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.691558+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.715341+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.740645+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.944577+00:00", "trade", 11.2295, 7000.0]
["2026-09-15T19:03:59.952502+00:00", "trade", 11.225, 40.0]
["2026-09-15T19:03:59.952956+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.957160+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.957187+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:03:59.957700+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.059773+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.105804+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.106255+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.170774+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.171590+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.359743+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.360556+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.489106+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.588720+00:00", "trade", 11.2299, 500.0]
["2026-09-15T19:04:00.589422+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.637847+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.638324+00:00", "trade", 11.225, 1209.0]
["2026-09-15T19:04:00.638364+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.638827+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:00.655381+00:00", "trade", 11.1524, 8.0]
["2026-09-15T19:04:00.763290+00:00", "trade", 11.226, 5500.0]
["2026-09-15T19:04:00.874719+00:00", "trade", 11.225, 7400.0]
["2026-09-15T19:04:01.277062+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.277269+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.618067+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.618472+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.643517+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.643570+00:00", "trade", 11.22, 70.0]
["2026-09-15T19:04:01.643980+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.659557+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.754242+00:00", "trade", 11.2026, 1.0]
["2026-09-15T19:04:01.868090+00:00", "trade", 11.1619, 1.0]
["2026-09-15T19:04:01.870121+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.929339+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:04:01.963937+00:00", "trade", 11.1538, 100.0]
["2026-09-15T19:04:01.999168+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.999175+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:01.999198+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.212658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.212690+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.212722+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.214144+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.218088+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.218579+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.253725+00:00", "trade", 11.225, 2000.0]
["2026-09-15T19:04:02.354558+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.493556+00:00", "trade", 11.225, 300.0]
["2026-09-15T19:04:02.493953+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.494710+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.494791+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.494987+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.533521+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.553307+00:00", "trade", 11.225, 591.0]
["2026-09-15T19:04:02.553684+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.553697+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.553704+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.553711+00:00", "trade", 11.23, 16.0]
["2026-09-15T19:04:02.553724+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.553772+00:00", "trade", 11.23, 5.0]
["2026-09-15T19:04:02.553782+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:04:02.554158+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.554178+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.554540+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.554604+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.554612+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.556082+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.556120+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.556597+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.575060+00:00", "trade", 11.225, 140.0]
["2026-09-15T19:04:02.576291+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.680439+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.681002+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.897308+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.897335+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.897797+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.909946+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.910405+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.911293+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.911324+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.926271+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.926727+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:02.998366+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:03.241376+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:03.252469+00:00", "trade", 11.225, 2000.0]
["2026-09-15T19:04:03.253179+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:03.253304+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:03.526953+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:03.802607+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:03.931049+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:03.933512+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:04.053781+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:04.054275+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:04.054783+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:04.056095+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:04.056571+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:04.130812+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.119502+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.119963+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.121522+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.121982+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.169763+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.467881+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.468228+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.468416+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.469852+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:04:05.469853+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:04:05.470089+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.470111+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.470130+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.470417+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:04:05.470670+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.471479+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.471617+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.476499+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.546911+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.547357+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.558716+00:00", "trade", 11.22, 30.0]
["2026-09-15T19:04:05.558748+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.558765+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.559081+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.559415+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.559943+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.560132+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.560351+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.567485+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.568088+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.603485+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.647243+00:00", "trade", 11.2269, 500.0]
["2026-09-15T19:04:05.695935+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.761611+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.783651+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.807328+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.807834+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.818477+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:05.854192+00:00", "trade", 11.2205, 1000.0]
["2026-09-15T19:04:05.945438+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.006533+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.121278+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.122208+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.179887+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.191563+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.260527+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.281255+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.282188+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.282257+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.468398+00:00", "trade", 11.2201, 1.0]
["2026-09-15T19:04:06.510311+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.532223+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.541653+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:04:06.542090+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.542119+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.542584+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.854979+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.855422+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.855430+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:06.950570+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:07.013044+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:07.256125+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:07.346053+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:07.347525+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:07.733598+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:07.894347+00:00", "trade", 11.2201, 500.0]
["2026-09-15T19:04:07.909135+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:07.909515+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:07.910197+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:07.950803+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.043917+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.066361+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.104451+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.113778+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.213664+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.234027+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.334594+00:00", "trade", 11.2251, 2800.0]
["2026-09-15T19:04:08.596801+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.597687+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.603230+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:08.798749+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.275958+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.299433+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.299886+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.300338+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.300771+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.362028+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.827723+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.970355+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.970920+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.971957+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.972001+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:09.983038+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.013577+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.518265+00:00", "trade", 11.2068, 1.0]
["2026-09-15T19:04:10.519059+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.574089+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:04:10.574123+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.574775+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.582414+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.619004+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.724598+00:00", "trade", 11.22, 2000.0]
["2026-09-15T19:04:10.725327+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.725347+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.726645+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.795598+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:04:10.795631+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.795653+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.812025+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.814748+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.881316+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.881343+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.882335+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:10.995426+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.002683+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.003194+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.199625+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.274059+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.311640+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:04:11.312386+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.345136+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.480730+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.706041+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.706103+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.706377+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.706548+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.706736+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.707986+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.724942+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:11.725394+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.021023+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.022896+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.026387+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.027375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.027462+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.027490+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.030155+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.070569+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.201658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.337452+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.337479+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.338157+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.405516+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.413717+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.414499+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.430718+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.431957+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.432702+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.433327+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.434282+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.509576+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.543723+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.543771+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.553833+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.953680+00:00", "trade", 11.225, 1100.0]
["2026-09-15T19:04:12.953752+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:04:12.953753+00:00", "trade", 11.225, 90.0]
["2026-09-15T19:04:12.954455+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.954910+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.954922+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:12.955095+00:00", "trade", 11.225, 1100.0]
["2026-09-15T19:04:12.958742+00:00", "trade", 11.225, 700.0]
["2026-09-15T19:04:13.056420+00:00", "trade", 11.225, 20.0]
["2026-09-15T19:04:13.184824+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:13.274698+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:13.274723+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:13.337528+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:13.349644+00:00", "trade", 11.2223, 11.0]
["2026-09-15T19:04:14.087842+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:04:14.131840+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:14.131867+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:14.132588+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:14.133126+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:14.145714+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:14.146175+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:14.765823+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:14.766160+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:14.978646+00:00", "trade", 11.2097, 10.0]
["2026-09-15T19:04:15.084860+00:00", "trade", 11.225, 1246.0]
["2026-09-15T19:04:15.084865+00:00", "trade", 11.225, 554.0]
["2026-09-15T19:04:15.314006+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:15.314474+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:16.034269+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:16.202346+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:16.305762+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:16.675582+00:00", "trade", 11.22, 8000.0]
["2026-09-15T19:04:17.013345+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.013352+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.013358+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.013379+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.013790+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.058433+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.064652+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.064658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.064677+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.064745+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:04:17.065396+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.066742+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.076046+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.076070+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.147111+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.174987+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.175262+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.183603+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.392482+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.393902+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.542358+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.542384+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:17.633791+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.001387+00:00", "trade", 11.225, 21.0]
["2026-09-15T19:04:18.001389+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:04:18.001459+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.001494+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.001723+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.001964+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.002213+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.045968+00:00", "trade", 11.2215, 1.0]
["2026-09-15T19:04:18.046714+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.065187+00:00", "trade", 11.2251, 1345.0]
["2026-09-15T19:04:18.065551+00:00", "trade", 11.2251, 1.0]
["2026-09-15T19:04:18.093113+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.174930+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.174941+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.177416+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.247430+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.250854+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399594+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399601+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399603+00:00", "trade", 11.22, 1396.0]
["2026-09-15T19:04:18.399605+00:00", "trade", 11.22, 400.0]
["2026-09-15T19:04:18.399607+00:00", "trade", 11.22, 62.0]
["2026-09-15T19:04:18.399607+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399608+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:04:18.399610+00:00", "trade", 11.22, 99.0]
["2026-09-15T19:04:18.399614+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399631+00:00", "trade", 11.22, 317.0]
["2026-09-15T19:04:18.399633+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399638+00:00", "trade", 11.22, 983.0]
["2026-09-15T19:04:18.399641+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399650+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399656+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399663+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399677+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399683+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399690+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399697+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399704+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:18.399711+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399724+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399729+00:00", "trade", 11.22, 17.0]
["2026-09-15T19:04:18.399731+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399738+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399745+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399752+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399759+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399765+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399772+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399778+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399784+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399798+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399813+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399819+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399826+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.399948+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:18.400006+00:00", "trade", 11.22, 38.0]
["2026-09-15T19:04:18.400007+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.400024+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.400541+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.402726+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.403711+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.403717+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.404403+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.404784+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.423138+00:00", "trade", 11.22, 11.0]
["2026-09-15T19:04:18.434856+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.434863+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.434870+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.434890+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.434908+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.437294+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.437746+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.438701+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.444403+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.459187+00:00", "trade", 11.2127, 99.0]
["2026-09-15T19:04:18.474306+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.479144+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.623817+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.827265+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.831186+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:18.831928+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:19.223901+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:19.367968+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:04:19.368761+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:19.445139+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:19.611197+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:19.635414+00:00", "trade", 11.22, 8000.0]
["2026-09-15T19:04:20.155618+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:04:20.156109+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:20.620144+00:00", "trade", 11.1638, 100.0]
["2026-09-15T19:04:20.685373+00:00", "trade", 11.1559, 2.0]
["2026-09-15T19:04:22.609796+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:04:22.837854+00:00", "trade", 11.1605, 100.0]
["2026-09-15T19:04:23.019069+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.020225+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.020296+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.022150+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.022192+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.022263+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.022292+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.022623+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.022761+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.022830+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.023229+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.024669+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.059645+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.286266+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292398+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292723+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:04:23.292724+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:04:23.292757+00:00", "trade", 11.22, 94.0]
["2026-09-15T19:04:23.292760+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292767+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292782+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292790+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292797+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292806+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:04:23.292812+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292818+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292819+00:00", "trade", 11.22, 6.0]
["2026-09-15T19:04:23.292827+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292865+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.292866+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.293043+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.293066+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:04:23.293074+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293084+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293099+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293103+00:00", "trade", 11.22, 400.0]
["2026-09-15T19:04:23.293106+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293113+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293118+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:04:23.293121+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293123+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:04:23.293123+00:00", "trade", 11.22, 400.0]
["2026-09-15T19:04:23.293123+00:00", "trade", 11.22, 6.0]
["2026-09-15T19:04:23.293124+00:00", "trade", 11.22, 136.0]
["2026-09-15T19:04:23.293129+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293130+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293136+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293138+00:00", "trade", 11.22, 67.0]
["2026-09-15T19:04:23.293143+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:04:23.293147+00:00", "trade", 11.22, 33.0]
["2026-09-15T19:04:23.293149+00:00", "trade", 11.22, 64.0]
["2026-09-15T19:04:23.293149+00:00", "trade", 11.22, 600.0]
["2026-09-15T19:04:23.293150+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293158+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293164+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293171+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293178+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293184+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293199+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293215+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293222+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293229+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293236+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293262+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293332+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293341+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293348+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293359+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293377+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293391+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293425+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293432+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293518+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293537+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293601+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293672+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293681+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:04:23.293696+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293710+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293720+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293760+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.293870+00:00", "trade", 11.225, 55.0]
["2026-09-15T19:04:23.293877+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.294438+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.294684+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.294696+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.295231+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.295273+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.295724+00:00", "trade", 11.225, 55.0]
["2026-09-15T19:04:23.297433+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.297597+00:00", "trade", 11.225, 41.0]
["2026-09-15T19:04:23.297945+00:00", "trade", 11.225, 55.0]
["2026-09-15T19:04:23.298689+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.299938+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.302910+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.302921+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.303375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.303429+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.303470+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.327185+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.330209+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.334330+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.393789+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.393796+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.394251+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.422802+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.423819+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.536153+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.536165+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.536257+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.539623+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.670158+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.670484+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.670497+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.670510+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.670948+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.671118+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.671544+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.671969+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.696457+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:23.816542+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.289877+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.290405+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.290848+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.311964+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.587116+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.587654+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.588093+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.588351+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.588783+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.595250+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.595313+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:24.612366+00:00", "trade", 11.156, 404.0]
["2026-09-15T19:04:25.085583+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:25.086047+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:25.138299+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:25.138305+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:25.138422+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:25.140240+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:25.318582+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:25.379862+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.050832+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.051364+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.051442+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.051899+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.052048+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.052830+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.052985+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.052991+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.052998+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.053518+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.080598+00:00", "trade", 11.2251, 1000.0]
["2026-09-15T19:04:26.080864+00:00", "trade", 11.225, 1100.0]
["2026-09-15T19:04:26.080931+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:04:26.081650+00:00", "trade", 11.225, 1100.0]
["2026-09-15T19:04:26.081664+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.081678+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.082871+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.083243+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.090141+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.095872+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.095881+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.096105+00:00", "trade", 11.225, 300.0]
["2026-09-15T19:04:26.096331+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.096494+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.096766+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.096855+00:00", "trade", 11.225, 300.0]
["2026-09-15T19:04:26.160222+00:00", "trade", 11.225, 1100.0]
["2026-09-15T19:04:26.224095+00:00", "trade", 11.225, 700.0]
["2026-09-15T19:04:26.587732+00:00", "trade", 11.225, 1100.0]
["2026-09-15T19:04:26.587737+00:00", "trade", 11.225, 600.0]
["2026-09-15T19:04:26.774010+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:26.774447+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:27.100773+00:00", "trade", 11.2097, 4.0]
["2026-09-15T19:04:27.377151+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:27.635977+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:27.787973+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:27.788438+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:28.308097+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:28.345332+00:00", "trade", 11.1562, 4.0]
["2026-09-15T19:04:28.376082+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:28.376270+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:28.718814+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:28.718875+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:28.719274+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:28.719879+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:28.820521+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:28.821382+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:29.281677+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:29.282166+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:29.282176+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:29.770068+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:04:29.900359+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:29.900819+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:29.991180+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.039053+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.229268+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.233387+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.233850+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.325615+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.428904+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.428912+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.429363+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.566547+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.667643+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:30.668102+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.110234+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.110734+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.125880+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.480214+00:00", "trade", 11.23, 726.0]
["2026-09-15T19:04:31.480616+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.481010+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.486319+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.486795+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.487080+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:04:31.488468+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.602329+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.624493+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.735381+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.768286+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:31.834162+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:32.154632+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:32.285007+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:32.384319+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:32.407306+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:04:32.560577+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:32.572824+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:32.982150+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:32.996712+00:00", "trade", 11.2097, 5.0]
["2026-09-15T19:04:33.111613+00:00", "trade", 11.23, 350.0]
["2026-09-15T19:04:33.111614+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:04:33.111616+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:04:33.111675+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:33.111682+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:33.111694+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:33.111701+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:33.111705+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:04:33.111708+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:33.111726+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:33.111732+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111747+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111754+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111761+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:04:33.111761+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111768+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111775+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111781+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111788+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111822+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111829+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111835+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111841+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111855+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111950+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:04:33.111986+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:04:33.112015+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:04:33.112018+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:04:33.112030+00:00", "trade", 11.23, 7.0]
["2026-09-15T19:04:33.112033+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:04:33.112033+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:04:33.112034+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:04:33.112035+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.112037+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:04:33.112040+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:04:33.112090+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.112332+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.112678+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.112973+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.113678+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.114011+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.120416+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.122824+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.126635+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.128909+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.129279+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.130035+00:00", "trade", 11.24, 25.0]
["2026-09-15T19:04:33.130094+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.134480+00:00", "trade", 11.24, 10.0]
["2026-09-15T19:04:33.134482+00:00", "trade", 11.24, 25.0]
["2026-09-15T19:04:33.134483+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.134485+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.134505+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:04:33.134510+00:00", "trade", 11.24, 24.0]
["2026-09-15T19:04:33.134512+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.134576+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.134582+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.134589+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:33.134602+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134616+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134623+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134629+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134636+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134649+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134655+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134662+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134753+00:00", "trade", 11.24, 30.0]
["2026-09-15T19:04:33.134760+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134765+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.134782+00:00", "trade", 11.24, 4300.0]
["2026-09-15T19:04:33.134782+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134789+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.134790+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.134851+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134892+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134910+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.134939+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.134954+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.135026+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:04:33.135040+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.135042+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.135042+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:33.135044+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.135045+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:33.135046+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135048+00:00", "trade", 11.24, 6.0]
["2026-09-15T19:04:33.135048+00:00", "trade", 11.24, 10.0]
["2026-09-15T19:04:33.135050+00:00", "trade", 11.24, 22.0]
["2026-09-15T19:04:33.135106+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135241+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135291+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135299+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135330+00:00", "trade", 11.25, 5.0]
["2026-09-15T19:04:33.135333+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135339+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135387+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135414+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135422+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135440+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135493+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135572+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135585+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.135954+00:00", "trade", 11.245, 40.0]
["2026-09-15T19:04:33.135988+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.136017+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.136590+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:04:33.137731+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.137814+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.139486+00:00", "trade", 11.245, 40.0]
["2026-09-15T19:04:33.140443+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.145533+00:00", "trade", 11.245, 40.0]
["2026-09-15T19:04:33.146243+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.146500+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.146593+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.146637+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.146713+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:04:33.146818+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.147726+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.147907+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.148494+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.148643+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.157547+00:00", "trade", 11.235, 5.0]
["2026-09-15T19:04:33.166053+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.171001+00:00", "trade", 11.245, 81.0]
["2026-09-15T19:04:33.202716+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.298143+00:00", "trade", 11.2107, 9.0]
["2026-09-15T19:04:33.305423+00:00", "trade", 11.1564, 8.0]
["2026-09-15T19:04:33.355874+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:04:33.477909+00:00", "trade", 11.2499, 8000.0]
["2026-09-15T19:04:33.501203+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.501212+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.501710+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.502448+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.502497+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.635537+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.676037+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.728784+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:33.794995+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.011704+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.012393+00:00", "trade", 11.25, 1000.0]
["2026-09-15T19:04:34.012455+00:00", "trade", 11.25, 667.0]
["2026-09-15T19:04:34.012525+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:34.012983+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.013139+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.013147+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.013178+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:34.013283+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.013439+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.013660+00:00", "trade", 11.25, 2000.0]
["2026-09-15T19:04:34.013890+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.014107+00:00", "trade", 11.25, 30.0]
["2026-09-15T19:04:34.113200+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.161354+00:00", "trade", 11.2499, 8920.0]
["2026-09-15T19:04:34.171978+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.172028+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.175215+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.176056+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.198673+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.343706+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.512890+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.513149+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.513151+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.513183+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.514317+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.599099+00:00", "trade", 11.2401, 200.0]
["2026-09-15T19:04:34.608261+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.622872+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.623562+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.662184+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.662303+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.662852+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.705199+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.705414+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.705536+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.705590+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.705640+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.790628+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.800389+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:04:34.823322+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:04:34.823334+00:00", "trade", 11.245, 500.0]
["2026-09-15T19:04:34.878876+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:34.976406+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.027075+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.069527+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.069894+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.069970+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.237473+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.237500+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.238516+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.257090+00:00", "trade", 11.2483, 2800.0]
["2026-09-15T19:04:35.259615+00:00", "trade", 11.248, 1.0]
["2026-09-15T19:04:35.379262+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.379315+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.386965+00:00", "trade", 11.2159, 33.0]
["2026-09-15T19:04:35.664531+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.664577+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.664912+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.665339+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.753795+00:00", "trade", 11.25, 400.0]
["2026-09-15T19:04:35.753825+00:00", "trade", 11.245, 400.0]
["2026-09-15T19:04:35.754754+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.779404+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:04:35.785151+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.816657+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.816704+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.869717+00:00", "trade", 11.25, 4.0]
["2026-09-15T19:04:35.870494+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.870820+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.870928+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.872919+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.873361+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.970854+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.971307+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:35.971322+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:36.059835+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:04:36.087426+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:36.285051+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:36.374903+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:36.375489+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:36.466073+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:36.466120+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:36.886290+00:00", "trade", 11.2476, 1.0]
["2026-09-15T19:04:37.103908+00:00", "trade", 11.2152, 8.0]
["2026-09-15T19:04:37.110522+00:00", "trade", 11.2152, 1.0]
["2026-09-15T19:04:37.160185+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.161061+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.198239+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.201079+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.309087+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.309138+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.309567+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.310000+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.310380+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.330361+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.330714+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.331159+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.433026+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.433488+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.444506+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:04:37.566584+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:37.566602+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:04:37.567167+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.567267+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.567344+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.620596+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.620606+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.621035+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.621084+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:04:37.621381+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.621746+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.621794+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.693170+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:37.693263+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:38.017792+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:38.170572+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:38.571891+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:38.571941+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:38.759303+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:38.841554+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:38.973389+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:38.973435+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:38.974191+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:39.403404+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:39.403496+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:04:39.884358+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:39.884410+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:39.916960+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:39.947154+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:40.193615+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:40.237471+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:40.237497+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:40.308856+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:40.906053+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:04:41.089186+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.089213+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.311306+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.311707+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.372032+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:04:41.420944+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.757671+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.759534+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.759582+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.897714+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.897737+00:00", "trade", 11.245, 1374.0]
["2026-09-15T19:04:41.897771+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.898034+00:00", "trade", 11.245, 426.0]
["2026-09-15T19:04:41.898190+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.898203+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.898227+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.898419+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.898686+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.898717+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.898776+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.898802+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.905352+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:41.905406+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.000712+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.170709+00:00", "trade", 11.25, 99.0]
["2026-09-15T19:04:42.170710+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:04:42.170732+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:04:42.170742+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.170748+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.170755+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.170761+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.170768+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.170775+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.170778+00:00", "trade", 11.25, 3.0]
["2026-09-15T19:04:42.170779+00:00", "trade", 11.25, 55.0]
["2026-09-15T19:04:42.171047+00:00", "trade", 11.25, 58.0]
["2026-09-15T19:04:42.171230+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171236+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171243+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171249+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171257+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171263+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171269+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171294+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171337+00:00", "trade", 11.25, 6.0]
["2026-09-15T19:04:42.171376+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171387+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171513+00:00", "trade", 11.25, 155.0]
["2026-09-15T19:04:42.171515+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:42.171516+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:04:42.171518+00:00", "trade", 11.25, 700.0]
["2026-09-15T19:04:42.171520+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:04:42.171523+00:00", "trade", 11.25, 99.0]
["2026-09-15T19:04:42.171523+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:42.171525+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:04:42.171527+00:00", "trade", 11.25, 400.0]
["2026-09-15T19:04:42.171558+00:00", "trade", 11.25, 42.0]
["2026-09-15T19:04:42.171563+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:04:42.171564+00:00", "trade", 11.25, 9.0]
["2026-09-15T19:04:42.171564+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:04:42.171601+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:42.171608+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:04:42.171608+00:00", "trade", 11.25, 4700.0]
["2026-09-15T19:04:42.171610+00:00", "trade", 11.25, 1000.0]
["2026-09-15T19:04:42.171610+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:42.171610+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171616+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:42.171616+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:04:42.171642+00:00", "trade", 11.25, 2000.0]
["2026-09-15T19:04:42.171680+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171687+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171700+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171702+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171725+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171732+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171737+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171743+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171748+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171750+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171758+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171764+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171771+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171794+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.171911+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:04:42.171945+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:04:42.172009+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:42.172024+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:42.172025+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:04:42.172047+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:42.172053+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:42.172054+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172163+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172207+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172241+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172294+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172372+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172445+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172486+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172499+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172513+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172524+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172535+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.172570+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:04:42.172655+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:04:42.172771+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:04:42.172984+00:00", "trade", 11.255, 29.0]
["2026-09-15T19:04:42.173329+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:04:42.173364+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.173500+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.173745+00:00", "trade", 11.25, 1300.0]
["2026-09-15T19:04:42.173823+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.173866+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.174140+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.174164+00:00", "trade", 11.255, 29.0]
["2026-09-15T19:04:42.174368+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.174943+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.175928+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.175973+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.176019+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.176143+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.176190+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.176929+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.177819+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.177865+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.178713+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.179995+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.181829+00:00", "trade", 11.255, 29.0]
["2026-09-15T19:04:42.709275+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.709367+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.710014+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:04:42.710063+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:42.711441+00:00", "trade", 11.26, 6800.0]
["2026-09-15T19:04:42.761647+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:04:42.994364+00:00", "trade", 11.1603, 2.0]
["2026-09-15T19:04:43.119789+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.305628+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.605878+00:00", "trade", 11.26, 8000.0]
["2026-09-15T19:04:43.696230+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.840444+00:00", "trade", 11.26, 6.0]
["2026-09-15T19:04:43.840787+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.840835+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.840860+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.840897+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.840906+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.840920+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.840934+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.840960+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.841345+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.841375+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.841867+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.893994+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:04:43.894489+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:43.894699+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:44.110037+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:04:44.110604+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:45.070060+00:00", "trade", 11.255, 51.0]
["2026-09-15T19:04:45.070071+00:00", "trade", 11.26, 51.0]
["2026-09-15T19:04:45.768214+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:04:45.887925+00:00", "trade", 11.255, 2.0]
["2026-09-15T19:04:45.952384+00:00", "trade", 11.2599, 200.0]
["2026-09-15T19:04:47.220293+00:00", "trade", 11.25, 33.0]
["2026-09-15T19:04:47.220314+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:04:47.220350+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220358+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220365+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220397+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220401+00:00", "trade", 11.25, 139.0]
["2026-09-15T19:04:47.220452+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220453+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220498+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:04:47.220499+00:00", "trade", 11.255, 300.0]
["2026-09-15T19:04:47.220730+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220730+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220738+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220770+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220779+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220784+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220828+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220848+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220904+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220988+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.220996+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.221112+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.221135+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.221378+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.221414+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.221459+00:00", "trade", 11.255, 29.0]
["2026-09-15T19:04:47.221889+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.222205+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.222209+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.222373+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.222817+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.223168+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.223195+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.223634+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.255235+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.282323+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.314572+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.342401+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.342640+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.354108+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.461313+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.519568+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.552810+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.552987+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.553274+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.553439+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.593354+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.593436+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:04:47.593489+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:47.757238+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:04:47.914793+00:00", "trade", 11.25, 1000.0]
["2026-09-15T19:04:47.964073+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.260293+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:48.458224+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.458684+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.458941+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.472426+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.472825+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.473149+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.473655+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.525304+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.525316+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.525775+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.525788+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.526219+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.572934+00:00", "trade", 11.2501, 230.0]
["2026-09-15T19:04:48.835218+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.835635+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.874818+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.875083+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.875348+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.875489+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.875791+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:48.940908+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.060773+00:00", "trade", 11.255, 5500.0]
["2026-09-15T19:04:49.060815+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.061487+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.421444+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.421632+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.421824+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.421925+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.421988+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.422361+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.426311+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.450925+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.450937+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.453160+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.453202+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.684972+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.685531+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:49.991760+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:04:50.185798+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:04:50.185805+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185820+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185827+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185834+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185840+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185847+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185854+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185860+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185867+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185873+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185880+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185887+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185893+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185900+00:00", "trade", 11.25, 19.0]
["2026-09-15T19:04:50.185900+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:04:50.185900+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:04:50.185901+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.185907+00:00", "trade", 11.25, 40.0]
["2026-09-15T19:04:50.185908+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.185914+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.185921+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.185928+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.185934+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.185954+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.185968+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.185989+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.185996+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.186002+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.186017+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.186023+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.186050+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.186235+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.186241+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.186373+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.186672+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.186840+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.188222+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.188234+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.188260+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.189073+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.191429+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.193440+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.193464+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.193708+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.194153+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.216428+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.216434+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.216458+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.216465+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.286191+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.372753+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:04:50.392657+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:04:50.470942+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.574072+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.574406+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.574463+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.632409+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.632432+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.633072+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.635082+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.636059+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:50.720895+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:51.001068+00:00", "trade", 11.2499, 5500.0]
["2026-09-15T19:04:51.002366+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:51.002368+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:51.115480+00:00", "trade", 11.245, 70.0]
["2026-09-15T19:04:51.127972+00:00", "trade", 11.1627, 31.0]
["2026-09-15T19:04:51.662950+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:51.662957+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:51.663567+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:51.663725+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:51.664185+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:51.665734+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.023144+00:00", "trade", 11.1639, 100.0]
["2026-09-15T19:04:52.023939+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.336612+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:04:52.337929+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.338381+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.338506+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.587487+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:04:52.587488+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:04:52.587901+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.587995+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.588010+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.588051+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.588453+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.596538+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.596545+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.596559+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.597121+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.606319+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.609715+00:00", "trade", 11.24, 69.0]
["2026-09-15T19:04:52.609776+00:00", "trade", 11.24, 10.0]
["2026-09-15T19:04:52.611674+00:00", "trade", 11.24, 10.0]
["2026-09-15T19:04:52.647066+00:00", "trade", 11.24, 10.0]
["2026-09-15T19:04:52.679067+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:04:52.679421+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.688164+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.714471+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.731662+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.750282+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.750371+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.750380+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.759858+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.760409+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.772942+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.773616+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.843398+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.844098+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.844104+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.844111+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:52.892444+00:00", "trade", 11.245, 140.0]
["2026-09-15T19:04:53.012179+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.012889+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.013233+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.013440+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.013868+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.013974+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.014911+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.019050+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.040243+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.046511+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.080536+00:00", "trade", 11.2289, 20.0]
["2026-09-15T19:04:53.080819+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.082408+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.083071+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.083455+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.083528+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.083636+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.083909+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.137240+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.291460+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.291795+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.292011+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.292254+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.302927+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.463788+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:04:53.522527+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.522998+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.523053+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.523280+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.523742+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.658210+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.706965+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.706991+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:53.707028+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:54.093036+00:00", "trade", 11.24, 20.0]
["2026-09-15T19:04:54.093076+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:54.093082+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:04:54.093089+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093102+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093109+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093115+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093121+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093128+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093133+00:00", "trade", 11.24, 19.0]
["2026-09-15T19:04:54.093134+00:00", "trade", 11.24, 81.0]
["2026-09-15T19:04:54.093134+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093135+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093142+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093154+00:00", "trade", 11.24, 60.0]
["2026-09-15T19:04:54.093154+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093161+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093167+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093174+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093181+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093194+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093208+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093215+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:04:54.093217+00:00", "trade", 11.24, 480.0]
["2026-09-15T19:04:54.093217+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:04:54.093217+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.093221+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.093228+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.093299+00:00", "trade", 11.235, 300.0]
["2026-09-15T19:04:54.093416+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.094174+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.094187+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.094728+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.094757+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.095568+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.095594+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.097492+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.097620+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.099088+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.100819+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.100843+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.101358+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.107237+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.123655+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.123678+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.134248+00:00", "trade", 11.235, 1100.0]
["2026-09-15T19:04:54.138995+00:00", "trade", 11.235, 700.0]
["2026-09-15T19:04:54.182316+00:00", "trade", 11.235, 1100.0]
["2026-09-15T19:04:54.223394+00:00", "trade", 11.235, 400.0]
["2026-09-15T19:04:54.384221+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.419130+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.592459+00:00", "trade", 11.235, 1100.0]
["2026-09-15T19:04:54.604633+00:00", "trade", 11.235, 500.0]
["2026-09-15T19:04:54.604701+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:04:54.605467+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.605920+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.616335+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.824255+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.824716+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.829505+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:54.829724+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.128641+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.128647+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.128658+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.131020+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.174136+00:00", "trade", 11.1679, 22.0]
["2026-09-15T19:04:55.355713+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.355739+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.356423+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.356883+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.360507+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.452544+00:00", "trade", 11.235, 5.0]
["2026-09-15T19:04:55.887462+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.896600+00:00", "trade", 11.235, 123.0]
["2026-09-15T19:04:55.926002+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.930915+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.930944+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.938771+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.972226+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.972468+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.973728+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.974360+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.974858+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.975050+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.975063+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.975195+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:04:55.975316+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:04:55.975502+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.975722+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:55.975729+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.015762+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.016260+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.030638+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.044655+00:00", "trade", 11.23, 1000.0]
["2026-09-15T19:04:56.045344+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.102678+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.116886+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.117399+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.120652+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.121734+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.185293+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.185750+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.378463+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.378868+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.379184+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.379288+00:00", "trade", 11.23, 7.0]
["2026-09-15T19:04:56.379297+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:04:56.379306+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:04:56.380096+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.417817+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.418164+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.536850+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.567469+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.567924+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.567940+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.568539+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:04:56.568567+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.568602+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.568915+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.573675+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.630639+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.631077+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.752695+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.753341+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.781764+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.782281+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.782735+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.834732+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:56.969556+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.072256+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.204487+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.296161+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:04:57.336082+00:00", "trade", 11.23, 2000.0]
["2026-09-15T19:04:57.336495+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.337422+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.337542+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.338530+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.338536+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.338657+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.390990+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.391055+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.447195+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.447590+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.447679+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.447781+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:04:57.447789+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:04:57.447798+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:04:57.447884+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.448186+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.448204+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.450552+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.498285+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.514384+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.514538+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.514831+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.515714+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.969002+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:04:57.969065+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.969354+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.969376+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:57.969382+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.047094+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.052923+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.137311+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.273480+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:04:58.346717+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.346724+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.346726+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:04:58.346731+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.346737+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.346739+00:00", "trade", 11.23, 10.0]
["2026-09-15T19:04:58.346743+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:04:58.346743+00:00", "trade", 11.23, 21.0]
["2026-09-15T19:04:58.346744+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.346750+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.346757+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:04:58.346758+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.346764+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:04:58.346773+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:04:58.346780+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346787+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346793+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346799+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346806+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346814+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346820+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346827+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346834+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346841+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346848+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346855+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346863+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346870+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346884+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346897+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346903+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346910+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346930+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346937+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346944+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346952+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346959+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346981+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346987+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.346994+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.347001+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.347008+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.347179+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.347324+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.347594+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.347834+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.347851+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.348502+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.348764+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.348787+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.349170+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.350263+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.351674+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.359547+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.359571+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.360110+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.376039+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:04:58.382325+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.446841+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.447068+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:58.448533+00:00", "trade", 11.225, 5500.0]
["2026-09-15T19:04:58.602964+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:59.259439+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:59.260169+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:04:59.340337+00:00", "trade", 11.225, 5500.0]
["2026-09-15T19:04:59.954788+00:00", "trade", 11.225, 709.0]
["2026-09-15T19:04:59.955288+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.055648+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.055658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.123421+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.132208+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.132332+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.132497+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:00.132499+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:00.132525+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.132529+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.132535+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.132553+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.132579+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:05:00.132590+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:05:00.132993+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.133075+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:05:00.133166+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.133700+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.134591+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.142353+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.147018+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.203616+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.204122+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.313486+00:00", "trade", 11.225, 2000.0]
["2026-09-15T19:05:00.383385+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:05:00.492072+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.736879+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.749321+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.806936+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.806945+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.807482+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.807635+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.808100+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.815017+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.815801+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.815869+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.817349+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.822009+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:05:00.822415+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.824787+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:00.825240+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:01.139240+00:00", "trade", 11.225, 4000.0]
["2026-09-15T19:05:01.508659+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:01.508710+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:01.509105+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:01.509169+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:01.588343+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.493318+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.552828+00:00", "trade", 11.2286, 250.0]
["2026-09-15T19:05:02.735071+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:05:02.740849+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:05:02.740851+00:00", "trade", 11.23, 900.0]
["2026-09-15T19:05:02.740852+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.740854+00:00", "trade", 11.23, 114.0]
["2026-09-15T19:05:02.740856+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:05:02.740858+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.740882+00:00", "trade", 11.23, 45.0]
["2026-09-15T19:05:02.740885+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740890+00:00", "trade", 11.23, 15.0]
["2026-09-15T19:05:02.740892+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740898+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740905+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740912+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740919+00:00", "trade", 11.23, 5.0]
["2026-09-15T19:05:02.740919+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740928+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:05:02.740934+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740936+00:00", "trade", 11.23, 33.0]
["2026-09-15T19:05:02.740940+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740944+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.740946+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.740950+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:05:02.740951+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.740951+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:05:02.740955+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740956+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.740958+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.740958+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.740959+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:05:02.740961+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.740961+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740968+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740971+00:00", "trade", 11.23, 490.0]
["2026-09-15T19:05:02.740974+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740981+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740987+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740995+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.740996+00:00", "trade", 11.23, 10.0]
["2026-09-15T19:05:02.741002+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.741016+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.741023+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:02.741031+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741037+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741044+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741050+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741058+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741065+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741068+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:05:02.741072+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741079+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741086+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741092+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741099+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741100+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741120+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741155+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741162+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741177+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:02.741249+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:05:02.741249+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.741281+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:05:02.741283+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:05:02.741283+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.741283+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.741288+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:05:02.741291+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.741291+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:05:02.741291+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:05:02.741294+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:05:02.741294+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741299+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:05:02.741301+00:00", "trade", 11.23, 70.0]
["2026-09-15T19:05:02.741301+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.741301+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:02.741328+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741338+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741346+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741392+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741496+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741506+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741558+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741563+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741569+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741573+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741576+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741581+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741587+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:05:02.741635+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741679+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741724+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741753+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741760+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741786+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741797+00:00", "trade", 11.235, 3.0]
["2026-09-15T19:05:02.741921+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:05:02.741977+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.741996+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.742010+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.742028+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.742136+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.742254+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.742505+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.742522+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.742704+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.742934+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.743165+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.744518+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.744532+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.744748+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.745132+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.745196+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.754811+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.755409+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.795034+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.795486+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.795494+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.795796+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.795922+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.803773+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.804222+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.842389+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.852652+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:02.946855+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.046560+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.047020+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.463475+00:00", "trade", 11.235, 50.0]
["2026-09-15T19:05:03.493000+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.520274+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.622270+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.669666+00:00", "trade", 11.1677, 10.0]
["2026-09-15T19:05:03.717363+00:00", "trade", 11.2156, 9.0]
["2026-09-15T19:05:03.822227+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.893658+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.894118+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.941832+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.989805+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.990066+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.990262+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.990276+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.990769+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.990807+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.991201+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.991247+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.991647+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:03.991738+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.142193+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.243024+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.335752+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.369979+00:00", "trade", 11.235, 709.0]
["2026-09-15T19:05:04.370568+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.391190+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.391197+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.463397+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.463428+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.463452+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.463968+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.619702+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.619728+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.620272+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:04.620512+00:00", "trade", 11.235, 19.0]
["2026-09-15T19:05:04.980683+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.022308+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.212034+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.212096+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.379763+00:00", "trade", 11.235, 5500.0]
["2026-09-15T19:05:05.663096+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.664006+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:05:05.664390+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.664426+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.664680+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.665282+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.665327+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.666207+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:05.898279+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:06.000444+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:06.499911+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:06.604432+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:06.825742+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:07.007653+00:00", "trade", 11.235, 35.0]
["2026-09-15T19:05:07.448805+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:07.448831+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:07.448897+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:07.449431+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:07.450040+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:07.450212+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:07.450237+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:07.463454+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:07.471667+00:00", "trade", 11.235, 19.0]
["2026-09-15T19:05:07.707001+00:00", "trade", 11.167, 19.0]
["2026-09-15T19:05:08.166797+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:08.168444+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:08.316495+00:00", "trade", 11.2362, 5500.0]
["2026-09-15T19:05:08.316783+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:08.317315+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:08.411224+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:09.206167+00:00", "trade", 11.235, 5.0]
["2026-09-15T19:05:09.798184+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:09.834532+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.020006+00:00", "trade", 11.235, 26.0]
["2026-09-15T19:05:10.020180+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.020788+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.024756+00:00", "trade", 11.235, 1246.0]
["2026-09-15T19:05:10.025075+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.025181+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.025529+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.025688+00:00", "trade", 11.235, 1.0]
["2026-09-15T19:05:10.025967+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.122667+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:05:10.122711+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.122724+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.122732+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.122739+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.122746+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.122749+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:10.122760+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.122833+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:05:10.122834+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:05:10.122846+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:05:10.123164+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123231+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123239+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123266+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123280+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123288+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123295+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123350+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123391+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123427+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123435+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123445+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123612+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.123766+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:05:10.123812+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.124173+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.124254+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.129828+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.134895+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.135669+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:05:10.135966+00:00", "trade", 11.235, 19.0]
["2026-09-15T19:05:10.136049+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.144294+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.170000+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.186246+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.222108+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.222547+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.247420+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.247738+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.291516+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.291928+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.564246+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:10.564763+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.323383+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.323576+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.323652+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.323705+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.325045+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.980603+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:11.980665+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.981072+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.981108+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.989361+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.989828+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.989997+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.990073+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.990272+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.990319+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.990333+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.990531+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:11.990985+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.012311+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.012363+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.012799+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.026819+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.068986+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.165378+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325040+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:05:12.325040+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325060+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:05:12.325069+00:00", "trade", 11.23, 19.0]
["2026-09-15T19:05:12.325070+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:05:12.325073+00:00", "trade", 11.23, 20.0]
["2026-09-15T19:05:12.325121+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325123+00:00", "trade", 11.23, 20.0]
["2026-09-15T19:05:12.325125+00:00", "trade", 11.23, 20.0]
["2026-09-15T19:05:12.325127+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325132+00:00", "trade", 11.23, 19.0]
["2026-09-15T19:05:12.325139+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325146+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325153+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325160+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325166+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325173+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325180+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325186+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325192+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325198+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325205+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325211+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325218+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325231+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325238+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325244+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325250+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325322+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325333+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325342+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325348+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325354+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:05:12.325363+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325370+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325376+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325383+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325389+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325396+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325403+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325409+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325416+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325422+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325429+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325442+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325444+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:12.325448+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:05:12.325449+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325450+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:12.325470+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325476+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325483+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325490+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325493+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:05:12.325497+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325504+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325511+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325517+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325523+00:00", "trade", 11.23, 19.0]
["2026-09-15T19:05:12.325526+00:00", "trade", 11.23, 19.0]
["2026-09-15T19:05:12.325526+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:05:12.325549+00:00", "trade", 11.23, 38.0]
["2026-09-15T19:05:12.325597+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325703+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325962+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.325985+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.326109+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.326164+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.327160+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.327551+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.327904+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.327966+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.329433+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.355632+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.391753+00:00", "trade", 11.2256, 1000.0]
["2026-09-15T19:05:12.399797+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.593681+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:05:12.678359+00:00", "trade", 11.225, 5500.0]
["2026-09-15T19:05:12.811066+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.812232+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.812674+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.844196+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.844383+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.845695+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.965619+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.965752+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.966065+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.966091+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.966394+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.966405+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.966655+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.966690+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.966785+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.966800+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:12.994160+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.044122+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.066483+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.072806+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120585+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:05:13.120604+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120611+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120617+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120624+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120630+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120637+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120643+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120650+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120657+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120663+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.120960+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.121165+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.121202+00:00", "trade", 11.23, 24.0]
["2026-09-15T19:05:13.121263+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.121400+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.124625+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.125002+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.125013+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.125213+00:00", "trade", 11.23, 60.0]
["2026-09-15T19:05:13.130086+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.141504+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.227375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.227859+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.327682+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:05:13.327952+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.328096+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.328427+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.328475+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.328879+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.415741+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.565794+00:00", "trade", 11.2296, 5500.0]
["2026-09-15T19:05:13.715702+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.716132+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.782631+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.782916+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.782963+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.783061+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.783128+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.783406+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.786885+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.787106+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.787244+00:00", "trade", 11.225, 14.0]
["2026-09-15T19:05:13.787367+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.787988+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.788094+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.788869+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.789278+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.790645+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.791534+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.801081+00:00", "trade", 11.225, 14.0]
["2026-09-15T19:05:13.812673+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.813078+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:05:13.820936+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.822019+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.823064+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.824937+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.825394+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.831482+00:00", "trade", 11.225, 14.0]
["2026-09-15T19:05:13.833294+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.851858+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.866968+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.880628+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.901506+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.901930+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.919628+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:13.978878+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.037767+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.038160+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.038601+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.069135+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.125167+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.125679+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:05:14.126061+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.126139+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.126151+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.168886+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.168919+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.169362+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.188118+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.188560+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.188923+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.189015+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:05:14.189393+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.189428+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.189509+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.189521+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.189885+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.249924+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.631634+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.640978+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.642588+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.664572+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.739604+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.762562+00:00", "trade", 11.225, 14.0]
["2026-09-15T19:05:14.822917+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.866465+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.866493+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:14.971140+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.041106+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.070354+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.076828+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.105515+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.167498+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.182563+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.182894+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.182901+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.182969+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.182976+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:05:15.182985+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:05:15.183063+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.183066+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:15.183069+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.183103+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.183358+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.183378+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.183435+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.183511+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.183559+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:05:15.183783+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.184060+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.184496+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.185447+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.289035+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.289488+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.330364+00:00", "trade", 11.2221, 8.0]
["2026-09-15T19:05:15.340931+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.453334+00:00", "trade", 11.225, 8000.0]
["2026-09-15T19:05:15.617262+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:15.617630+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.010092+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.010375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.010396+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.010425+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.010493+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.010495+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:05:16.010500+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.010503+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:05:16.010586+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:16.010876+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.010975+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.011030+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.011433+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.011573+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.088521+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.088630+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.119347+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.119798+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.119829+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.132453+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.187410+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.187705+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.188085+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.205290+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.205381+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:16.205757+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.205793+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.205838+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.206208+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.206257+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.237355+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.317828+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.317938+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.317946+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.318048+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.327421+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.333015+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.333512+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.333805+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.333853+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.333983+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.369848+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.804558+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.804840+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.804896+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.805173+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.805277+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.805356+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.805712+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.805750+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.834091+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.834171+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.883205+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.883652+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.883835+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:16.884257+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.072169+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.072185+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.072296+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.072868+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.072886+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.108200+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.208173+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.208458+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.208658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.208840+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.382079+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.385211+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:17.385796+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:05:17.520390+00:00", "trade", 11.2222, 300.0]
["2026-09-15T19:05:17.523009+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.527646+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:05:17.527648+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:17.527649+00:00", "trade", 11.22, 19.0]
["2026-09-15T19:05:17.527650+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:17.527653+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:17.527668+00:00", "quote", 11.21, 11.23]
["2026-09-15T19:05:17.527676+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527684+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527691+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527698+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527704+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527711+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527718+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527724+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527731+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527738+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527745+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527758+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527764+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527771+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527777+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527783+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527789+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527810+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527817+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527823+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527829+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527836+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.527868+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.528157+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.528223+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.528523+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.529502+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.529534+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.529926+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.530044+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.531067+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.531644+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.540373+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.540398+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.547927+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.560117+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.560124+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.643678+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.691722+00:00", "trade", 11.215, 25.0]
["2026-09-15T19:05:17.762639+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.873243+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.873269+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.875741+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:17.875765+00:00", "trade", 11.215, 345.0]
["2026-09-15T19:05:17.875771+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.875813+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:17.876518+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.876533+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.876647+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.878829+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.878837+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.883262+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.924826+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:17.924827+00:00", "trade", 11.22, 335.0]
["2026-09-15T19:05:17.924847+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:05:17.925498+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925508+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925517+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925566+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925614+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925629+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925636+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925643+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925653+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925661+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925669+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925968+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.925978+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.926103+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.934458+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.989046+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:17.989233+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.008814+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.280257+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.280365+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.456031+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.459005+00:00", "trade", 11.215, 7.0]
["2026-09-15T19:05:18.459511+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.460659+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:18.462205+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:18.463249+00:00", "trade", 11.215, 7.0]
["2026-09-15T19:05:18.463307+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:18.463594+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.463601+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.463952+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:18.464079+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.464530+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.492052+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:18.500792+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.500818+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.500988+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.501506+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.504194+00:00", "trade", 11.215, 7.0]
["2026-09-15T19:05:18.505523+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.505970+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.725705+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:18.726212+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.851824+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.852276+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.885314+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.911025+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:18.974426+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.085436+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.085894+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.085902+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.086345+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.538671+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.742480+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.742495+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.742505+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.744248+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.745166+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.766245+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.785511+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.855068+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.878391+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:19.880767+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.069863+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.219445+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.327280+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.379111+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.478507+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.478533+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.735182+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.793635+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.794094+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:20.969598+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:21.169147+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:21.169740+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:21.169785+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:21.170448+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:21.467448+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:21.563808+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:21.740105+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:22.523322+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:22.523547+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:22.523997+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:22.548786+00:00", "trade", 11.2125, 2000.0]
["2026-09-15T19:05:22.660033+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:22.795022+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:22.795477+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:23.708623+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:24.478363+00:00", "trade", 11.1711, 100.0]
["2026-09-15T19:05:24.486712+00:00", "trade", 11.2214, 100.0]
["2026-09-15T19:05:24.489984+00:00", "trade", 11.215, 7.0]
["2026-09-15T19:05:24.490351+00:00", "trade", 11.21, 93.0]
["2026-09-15T19:05:24.538197+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:25.010636+00:00", "trade", 11.212, 18.0]
["2026-09-15T19:05:26.379281+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:05:26.379355+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:26.380592+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.021786+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.025250+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.110037+00:00", "trade", 11.2395, 4.0]
["2026-09-15T19:05:27.166014+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.546224+00:00", "trade", 11.215, 2800.0]
["2026-09-15T19:05:27.878822+00:00", "trade", 11.2103, 7000.0]
["2026-09-15T19:05:27.879374+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:05:27.879387+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.879800+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.879828+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.879837+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.879848+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.879863+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.879877+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.880324+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.897945+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.897960+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.910742+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.910794+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.972731+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.973169+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:27.974330+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.014741+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.262020+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.314852+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.315212+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.421689+00:00", "trade", 11.2379, 1.0]
["2026-09-15T19:05:28.427724+00:00", "trade", 11.215, 23.0]
["2026-09-15T19:05:28.498190+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.498866+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.499325+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.517303+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:28.517361+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.517373+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.520155+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.524247+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:28.581024+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.582025+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:28.734313+00:00", "trade", 11.2185, 200.0]
["2026-09-15T19:05:29.069113+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.099678+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.129071+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.141622+00:00", "trade", 11.215, 7.0]
["2026-09-15T19:05:29.141750+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.142242+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.142325+00:00", "trade", 11.215, 1246.0]
["2026-09-15T19:05:29.142399+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.196073+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.199035+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.234989+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.234991+00:00", "trade", 11.21, 30.0]
["2026-09-15T19:05:29.235034+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.235673+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.236031+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.236058+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.236124+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.236499+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.321329+00:00", "trade", 11.215, 23.0]
["2026-09-15T19:05:29.321642+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.377136+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.377163+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.377955+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.457753+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.517073+00:00", "trade", 11.2176, 2.0]
["2026-09-15T19:05:29.517092+00:00", "trade", 11.2176, 1.0]
["2026-09-15T19:05:29.555835+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.602319+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.846230+00:00", "trade", 11.215, 7.0]
["2026-09-15T19:05:29.949661+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.949691+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.949698+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:29.950364+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:30.204635+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:30.304922+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:30.375959+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:30.510179+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:30.978495+00:00", "trade", 11.21, 97.0]
["2026-09-15T19:05:30.978496+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:05:30.978568+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:30.978574+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:31.041337+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:31.042039+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:31.357192+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:31.359265+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:31.362784+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:31.362813+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:31.749340+00:00", "trade", 11.168, 100.0]
["2026-09-15T19:05:32.277317+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:32.277323+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:32.278083+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:32.338758+00:00", "trade", 11.215, 300.0]
["2026-09-15T19:05:32.605167+00:00", "trade", 11.2219, 2.0]
["2026-09-15T19:05:32.611085+00:00", "trade", 11.2219, 1.0]
["2026-09-15T19:05:33.209652+00:00", "trade", 11.21, 13.0]
["2026-09-15T19:05:33.224423+00:00", "trade", 11.215, 7.0]
["2026-09-15T19:05:33.229064+00:00", "trade", 11.2107, 20.0]
["2026-09-15T19:05:33.281269+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.281814+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.282313+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.653707+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.654166+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.686034+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.709014+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.758563+00:00", "trade", 11.215, 8.0]
["2026-09-15T19:05:33.759514+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.819616+00:00", "trade", 11.2355, 30.0]
["2026-09-15T19:05:33.845946+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.846096+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:33.846898+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.000035+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:34.071569+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.072073+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.072750+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.073135+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.202786+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.209355+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.209377+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.209386+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.211044+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.364363+00:00", "trade", 11.2219, 4.0]
["2026-09-15T19:05:34.440660+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.441184+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.441263+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.468855+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.902478+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.914996+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:34.972928+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.037988+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:05:35.038668+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.038835+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.340530+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:05:35.340547+00:00", "trade", 11.215, 10.0]
["2026-09-15T19:05:35.340651+00:00", "trade", 11.215, 5490.0]
["2026-09-15T19:05:35.341329+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.344439+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.344521+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.344976+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.349904+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.349978+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.356059+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.389254+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.518521+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.693124+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.706686+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.886574+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.887282+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.930302+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.930448+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.930494+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:35.930898+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:36.208045+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:05:36.208046+00:00", "trade", 11.21, 65.0]
["2026-09-15T19:05:36.208048+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:36.208049+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:36.208067+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:05:36.208092+00:00", "trade", 11.21, 199.0]
["2026-09-15T19:05:36.208093+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:05:36.208142+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:05:36.208143+00:00", "trade", 11.21, 220.0]
["2026-09-15T19:05:36.208144+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:36.208149+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:36.208150+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:05:36.208164+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:36.208171+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:36.208177+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:36.208183+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208197+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208205+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208212+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208219+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208226+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208232+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208239+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208245+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208251+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208258+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208269+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208276+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208282+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208289+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208296+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208316+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208323+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208330+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208361+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208367+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208374+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208394+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208401+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208408+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208412+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:05:36.208415+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208416+00:00", "trade", 11.21, 17.0]
["2026-09-15T19:05:36.208435+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208445+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:05:36.208446+00:00", "trade", 11.21, 19.0]
["2026-09-15T19:05:36.208446+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:36.208450+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:36.208458+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:36.208459+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.208461+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.208604+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:36.208672+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.208696+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.208732+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.208818+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.208848+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.208896+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.208951+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.208979+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.209293+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.209313+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.209913+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.209971+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:36.210850+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.211046+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.211406+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.211425+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.211435+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.211456+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.212093+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.217507+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:05:36.239261+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.273856+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.302795+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.489213+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.489262+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.494826+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.552058+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.668856+00:00", "trade", 11.21, 50.0]
["2026-09-15T19:05:36.735513+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:36.742892+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:05:36.742896+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:05:37.065231+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:37.065705+00:00", "trade", 11.205, 12.0]
["2026-09-15T19:05:37.066294+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:05:37.075252+00:00", "trade", 11.2058, 5500.0]
["2026-09-15T19:05:37.075527+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:05:37.089907+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:37.091526+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.161463+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.162048+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.162099+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.163559+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.165196+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.165250+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.169862+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.176397+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.176616+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.177037+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.177326+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.217320+00:00", "trade", 11.205, 554.0]
["2026-09-15T19:05:38.218026+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.219061+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.219865+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:05:38.408366+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.429983+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.430408+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.468328+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.471395+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.471853+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.683444+00:00", "trade", 11.1694, 100.0]
["2026-09-15T19:05:38.736167+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:05:38.887539+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.889887+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.889932+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:38.919205+00:00", "trade", 11.1694, 100.0]
["2026-09-15T19:05:39.029102+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.371854+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.372315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.374644+00:00", "trade", 11.1676, 200.0]
["2026-09-15T19:05:39.438235+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.565756+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.662248+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.662305+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.662357+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.662382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.662610+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.663281+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:05:39.663623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.663707+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.663723+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.663737+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.664018+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.665200+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.684998+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.685438+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.685882+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.751614+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.751635+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.762897+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:39.994250+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.188233+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.533662+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.740694+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:05:40.763851+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.764070+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:05:40.795491+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.795498+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.868683+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.951719+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.974154+00:00", "trade", 11.205, 8000.0]
["2026-09-15T19:05:40.974196+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.974853+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.974928+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:40.975162+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.034313+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.034790+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.034797+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.035522+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.044541+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.069086+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.069543+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.069735+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.081748+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.081770+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.082233+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.100672+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.134990+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.162572+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.591164+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.644407+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.644883+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.709644+00:00", "trade", 11.1684, 100.0]
["2026-09-15T19:05:41.729764+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.730229+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.773312+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.773727+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:41.774173+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.060558+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.096077+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.138262+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:05:42.139032+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.139503+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.247201+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.317325+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.317326+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:05:42.317861+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.320076+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:05:42.322214+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.324097+00:00", "trade", 11.2, 490.0]
["2026-09-15T19:05:42.450049+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.565339+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.565714+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.566023+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.606978+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.607421+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.642750+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.644477+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.645227+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.645415+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.704656+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.705366+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.705388+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.740020+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.740490+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.740570+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.783507+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:42.940118+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:05:43.004307+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:05:43.096503+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096510+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096513+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:05:43.096514+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:05:43.096515+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:05:43.096516+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096523+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096530+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096536+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096544+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:05:43.096545+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096549+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:05:43.096557+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:05:43.096557+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096560+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096563+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096571+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096577+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096584+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096590+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096597+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096603+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096606+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:05:43.096608+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096609+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096616+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096630+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096636+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096644+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096651+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096657+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096664+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096670+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096677+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096683+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096690+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096696+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096710+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096717+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096724+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096731+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096737+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:05:43.096737+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:43.096743+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:05:43.096744+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:05:43.096751+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096759+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096766+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096772+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096779+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096786+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096792+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096799+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096815+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096821+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096829+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096836+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096849+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096855+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096862+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096868+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096876+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096905+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.096926+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.097567+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.097572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.097633+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.097975+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.100285+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.100548+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.100730+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.101305+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.103568+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.105092+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.105840+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.105864+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.127203+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.127230+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.134096+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:05:43.196586+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.230906+00:00", "trade", 11.1918, 1.0]
["2026-09-15T19:05:43.357823+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:05:43.357909+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:05:43.358059+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.367181+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.387014+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:05:43.387795+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.387807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.388244+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.489095+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.489117+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:05:43.981367+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.981400+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:43.992559+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:44.527774+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:05:44.791104+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:44.796734+00:00", "trade", 11.195, 1000.0]
["2026-09-15T19:05:45.798602+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:45.798628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:45.799056+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:45.890369+00:00", "trade", 11.195, 2000.0]
["2026-09-15T19:05:47.283238+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.305234+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.305478+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.427408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.434085+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.434822+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.437680+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.499056+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.499530+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.499998+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.501373+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:05:47.501383+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.581467+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.603714+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.604505+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:47.642971+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.174793+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:05:48.175238+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.175574+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.175588+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.176031+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.176057+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.271133+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.423396+00:00", "trade", 11.2258, 136.0]
["2026-09-15T19:05:48.524850+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.525309+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.527879+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.544687+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.544893+00:00", "trade", 11.195, 1200.0]
["2026-09-15T19:05:48.545119+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.545888+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.548115+00:00", "trade", 11.195, 600.0]
["2026-09-15T19:05:48.548312+00:00", "trade", 11.195, 1000.0]
["2026-09-15T19:05:48.548624+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:05:48.550357+00:00", "trade", 11.2, 2300.0]
["2026-09-15T19:05:48.550358+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:05:48.550360+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:05:48.550390+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:05:48.550398+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:05:48.550451+00:00", "trade", 11.2, 49.0]
["2026-09-15T19:05:48.550455+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:05:48.550462+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:05:48.550518+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.550524+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.550531+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.550538+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.550554+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.550562+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.550618+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.550660+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:05:48.550677+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550684+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550691+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550693+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550698+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550704+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550711+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550718+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550725+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550731+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550738+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550744+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550749+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550751+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550751+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550752+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:05:48.550754+00:00", "trade", 11.21, 110.0]
["2026-09-15T19:05:48.550756+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550757+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:05:48.550757+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550759+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:05:48.550759+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550761+00:00", "trade", 11.21, 7400.0]
["2026-09-15T19:05:48.550761+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550761+00:00", "trade", 11.21, 600.0]
["2026-09-15T19:05:48.550764+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550771+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550778+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550785+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550785+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550808+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550822+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:05:48.550852+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550857+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:05:48.550858+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550864+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550866+00:00", "trade", 11.2, 79.0]
["2026-09-15T19:05:48.550866+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:05:48.550870+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:05:48.550871+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550875+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550882+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550884+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550888+00:00", "trade", 11.21, 21.0]
["2026-09-15T19:05:48.550894+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550907+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550914+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550937+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550938+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:05:48.550941+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:05:48.550948+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550949+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550950+00:00", "trade", 11.21, 5.0]
["2026-09-15T19:05:48.550951+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.550959+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:05:48.550961+00:00", "trade", 11.21, 295.0]
["2026-09-15T19:05:48.550963+00:00", "trade", 11.21, 5.0]
["2026-09-15T19:05:48.550967+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550973+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550977+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:05:48.550981+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:05:48.550990+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.550996+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551003+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551004+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551005+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:05:48.551012+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551019+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551056+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551065+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551070+00:00", "trade", 11.21, 64.0]
["2026-09-15T19:05:48.551072+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551082+00:00", "trade", 11.21, 36.0]
["2026-09-15T19:05:48.551082+00:00", "trade", 11.21, 64.0]
["2026-09-15T19:05:48.551082+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551115+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551121+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551122+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551128+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551134+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551135+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551141+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551164+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551173+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551176+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:05:48.551176+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:05:48.551178+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551179+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551180+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551183+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551183+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551184+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:05:48.551185+00:00", "trade", 11.21, 30.0]
["2026-09-15T19:05:48.551185+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551187+00:00", "trade", 11.21, 170.0]
["2026-09-15T19:05:48.551192+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551201+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551229+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551236+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551241+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551246+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551272+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551279+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551287+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551293+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551302+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551310+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551314+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551315+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551317+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551321+00:00", "trade", 11.21, 490.0]
["2026-09-15T19:05:48.551321+00:00", "trade", 11.21, 110.0]
["2026-09-15T19:05:48.551323+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:05:48.551324+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551332+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551339+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551345+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551352+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551362+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551370+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551371+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551379+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551385+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551388+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551390+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551390+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:05:48.551392+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:05:48.551400+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551401+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551430+00:00", "trade", 11.21, 30.0]
["2026-09-15T19:05:48.551445+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:05:48.551454+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:05:48.551455+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551468+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:05:48.551471+00:00", "trade", 11.21, 79.0]
["2026-09-15T19:05:48.551479+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:48.551481+00:00", "trade", 11.2, 180.0]
["2026-09-15T19:05:48.551488+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551496+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551503+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551510+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551517+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551524+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551551+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551551+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551555+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551557+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551569+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551575+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551597+00:00", "trade", 11.21, 5.0]
["2026-09-15T19:05:48.551606+00:00", "trade", 11.21, 95.0]
["2026-09-15T19:05:48.551613+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551701+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551723+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551761+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551763+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:05:48.551809+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551825+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551866+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551930+00:00", "trade", 11.2, 79.0]
["2026-09-15T19:05:48.551936+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:05:48.551937+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:48.551943+00:00", "trade", 11.21, 26.0]
["2026-09-15T19:05:48.551972+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:48.551975+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.551987+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.551994+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552007+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552014+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552328+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552347+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552355+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552363+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552390+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552449+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552469+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552508+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552609+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552632+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552657+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552701+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552766+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552825+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552889+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.552921+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.553019+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.553083+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.553150+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.553341+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.553520+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.553568+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.554248+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.555094+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.555142+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.555640+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.556337+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.556344+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.556601+00:00", "trade", 11.2, 135.0]
["2026-09-15T19:05:48.557109+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.557246+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.560000+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.560066+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.567664+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:05:48.580946+00:00", "trade", 11.2, 6.0]
["2026-09-15T19:05:48.589837+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:48.590186+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.175533+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.175921+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.207163+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.302283+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.302728+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.551979+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.666731+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:49.667397+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.802880+00:00", "trade", 11.215, 8920.0]
["2026-09-15T19:05:49.814278+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.896265+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.896719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.897063+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.974257+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.974638+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.974755+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.975013+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.975954+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.975966+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:49.976239+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.032332+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.032589+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.146861+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.146990+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.147563+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.147639+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.149017+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.193028+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.193695+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.195507+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.372530+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.372942+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.821012+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.821484+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.821559+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.876669+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:50.877309+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.295721+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.296156+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.296413+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.296508+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.297166+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.297494+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.297615+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.393389+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.393840+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.621354+00:00", "trade", 11.215, 27.0]
["2026-09-15T19:05:51.693332+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.694014+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.694459+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.733062+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.733516+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:51.737365+00:00", "trade", 11.2242, 8.0]
["2026-09-15T19:05:51.737399+00:00", "trade", 11.2242, 2.0]
["2026-09-15T19:05:51.786234+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.090623+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.335234+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.335680+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.336148+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.372504+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.609180+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.659083+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.659110+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.659404+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:52.661907+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:53.010868+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:53.010944+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:53.011569+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:53.051825+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:53.238167+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:53.238726+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:53.248118+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:53.621394+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.057258+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.150467+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.150940+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.151091+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.151398+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.280108+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.326703+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.326742+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.327034+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.327633+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.327909+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.330151+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.330262+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:05:54.330282+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.330310+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.330313+00:00", "trade", 11.22, 30.0]
["2026-09-15T19:05:54.330320+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.330321+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:54.330598+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.330653+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.330812+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.331172+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.331305+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.331395+00:00", "trade", 11.22, 1000.0]
["2026-09-15T19:05:54.331698+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.332326+00:00", "trade", 11.22, 800.0]
["2026-09-15T19:05:54.332406+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:05:54.336340+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.372557+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:05:54.397109+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.397120+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.397658+00:00", "trade", 11.215, 909.0]
["2026-09-15T19:05:54.398398+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.409471+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.442181+00:00", "trade", 11.215, 991.0]
["2026-09-15T19:05:54.467825+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:54.467940+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:54.549339+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.549352+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.549811+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.579779+00:00", "trade", 11.218, 17.0]
["2026-09-15T19:05:54.585867+00:00", "trade", 11.218, 3.0]
["2026-09-15T19:05:54.679643+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.767987+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:54.969059+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:55.024876+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:55.263643+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:55.306110+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:55.306135+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:55.306272+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:55.364500+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:55.840762+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:56.177338+00:00", "trade", 11.1705, 100.0]
["2026-09-15T19:05:56.189371+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:56.499020+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:56.499048+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:56.499575+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:57.237831+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:57.252644+00:00", "trade", 11.1691, 100.0]
["2026-09-15T19:05:57.505415+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:05:57.979881+00:00", "trade", 11.215, 1500.0]
["2026-09-15T19:05:57.993535+00:00", "trade", 11.217, 10.0]
["2026-09-15T19:05:58.049094+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049097+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:58.049097+00:00", "trade", 11.22, 25.0]
["2026-09-15T19:05:58.049117+00:00", "trade", 11.22, 75.0]
["2026-09-15T19:05:58.049119+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049120+00:00", "trade", 11.22, 490.0]
["2026-09-15T19:05:58.049122+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:05:58.049124+00:00", "trade", 11.22, 1800.0]
["2026-09-15T19:05:58.049127+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049127+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:05:58.049129+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:05:58.049130+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049136+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049216+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049223+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049236+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049351+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049359+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049367+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049387+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:05:58.049392+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049392+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049393+00:00", "trade", 11.215, 582.0]
["2026-09-15T19:05:58.049393+00:00", "trade", 11.22, 181.0]
["2026-09-15T19:05:58.049394+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049394+00:00", "trade", 11.22, 50.0]
["2026-09-15T19:05:58.049397+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:05:58.049398+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049405+00:00", "trade", 11.22, 688.0]
["2026-09-15T19:05:58.049484+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049491+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049505+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049516+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049522+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049523+00:00", "trade", 11.22, 400.0]
["2026-09-15T19:05:58.049526+00:00", "trade", 11.22, 212.0]
["2026-09-15T19:05:58.049528+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049583+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049591+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049598+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049604+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049616+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049622+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.049645+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049652+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049660+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049667+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049674+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049681+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049689+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049692+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:58.049695+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049695+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049697+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049704+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049706+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:05:58.049712+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049718+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:58.049719+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.049721+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049721+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049721+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:05:58.049725+00:00", "trade", 11.22, 62.0]
["2026-09-15T19:05:58.049725+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.049726+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.049729+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.049729+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:05:58.049729+00:00", "trade", 11.22, 28.0]
["2026-09-15T19:05:58.049732+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:05:58.049741+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.049748+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.049800+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.049806+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.049822+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.049830+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.049855+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.049981+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.050195+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.050217+00:00", "trade", 11.22, 14.0]
["2026-09-15T19:05:58.050260+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.050516+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:05:58.050828+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:05:58.050957+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051574+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051801+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.051803+00:00", "trade", 11.22, 372.0]
["2026-09-15T19:05:58.051804+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.051805+00:00", "trade", 11.22, 900.0]
["2026-09-15T19:05:58.051811+00:00", "trade", 11.22, 83.0]
["2026-09-15T19:05:58.051811+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.051811+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.051856+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051862+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051868+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051875+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051889+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051896+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051902+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051908+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051915+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051928+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:05:58.051935+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.051942+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.051949+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.051957+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.051963+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.051976+00:00", "trade", 11.22, 36.0]
["2026-09-15T19:05:58.051976+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.051982+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:05:58.051983+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.051983+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.051989+00:00", "trade", 11.22, 178.0]
["2026-09-15T19:05:58.051989+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.051998+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.052010+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052023+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052044+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052069+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052108+00:00", "trade", 11.22, 86.0]
["2026-09-15T19:05:58.052125+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.052130+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:05:58.052162+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.052162+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:05:58.052247+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052275+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052319+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052320+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052327+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052354+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:05:58.052355+00:00", "trade", 11.22, 352.0]
["2026-09-15T19:05:58.052355+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:05:58.052374+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:05:58.052377+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:05:58.052377+00:00", "trade", 11.22, 207.0]
["2026-09-15T19:05:58.052377+00:00", "trade", 11.22, 93.0]
["2026-09-15T19:05:58.052377+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052381+00:00", "trade", 11.22, 62.0]
["2026-09-15T19:05:58.052385+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:05:58.052398+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052409+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052580+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052627+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052635+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052661+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052689+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052696+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052703+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052705+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052903+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.052951+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.053036+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.053047+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.053065+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.053174+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.053189+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.053300+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.054474+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.054858+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.055583+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.062111+00:00", "trade", 11.215, 1146.0]
["2026-09-15T19:05:58.066637+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.087456+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.087504+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.147721+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.149119+00:00", "trade", 11.215, 1000.0]
["2026-09-15T19:05:58.207671+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.304938+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.313300+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.472252+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.480719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.569517+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:05:58.569547+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:05:58.570035+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.570042+00:00", "trade", 11.21, 461.0]
["2026-09-15T19:05:58.570042+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.570061+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:05:58.570096+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:58.570125+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:05:58.570125+00:00", "trade", 11.21, 19.0]
["2026-09-15T19:05:58.570126+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:58.570157+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.570215+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.570300+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.570502+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.570541+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.570574+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.570736+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.571314+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.571320+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.669972+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.705707+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.705765+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.719451+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.719918+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.719933+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.769857+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:58.772959+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:59.449361+00:00", "trade", 11.21, 338.0]
["2026-09-15T19:05:59.449361+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:05:59.449362+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:59.449530+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449537+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449544+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449553+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449561+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449568+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449577+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449584+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449592+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449600+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449608+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449615+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449623+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449636+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449643+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449659+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449667+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449675+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449683+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449721+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:05:59.449735+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:05:59.449751+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.449843+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.450613+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.451839+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.452928+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.461368+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.485807+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.485833+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.485839+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.486336+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.530265+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.530290+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.712188+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:05:59.712257+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:00.051741+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:06:00.054037+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:06:00.532524+00:00", "trade", 11.205, 1246.0]
["2026-09-15T19:06:00.536239+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:00.753548+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:00.943462+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:01.017167+00:00", "trade", 11.205, 654.0]
["2026-09-15T19:06:01.513440+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:01.759699+00:00", "trade", 11.2158, 1.0]
["2026-09-15T19:06:01.767904+00:00", "trade", 11.205, 871.0]
["2026-09-15T19:06:01.830091+00:00", "trade", 11.1694, 1.0]
["2026-09-15T19:06:01.927350+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259063+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259069+00:00", "trade", 11.21, 1500.0]
["2026-09-15T19:06:02.259073+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259073+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259073+00:00", "trade", 11.21, 724.0]
["2026-09-15T19:06:02.259076+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259080+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259082+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259082+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259101+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259120+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259127+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259133+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259140+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259147+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259154+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259160+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259167+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259175+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259182+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259201+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259317+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259324+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259332+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259339+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259353+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259360+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259365+00:00", "trade", 11.21, 14.0]
["2026-09-15T19:06:02.259365+00:00", "trade", 11.21, 36.0]
["2026-09-15T19:06:02.259366+00:00", "trade", 11.21, 207.0]
["2026-09-15T19:06:02.259368+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:06:02.259374+00:00", "trade", 11.21, 262.0]
["2026-09-15T19:06:02.259376+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259383+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259429+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259437+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:02.259481+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:06:02.259515+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:06:02.259519+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:06:02.259519+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259519+00:00", "trade", 11.21, 178.0]
["2026-09-15T19:06:02.259521+00:00", "trade", 11.21, 21.0]
["2026-09-15T19:06:02.259526+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259527+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259529+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:06:02.259529+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:02.259537+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:06:02.259552+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259562+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259572+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259579+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259586+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259593+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259600+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259607+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259613+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259621+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259628+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259632+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259635+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259642+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259655+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259677+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259683+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259697+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259760+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259899+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259900+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259932+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.259976+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260000+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260015+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260023+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260050+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260077+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260084+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260141+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260163+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260180+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260211+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260323+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260427+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260556+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260633+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.260801+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.261007+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.261255+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.261299+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.261769+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.262007+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.263326+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.263407+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.263431+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.263498+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.264745+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.290133+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.290158+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.292584+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.360027+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.487703+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.488020+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.488050+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.575884+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.575904+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:06:02.575938+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.576348+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.576361+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.576835+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.577390+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.577424+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.577765+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.577807+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.579672+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.579695+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.579744+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.581127+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:06:02.581304+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.581648+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.582413+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.587848+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:06:02.588196+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.588207+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.589112+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.624050+00:00", "trade", 11.21, 23.0]
["2026-09-15T19:06:02.624743+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.629730+00:00", "trade", 11.1696, 60.0]
["2026-09-15T19:06:02.646571+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.647011+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.656076+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.659166+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.811799+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.813832+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.815659+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.816953+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:02.936517+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.356887+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.358946+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.365745+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.366984+00:00", "trade", 11.215, 1784.0]
["2026-09-15T19:06:03.367662+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.368519+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.370386+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.407514+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.408327+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.453602+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:06:03.463715+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.465605+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.705239+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:03.851639+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:04.403486+00:00", "trade", 11.2199, 7316.0]
["2026-09-15T19:06:04.724302+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:04.724754+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:04.724764+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:04.725219+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:04.734159+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:04.736120+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:04.753157+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:04.791478+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:04.892668+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:05.032718+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:05.676590+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:05.741429+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:05.979621+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.531395+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.531467+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.531943+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.531952+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.532152+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.532435+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.533389+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.572404+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.627255+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.627281+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.627723+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.627730+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.627789+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.627931+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.628235+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.628244+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.637157+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.693041+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.712271+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:06.857877+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.076205+00:00", "trade", 11.2197, 2900.0]
["2026-09-15T19:06:07.076967+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.077013+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.077463+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.077500+00:00", "trade", 11.2198, 2900.0]
["2026-09-15T19:06:07.077856+00:00", "trade", 11.2199, 2200.0]
["2026-09-15T19:06:07.078278+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.265859+00:00", "trade", 11.2146, 9.0]
["2026-09-15T19:06:07.465646+00:00", "trade", 11.1699, 100.0]
["2026-09-15T19:06:07.600433+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.601681+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.640667+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.693968+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.705185+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.705225+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.761970+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.807708+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.829082+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:07.999381+00:00", "trade", 11.215, 5500.0]
["2026-09-15T19:06:08.080597+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:08.081210+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:08.548868+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:08.548881+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:08.579118+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:08.580184+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.005668+00:00", "trade", 11.215, 4.0]
["2026-09-15T19:06:09.284883+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.284911+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.284960+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.285647+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.286098+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.539237+00:00", "trade", 11.17, 37.0]
["2026-09-15T19:06:09.669715+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.670307+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.670456+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:06:09.670744+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.675601+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.764684+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:09.931366+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.237474+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.336647+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.413765+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.572723+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.573157+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.605158+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.635364+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.635510+00:00", "trade", 11.215, 1246.0]
["2026-09-15T19:06:10.635842+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.635935+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.635947+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.644733+00:00", "trade", 11.215, 5500.0]
["2026-09-15T19:06:10.756939+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:10.995234+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:11.157551+00:00", "trade", 11.215, 554.0]
["2026-09-15T19:06:11.157932+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:11.158067+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:11.461093+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:11.561610+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:11.809800+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:12.337150+00:00", "trade", 11.215, 250.0]
["2026-09-15T19:06:12.488210+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:12.977186+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.079950+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.517623+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.574001+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.574488+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.574953+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.574966+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.579219+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.589995+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.655597+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.656650+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.656915+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.665937+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.667600+00:00", "trade", 11.215, 1374.0]
["2026-09-15T19:06:13.667889+00:00", "trade", 11.215, 526.0]
["2026-09-15T19:06:13.667970+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.668888+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.668924+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:13.669282+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:14.069766+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:14.088370+00:00", "trade", 11.2259, 2.0]
["2026-09-15T19:06:14.223344+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:14.223804+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:14.223845+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.126027+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.126531+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.126661+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.128905+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.128930+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.258492+00:00", "trade", 11.1717, 200.0]
["2026-09-15T19:06:15.507182+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.507481+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.507506+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.509102+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:15.533493+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:16.648747+00:00", "trade", 11.2194, 3700.0]
["2026-09-15T19:06:16.650245+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:16.650694+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:16.651036+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:16.712182+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:16.769798+00:00", "trade", 11.1703, 7700.0]
["2026-09-15T19:06:16.831425+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:16.832146+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:16.891523+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:17.070601+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:17.325521+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:17.537988+00:00", "trade", 11.2119, 11.0]
["2026-09-15T19:06:17.746929+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:17.746956+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:17.747124+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:17.747249+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:17.747473+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:06:17.748076+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:06:17.748514+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:17.749100+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:17.753440+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:18.627372+00:00", "trade", 11.1701, 20.0]
["2026-09-15T19:06:18.749576+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:18.749584+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:18.750130+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:18.750149+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:18.750581+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:18.753255+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:18.753691+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:18.753703+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:19.138932+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:19.178117+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:19.178117+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:19.178145+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:19.301701+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:19.999057+00:00", "trade", 11.1703, 100.0]
["2026-09-15T19:06:20.044629+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:20.216537+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:20.216560+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:20.217279+00:00", "trade", 11.215, 27.0]
["2026-09-15T19:06:20.757684+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:20.758160+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:20.822021+00:00", "trade", 11.1718, 100.0]
["2026-09-15T19:06:20.895363+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:20.901720+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:21.005616+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:21.866985+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:21.867013+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:21.867659+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:21.975215+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:21.993713+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:21.997684+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:21.998150+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.002378+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.002387+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.026562+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:06:22.026583+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:06:22.026609+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.026617+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027115+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027123+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027127+00:00", "trade", 11.21, 260.0]
["2026-09-15T19:06:22.027129+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:06:22.027130+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027131+00:00", "trade", 11.21, 40.0]
["2026-09-15T19:06:22.027136+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027142+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027149+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:06:22.027150+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:06:22.027153+00:00", "trade", 11.21, 59.0]
["2026-09-15T19:06:22.027154+00:00", "trade", 11.21, 900.0]
["2026-09-15T19:06:22.027156+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:06:22.027157+00:00", "trade", 11.21, 99.0]
["2026-09-15T19:06:22.027168+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:06:22.027168+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:06:22.027172+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027178+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027206+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027214+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027221+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027228+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027234+00:00", "trade", 11.21, 140.0]
["2026-09-15T19:06:22.027235+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027242+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027256+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027263+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027270+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027275+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:06:22.027287+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027294+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027300+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027302+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027308+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027309+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027315+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027322+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027337+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027431+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:22.027508+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027516+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027523+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:06:22.027523+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027530+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027537+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027544+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027551+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027559+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027567+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027573+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:06:22.027574+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027576+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:06:22.027576+00:00", "trade", 11.21, 19.0]
["2026-09-15T19:06:22.027576+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:06:22.027578+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027580+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:06:22.027580+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027583+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:06:22.027584+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:06:22.027587+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027594+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027609+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027615+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027621+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027642+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027649+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027655+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:22.027905+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.027999+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.028003+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.028067+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.028119+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.028155+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.028799+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.028806+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:06:22.028894+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.028911+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.029181+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.029329+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.029415+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.030029+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.030103+00:00", "trade", 11.21, 12.0]
["2026-09-15T19:06:22.030537+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.030560+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.030573+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:06:22.031208+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.031391+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.031980+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:06:22.032495+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:06:22.064920+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.064927+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.066039+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.066063+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.066956+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.151724+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.334835+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.421136+00:00", "trade", 11.2118, 5.0]
["2026-09-15T19:06:22.869438+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:22.871068+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:06:23.073818+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:06:23.073822+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:06:23.901919+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.026410+00:00", "trade", 11.205, 9500.0]
["2026-09-15T19:06:24.648299+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.651527+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.652178+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.652218+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.652512+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.660930+00:00", "trade", 11.1705, 80.0]
["2026-09-15T19:06:24.686404+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.686860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.687104+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:06:24.703874+00:00", "trade", 11.172, 100.0]
["2026-09-15T19:06:24.873160+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873312+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873408+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:06:24.873408+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873409+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:06:24.873447+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873457+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873464+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873471+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873478+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873484+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873491+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873497+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873504+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873510+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873518+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873526+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873552+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873560+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873567+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873616+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873687+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:06:24.873689+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873696+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873702+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873703+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873715+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873717+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873724+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873731+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873733+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:06:24.873735+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:06:24.873735+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:06:24.873739+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873748+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873754+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873761+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873768+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873776+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873778+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.873783+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.873813+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.873814+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873819+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873844+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873851+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873857+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873871+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:06:24.873886+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.873993+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.874162+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.874248+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.874289+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.874296+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.874312+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.874413+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.874492+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:06:24.874699+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.874864+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.876421+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.876447+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.876798+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.876953+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.877305+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.877597+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.878032+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.878329+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:06:24.878479+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.907392+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.973463+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.975695+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:24.975721+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:25.374067+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:25.464491+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:25.882776+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:25.882803+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:27.332601+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:27.433594+00:00", "trade", 11.2199, 5.0]
["2026-09-15T19:06:27.869201+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:28.343314+00:00", "trade", 11.1715, 16.0]
["2026-09-15T19:06:28.477777+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:06:29.152654+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.152661+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.153618+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.156836+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.157248+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.158508+00:00", "trade", 11.22, 1000.0]
["2026-09-15T19:06:29.196730+00:00", "trade", 11.215, 412.0]
["2026-09-15T19:06:29.197023+00:00", "trade", 11.215, 1000.0]
["2026-09-15T19:06:29.197385+00:00", "trade", 11.215, 188.0]
["2026-09-15T19:06:29.197719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.197819+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.198913+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.215050+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.215129+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234753+00:00", "trade", 11.22, 1100.0]
["2026-09-15T19:06:29.234754+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:06:29.234755+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:06:29.234756+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:06:29.234782+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234789+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234795+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234802+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234808+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234815+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234821+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234828+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234834+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234841+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234853+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234866+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234886+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234892+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.234899+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.235142+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.235195+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.235254+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:06:29.235262+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235269+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235283+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235289+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235295+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235302+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235308+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235314+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235321+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235328+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235335+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235348+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235352+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:06:29.235354+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:06:29.235354+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:06:29.235355+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:06:29.235355+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:06:29.235355+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235362+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235389+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235396+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235402+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235449+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235603+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235745+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235764+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235796+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235859+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235909+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235922+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235939+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235950+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235956+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.235965+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.236222+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.237202+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.238548+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.239049+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.241236+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.243633+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:06:29.275449+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.627567+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:06:29.628833+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:29.643283+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:29.657507+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:06:29.660491+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:30.421029+00:00", "trade", 11.1721, 200.0]
["2026-09-15T19:06:30.724215+00:00", "trade", 11.225, 8000.0]
["2026-09-15T19:06:32.264234+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:32.340122+00:00", "trade", 11.2121, 32.0]
["2026-09-15T19:06:32.901815+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:32.932502+00:00", "trade", 11.2298, 7000.0]
["2026-09-15T19:06:33.053398+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.202838+00:00", "trade", 11.1725, 100.0]
["2026-09-15T19:06:34.394987+00:00", "trade", 11.22, 21.0]
["2026-09-15T19:06:34.395023+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.395030+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.395043+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.395050+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.395383+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.395418+00:00", "trade", 11.22, 35.0]
["2026-09-15T19:06:34.395546+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.395767+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.395880+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.396592+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.397956+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.403744+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.499496+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.526663+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.806794+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.806846+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.806861+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.806872+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.806904+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.807179+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.807569+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:06:34.811500+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.812098+00:00", "trade", 11.225, 25.0]
["2026-09-15T19:06:34.812137+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.812771+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.813109+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.813254+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.813266+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.813701+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.859959+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.860000+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.862475+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.903900+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:34.904344+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.014855+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.234267+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.279447+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.292119+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.760350+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.760406+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.760732+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.792034+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.792484+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.792568+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.792762+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.792791+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.792936+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.792989+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.793225+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.935710+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:35.964415+00:00", "trade", 11.2233, 10.0]
["2026-09-15T19:06:36.129416+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:36.599426+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:36.782711+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:36.782712+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:36.783568+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:36.801040+00:00", "trade", 11.2128, 1.0]
["2026-09-15T19:06:36.807829+00:00", "trade", 11.2128, 1.0]
["2026-09-15T19:06:36.886389+00:00", "trade", 11.223, 2.0]
["2026-09-15T19:06:36.929503+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:37.002086+00:00", "trade", 11.2128, 1.0]
["2026-09-15T19:06:37.130473+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:37.184646+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:38.341626+00:00", "trade", 11.1726, 100.0]
["2026-09-15T19:06:38.787766+00:00", "trade", 11.225, 1206.0]
["2026-09-15T19:06:38.787804+00:00", "trade", 11.225, 603.0]
["2026-09-15T19:06:38.790209+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:06:38.790520+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:06:38.791602+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.792447+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:06:38.792448+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:38.792675+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.792682+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.792688+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.792702+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.792714+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:06:38.792715+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.792991+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:06:38.792999+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:38.793118+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793136+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793144+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793152+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793162+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793188+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793280+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793294+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793304+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793453+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793533+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793567+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793621+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.793730+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.794272+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.794881+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.798149+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.802064+00:00", "trade", 11.225, 20.0]
["2026-09-15T19:06:38.803403+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.805522+00:00", "trade", 11.2299, 991.0]
["2026-09-15T19:06:38.806531+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.806996+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.830008+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.830068+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:38.862593+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:06:38.862666+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:39.334428+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:39.404389+00:00", "trade", 11.223, 10.0]
["2026-09-15T19:06:40.455995+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:40.458359+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:40.526937+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:40.528762+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:40.574192+00:00", "trade", 11.225, 709.0]
["2026-09-15T19:06:40.574713+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:40.635362+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:41.880689+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:41.958416+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:42.214594+00:00", "trade", 11.225, 80.0]
["2026-09-15T19:06:42.659239+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:42.758524+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:43.565357+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:43.661792+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:43.661819+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:43.957821+00:00", "trade", 11.1729, 100.0]
["2026-09-15T19:06:44.344254+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:45.421400+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:45.421858+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:45.439248+00:00", "trade", 11.1723, 100.0]
["2026-09-15T19:06:45.785264+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:46.040270+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:46.040410+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:46.401867+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:46.401895+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:46.402399+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:46.964195+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:46.964197+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.064927+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.280104+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.280601+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.280646+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.282069+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.282467+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.282903+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.283168+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.339485+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.339883+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.342180+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.342289+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.342768+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.342998+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.343477+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.343714+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.344378+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.346941+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.764284+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.764318+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:47.764319+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:47.764703+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.764804+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.764863+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.764957+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.765256+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.768191+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.785480+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.787426+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.806618+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.806628+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.807857+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.808927+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.816865+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.817317+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.859734+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.904729+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.904961+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.905207+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.905308+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.905319+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.905427+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.907124+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.985190+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:47.987018+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:48.030989+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:48.033522+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:48.066623+00:00", "trade", 11.225, 21.0]
["2026-09-15T19:06:48.224597+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:48.229174+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:48.759784+00:00", "trade", 11.173, 100.0]
["2026-09-15T19:06:49.041815+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.042024+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.042816+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.062274+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.063887+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.123808+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.269207+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:06:49.763162+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.763172+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.763627+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.839895+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.843727+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.843999+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.844010+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.845468+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.905916+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:49.906369+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.007456+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.007855+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.007866+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.008125+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.008149+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.011774+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.012244+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.070539+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.478824+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.571892+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.571984+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:50.573203+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:06:50.573726+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.574190+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:50.931938+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:06:51.001037+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.001572+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.452423+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.452885+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.564178+00:00", "trade", 11.225, 2000.0]
["2026-09-15T19:06:51.612502+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.648369+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.708415+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.750860+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.750886+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.751560+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.751592+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:51.752051+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:52.830011+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:52.895570+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:52.896583+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:52.897333+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:52.898336+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:52.900205+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:53.082997+00:00", "trade", 11.1731, 1.0]
["2026-09-15T19:06:53.138900+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:53.139351+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:53.453816+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:53.506452+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:53.506902+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:53.507195+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:53.510206+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:53.823012+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:06:53.922748+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:53.922773+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:54.057621+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:54.058083+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:54.081435+00:00", "trade", 11.225, 17.0]
["2026-09-15T19:06:54.081790+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:06:54.094389+00:00", "trade", 11.2176, 412.0]
["2026-09-15T19:06:54.162196+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:54.163092+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:54.163589+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:54.163605+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:54.163742+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:54.164057+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:54.533438+00:00", "trade", 11.2172, 200.0]
["2026-09-15T19:06:56.954781+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:56.955234+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:56.955597+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.210563+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.211019+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.215653+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.216119+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.219331+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.219792+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.220922+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.222582+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.236694+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:57.440628+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:06:57.658234+00:00", "trade", 11.1731, 100.0]
["2026-09-15T19:06:58.721365+00:00", "trade", 11.23, 50.0]
["2026-09-15T19:06:58.721370+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:58.721893+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:58.722430+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:06:58.724374+00:00", "trade", 11.225, 23.0]
["2026-09-15T19:06:59.341369+00:00", "trade", 11.2167, 2.0]
["2026-09-15T19:06:59.667067+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:07:01.136088+00:00", "trade", 11.22, 3500.0]
["2026-09-15T19:07:01.304749+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:01.304906+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:01.304943+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:01.305360+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:01.674809+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:01.687498+00:00", "trade", 11.219, 1.0]
["2026-09-15T19:07:01.696951+00:00", "trade", 11.219, 3.0]
["2026-09-15T19:07:01.973388+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.237525+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.237553+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.310395+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.464141+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.464167+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.464191+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.465529+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.465988+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.467466+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.467632+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.475874+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.478192+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.485676+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.486127+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.486506+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.486532+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.559841+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.562178+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:02.688822+00:00", "trade", 11.23, 250.0]
["2026-09-15T19:07:03.162276+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:04.187330+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:04.188773+00:00", "trade", 11.225, 286.0]
["2026-09-15T19:07:04.774421+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:04.774446+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:04.775076+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:04.923129+00:00", "trade", 11.2251, 388.0]
["2026-09-15T19:07:05.098725+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:05.258908+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:05.259363+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:05.603760+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:05.621551+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:05.621576+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:05.622848+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:05.986044+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:05.988590+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:05.989057+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:06.188112+00:00", "trade", 11.225, 20.0]
["2026-09-15T19:07:06.754687+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:06.754757+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:06.755408+00:00", "trade", 11.225, 50.0]
["2026-09-15T19:07:06.906353+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:06.906807+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:07.096223+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:07.096473+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:07.096743+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:07.100285+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:07.100678+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:07.163404+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:07.890227+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:07:07.890237+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:07:07.974307+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:07:08.143664+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.143983+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.144016+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.145064+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.146323+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.146587+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.146610+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.146758+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.147326+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.147509+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.154338+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.154411+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.246013+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.374049+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.374067+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.374112+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.374542+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.374996+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.474992+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.475442+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.508389+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.511737+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.512222+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.512283+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.512425+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.512983+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.513704+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.514409+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.600741+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.677043+00:00", "trade", 11.2172, 28.0]
["2026-09-15T19:07:08.734696+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:07:08.735435+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.832808+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:08.958907+00:00", "trade", 11.2216, 2.0]
["2026-09-15T19:07:08.959701+00:00", "trade", 11.2216, 1.0]
["2026-09-15T19:07:09.074141+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:09.199766+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:10.378495+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:10.546686+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:10.879936+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:10.897247+00:00", "trade", 11.2179, 100.0]
["2026-09-15T19:07:10.898036+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:11.421022+00:00", "trade", 11.1735, 100.0]
["2026-09-15T19:07:11.427035+00:00", "trade", 11.1735, 35.0]
["2026-09-15T19:07:11.755649+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:12.134607+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:12.212630+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:07:12.715276+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:07:13.468701+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:13.705010+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:07:13.706138+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:13.924597+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.150556+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.150632+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.151186+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.244799+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.248447+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.250070+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.267873+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.268309+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.287680+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.287695+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.288055+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599554+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:07:14.599560+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:07:14.599564+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:07:14.599569+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:07:14.599609+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:07:14.599633+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:07:14.599633+00:00", "trade", 11.22, 5.0]
["2026-09-15T19:07:14.599635+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:07:14.599636+00:00", "trade", 11.22, 95.0]
["2026-09-15T19:07:14.599642+00:00", "trade", 11.22, 5.0]
["2026-09-15T19:07:14.599642+00:00", "trade", 11.22, 65.0]
["2026-09-15T19:07:14.599642+00:00", "trade", 11.22, 25.0]
["2026-09-15T19:07:14.599644+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:07:14.599664+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:07:14.599669+00:00", "trade", 11.22, 50.0]
["2026-09-15T19:07:14.599670+00:00", "trade", 11.22, 320.0]
["2026-09-15T19:07:14.599671+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599712+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599724+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599737+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599750+00:00", "trade", 11.22, 40.0]
["2026-09-15T19:07:14.599750+00:00", "trade", 11.22, 280.0]
["2026-09-15T19:07:14.599750+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599757+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599764+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599771+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599779+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599785+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599791+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599798+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599805+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599811+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599819+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599833+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599840+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599848+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599854+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599860+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599867+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599873+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599880+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599886+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:07:14.599893+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599900+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599907+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599914+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599921+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599927+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599934+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599940+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599946+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599952+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599959+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599965+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599972+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599979+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599986+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.599999+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.600006+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.600013+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:07:14.600018+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:07:14.600019+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600020+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600027+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600041+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600049+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600057+00:00", "trade", 11.22, 12.0]
["2026-09-15T19:07:14.600065+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600079+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600086+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600094+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600107+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600223+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600777+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600803+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600865+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.600999+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.601218+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.602360+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.602748+00:00", "trade", 11.215, 300.0]
["2026-09-15T19:07:14.603714+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.603770+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.604063+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.606692+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.608500+00:00", "trade", 11.22, 12.0]
["2026-09-15T19:07:14.614116+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:07:14.664012+00:00", "trade", 11.215, 9.0]
["2026-09-15T19:07:14.671897+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.671917+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.672138+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.672830+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.673213+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.700431+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.712409+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.829772+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.836868+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.836923+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.943585+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.984453+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.985043+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.985097+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.985178+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:14.986511+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.259641+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.263044+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.269791+00:00", "trade", 11.2179, 32.0]
["2026-09-15T19:07:15.270563+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.398071+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.404779+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.489434+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.489532+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.489979+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.491368+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.491851+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.492325+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:15.492326+00:00", "trade", 11.21, 279.0]
["2026-09-15T19:07:15.492327+00:00", "trade", 11.21, 50.0]
["2026-09-15T19:07:15.492381+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:15.492422+00:00", "trade", 11.21, 36.0]
["2026-09-15T19:07:15.492427+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.492434+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.492440+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:15.492455+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492462+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492468+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492475+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492483+00:00", "trade", 11.21, 12.0]
["2026-09-15T19:07:15.492484+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492492+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492498+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492505+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492511+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492524+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492530+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492536+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492542+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:15.492544+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:07:15.492697+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:07:15.492698+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:07:15.492700+00:00", "trade", 11.21, 18.0]
["2026-09-15T19:07:15.492700+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.492759+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.492869+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.492967+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.492977+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.493079+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.493147+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.493188+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.493216+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.493311+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.493690+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.496838+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.499784+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.502860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.504485+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.504547+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.525140+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.529331+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.529338+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.529404+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:15.933354+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:16.105320+00:00", "trade", 11.205, 23.0]
["2026-09-15T19:07:16.275848+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:16.283474+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:16.289292+00:00", "trade", 11.205, 5500.0]
["2026-09-15T19:07:16.597851+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:16.597877+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:16.598379+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:16.775950+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:16.775975+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:16.775982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:16.776749+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:17.181549+00:00", "trade", 11.2054, 5500.0]
["2026-09-15T19:07:17.275086+00:00", "trade", 11.21, 101.0]
["2026-09-15T19:07:17.275112+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:07:18.517333+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:18.517365+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:18.517393+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:18.592629+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:18.592636+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:18.678158+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:07:18.735163+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:18.996699+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:18.996727+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:19.054795+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:19.216962+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:19.330551+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:19.330577+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:19.333675+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.084279+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.091090+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.091117+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.092957+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.092993+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.611685+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.650823+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.650830+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.650837+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.650843+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.650854+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:20.650858+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.651169+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:20.653247+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.656294+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.661056+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.738044+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:20.851235+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:21.828654+00:00", "trade", 11.205, 150.0]
["2026-09-15T19:07:22.199897+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.199924+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.300092+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.300098+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.300116+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:07:22.300505+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:07:22.304091+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.304110+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:07:22.304166+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.304191+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.304607+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.304632+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.305696+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.385807+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.477820+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.477888+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.477915+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.478157+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:22.478350+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:23.018050+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:23.020905+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:23.020929+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:23.039691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:23.267339+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:07:23.576324+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:23.576351+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:23.576358+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:23.576877+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:23.968523+00:00", "trade", 11.205, 2800.0]
["2026-09-15T19:07:24.512223+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:24.537528+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:24.554062+00:00", "trade", 11.205, 8000.0]
["2026-09-15T19:07:24.599359+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:07:24.819723+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:24.827875+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:24.828870+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:24.829265+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:24.834932+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:24.834938+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:24.835034+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.124963+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.124990+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.237717+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.437720+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.437746+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.438497+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.513423+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.519728+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.519754+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.519778+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:25.708099+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:26.707097+00:00", "trade", 11.205, 623.0]
["2026-09-15T19:07:26.707376+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:07:26.709028+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:26.709314+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:26.709340+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:26.710015+00:00", "trade", 11.2095, 1327.0]
["2026-09-15T19:07:26.818972+00:00", "trade", 11.2073, 3500.0]
["2026-09-15T19:07:26.868932+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:26.997449+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:07:27.851225+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:07:27.851225+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851227+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:07:27.851228+00:00", "trade", 11.21, 900.0]
["2026-09-15T19:07:27.851231+00:00", "trade", 11.21, 2100.0]
["2026-09-15T19:07:27.851232+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:07:27.851233+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851235+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:07:27.851235+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851238+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851254+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851255+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851261+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851268+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851275+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851283+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851290+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851304+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851313+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851319+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851320+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:07:27.851325+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:07:27.851327+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851327+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851328+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:07:27.851333+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:07:27.851336+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851336+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851338+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:07:27.851343+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851343+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851349+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851356+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851363+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851370+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851381+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851541+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851548+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851555+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851561+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851568+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851585+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851593+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:27.851606+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:27.851624+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:27.851632+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:27.851641+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:27.851642+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851643+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:27.851650+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:27.851657+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:27.851665+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:27.851669+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:07:27.851672+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:07:27.851672+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:07:27.851672+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:07:27.851672+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:27.851676+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:07:27.851678+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:07:27.851679+00:00", "trade", 11.21, 682.0]
["2026-09-15T19:07:27.851679+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851680+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:07:27.851680+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:07:27.851680+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:07:27.851682+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:07:27.851687+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851687+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851688+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:07:27.851698+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851704+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851718+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851726+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851747+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851750+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851791+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851862+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.851970+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852049+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852166+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852182+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852212+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852223+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852230+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852249+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852273+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852381+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852406+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852468+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852527+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852531+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852620+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.852930+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.853143+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.853700+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.855336+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.855353+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.855443+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.856253+00:00", "trade", 11.21, 180.0]
["2026-09-15T19:07:27.856924+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.857088+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.857117+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.857696+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.868695+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.868719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.870644+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.874892+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.875192+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.913153+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.927039+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:27.951269+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:28.277963+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:28.278425+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:28.405449+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:28.821542+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:28.821568+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:28.823473+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:29.275884+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:29.358036+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:29.358061+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:29.370580+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:29.370604+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:29.572024+00:00", "trade", 11.215, 8000.0]
["2026-09-15T19:07:29.834229+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:29.834682+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:29.861679+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:29.861706+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:30.278547+00:00", "trade", 11.2185, 1.0]
["2026-09-15T19:07:30.468924+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:32.019368+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:07:32.019553+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:07:32.019553+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:07:32.019568+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:07:32.019884+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:32.019948+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:32.020345+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:32.022234+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:32.024469+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:32.277566+00:00", "trade", 11.2127, 100.0]
["2026-09-15T19:07:33.845535+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.085288+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.085827+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.085893+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.086945+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.105141+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.105925+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.105943+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.106732+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.154447+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.156903+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.171826+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.172818+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.206954+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.207012+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.207032+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.291904+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.291925+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.292050+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.292545+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:07:34.292551+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.292556+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:07:34.292992+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.293224+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.293442+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.293549+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.295060+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.299127+00:00", "trade", 11.215, 25.0]
["2026-09-15T19:07:34.308152+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.308214+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.309493+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.317352+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.322913+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.364398+00:00", "trade", 11.2127, 5.0]
["2026-09-15T19:07:34.776012+00:00", "trade", 11.21, 110.0]
["2026-09-15T19:07:34.776014+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:34.776016+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776022+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776029+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776035+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776036+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:07:34.776037+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:34.776040+00:00", "trade", 11.21, 250.0]
["2026-09-15T19:07:34.776041+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:34.776041+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776044+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:34.776111+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:07:34.776113+00:00", "trade", 11.21, 99.0]
["2026-09-15T19:07:34.776113+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776118+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:34.776120+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776121+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776127+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:07:34.776128+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776134+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:07:34.776139+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776141+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776149+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776162+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776169+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776182+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776189+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776194+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:07:34.776196+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776202+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776208+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:07:34.776216+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776223+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776229+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776235+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776242+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776249+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776255+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776262+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776268+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776275+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776281+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776288+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776295+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776301+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776309+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776322+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776343+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776350+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776357+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.776363+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.777126+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.777227+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.777252+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.777754+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.777782+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.777983+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.778351+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.780094+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.780580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.802400+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.809816+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.809823+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.809830+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:34.809838+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:35.038367+00:00", "trade", 11.2127, 8.0]
["2026-09-15T19:07:35.103092+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:35.716343+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:35.716521+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:35.716860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:35.718299+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:35.718852+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:35.906508+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:35.938451+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:36.083490+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:36.084280+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:36.084315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:36.093410+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:36.886752+00:00", "trade", 11.2097, 5500.0]
["2026-09-15T19:07:36.889667+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:37.684568+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:37.794393+00:00", "trade", 11.2001, 5000.0]
["2026-09-15T19:07:38.130560+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.132028+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.132843+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.132867+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.242441+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.372200+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.624568+00:00", "trade", 11.2112, 10.0]
["2026-09-15T19:07:38.661300+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.661324+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.740452+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.773954+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.773986+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.776812+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.776829+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.776836+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.777495+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.859462+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.859486+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:38.860621+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:39.131278+00:00", "trade", 11.2101, 4.0]
["2026-09-15T19:07:39.509642+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:39.509967+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:39.514474+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:39.841803+00:00", "trade", 11.2101, 3.0]
["2026-09-15T19:07:39.867553+00:00", "trade", 11.205, 5000.0]
["2026-09-15T19:07:39.939245+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:39.939273+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:39.939773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.020938+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.020965+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.249441+00:00", "trade", 11.1742, 100.0]
["2026-09-15T19:07:40.450871+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.730665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.730685+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.731195+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.732417+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.732441+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.738985+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.739155+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.874650+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.878388+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.878941+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.879401+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.880085+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882276+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:07:40.882300+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882309+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:07:40.882311+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882741+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882748+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882755+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882763+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882772+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882786+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882793+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882799+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882808+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882815+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882821+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882829+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882843+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882850+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:40.882850+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882853+00:00", "trade", 11.2, 76.0]
["2026-09-15T19:07:40.882853+00:00", "trade", 11.2, 24.0]
["2026-09-15T19:07:40.882856+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882863+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.882894+00:00", "trade", 11.2, 476.0]
["2026-09-15T19:07:40.882894+00:00", "trade", 11.2, 18.0]
["2026-09-15T19:07:40.882894+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:40.882975+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.883024+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.883130+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.883256+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.883274+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.883296+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.883308+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.883350+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.884673+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.884862+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.888281+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.888731+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.893263+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.896382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:40.994320+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:41.038756+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:41.039545+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:41.079561+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:41.079587+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:41.080136+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:41.080228+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:41.400118+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:07:41.400897+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.031611+00:00", "trade", 11.202, 5500.0]
["2026-09-15T19:07:42.323671+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.324321+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.324331+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.409190+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.431970+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.431998+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.432230+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.432690+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.432747+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.451830+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.511541+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:07:42.611899+00:00", "trade", 11.2029, 88.0]
["2026-09-15T19:07:42.612578+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.613030+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.683491+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.744236+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.744721+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.744734+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:42.863239+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.009786+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.009932+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.070115+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.238171+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.238177+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.238197+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.375759+00:00", "trade", 11.205, 2000.0]
["2026-09-15T19:07:43.411780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.644482+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.644507+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.645124+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:43.742360+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:44.400904+00:00", "trade", 11.2114, 24.0]
["2026-09-15T19:07:45.296010+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:07:46.053311+00:00", "trade", 11.205, 150.0]
["2026-09-15T19:07:46.540691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:46.745601+00:00", "trade", 11.2001, 350.0]
["2026-09-15T19:07:47.120773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:47.502391+00:00", "trade", 11.2125, 303.0]
["2026-09-15T19:07:47.611584+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.094479+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.094971+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.094987+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.095035+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.095493+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.369535+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.369558+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.371655+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.517441+00:00", "trade", 11.205, 27.0]
["2026-09-15T19:07:48.602823+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.603877+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:48.713792+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:49.040291+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:49.192615+00:00", "trade", 11.2135, 200.0]
["2026-09-15T19:07:49.259905+00:00", "trade", 11.1761, 100.0]
["2026-09-15T19:07:49.362421+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:49.362447+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:49.362475+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:49.363020+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:49.720203+00:00", "trade", 11.21, 30.0]
["2026-09-15T19:07:49.720689+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:49.720768+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:49.720791+00:00", "trade", 11.205, 40.0]
["2026-09-15T19:07:49.724303+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:49.724750+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:50.969323+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:51.540470+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:51.583891+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:51.749167+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:51.791184+00:00", "trade", 11.205, 8000.0]
["2026-09-15T19:07:51.791864+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.135347+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.811707+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.815861+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.815868+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.815881+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:52.816241+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.816310+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.816358+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.816538+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.819603+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.819986+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.824245+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.824488+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.825431+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.825879+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.825932+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.826578+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.827979+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:52.945750+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.032226+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.124187+00:00", "trade", 11.208, 300.0]
["2026-09-15T19:07:53.285690+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.286145+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.286156+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.288650+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.289115+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.289219+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.417647+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.676961+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.677731+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.679667+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.795396+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.795938+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:53.797908+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:54.035910+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:54.036210+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:07:54.036271+00:00", "trade", 11.2, 65.0]
["2026-09-15T19:07:54.036387+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:54.036388+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:54.036390+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:07:54.036391+00:00", "trade", 11.2, 65.0]
["2026-09-15T19:07:54.036395+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:54.036395+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:07:54.036409+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:07:54.036412+00:00", "trade", 11.2, 99.0]
["2026-09-15T19:07:54.036460+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:54.036466+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:54.036472+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:54.036480+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:54.036487+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:54.036510+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:07:54.036517+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036524+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036531+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036537+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036543+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036550+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036558+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036565+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036571+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036577+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036590+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036596+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036618+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036653+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036659+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036674+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:07:54.036674+00:00", "trade", 11.2, 240.0]
["2026-09-15T19:07:54.036675+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:54.036799+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036811+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036851+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036900+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:07:54.036902+00:00", "trade", 11.2, 19.0]
["2026-09-15T19:07:54.036902+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:54.036902+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:07:54.036909+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:54.036912+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:07:54.036912+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:54.036914+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.036921+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.036930+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.036952+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:07:54.036957+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:54.036967+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:07:54.037015+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:07:54.037023+00:00", "trade", 11.2, 75.0]
["2026-09-15T19:07:54.037038+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.037076+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.037084+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.037235+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:07:54.037420+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.037511+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.037591+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.037804+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.037828+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.038190+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.038728+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.040001+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:07:54.040047+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.040167+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.040903+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.040927+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.041293+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.041692+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.043862+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.063415+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:07:54.063418+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:07:54.064628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.068413+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.154655+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.571851+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:07:54.714305+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.714870+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:07:54.715023+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.939131+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:54.940156+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:55.028480+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:55.043942+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:07:55.433678+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:55.530701+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:55.869435+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.190369+00:00", "trade", 11.2127, 2.0]
["2026-09-15T19:07:56.217795+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.741542+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.741554+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.741561+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.741569+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.741983+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.742176+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.742563+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.742962+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.787025+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:56.837965+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:57.020695+00:00", "trade", 11.195, 24.0]
["2026-09-15T19:07:57.275496+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:57.462410+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:57.462411+00:00", "trade", 11.2, 75.0]
["2026-09-15T19:07:57.463979+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:57.780418+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:07:57.979785+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:59.418908+00:00", "trade", 11.199, 10.0]
["2026-09-15T19:07:59.604936+00:00", "trade", 11.195, 9000.0]
["2026-09-15T19:07:59.616950+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:59.632642+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:07:59.632668+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.026900+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.027383+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.027663+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.041154+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:08:00.041915+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.061136+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.111046+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.111071+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.111516+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.111613+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.115016+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.308898+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.690623+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.690900+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:00.691125+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.008712+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.124256+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.124903+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.124967+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.125074+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.293286+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.293542+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.302155+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.342680+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.518760+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.548538+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:08:01.559061+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.559626+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.559652+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.616797+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.616804+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.658150+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.658161+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:01.909913+00:00", "trade", 11.206, 100.0]
["2026-09-15T19:08:02.007501+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:02.007990+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:02.040666+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:02.406187+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:02.575685+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:02.577491+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:02.577944+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:02.774582+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:02.774608+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.008688+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.398875+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.435766+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.435780+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:03.436248+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.438435+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.439385+00:00", "trade", 11.19, 50.0]
["2026-09-15T19:08:03.480576+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.480606+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.481112+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.483029+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.483481+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.515776+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.531472+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.531806+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.532053+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.532398+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.532630+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.532672+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.532686+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.533500+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.533991+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.671411+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.671437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.671872+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:03.686557+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:04.071193+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:04.190234+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:04.190260+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:04.204551+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:04.207185+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:04.245445+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:04.599671+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:08:04.713824+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:04.910750+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:04.989631+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:05.016768+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:05.578305+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:05.807988+00:00", "trade", 11.2161, 75.0]
["2026-09-15T19:08:05.814078+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:06.112847+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:06.226656+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:06.257732+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:06.889623+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:06.941605+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:07.144364+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:07.891446+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:07.891473+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:07.894205+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:07.894245+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:07.970360+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:08.188772+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:08:08.802241+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:08.802266+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.134261+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.323943+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.324611+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.325751+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.326019+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.326050+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.326168+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.326216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.326229+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.326700+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.356017+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.897896+00:00", "trade", 11.2056, 1.0]
["2026-09-15T19:08:09.928453+00:00", "trade", 11.195, 1200.0]
["2026-09-15T19:08:09.928482+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.928505+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.929224+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.929261+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.957384+00:00", "trade", 11.195, 700.0]
["2026-09-15T19:08:09.985416+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.986648+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.987115+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:09.987572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:10.017912+00:00", "trade", 11.195, 1200.0]
["2026-09-15T19:08:10.052633+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:10.345273+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:08:10.497012+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:10.497927+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:10.498427+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:10.826551+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:11.027195+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:11.101295+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:11.372004+00:00", "trade", 11.195, 9000.0]
["2026-09-15T19:08:11.409633+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:11.410130+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:11.413634+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:11.489756+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:08:12.037037+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:12.037492+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:12.069999+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:12.338378+00:00", "trade", 11.2092, 140.0]
["2026-09-15T19:08:12.610110+00:00", "trade", 11.195, 680.0]
["2026-09-15T19:08:12.955769+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:13.042748+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:13.083365+00:00", "trade", 11.195, 1246.0]
["2026-09-15T19:08:13.084162+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:13.084617+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:13.701926+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:13.991414+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:14.113639+00:00", "trade", 11.19, 99.0]
["2026-09-15T19:08:14.114548+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:14.115002+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:14.174572+00:00", "trade", 11.1938, 99.0]
["2026-09-15T19:08:14.787019+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:14.901807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:14.901833+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.274084+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.460162+00:00", "trade", 11.2039, 11.0]
["2026-09-15T19:08:15.467199+00:00", "trade", 11.2039, 2.0]
["2026-09-15T19:08:15.682421+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.682447+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.683050+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.898570+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.931842+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.931980+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.932006+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.932581+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.933036+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:15.936033+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.128364+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.128527+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.129782+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.130258+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.185942+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.188785+00:00", "trade", 11.195, 34.0]
["2026-09-15T19:08:16.188787+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:08:16.189509+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.189516+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.189952+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.445368+00:00", "trade", 11.209, 2.0]
["2026-09-15T19:08:16.448830+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.448857+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.449391+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.450580+00:00", "trade", 11.205, 2.0]
["2026-09-15T19:08:16.608374+00:00", "trade", 11.19, 21.0]
["2026-09-15T19:08:16.609049+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.609061+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.609074+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.609134+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.610373+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.610947+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.611464+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.611906+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.611991+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.614326+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.614382+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.636999+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.640476+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.694838+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.695569+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.696003+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.699301+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.716144+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.716155+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:16.717835+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.209517+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.209983+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.260310+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.260973+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.449154+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.449858+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.728805+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.729518+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.729878+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.891226+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.901107+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.997654+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.997925+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:17.997951+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.052385+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.052446+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.053135+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.122509+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.240317+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.241104+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.258831+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259173+00:00", "trade", 11.19, 33.0]
["2026-09-15T19:08:18.259242+00:00", "trade", 11.19, 11.0]
["2026-09-15T19:08:18.259577+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.259577+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259578+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:08:18.259580+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.259584+00:00", "trade", 11.19, 289.0]
["2026-09-15T19:08:18.259584+00:00", "trade", 11.19, 8100.0]
["2026-09-15T19:08:18.259585+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259587+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.259587+00:00", "trade", 11.19, 99.0]
["2026-09-15T19:08:18.259591+00:00", "trade", 11.19, 99.0]
["2026-09-15T19:08:18.259593+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259599+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259606+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259662+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259663+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.259668+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259671+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.259675+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259682+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259689+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259696+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259703+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259711+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259726+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259742+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259749+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259755+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.259756+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259765+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259769+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259770+00:00", "trade", 11.19, 50.0]
["2026-09-15T19:08:18.259770+00:00", "trade", 11.19, 9.0]
["2026-09-15T19:08:18.259776+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:18.259784+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259791+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259798+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259804+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259811+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259818+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259825+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259832+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259841+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259862+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259869+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259876+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259882+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259890+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259904+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259912+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259927+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259954+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259960+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259968+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259974+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.259980+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.259980+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.259999+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.260000+00:00", "trade", 11.19, 160.0]
["2026-09-15T19:08:18.260000+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:08:18.260002+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.260003+00:00", "trade", 11.19, 19.0]
["2026-09-15T19:08:18.260003+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.260007+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.260007+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.260048+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.260112+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.260120+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.260134+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.260138+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.260156+00:00", "trade", 11.19, 143.0]
["2026-09-15T19:08:18.260156+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:18.260199+00:00", "trade", 11.19, 130.0]
["2026-09-15T19:08:18.260205+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.260239+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.260545+00:00", "trade", 11.185, 2.0]
["2026-09-15T19:08:18.263110+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.263659+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.263734+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.263865+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.270540+00:00", "trade", 11.19, 11.0]
["2026-09-15T19:08:18.274971+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.274995+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.277333+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:18.284675+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.290047+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.290054+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.353550+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.353557+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.354212+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.354638+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.354663+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.357418+00:00", "trade", 11.1828, 99.0]
["2026-09-15T19:08:18.359670+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.360161+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:18.446560+00:00", "trade", 11.1833, 99.0]
["2026-09-15T19:08:18.816121+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:19.027844+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:19.028098+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:19.036595+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:19.057216+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:08:19.557163+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:19.557179+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:19.778972+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:08:19.779262+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:19.780284+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:19.838464+00:00", "trade", 11.18, 3700.0]
["2026-09-15T19:08:20.054478+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:20.539650+00:00", "trade", 11.1768, 100.0]
["2026-09-15T19:08:20.694507+00:00", "trade", 11.185, 9000.0]
["2026-09-15T19:08:20.707168+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.038186+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.189000+00:00", "trade", 11.1806, 7000.0]
["2026-09-15T19:08:21.308547+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.864432+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.864477+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.864487+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.864692+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.932690+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.934734+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.935220+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.974807+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:21.976574+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:22.027395+00:00", "trade", 11.2049, 10.0]
["2026-09-15T19:08:22.091444+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:22.092037+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:22.092704+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:08:22.093014+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:23.047207+00:00", "trade", 11.185, 893.0]
["2026-09-15T19:08:23.048063+00:00", "trade", 11.1877, 1.0]
["2026-09-15T19:08:23.048423+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:08:23.230684+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:23.533061+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.027890+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:08:24.847408+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.847617+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.847815+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.851322+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.851354+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.851583+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.851994+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:24.852005+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:08:24.852010+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:24.852016+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:08:24.852050+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:24.852052+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:24.852057+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:24.852086+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852092+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852099+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852106+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852114+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852119+00:00", "trade", 11.19, 50.0]
["2026-09-15T19:08:24.852121+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852127+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852128+00:00", "trade", 11.185, 554.0]
["2026-09-15T19:08:24.852134+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852140+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852148+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852155+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852161+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852162+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:24.852163+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852169+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852185+00:00", "trade", 11.19, 150.0]
["2026-09-15T19:08:24.852190+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852197+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852206+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852212+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:08:24.852212+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852223+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852231+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852234+00:00", "trade", 11.19, 55.0]
["2026-09-15T19:08:24.852235+00:00", "trade", 11.19, 7.0]
["2026-09-15T19:08:24.852236+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852245+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852258+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:24.852281+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:24.852288+00:00", "trade", 11.19, 393.0]
["2026-09-15T19:08:24.852290+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852291+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:08:24.852291+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:08:24.852295+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852302+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852309+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852315+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852323+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852327+00:00", "trade", 11.19, 682.0]
["2026-09-15T19:08:24.852330+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852338+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852346+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852368+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852404+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852433+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852455+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852470+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852491+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852522+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.852861+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.853001+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.853045+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.853139+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.853360+00:00", "trade", 11.19, 27.0]
["2026-09-15T19:08:24.853529+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.854680+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.854702+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.855389+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.857715+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.858667+00:00", "trade", 11.195, 1000.0]
["2026-09-15T19:08:24.858897+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.859108+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.860825+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.882319+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.882345+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.886032+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.886310+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.886447+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.887412+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.888667+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.890593+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.910790+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.911086+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.911103+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.911295+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.911317+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.911451+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.911523+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.911751+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.911958+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.912190+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.912407+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.945496+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.945941+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.945992+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.946447+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.952758+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.953187+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:24.957230+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:25.023560+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:25.045681+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:25.045681+00:00", "quote", 11.18, 11.2]
["2026-09-15T19:08:25.045689+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045702+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045703+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:08:25.045708+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045715+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045721+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045728+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045735+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045739+00:00", "trade", 11.19, 99.0]
["2026-09-15T19:08:25.045741+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045747+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045754+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045761+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045767+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045774+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045780+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045792+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045798+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045819+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.045832+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.046197+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.046205+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.046256+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.046284+00:00", "trade", 11.19, 14.0]
["2026-09-15T19:08:25.046285+00:00", "trade", 11.19, 14.0]
["2026-09-15T19:08:25.046285+00:00", "trade", 11.19, 19.0]
["2026-09-15T19:08:25.046510+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.046544+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.046558+00:00", "trade", 11.19, 6.0]
["2026-09-15T19:08:25.046584+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.046731+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.047756+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.048140+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.048568+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.049370+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.085323+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.097894+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.146911+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.344655+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:25.756927+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:26.057848+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:26.200036+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.115988+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.117432+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.274247+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.275420+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330221+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330222+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330223+00:00", "trade", 11.19, 900.0]
["2026-09-15T19:08:28.330225+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330228+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:08:28.330243+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330257+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330263+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330269+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330276+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330282+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330290+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330296+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330303+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330319+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330333+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330340+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330369+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330371+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330376+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:08:28.330378+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330387+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330392+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330397+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:08:28.330404+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:08:28.330404+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330405+00:00", "trade", 11.19, 14.0]
["2026-09-15T19:08:28.330405+00:00", "trade", 11.19, 161.0]
["2026-09-15T19:08:28.330405+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330407+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330411+00:00", "trade", 11.19, 86.0]
["2026-09-15T19:08:28.330411+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330426+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330433+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330440+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330453+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330461+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330469+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:08:28.330513+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330517+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330521+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330528+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330530+00:00", "trade", 11.19, 768.0]
["2026-09-15T19:08:28.330536+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330544+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330552+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330552+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330559+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330567+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330574+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330582+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330591+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330599+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330605+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330611+00:00", "trade", 11.185, 500.0]
["2026-09-15T19:08:28.330628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330650+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330684+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330693+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330699+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330733+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330762+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:08:28.330785+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:08:28.330786+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330816+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330835+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330854+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330862+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.330929+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.331000+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.331093+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.331207+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.331279+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.331347+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.331388+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.331520+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.331755+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.333199+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.334373+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.334387+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.335123+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.360977+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.360999+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.361028+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.430302+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.456885+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.547892+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.633147+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.721973+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.883541+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.883568+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.884452+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.898172+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899008+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899022+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899034+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899047+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899065+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899103+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899110+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:08:28.899172+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:28.899302+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899483+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899495+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899568+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899583+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899602+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899708+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.899719+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.900054+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.901216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.910394+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.920312+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.920323+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.920344+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.920842+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.920850+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.920900+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.920922+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.920975+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.921429+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.947262+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.977559+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.977617+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.977829+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.977942+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.977952+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.978270+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:28.978600+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:08:28.978601+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:28.980106+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.203954+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.205519+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.278958+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.279347+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.356760+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.357152+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.369411+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.410081+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.417022+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.417284+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.444033+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.465706+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.498259+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.498429+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.535895+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.537201+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.598818+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.599646+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.599745+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.599781+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.599987+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.600281+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.600295+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.600599+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.600667+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.601844+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.602235+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.606836+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.609674+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.609751+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.613073+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.613115+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.615892+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.616783+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.617273+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.617748+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.863485+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:29.864072+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:29.864080+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:29.864091+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:29.864113+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:29.864136+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:29.864151+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:29.864305+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:29.864306+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:08:29.864329+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:08:29.864332+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:29.864449+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:29.864582+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.864873+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.864948+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.864959+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.865028+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.865325+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.865403+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.865490+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.865827+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.866156+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.866397+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.866595+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.866852+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.871718+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.876358+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.883918+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.897720+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.961935+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:29.962381+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:30.064799+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:08:30.242577+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:30.242660+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:30.243029+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:30.337018+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:30.347754+00:00", "trade", 11.2017, 9000.0]
["2026-09-15T19:08:30.509914+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:30.603358+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:30.603384+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:30.620672+00:00", "trade", 11.2036, 8.0]
["2026-09-15T19:08:31.157619+00:00", "trade", 11.177, 400.0]
["2026-09-15T19:08:31.285010+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:31.304604+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.239846+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.240164+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.240178+00:00", "trade", 11.21, 45.0]
["2026-09-15T19:08:32.240519+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.240611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.240617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.240778+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.240864+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.240980+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.241074+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.242378+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:32.398094+00:00", "trade", 11.205, 8000.0]
["2026-09-15T19:08:32.603580+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:08:32.604862+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:32.732981+00:00", "trade", 11.2001, 40.0]
["2026-09-15T19:08:33.112159+00:00", "trade", 11.2, 2000.0]
["2026-09-15T19:08:33.326353+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.417414+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:08:33.422089+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.422116+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.422461+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.422753+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.422780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.568088+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.568200+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.568557+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.568665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.568948+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:08:33.569309+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.569317+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.569527+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:08:33.569690+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.569706+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.569770+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.569855+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.588364+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.588431+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.588533+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.588541+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.588570+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.588885+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.588899+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.589009+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.589344+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.624721+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:33.625022+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.625097+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.625214+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.625494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.625501+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.625552+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.625614+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.625657+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.626018+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.626078+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.631749+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.636057+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.972706+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:33.973435+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:34.556614+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:34.588723+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.097092+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.308045+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.308496+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.512759+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.559505+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.564426+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.564487+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.564911+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.649471+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.658027+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.658467+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.723922+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.724264+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:35.725020+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:36.356890+00:00", "trade", 11.2002, 1000.0]
["2026-09-15T19:08:36.606264+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:36.606755+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:36.700226+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:36.707176+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:36.822859+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:36.886403+00:00", "trade", 11.2017, 2.0]
["2026-09-15T19:08:37.010281+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:37.010743+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:37.116651+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:37.447173+00:00", "trade", 11.2001, 100.0]
["2026-09-15T19:08:38.088381+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.088540+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.089130+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.120418+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.146815+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.188761+00:00", "trade", 11.205, 50.0]
["2026-09-15T19:08:38.200776+00:00", "trade", 11.205, 50.0]
["2026-09-15T19:08:38.249862+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.249986+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.250071+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.278940+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.279756+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.369204+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.369233+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.369260+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.369739+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.484324+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.484368+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.484802+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.493768+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:38.594280+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.078512+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.500641+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.509197+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.509293+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.509607+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.509753+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.510215+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.510691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.575271+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.634009+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.638604+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.641960+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.642413+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.753743+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.851304+00:00", "trade", 11.1951, 4.0]
["2026-09-15T19:08:39.875854+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.875883+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:08:39.876301+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.876322+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.876357+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.876367+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.876487+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.876817+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.914144+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.914494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.938190+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.977288+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.977296+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.977661+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.977755+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.977852+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:39.978335+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.350649+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.351162+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.443767+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.443846+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.443859+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.444283+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.444348+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.444573+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.444585+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.444804+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.445020+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.512922+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.513378+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.513442+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.535543+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.535666+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.536033+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.536044+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.536098+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:40.541845+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:42.018095+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:42.148751+00:00", "trade", 11.2155, 100.0]
["2026-09-15T19:08:42.149570+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.011496+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.012695+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.060901+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.316078+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.316104+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.318585+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.319067+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.319090+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.319403+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.378402+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.424809+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.631971+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.633020+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.793508+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:43.897994+00:00", "trade", 11.194, 26.0]
["2026-09-15T19:08:44.059976+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:44.516790+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.063129+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.063589+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.063640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.063647+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.064050+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.074965+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.241651+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.241955+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.252618+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:08:45.253828+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:08:45.297479+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.297486+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.801832+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:45.801858+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:46.609204+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:47.072604+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:08:48.160903+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:48.389918+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:48.454424+00:00", "trade", 11.2032, 1400.0]
["2026-09-15T19:08:50.148714+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:50.150331+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:50.150357+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:50.413237+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:50.414348+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:50.823595+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.088824+00:00", "trade", 11.1931, 200.0]
["2026-09-15T19:08:51.191945+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.191960+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:08:51.192009+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192015+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192022+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192028+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192035+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192037+00:00", "trade", 11.2, 17.0]
["2026-09-15T19:08:51.192044+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192129+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:08:51.192435+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192449+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192502+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192513+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192555+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.192894+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.194438+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.195476+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.195537+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.202780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.224158+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.320680+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.499618+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.520895+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.710270+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:08:51.784052+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.784064+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.784225+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.882996+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.883435+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.899902+00:00", "trade", 11.1771, 300.0]
["2026-09-15T19:08:51.985772+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.986061+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.986231+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.986238+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:51.986687+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.226651+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.230018+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.230023+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.242108+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243174+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:08:52.243558+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243610+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:52.243611+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:08:52.243613+00:00", "trade", 11.2, 120.0]
["2026-09-15T19:08:52.243614+00:00", "trade", 11.2, 15.0]
["2026-09-15T19:08:52.243618+00:00", "trade", 11.2, 79.0]
["2026-09-15T19:08:52.243695+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243701+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243708+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243714+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243721+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243735+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243741+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243748+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243754+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243760+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243766+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243772+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243893+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243904+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243927+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:52.243928+00:00", "trade", 11.2, 66.0]
["2026-09-15T19:08:52.243958+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243964+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243986+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.243994+00:00", "trade", 11.2, 34.0]
["2026-09-15T19:08:52.244015+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:52.244015+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:52.244015+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:52.244045+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:08:52.244046+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244054+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244062+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244068+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244076+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244082+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244089+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244095+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244103+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244110+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244118+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244125+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244133+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244147+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244167+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244175+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:08:52.244202+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:52.244204+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:52.244204+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:08:52.244204+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:52.244204+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244209+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244254+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:08:52.244327+00:00", "trade", 11.2, 417.0]
["2026-09-15T19:08:52.244340+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244348+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244377+00:00", "trade", 11.2, 83.0]
["2026-09-15T19:08:52.244394+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244501+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:08:52.244568+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244630+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244655+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244809+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244894+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.244926+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.245196+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:08:52.245506+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.245529+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.245834+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.246155+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.246572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.250191+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.250216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.293726+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.305097+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.317708+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.317826+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.341226+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.421766+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.601319+00:00", "trade", 11.1771, 100.0]
["2026-09-15T19:08:52.697339+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.744382+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:52.967580+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.248190+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.248216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.529596+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.529712+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.530049+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.530062+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.530106+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.530189+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.530211+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.530348+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.530695+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.530821+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:53.618981+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.015621+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.823307+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.823813+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.823905+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.823998+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.824371+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.824395+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.824421+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.824432+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:54.863442+00:00", "trade", 11.195, 1246.0]
["2026-09-15T19:08:54.934441+00:00", "trade", 11.1981, 8000.0]
["2026-09-15T19:08:54.960606+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:55.500145+00:00", "trade", 11.2147, 48.0]
["2026-09-15T19:08:56.100895+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:56.312914+00:00", "trade", 11.1967, 500.0]
["2026-09-15T19:08:56.314914+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:56.457195+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:56.457222+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:56.457902+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:57.231880+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:57.232484+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:57.750425+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:57.750451+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:58.225550+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:58.225613+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:58.389570+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:58.389602+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:58.683168+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:58.683692+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:58.683883+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:08:59.341383+00:00", "trade", 11.2004, 8.0]
["2026-09-15T19:09:00.302427+00:00", "trade", 11.195, 654.0]
["2026-09-15T19:09:00.303271+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:01.364664+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:01.365126+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:01.645371+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:01.660862+00:00", "trade", 11.2066, 66.0]
["2026-09-15T19:09:01.696801+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:01.778569+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:09:01.873566+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:01.927679+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:01.971855+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:02.930547+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:02.938995+00:00", "trade", 11.195, 1374.0]
["2026-09-15T19:09:02.939283+00:00", "trade", 11.195, 526.0]
["2026-09-15T19:09:03.275921+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:03.282231+00:00", "trade", 11.1772, 63.0]
["2026-09-15T19:09:03.603298+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:09:03.736328+00:00", "trade", 11.195, 526.0]
["2026-09-15T19:09:03.959904+00:00", "trade", 11.1772, 23.0]
["2026-09-15T19:09:04.159783+00:00", "trade", 11.1772, 17.0]
["2026-09-15T19:09:04.405739+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:04.406228+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:05.208197+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:09:05.208206+00:00", "trade", 11.195, 20.0]
["2026-09-15T19:09:05.208315+00:00", "trade", 11.195, 980.0]
["2026-09-15T19:09:05.208884+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:05.209297+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:05.209380+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:05.209399+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:05.251776+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:06.728311+00:00", "trade", 11.1936, 400.0]
["2026-09-15T19:09:06.785988+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:06.786015+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:06.786717+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:06.787120+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.322223+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.332166+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.335105+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.364283+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.448173+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.448184+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.448709+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.450620+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.933278+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.933307+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:07.941388+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.781494+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.781518+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.781761+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.785055+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.785079+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.785107+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.785995+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.908961+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.909831+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:09.910288+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:10.659449+00:00", "trade", 11.1772, 11.0]
["2026-09-15T19:09:11.050396+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:11.050848+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:11.063073+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:11.451207+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:11.451350+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:11.452130+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:11.890484+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:11.890505+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:11.891725+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:13.158037+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:14.259388+00:00", "trade", 11.1933, 1.0]
["2026-09-15T19:09:17.638640+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:17.642387+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:17.786111+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:09:17.804650+00:00", "trade", 11.1933, 10.0]
["2026-09-15T19:09:18.691756+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:18.758604+00:00", "trade", 11.1772, 28.0]
["2026-09-15T19:09:18.838723+00:00", "trade", 11.195, 11.0]
["2026-09-15T19:09:18.954733+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:18.954796+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:18.955204+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:19.533040+00:00", "trade", 11.2099, 18.0]
["2026-09-15T19:09:19.676234+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:19.676704+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:19.701040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:20.199210+00:00", "trade", 11.1772, 17.0]
["2026-09-15T19:09:20.565252+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:20.565279+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:20.565810+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:21.532528+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:21.532556+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:21.533276+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:22.342065+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:22.342093+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:22.342663+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:23.268393+00:00", "trade", 11.1989, 403.0]
["2026-09-15T19:09:23.281454+00:00", "trade", 11.195, 21.0]
["2026-09-15T19:09:23.477265+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:23.966641+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:09:23.969083+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:23.969108+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:23.969724+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:24.411346+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:09:24.939978+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:09:24.950153+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:24.950179+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:24.950786+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:25.339428+00:00", "trade", 11.2162, 100.0]
["2026-09-15T19:09:25.785088+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:25.785122+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:25.821048+00:00", "trade", 11.1928, 1.0]
["2026-09-15T19:09:25.845276+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:25.845829+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:25.860558+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:26.844063+00:00", "trade", 11.195, 15.0]
["2026-09-15T19:09:27.406094+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:27.547468+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:09:27.547564+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:27.662461+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:27.662487+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:27.663024+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:27.663033+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:28.855702+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:28.859264+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:28.919244+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:28.919253+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:28.969571+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:28.970085+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:28.971751+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:29.001038+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:09:29.228396+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:29.228696+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:29.242267+00:00", "trade", 11.1772, 2000.0]
["2026-09-15T19:09:29.791974+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:29.792002+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:30.139238+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:30.156019+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:30.383883+00:00", "trade", 11.195, 20.0]
["2026-09-15T19:09:30.541187+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:30.544148+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:30.590723+00:00", "trade", 11.195, 6.0]
["2026-09-15T19:09:30.852388+00:00", "trade", 11.1965, 10.0]
["2026-09-15T19:09:31.745590+00:00", "trade", 11.195, 14.0]
["2026-09-15T19:09:32.062871+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:32.063006+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:32.079411+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:32.384982+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:32.673088+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:32.889798+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:32.898919+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:32.936728+00:00", "trade", 11.195, 8000.0]
["2026-09-15T19:09:32.943605+00:00", "trade", 11.195, 20.0]
["2026-09-15T19:09:34.016132+00:00", "trade", 11.195, 1246.0]
["2026-09-15T19:09:34.257720+00:00", "trade", 11.1773, 37.0]
["2026-09-15T19:09:34.758147+00:00", "trade", 11.195, 20.0]
["2026-09-15T19:09:35.078268+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.078276+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.078741+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.078753+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.081410+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.268138+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.302280+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.312542+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.312895+00:00", "trade", 11.195, 500.0]
["2026-09-15T19:09:35.312932+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.312965+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:09:35.312970+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:09:35.312970+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.313397+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.313406+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.313481+00:00", "trade", 11.2, 83.0]
["2026-09-15T19:09:35.313486+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.313875+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.316199+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:35.683028+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:35.683457+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:37.628742+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:09:37.772068+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:38.851662+00:00", "trade", 11.1968, 272.0]
["2026-09-15T19:09:38.867337+00:00", "trade", 11.2146, 21.0]
["2026-09-15T19:09:39.080829+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:39.351541+00:00", "trade", 11.19, 9000.0]
["2026-09-15T19:09:39.352263+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:09:39.352293+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:09:39.860947+00:00", "trade", 11.1956, 4.0]
["2026-09-15T19:09:39.900395+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:40.735346+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:40.811783+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:40.812245+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:40.823932+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:40.830616+00:00", "trade", 11.195, 4.0]
["2026-09-15T19:09:40.858189+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:40.872040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:40.930458+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:41.398112+00:00", "trade", 11.195, 20.0]
["2026-09-15T19:09:41.912791+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:42.358966+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:42.417723+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:42.548756+00:00", "trade", 11.195, 78.0]
["2026-09-15T19:09:43.783187+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:43.875746+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:43.933287+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:44.117616+00:00", "trade", 11.1951, 150.0]
["2026-09-15T19:09:44.512062+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:44.828897+00:00", "trade", 11.2, 102.0]
["2026-09-15T19:09:44.829005+00:00", "trade", 11.2, 98.0]
["2026-09-15T19:09:44.829006+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:09:44.829074+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:44.829111+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:09:44.829116+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:44.829388+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:44.829533+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:44.829540+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:44.830004+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:44.849678+00:00", "trade", 11.195, 380.0]
["2026-09-15T19:09:44.849740+00:00", "trade", 11.195, 500.0]
["2026-09-15T19:09:45.704165+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:09:45.762834+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:09:46.032264+00:00", "trade", 11.1956, 26.0]
["2026-09-15T19:09:46.589219+00:00", "trade", 11.195, 500.0]
["2026-09-15T19:09:47.208928+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:47.209391+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:48.018373+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:48.018581+00:00", "trade", 11.195, 900.0]
["2026-09-15T19:09:48.018825+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:48.019289+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:49.575861+00:00", "trade", 11.1912, 1.0]
["2026-09-15T19:09:50.217245+00:00", "trade", 11.195, 97.0]
["2026-09-15T19:09:50.389399+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.068203+00:00", "trade", 11.1988, 100.0]
["2026-09-15T19:09:51.239500+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489039+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:51.489200+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:51.489215+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:51.489328+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489334+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489339+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:09:51.489344+00:00", "trade", 11.19, 50.0]
["2026-09-15T19:09:51.489345+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489353+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489373+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489482+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489624+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489763+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489794+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.489942+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.490091+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.505397+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.518833+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.520993+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.604102+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.604571+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.624203+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.624471+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.624907+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:51.966361+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.027876+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.028551+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.044721+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.045176+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.245144+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.274836+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.548197+00:00", "trade", 11.195, 19.0]
["2026-09-15T19:09:52.628466+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.628910+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.628930+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.803303+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.803477+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:52.803951+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.804395+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.866936+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:52.867604+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:53.070614+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:53.125040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:53.246799+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:53.246888+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:09:53.549051+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:53.955381+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:09:53.957185+00:00", "trade", 11.1942, 100.0]
["2026-09-15T19:09:53.957824+00:00", "trade", 11.1901, 6800.0]
["2026-09-15T19:09:53.958685+00:00", "trade", 11.2, 8.0]
["2026-09-15T19:09:53.959590+00:00", "trade", 11.2, 2092.0]
["2026-09-15T19:09:54.202115+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:54.206693+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:54.572942+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:54.687771+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:55.015463+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:55.286141+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:55.346414+00:00", "trade", 11.195, 3.0]
["2026-09-15T19:09:55.650301+00:00", "trade", 11.2087, 200.0]
["2026-09-15T19:09:55.742090+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:56.702882+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:09:57.043082+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:09:57.043556+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:57.542325+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:57.542429+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:09:57.735066+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:57.735104+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:58.146188+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:58.184863+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:58.505098+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:58.505822+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:58.594285+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:59.183160+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:59.448723+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:59.465357+00:00", "trade", 11.2042, 100.0]
["2026-09-15T19:09:59.497521+00:00", "trade", 11.195, 20.0]
["2026-09-15T19:09:59.498190+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:59.498651+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:59.760870+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:09:59.935103+00:00", "trade", 11.195, 3000.0]
["2026-09-15T19:10:00.445291+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:10:00.582308+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:00.743746+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:00.760674+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:01.160245+00:00", "trade", 11.1766, 50.0]
["2026-09-15T19:10:01.329327+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:01.356749+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:01.751525+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:01.874176+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:01.874572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:01.895148+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:10:01.898271+00:00", "trade", 11.195, 654.0]
["2026-09-15T19:10:01.919815+00:00", "trade", 11.195, 1200.0]
["2026-09-15T19:10:01.920103+00:00", "trade", 11.195, 700.0]
["2026-09-15T19:10:01.936308+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:10:02.002948+00:00", "trade", 11.195, 1374.0]
["2026-09-15T19:10:02.071073+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:02.167494+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:02.412132+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:03.201628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:03.439111+00:00", "trade", 11.1936, 7.0]
["2026-09-15T19:10:03.742766+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:04.575548+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:10:04.708198+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.264425+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.780719+00:00", "trade", 11.195, 380.0]
["2026-09-15T19:10:05.780721+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:10:05.781003+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.781042+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:05.781046+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.781058+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.781472+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.781478+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.781498+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.781511+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.781628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.781721+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.781968+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.782102+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.786776+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.790400+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.792594+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.792934+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.833354+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:05.833801+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:06.011263+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:06.281551+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:06.827653+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:07.046518+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:07.101501+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:10:07.102012+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:07.102025+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:07.241249+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:07.241270+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:07.600634+00:00", "trade", 11.2, 2500.0]
["2026-09-15T19:10:07.607663+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:07.825691+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:08.596503+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:08.932040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:08.932061+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:09.077601+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:09.077813+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:09.080331+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:09.129637+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:09.882804+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:10.169694+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:10.846100+00:00", "trade", 11.195, 1200.0]
["2026-09-15T19:10:10.878270+00:00", "trade", 11.195, 1200.0]
["2026-09-15T19:10:10.878657+00:00", "trade", 11.195, 800.0]
["2026-09-15T19:10:10.888088+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:10.957368+00:00", "trade", 11.195, 800.0]
["2026-09-15T19:10:10.960925+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:10:10.960988+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:10:10.961669+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:10.961680+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:10.961686+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:10.961697+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:10.962451+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:11.046881+00:00", "trade", 11.195, 9100.0]
["2026-09-15T19:10:11.047765+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:11.047805+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:11.047855+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:11.053740+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:10:11.229691+00:00", "trade", 11.195, 179.0]
["2026-09-15T19:10:11.428718+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:11.440152+00:00", "trade", 11.195, 810.0]
["2026-09-15T19:10:11.440498+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:10:11.919148+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:12.270396+00:00", "trade", 11.195, 179.0]
["2026-09-15T19:10:12.338396+00:00", "trade", 11.1938, 278.0]
["2026-09-15T19:10:12.418788+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:12.852208+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:13.352676+00:00", "trade", 11.195, 34.0]
["2026-09-15T19:10:13.813759+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:13.884601+00:00", "trade", 11.195, 7.0]
["2026-09-15T19:10:13.886946+00:00", "trade", 11.195, 7.0]
["2026-09-15T19:10:15.033757+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:15.329402+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:10:15.330231+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:15.330241+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:15.331611+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:15.358516+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:15.508324+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:10:15.519478+00:00", "trade", 11.195, 394.0]
["2026-09-15T19:10:16.041934+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:10:16.074779+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:10:16.074780+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:16.074782+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:10:16.074783+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:10:16.074789+00:00", "trade", 11.2, 2300.0]
["2026-09-15T19:10:16.074800+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:10:16.074809+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:10:16.074814+00:00", "trade", 11.2, 898.0]
["2026-09-15T19:10:16.074815+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:16.074824+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074830+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074839+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074845+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074853+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074860+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074866+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074872+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074879+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074888+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074896+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074903+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:10:16.074926+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.074955+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.074961+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.074968+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.074974+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.074981+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.074988+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.074994+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075027+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075043+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075060+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:10:16.075064+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:16.075071+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075094+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075109+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075145+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075159+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075167+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075254+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:10:16.075292+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:16.075338+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:10:16.075394+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:16.075396+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:16.075399+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:10:16.075399+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:16.075404+00:00", "trade", 11.2, 49.0]
["2026-09-15T19:10:16.075404+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:16.075408+00:00", "trade", 11.2, 51.0]
["2026-09-15T19:10:16.075408+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:10:16.075411+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:10:16.075411+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:10:16.075413+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075416+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:10:16.075417+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:10:16.075418+00:00", "trade", 11.2, 60.0]
["2026-09-15T19:10:16.075425+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075486+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075505+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075633+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075706+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075847+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075866+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075915+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075928+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075953+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.075973+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.076022+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.076036+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.076082+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.076283+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.076307+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.076485+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.076537+00:00", "trade", 11.21, 16.0]
["2026-09-15T19:10:16.076538+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:16.076570+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.076780+00:00", "trade", 11.195, 1776.0]
["2026-09-15T19:10:16.077230+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.077247+00:00", "trade", 11.2, 24.0]
["2026-09-15T19:10:16.077663+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.079054+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.079176+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.110012+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.110064+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.175422+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.785133+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.785168+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.835266+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:16.835290+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.013582+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.098095+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.098985+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.402189+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.402214+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.530685+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:17.530704+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.530711+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.530717+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.530732+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.530748+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.530755+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.531081+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:17.531288+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.531353+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.531430+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.531440+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.531502+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.532974+00:00", "trade", 11.21, 121.0]
["2026-09-15T19:10:17.535326+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.621569+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.622063+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.688751+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.688764+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714806+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:17.714807+00:00", "trade", 11.21, 60.0]
["2026-09-15T19:10:17.714809+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:17.714810+00:00", "trade", 11.21, 790.0]
["2026-09-15T19:10:17.714813+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:10:17.714815+00:00", "trade", 11.21, 520.0]
["2026-09-15T19:10:17.714816+00:00", "trade", 11.21, 431.0]
["2026-09-15T19:10:17.714817+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714831+00:00", "trade", 11.21, 458.0]
["2026-09-15T19:10:17.714831+00:00", "trade", 11.21, 512.0]
["2026-09-15T19:10:17.714831+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:17.714831+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714834+00:00", "trade", 11.21, 163.0]
["2026-09-15T19:10:17.714845+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714848+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:17.714875+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714883+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714891+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714899+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714913+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714920+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714927+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714936+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714950+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714958+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:17.714958+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714962+00:00", "trade", 11.21, 25.0]
["2026-09-15T19:10:17.714964+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:17.714973+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714980+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714987+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714993+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.714999+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715006+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715013+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715019+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715026+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715034+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715040+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715047+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715053+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715059+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715066+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715072+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715102+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:17.715127+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715135+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715142+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715149+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715157+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715165+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715172+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715179+00:00", "trade", 11.21, 160.0]
["2026-09-15T19:10:17.715179+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715179+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715186+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715200+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715207+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715208+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:10:17.715227+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:17.715234+00:00", "trade", 11.21, 39.0]
["2026-09-15T19:10:17.715236+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:10:17.715236+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715242+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715256+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715262+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715292+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715337+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715387+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715394+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715463+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715542+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715621+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715638+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715725+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715739+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.715779+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.716254+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.716284+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.716767+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.717216+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.717259+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.717664+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.719294+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.719304+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.723214+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.725277+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.745337+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:17.776031+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:10:17.815677+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:18.014682+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:10:18.636574+00:00", "trade", 11.215, 20.0]
["2026-09-15T19:10:18.810265+00:00", "trade", 11.2154, 7397.0]
["2026-09-15T19:10:18.853914+00:00", "trade", 11.215, 603.0]
["2026-09-15T19:10:19.384094+00:00", "trade", 11.215, 50.0]
["2026-09-15T19:10:19.654119+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:10:19.654861+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:10:20.055755+00:00", "trade", 11.2118, 5000.0]
["2026-09-15T19:10:20.552845+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:21.556645+00:00", "trade", 11.2108, 9500.0]
["2026-09-15T19:10:22.017620+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.017664+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.017758+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.017991+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.018050+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.083524+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.083677+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.083974+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.120722+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.120753+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.148124+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.169331+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.178305+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:10:22.178765+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.178771+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.178801+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.179234+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.723226+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.723463+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.723478+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.723498+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.723554+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:22.723571+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.723966+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.725823+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.734308+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:10:22.734474+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.734486+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.841371+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.943555+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.943831+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.968596+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:10:22.968597+00:00", "trade", 11.21, 110.0]
["2026-09-15T19:10:22.968598+00:00", "trade", 11.21, 317.0]
["2026-09-15T19:10:22.968600+00:00", "trade", 11.21, 46.0]
["2026-09-15T19:10:22.968603+00:00", "trade", 11.21, 50.0]
["2026-09-15T19:10:22.968604+00:00", "trade", 11.21, 977.0]
["2026-09-15T19:10:22.968606+00:00", "trade", 11.21, 23.0]
["2026-09-15T19:10:22.968608+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:22.968610+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:10:22.968618+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:22.968627+00:00", "trade", 11.21, 8200.0]
["2026-09-15T19:10:22.968627+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.968634+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:10:22.968713+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.968719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.968725+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.968732+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.968738+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.968745+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:10:22.968748+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968750+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968781+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968788+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968836+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968837+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968857+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968879+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968913+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968921+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968930+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968936+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968942+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968962+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968978+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968978+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968986+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.968995+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.969010+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.969016+00:00", "trade", 11.21, 162.0]
["2026-09-15T19:10:22.969017+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.969019+00:00", "trade", 11.21, 19.0]
["2026-09-15T19:10:22.969023+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.969036+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:10:22.969053+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:22.969055+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:22.969055+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.969111+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.969142+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.969174+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.969202+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.969235+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.969772+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.970067+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.970162+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.970285+00:00", "trade", 11.21, 27.0]
["2026-09-15T19:10:22.970314+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.970327+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.970369+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.971302+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.971727+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.972674+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.973069+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.976992+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.978675+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.980194+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:22.980196+00:00", "trade", 11.205, 682.0]
["2026-09-15T19:10:22.980197+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:10:22.980266+00:00", "trade", 11.205, 582.0]
["2026-09-15T19:10:22.980273+00:00", "trade", 11.205, 1200.0]
["2026-09-15T19:10:22.980544+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:22.980546+00:00", "trade", 11.205, 1200.0]
["2026-09-15T19:10:22.980563+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:22.980563+00:00", "trade", 11.205, 1200.0]
["2026-09-15T19:10:22.980564+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.980947+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.980971+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.980971+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.980981+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.981017+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.981029+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.981049+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.981059+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.981072+00:00", "trade", 11.205, 1424.0]
["2026-09-15T19:10:22.981241+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.981486+00:00", "trade", 11.205, 1100.0]
["2026-09-15T19:10:22.981528+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.981540+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:10:22.981554+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.981783+00:00", "trade", 11.21, 8071.0]
["2026-09-15T19:10:22.982103+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:22.986468+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:10:22.992235+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:10:22.997001+00:00", "trade", 11.205, 37.0]
["2026-09-15T19:10:23.004298+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:10:23.098382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:23.158077+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:23.275316+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:10:23.458773+00:00", "trade", 11.205, 5000.0]
["2026-09-15T19:10:24.444470+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.444514+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.444552+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.444750+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.444757+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.444770+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.444783+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.444875+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.445212+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.445369+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.445382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.445464+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.493219+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.493266+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.493273+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.494106+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.494827+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.495081+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.497828+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.497884+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.538303+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.547898+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.548335+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.570284+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:24.760789+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.047394+00:00", "trade", 11.2012, 9.0]
["2026-09-15T19:10:25.047422+00:00", "trade", 11.2012, 8.0]
["2026-09-15T19:10:25.156083+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.156106+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.156325+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.158941+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.158953+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.166902+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.169493+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.512296+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.512380+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.659605+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.659879+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.662044+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.662088+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.662543+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.662562+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.701529+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.701992+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.702047+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.718762+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.718793+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.718803+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.718991+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.719244+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.804556+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.805024+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.805229+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.805554+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.863335+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.863406+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:25.863789+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.060903+00:00", "trade", 11.177, 14.0]
["2026-09-15T19:10:26.061183+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.061640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.061701+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.061856+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.061908+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.061920+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.062304+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.090302+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.090631+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.090750+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.091107+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.091272+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.091554+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.092265+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.092726+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.113378+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.113423+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.212192+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.212246+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.697788+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.698471+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.698489+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:26.698753+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.119104+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.122207+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.442750+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.442776+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:10:27.443207+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.443228+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.443268+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.443291+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.443364+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.443482+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.443493+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.546670+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.546893+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.547285+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.761431+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.761454+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.902691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.902708+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.902762+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.902772+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.953226+00:00", "trade", 11.2095, 6500.0]
["2026-09-15T19:10:27.953268+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.953952+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.954488+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.963910+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.970241+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.971016+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.971023+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.974347+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.974797+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:27.997217+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.004240+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.114174+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.143611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.143619+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.143627+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.143634+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.143643+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.143650+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.144052+00:00", "trade", 11.205, 1209.0]
["2026-09-15T19:10:28.144076+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.144127+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.698948+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.698974+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.699479+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.699685+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.777623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.777648+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.782200+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.787118+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.858366+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.858369+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:28.858437+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.858723+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.858820+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.858860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.858873+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.865323+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.991024+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:28.994505+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.662257+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.749189+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.759921+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.760138+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.762201+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.763467+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.765703+00:00", "trade", 11.205, 263.0]
["2026-09-15T19:10:29.765745+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.766386+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.766400+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.766433+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.766459+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.767487+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.876982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.877003+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.877046+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.877064+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.877617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.877626+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.930629+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:29.931068+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.061258+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.061274+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.062074+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.198467+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.209640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.227363+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.227646+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.227772+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.327292+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.622803+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:30.622816+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:10:31.141863+00:00", "trade", 11.205, 6500.0]
["2026-09-15T19:10:31.210934+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.210960+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.213658+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.540139+00:00", "trade", 11.208, 1.0]
["2026-09-15T19:10:31.656347+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.656370+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.656806+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.657049+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.753892+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.753900+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.753918+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.754349+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.754375+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.754624+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.817033+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:31.817040+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.817532+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.819254+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:31.903574+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.025084+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.025430+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.025562+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.025569+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.025824+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.026871+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.069281+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.279761+00:00", "trade", 11.205, 6.0]
["2026-09-15T19:10:32.297484+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.351259+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.351773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.353183+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.370597+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.540989+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.541665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.541973+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.542002+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.542315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.542433+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.544049+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.546165+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.867695+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.867799+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.868071+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.868097+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.868460+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.868523+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.868537+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.868608+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.868623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.869011+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.871029+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.872011+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.906073+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.959362+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:32.960224+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.960230+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.960254+00:00", "trade", 11.205, 17.0]
["2026-09-15T19:10:32.960291+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.960315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.960701+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.960747+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.989324+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.989773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.990223+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.990906+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:32.990957+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.013765+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.015191+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.027342+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.027741+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.040753+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.092030+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.092057+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.095096+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.368521+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.635051+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.637871+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.638303+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.638580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.640210+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.642892+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.643338+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.764137+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.964470+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.965120+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.965135+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.965155+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.965193+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.965204+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.965403+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.965658+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.965853+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:33.976473+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.079729+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.103482+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.103506+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.103628+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.103641+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.103673+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.105150+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.105982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.108942+00:00", "trade", 11.205, 120.0]
["2026-09-15T19:10:34.108986+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.109690+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.109705+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.109716+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.109729+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.110069+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.110075+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.110527+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.111088+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.111642+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.305517+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.322568+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.459236+00:00", "trade", 11.2053, 100.0]
["2026-09-15T19:10:34.499606+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.680136+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.680159+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:34.865345+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:35.478919+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:35.606449+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:35.606489+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:35.611449+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:35.611503+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:35.640617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:35.656588+00:00", "trade", 11.21, 362.0]
["2026-09-15T19:10:35.758668+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:35.914580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:35.915040+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:36.790230+00:00", "trade", 11.2052, 10.0]
["2026-09-15T19:10:37.058980+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:37.361430+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:37.448364+00:00", "trade", 11.2018, 141.0]
["2026-09-15T19:10:37.795218+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:10:37.795242+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:37.858875+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.260445+00:00", "trade", 11.203, 100.0]
["2026-09-15T19:10:38.288041+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.588523+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.779539+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.848799+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.952567+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.952715+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.952796+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.952810+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.953185+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.954490+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.985128+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:38.985497+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:39.001563+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:39.002292+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:39.002311+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:39.042157+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:39.218818+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:39.237476+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:39.323908+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:39.521074+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:39.525821+00:00", "trade", 11.1771, 100.0]
["2026-09-15T19:10:39.876359+00:00", "trade", 11.2018, 10.0]
["2026-09-15T19:10:39.876811+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:40.146476+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:40.146985+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:40.147033+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:40.226645+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:40.238743+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:40.522328+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:40.780121+00:00", "trade", 11.205, 50.0]
["2026-09-15T19:10:41.315510+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:41.583274+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:41.591763+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:41.592224+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:41.620161+00:00", "trade", 11.205, 2500.0]
["2026-09-15T19:10:41.746566+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:10:41.837862+00:00", "trade", 11.2022, 2000.0]
["2026-09-15T19:10:42.652995+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:42.653002+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:42.654061+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:42.654587+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:42.658984+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:42.659586+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:42.659789+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:42.854293+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:42.919555+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:43.692726+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:10:44.044628+00:00", "trade", 11.2075, 1.0]
["2026-09-15T19:10:44.181146+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:10:45.371687+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:45.371713+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:45.372388+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:45.375127+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:45.705236+00:00", "trade", 11.204, 1.0]
["2026-09-15T19:10:45.929476+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:46.047124+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:46.195142+00:00", "trade", 11.205, 386.0]
["2026-09-15T19:10:46.709462+00:00", "trade", 11.205, 505.0]
["2026-09-15T19:10:46.767216+00:00", "trade", 11.205, 1200.0]
["2026-09-15T19:10:46.780313+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:10:47.066434+00:00", "trade", 11.205, 50.0]
["2026-09-15T19:10:47.404754+00:00", "trade", 11.2083, 2500.0]
["2026-09-15T19:10:49.074469+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:49.082100+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:49.091903+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:49.094529+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:49.193074+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:49.194640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:49.617677+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:49.618370+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:49.623954+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:51.055169+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:51.284335+00:00", "trade", 11.2032, 100.0]
["2026-09-15T19:10:51.347785+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:51.791751+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:51.896307+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:52.489484+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:52.492598+00:00", "trade", 11.205, 473.0]
["2026-09-15T19:10:53.042776+00:00", "trade", 11.2032, 21.0]
["2026-09-15T19:10:53.633937+00:00", "trade", 11.21, 250.0]
["2026-09-15T19:10:54.100191+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:54.100217+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:54.101048+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:54.101074+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:54.101082+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:54.927794+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:54.928532+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:55.225789+00:00", "trade", 11.205, 81.0]
["2026-09-15T19:10:55.378532+00:00", "trade", 11.2096, 7000.0]
["2026-09-15T19:10:55.919378+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:56.140379+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:10:56.897301+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:10:57.003617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:57.003950+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:57.004465+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:57.368602+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:10:57.601824+00:00", "trade", 11.2015, 1.0]
["2026-09-15T19:10:57.952531+00:00", "trade", 11.2053, 10.0]
["2026-09-15T19:10:57.968077+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:10:59.747863+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:59.810687+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:59.810711+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:10:59.811270+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:00.041363+00:00", "trade", 11.2026, 4.0]
["2026-09-15T19:11:00.347988+00:00", "trade", 11.205, 16.0]
["2026-09-15T19:11:00.347989+00:00", "trade", 11.205, 16.0]
["2026-09-15T19:11:00.414377+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:11:00.423198+00:00", "trade", 11.205, 1200.0]
["2026-09-15T19:11:00.430169+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:00.469642+00:00", "trade", 11.205, 800.0]
["2026-09-15T19:11:00.521082+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:00.650051+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:00.666695+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:00.667158+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:01.211549+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:01.211667+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:01.664404+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:01.883407+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:01.883871+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:01.951313+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:02.290683+00:00", "trade", 11.2045, 100.0]
["2026-09-15T19:11:02.777893+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:02.852212+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:02.940389+00:00", "trade", 11.2027, 3.0]
["2026-09-15T19:11:02.972951+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:03.283416+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:03.283877+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:03.459325+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:03.462767+00:00", "trade", 11.205, 263.0]
["2026-09-15T19:11:03.714543+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.140107+00:00", "trade", 11.206, 2.0]
["2026-09-15T19:11:04.145403+00:00", "trade", 11.206, 1.0]
["2026-09-15T19:11:04.148942+00:00", "trade", 11.206, 3.0]
["2026-09-15T19:11:04.586628+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.587336+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.667585+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.668041+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.733270+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.733752+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.733815+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.733829+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.734299+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.777505+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.779227+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.779310+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.826819+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.849798+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:04.850169+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.870549+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:04.964872+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.147590+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.168313+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.228553+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.228994+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.229438+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.243941+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.249137+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.249188+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:11:05.249256+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.249404+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.249573+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.249626+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.249885+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.250036+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.250390+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.250604+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.251548+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.257053+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.419776+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.420324+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.420411+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.420503+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.421365+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.421460+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:05.421936+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.429282+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.431649+00:00", "trade", 11.177, 6.0]
["2026-09-15T19:11:05.476131+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:05.476423+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:05.476936+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:06.555777+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:06.555815+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:06.556241+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:06.717167+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:06.816572+00:00", "trade", 11.2001, 8000.0]
["2026-09-15T19:11:06.847656+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:06.848349+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.171461+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:11:07.171476+00:00", "trade", 11.2, 95.0]
["2026-09-15T19:11:07.171903+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.171984+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.291507+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.524090+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.524949+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.526129+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.526890+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.527051+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.530473+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.531864+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.829991+00:00", "trade", 11.2038, 30.0]
["2026-09-15T19:11:07.918397+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:07.985295+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:08.687951+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.696371+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.792079+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.792469+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.792505+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.792609+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.795075+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.917619+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.920324+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.920732+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.920855+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.921283+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:08.922108+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:09.039872+00:00", "trade", 11.2012, 28.0]
["2026-09-15T19:11:09.680228+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:09.758764+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:09.758936+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:09.782120+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:09.782603+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:10.211162+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:10.297594+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:10.527478+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:10.580118+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:10.595593+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:10.637539+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:10.904539+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:11.049680+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:11.050309+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:11.056120+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:11.056576+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:11.057120+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:11.057163+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:11.204660+00:00", "trade", 11.205, 600.0]
["2026-09-15T19:11:11.334212+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:11.440874+00:00", "trade", 11.2019, 3.0]
["2026-09-15T19:11:11.578438+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:11.803406+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:11.991730+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:11:12.137293+00:00", "trade", 11.177, 85.0]
["2026-09-15T19:11:13.410276+00:00", "trade", 11.2074, 1.0]
["2026-09-15T19:11:13.632934+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:11:13.969669+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:13.981043+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:15.100822+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:11:15.178436+00:00", "trade", 11.208, 50.0]
["2026-09-15T19:11:15.182966+00:00", "trade", 11.2073, 50.0]
["2026-09-15T19:11:15.469700+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:15.470901+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:15.473019+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:15.643174+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:15.643200+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:15.723670+00:00", "trade", 11.177, 100.0]
["2026-09-15T19:11:15.723730+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:15.723764+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:15.728664+00:00", "trade", 11.177, 53.0]
["2026-09-15T19:11:16.082901+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:11:16.639903+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:11:16.773567+00:00", "trade", 11.2033, 4100.0]
["2026-09-15T19:11:17.256348+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:17.256721+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:17.257401+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:17.257408+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:17.655145+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:17.771523+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:17.895436+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:18.370863+00:00", "trade", 11.2033, 25.0]
["2026-09-15T19:11:18.570889+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:18.570890+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:18.571417+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:18.571455+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:18.571918+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:18.572383+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:18.794363+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:18.833881+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:19.109355+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:19.462712+00:00", "trade", 11.2051, 200.0]
["2026-09-15T19:11:19.648474+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:19.648480+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:19.648502+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:19.650178+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:19.650608+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:19.918671+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:11:19.999286+00:00", "trade", 11.2033, 8500.0]
["2026-09-15T19:11:20.199361+00:00", "trade", 11.2027, 2.0]
["2026-09-15T19:11:20.522912+00:00", "trade", 11.2001, 2500.0]
["2026-09-15T19:11:20.794262+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:20.873095+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:20.874089+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:20.974204+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:20.983613+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:21.079549+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:21.342981+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:21.346262+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:22.869693+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:23.013456+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:23.027964+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:23.042671+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:23.043124+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:23.218357+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:11:23.280711+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:23.282365+00:00", "trade", 11.2027, 3.0]
["2026-09-15T19:11:23.512028+00:00", "trade", 11.205, 15.0]
["2026-09-15T19:11:23.561098+00:00", "trade", 11.204, 25.0]
["2026-09-15T19:11:23.664743+00:00", "trade", 11.2051, 13.0]
["2026-09-15T19:11:23.922242+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:23.923575+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.053349+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.155942+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.156412+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.490959+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.490992+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:24.491009+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:11:24.491064+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.491358+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.491485+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.491499+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.491570+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:24.491635+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.494162+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.494479+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.497423+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.576867+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.668990+00:00", "trade", 11.2032, 100.0]
["2026-09-15T19:11:24.709933+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.710337+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:24.938843+00:00", "trade", 11.2027, 4.0]
["2026-09-15T19:11:25.140762+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:11:25.140762+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:25.142338+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:25.142796+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:25.142993+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:25.149439+00:00", "trade", 11.2001, 1.0]
["2026-09-15T19:11:25.607879+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:25.753150+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:25.753606+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:25.812713+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:25.987160+00:00", "trade", 11.205, 8.0]
["2026-09-15T19:11:26.291251+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.291733+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.449266+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.451886+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.451943+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.706341+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.747886+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.748611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.748667+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.750950+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.751401+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.780132+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.781287+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.820138+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.825221+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.825598+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.825965+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.863460+00:00", "trade", 11.1771, 200.0]
["2026-09-15T19:11:26.976526+00:00", "trade", 11.1771, 43.0]
["2026-09-15T19:11:26.981810+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.982071+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.982171+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.991329+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.991432+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:26.992055+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.138025+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.140170+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:11:27.140171+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.140611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.140623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.148093+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:27.149545+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:27.167447+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.290066+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.290616+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.291787+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.291799+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.398081+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.600506+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.600845+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:27.600891+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:28.073863+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:28.074342+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:28.336629+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:28.537824+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:28.538202+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:28.915758+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:29.321431+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:29.321892+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:29.449987+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:29.552973+00:00", "trade", 11.2021, 1500.0]
["2026-09-15T19:11:29.553435+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:29.988389+00:00", "trade", 11.2, 32.0]
["2026-09-15T19:11:29.988469+00:00", "trade", 11.2, 68.0]
["2026-09-15T19:11:30.067930+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.068632+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.100232+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.100688+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.140352+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.154015+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.154067+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.164595+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.295468+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.295628+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.295636+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.351451+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.779101+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:30.876103+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:31.083716+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:31.093988+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:31.093996+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:31.521687+00:00", "trade", 11.1771, 100.0]
["2026-09-15T19:11:31.663276+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:31.753034+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:31.830255+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.283712+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:32.284070+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.285591+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.345700+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.345735+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.346249+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.348327+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.380182+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.380662+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.533757+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.534443+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.578335+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:32.677957+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:11:32.806196+00:00", "trade", 11.205, 66.0]
["2026-09-15T19:11:33.044585+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:33.108580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:33.188593+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:33.673116+00:00", "trade", 11.2086, 1.0]
["2026-09-15T19:11:34.132391+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.132877+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.201131+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:11:34.201796+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.409212+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:34.409425+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.412003+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.412526+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.454346+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.519110+00:00", "trade", 11.1771, 1.0]
["2026-09-15T19:11:34.851803+00:00", "trade", 11.2, 54.0]
["2026-09-15T19:11:34.851885+00:00", "trade", 11.2, 46.0]
["2026-09-15T19:11:34.950374+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.951129+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.951896+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:34.955826+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:34.958197+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.089444+00:00", "trade", 11.2072, 3.0]
["2026-09-15T19:11:35.089805+00:00", "trade", 11.2072, 1.0]
["2026-09-15T19:11:35.294483+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.296313+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.799299+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:35.799299+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.799731+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.799739+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.799764+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.799856+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.803956+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.803964+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.804325+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.965651+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.965682+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.965961+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.965980+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.966054+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:35.966624+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:11:35.966688+00:00", "trade", 11.2, 36.0]
["2026-09-15T19:11:35.966748+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:11:35.967574+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:11:35.968597+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:11:36.049871+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128097+00:00", "trade", 11.2, 295.0]
["2026-09-15T19:11:36.128099+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:36.128099+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:36.128102+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:11:36.128102+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:11:36.128104+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:11:36.128107+00:00", "trade", 11.2, 95.0]
["2026-09-15T19:11:36.128110+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128111+00:00", "trade", 11.2, 45.0]
["2026-09-15T19:11:36.128117+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128124+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128125+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:36.128160+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128166+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128173+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128180+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128186+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128192+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128199+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128206+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128211+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:11:36.128212+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128219+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128226+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128232+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128239+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128246+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128253+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128259+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128273+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128286+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128294+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128300+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128308+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128315+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:11:36.128315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128321+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:36.128328+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128335+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128342+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128348+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128354+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128362+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128369+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128377+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128383+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128389+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128396+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128403+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128410+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128422+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128436+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128442+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128464+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128471+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128485+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128529+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:36.128533+00:00", "trade", 11.2, 95.0]
["2026-09-15T19:11:36.128534+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:11:36.128534+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:36.128535+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.128568+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.128594+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.128656+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:11:36.128667+00:00", "trade", 11.2, 105.0]
["2026-09-15T19:11:36.128708+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.128714+00:00", "trade", 11.2, 56.0]
["2026-09-15T19:11:36.128734+00:00", "trade", 11.2, 39.0]
["2026-09-15T19:11:36.128742+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.128902+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.129233+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.129449+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.129461+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.130001+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.130247+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.130546+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.132175+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.132378+00:00", "trade", 11.2, 19.0]
["2026-09-15T19:11:36.132545+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:11:36.132892+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.132947+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.145206+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:36.167994+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.170077+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.197853+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.293369+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:11:36.358167+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.433181+00:00", "trade", 11.198, 4.0]
["2026-09-15T19:11:36.438516+00:00", "trade", 11.1973, 3.0]
["2026-09-15T19:11:36.661450+00:00", "trade", 11.2, 291.0]
["2026-09-15T19:11:36.696014+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:36.876569+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:11:36.956023+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:37.417499+00:00", "trade", 11.1923, 100.0]
["2026-09-15T19:11:39.463692+00:00", "trade", 11.195, 25.0]
["2026-09-15T19:11:39.900568+00:00", "trade", 11.195, 25.0]
["2026-09-15T19:11:39.906741+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:39.908176+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:39.908969+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:39.910323+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:39.931983+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:39.979737+00:00", "trade", 11.2031, 8.0]
["2026-09-15T19:11:40.003104+00:00", "trade", 11.195, 1200.0]
["2026-09-15T19:11:40.003867+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.005382+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.005565+00:00", "trade", 11.195, 500.0]
["2026-09-15T19:11:40.006123+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.006239+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.017932+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.019490+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.025929+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:11:40.039376+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.192649+00:00", "trade", 11.1982, 25.0]
["2026-09-15T19:11:40.352361+00:00", "trade", 11.2037, 2.0]
["2026-09-15T19:11:40.382457+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.464079+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.539448+00:00", "trade", 11.195, 25.0]
["2026-09-15T19:11:40.667144+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.667192+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.667564+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.668094+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.668192+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.668245+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.669443+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.729052+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.878391+00:00", "trade", 11.195, 25.0]
["2026-09-15T19:11:40.903688+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:40.903715+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:41.360731+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:41.366787+00:00", "trade", 11.195, 9500.0]
["2026-09-15T19:11:41.500613+00:00", "trade", 11.1957, 5500.0]
["2026-09-15T19:11:41.750452+00:00", "trade", 11.19, 8000.0]
["2026-09-15T19:11:41.771520+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:42.100530+00:00", "trade", 11.1774, 36.0]
["2026-09-15T19:11:42.219210+00:00", "trade", 11.195, 2000.0]
["2026-09-15T19:11:43.197043+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:43.200304+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:43.368593+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:43.368621+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:43.368874+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:43.369155+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:43.369236+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:43.809520+00:00", "trade", 11.1951, 2500.0]
["2026-09-15T19:11:43.869788+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:43.869815+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.328987+00:00", "trade", 11.195, 5500.0]
["2026-09-15T19:11:44.378511+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.378538+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.378545+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.421935+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.505252+00:00", "trade", 11.2, 8000.0]
["2026-09-15T19:11:44.517829+00:00", "trade", 11.199, 11.0]
["2026-09-15T19:11:44.524337+00:00", "trade", 11.199, 6.0]
["2026-09-15T19:11:44.528186+00:00", "trade", 11.199, 1.0]
["2026-09-15T19:11:44.534387+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.536275+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.536620+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.803745+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.803889+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:44.804186+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.715177+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:11:45.715242+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.715264+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.715268+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.715528+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.715598+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.715613+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.715620+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.715630+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.753900+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:11:45.754475+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:45.854456+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:46.365580+00:00", "trade", 11.1931, 1000.0]
["2026-09-15T19:11:46.634893+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:11:46.634895+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:11:46.636332+00:00", "trade", 11.19, 3200.0]
["2026-09-15T19:11:46.637107+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:46.637560+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:46.637971+00:00", "trade", 11.1942, 3200.0]
["2026-09-15T19:11:46.638010+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:46.639112+00:00", "trade", 11.1901, 6100.0]
["2026-09-15T19:11:46.738147+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.070917+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.699607+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.699949+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.705078+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.863419+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:11:47.901473+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.901479+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.901486+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.901547+00:00", "trade", 11.19, 5.0]
["2026-09-15T19:11:47.901609+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.901616+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.901624+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.901631+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.902123+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.903693+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.904122+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.971361+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.971407+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:47.971431+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:48.255829+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:48.256164+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:48.256167+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:11:48.256538+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:48.256604+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:48.256656+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:48.256880+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:48.257014+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:48.294571+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:48.294646+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:49.350268+00:00", "trade", 11.1777, 72.0]
["2026-09-15T19:11:49.715976+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:49.716517+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:49.770489+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:49.973292+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:49.973342+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:49.974211+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.166700+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.173834+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.175912+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.178250+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.336388+00:00", "trade", 11.1777, 100.0]
["2026-09-15T19:11:50.443245+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.443799+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.446901+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.638756+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.638805+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.638812+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.638870+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.639786+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.639884+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:50.646651+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:11:50.660053+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:11:50.662382+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231290+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231318+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231328+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:11:51.231330+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231637+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:11:51.231658+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231683+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231700+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231707+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231758+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231839+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.231852+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.233603+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.310244+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.310270+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.310460+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.310594+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.310675+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.312847+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.341370+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.341440+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.405748+00:00", "trade", 11.1987, 100.0]
["2026-09-15T19:11:51.490410+00:00", "trade", 11.2014, 419.0]
["2026-09-15T19:11:51.526447+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:51.527414+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:11:51.528351+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:11:51.529289+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:11:51.529354+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:51.642737+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:52.736426+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:52.736992+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:53.122852+00:00", "trade", 11.1999, 500.0]
["2026-09-15T19:11:53.152207+00:00", "trade", 11.195, 3400.0]
["2026-09-15T19:11:53.166461+00:00", "trade", 11.195, 1580.0]
["2026-09-15T19:11:53.170551+00:00", "trade", 11.2, 120.0]
["2026-09-15T19:11:53.170909+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:11:53.171047+00:00", "trade", 11.1999, 120.0]
["2026-09-15T19:11:53.171296+00:00", "trade", 11.1999, 400.0]
["2026-09-15T19:11:53.233877+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:11:53.251168+00:00", "trade", 11.2, 30.0]
["2026-09-15T19:11:54.237895+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:54.934395+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:11:54.992930+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:11:55.451618+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:11:55.451620+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:11:55.451621+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:11:55.451623+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:11:55.451626+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451626+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451629+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451629+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451717+00:00", "trade", 11.2, 491.0]
["2026-09-15T19:11:55.451719+00:00", "trade", 11.2, 60.0]
["2026-09-15T19:11:55.451719+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451723+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451728+00:00", "trade", 11.2, 31.0]
["2026-09-15T19:11:55.451733+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451735+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451739+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:11:55.451739+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451742+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451746+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451757+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451768+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451775+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451781+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451787+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451794+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451800+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451807+00:00", "trade", 11.2, 540.0]
["2026-09-15T19:11:55.451808+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451809+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:11:55.451809+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:11:55.451809+00:00", "trade", 11.2, 491.0]
["2026-09-15T19:11:55.451813+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451814+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451815+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.451822+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451828+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451835+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451843+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451850+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451858+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:11:55.451879+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:55.451892+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:11:55.451896+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451898+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451906+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451913+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451919+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451925+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451931+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451938+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451945+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451951+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451958+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451972+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451978+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.451999+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452007+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452021+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452027+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452034+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452040+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452046+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452088+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452128+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452187+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452503+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452628+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452761+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452782+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.452923+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.453016+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.453041+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.453319+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:11:55.453574+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.454583+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.455702+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.455722+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.455854+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.464121+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:11:55.483806+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.483813+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.483831+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.516845+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.517691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.517696+00:00", "trade", 11.21, 4500.0]
["2026-09-15T19:11:55.517745+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.550302+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.550327+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:55.552212+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:56.245264+00:00", "trade", 11.205, 1.0]
["2026-09-15T19:11:56.303711+00:00", "trade", 11.204, 5500.0]
["2026-09-15T19:11:56.311674+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:56.482072+00:00", "trade", 11.205, 2500.0]
["2026-09-15T19:11:56.790369+00:00", "trade", 11.2064, 500.0]
["2026-09-15T19:11:57.297806+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:57.297833+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:57.497524+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:57.600365+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:58.037769+00:00", "trade", 11.1783, 14.0]
["2026-09-15T19:11:58.037820+00:00", "trade", 11.205, 399.0]
["2026-09-15T19:11:58.103714+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:11:58.104914+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:58.976947+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:59.160723+00:00", "trade", 11.205, 8000.0]
["2026-09-15T19:11:59.749576+00:00", "trade", 11.1981, 3.0]
["2026-09-15T19:11:59.767768+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:59.767800+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:59.768692+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:59.805727+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:11:59.992186+00:00", "trade", 11.2064, 300.0]
["2026-09-15T19:11:59.992237+00:00", "trade", 11.205, 292.0]
["2026-09-15T19:11:59.993208+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:00.150774+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:00.687829+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:00.688293+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:00.688394+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:00.711094+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:00.744640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:00.760065+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:01.516392+00:00", "trade", 11.205, 1.0]
["2026-09-15T19:12:01.516901+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:01.929074+00:00", "trade", 11.2005, 1.0]
["2026-09-15T19:12:02.895520+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:02.895546+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:02.895786+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:03.128475+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:03.129961+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:03.572510+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:03.572536+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:03.858468+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:04.244390+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:05.032953+00:00", "trade", 11.205, 30.0]
["2026-09-15T19:12:05.767757+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:06.149294+00:00", "trade", 11.205, 2000.0]
["2026-09-15T19:12:06.354989+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:06.355014+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:06.534356+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:07.221787+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:07.221789+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:07.221818+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.221827+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.221949+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.221962+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:07.221963+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:07.222051+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.222071+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.222078+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.222087+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.222091+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:07.222364+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.222421+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.222449+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.222513+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.222574+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.222800+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.223042+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.223955+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.224488+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.224512+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.352457+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.352910+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.352926+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.496050+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.517379+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.517873+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.670487+00:00", "trade", 11.1786, 100.0]
["2026-09-15T19:12:07.671728+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:07.768899+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.012938+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:08.013364+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.013372+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.013821+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.142171+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.142642+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.143401+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.143414+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.143861+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.150780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.151219+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.251649+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.252088+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.252538+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.307302+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.307409+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.307611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.327685+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.432407+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.451873+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:12:08.452294+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.452306+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.452321+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.452357+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.452760+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:08.685152+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.253838+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:09.253859+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.254547+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.254555+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.254567+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.255002+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.255395+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.256085+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.256171+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.256190+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.281576+00:00", "trade", 11.1991, 89.0]
["2026-09-15T19:12:09.387589+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.506060+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.669820+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.840223+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.840249+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.840314+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:09.840762+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.840767+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.841245+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.841701+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:09.841732+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:10.238149+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:10.238173+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:10.371955+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:10.769316+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:10.769717+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:10.772643+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:10.821577+00:00", "trade", 11.2019, 8000.0]
["2026-09-15T19:12:10.822446+00:00", "trade", 11.1991, 100.0]
["2026-09-15T19:12:11.217023+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.217740+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.217758+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.251143+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.348576+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.592162+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.708105+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.762319+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.762328+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.822338+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.901807+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:12:11.902509+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:11.902973+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.059979+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:12.322975+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.322990+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.398079+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.398525+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.398982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.570350+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.586347+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.586787+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.586802+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592087+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592088+00:00", "trade", 11.2, 122.0]
["2026-09-15T19:12:12.592089+00:00", "trade", 11.2, 78.0]
["2026-09-15T19:12:12.592110+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:12.592114+00:00", "trade", 11.2, 44.0]
["2026-09-15T19:12:12.592141+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592157+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592158+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592159+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592290+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592305+00:00", "trade", 11.2, 360.0]
["2026-09-15T19:12:12.592307+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592308+00:00", "trade", 11.2, 740.0]
["2026-09-15T19:12:12.592314+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592332+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592350+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:12:12.592353+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592353+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592354+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:12:12.592355+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592357+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:12:12.592360+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592362+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592362+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:12.592363+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:12.592364+00:00", "trade", 11.2, 71.0]
["2026-09-15T19:12:12.592364+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592367+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:12:12.592370+00:00", "trade", 11.2, 180.0]
["2026-09-15T19:12:12.592372+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:12:12.592377+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:12.592389+00:00", "trade", 11.2, 304.0]
["2026-09-15T19:12:12.592395+00:00", "trade", 11.2, 99.0]
["2026-09-15T19:12:12.592397+00:00", "trade", 11.2, 491.0]
["2026-09-15T19:12:12.592397+00:00", "trade", 11.2, 94.0]
["2026-09-15T19:12:12.592397+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592402+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:12:12.592449+00:00", "trade", 11.2, 97.0]
["2026-09-15T19:12:12.592450+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592450+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592472+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:12:12.592472+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592531+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592538+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592546+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592552+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592559+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592567+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592574+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592581+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592587+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592594+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592598+00:00", "trade", 11.2, 99.0]
["2026-09-15T19:12:12.592600+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:12.592601+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592607+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592616+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592631+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:12.592635+00:00", "trade", 11.2, 19.0]
["2026-09-15T19:12:12.592638+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592645+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592652+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592653+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.592659+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592666+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592673+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:12:12.592679+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592686+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592693+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592695+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592703+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592710+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592718+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592742+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592750+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592769+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592786+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592935+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592979+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.592986+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593018+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593032+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593048+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593054+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593064+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:12:12.593078+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593369+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593438+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593455+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.593656+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.594023+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.595814+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:12:12.597051+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.603844+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.604346+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:12.623007+00:00", "trade", 11.2, 7.0]
["2026-09-15T19:12:12.623046+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.623053+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.716299+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:12.717397+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.035503+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.035516+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.035534+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.035933+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.036459+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.036604+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.036726+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.037196+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.045108+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.045769+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.143452+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.258918+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.269647+00:00", "trade", 11.2113, 100.0]
["2026-09-15T19:12:13.278890+00:00", "trade", 11.201, 300.0]
["2026-09-15T19:12:13.280644+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:13.280672+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.280698+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.281446+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.321395+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.321421+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.321936+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.322051+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.325184+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.336416+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.336609+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.370937+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.370961+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.370976+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:13.409283+00:00", "trade", 11.195, 22.0]
["2026-09-15T19:12:13.598758+00:00", "trade", 11.1984, 8.0]
["2026-09-15T19:12:13.746350+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:14.035414+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:14.035797+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:14.224875+00:00", "trade", 11.195, 623.0]
["2026-09-15T19:12:14.225021+00:00", "trade", 11.195, 86.0]
["2026-09-15T19:12:14.225030+00:00", "trade", 11.195, 291.0]
["2026-09-15T19:12:14.225065+00:00", "trade", 11.195, 9000.0]
["2026-09-15T19:12:14.225943+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:14.225969+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:14.303198+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:14.419929+00:00", "trade", 11.2004, 100.0]
["2026-09-15T19:12:14.956114+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:14.956168+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:15.041640+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:15.041664+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:15.041922+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:15.427136+00:00", "trade", 11.195, 46.0]
["2026-09-15T19:12:17.215146+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.215172+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.215802+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.228054+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.440683+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.440707+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.440755+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.440802+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.441423+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.471100+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:17.471129+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:18.110218+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:18.111188+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:18.111215+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:18.179437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:19.429080+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:19.569244+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:20.065970+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:20.065997+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:20.129641+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:20.469941+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:12:20.469969+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:20.469994+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:20.470007+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:20.470336+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:20.470351+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:12:20.470352+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:12:20.664534+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:21.055969+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:21.056094+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:21.126228+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:21.390022+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:12:21.394486+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:21.394537+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:21.403072+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:21.403444+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:21.999671+00:00", "trade", 11.1981, 17.0]
["2026-09-15T19:12:22.805095+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:22.817744+00:00", "trade", 11.1998, 1300.0]
["2026-09-15T19:12:22.817927+00:00", "trade", 11.1999, 3000.0]
["2026-09-15T19:12:22.818248+00:00", "trade", 11.1998, 3700.0]
["2026-09-15T19:12:23.455739+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:23.455846+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:23.456458+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:23.487428+00:00", "trade", 11.1997, 83.0]
["2026-09-15T19:12:23.623574+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:23.623601+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:23.818871+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:23.858408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:24.267875+00:00", "trade", 11.1901, 1.0]
["2026-09-15T19:12:24.402375+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:24.872971+00:00", "trade", 11.195, 276.0]
["2026-09-15T19:12:25.057940+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:25.057967+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:25.058496+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:25.191125+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:25.191151+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:25.191157+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:25.237518+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:25.347505+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:25.420175+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:25.577238+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:26.608998+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:26.727839+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.168325+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.168493+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.168638+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.169192+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.170016+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.191837+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.192007+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.286623+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.474512+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.474963+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.490937+00:00", "trade", 11.195, 40.0]
["2026-09-15T19:12:27.544218+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:27.544245+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.129980+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.133001+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.133643+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.133700+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.134095+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.203144+00:00", "trade", 11.195, 893.0]
["2026-09-15T19:12:28.203644+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:12:28.353523+00:00", "trade", 11.18, 26.0]
["2026-09-15T19:12:28.530293+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.530331+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.530637+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.530960+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:28.530966+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.531007+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.531036+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.531044+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.531060+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.531513+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.533232+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.533610+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.551254+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:28.551914+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.580035+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.580482+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.600848+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.605556+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.630510+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.630974+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.651426+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.691888+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.692457+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.692564+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.700101+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.725960+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.726337+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.726610+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.729041+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.863194+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:28.863647+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:29.239258+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:29.239692+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:29.240053+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:29.252313+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:29.429161+00:00", "trade", 11.1988, 1.0]
["2026-09-15T19:12:29.496518+00:00", "trade", 11.195, 21.0]
["2026-09-15T19:12:29.497198+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:29.503476+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:29.504062+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:29.517045+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:30.019710+00:00", "trade", 11.1981, 2.0]
["2026-09-15T19:12:30.174468+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:30.280305+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:30.517917+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:30.858385+00:00", "trade", 11.1996, 10.0]
["2026-09-15T19:12:31.056242+00:00", "trade", 11.1999, 19.0]
["2026-09-15T19:12:31.056939+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.204820+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.204847+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.333371+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.333804+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.334066+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.578066+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.594430+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.777852+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.795408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.795433+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.795799+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.796126+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.985962+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.985989+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.988431+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:31.988973+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:32.020419+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:32.036315+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:32.271031+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:32.667378+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:32.667380+00:00", "trade", 11.195, 166.0]
["2026-09-15T19:12:32.725725+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:32.725892+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:32.928952+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:32.928977+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:32.929500+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.049398+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.268077+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.396475+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.397670+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.397952+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.399066+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.399517+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.863506+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:33.866068+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.866125+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.866817+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.960482+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:33.960948+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:34.054999+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:34.456118+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:34.456556+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:34.821252+00:00", "trade", 11.18, 44.0]
["2026-09-15T19:12:35.219958+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:35.539402+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:35.989942+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:35.989969+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.044761+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.044798+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.044806+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.044813+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.044841+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.045408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.135633+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.353936+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.380578+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.477034+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:36.565294+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:12:36.565403+00:00", "trade", 11.18, 47.0]
["2026-09-15T19:12:36.565757+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.565783+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.567093+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.583690+00:00", "trade", 11.2, 96.0]
["2026-09-15T19:12:36.941190+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:36.966538+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:12:37.676820+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:37.879332+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:38.373216+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:38.552791+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:38.724369+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:38.953516+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:38.953543+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:38.954309+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:39.034450+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:39.034477+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:39.034572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:39.035261+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:39.035287+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:40.440771+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:40.489411+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:40.813994+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:40.814895+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:40.814920+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:40.817722+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:40.896536+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:40.902492+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.438018+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:12:41.481670+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:41.756430+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.756515+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:41.756926+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790830+00:00", "trade", 11.19, 230.0]
["2026-09-15T19:12:41.790832+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:41.790833+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:41.790833+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790834+00:00", "trade", 11.19, 105.0]
["2026-09-15T19:12:41.790837+00:00", "trade", 11.19, 41.0]
["2026-09-15T19:12:41.790839+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:12:41.790839+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790841+00:00", "trade", 11.19, 8800.0]
["2026-09-15T19:12:41.790846+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790853+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:12:41.790854+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790856+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:12:41.790861+00:00", "trade", 11.19, 298.0]
["2026-09-15T19:12:41.790861+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790868+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790878+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790885+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790892+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790899+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790906+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790914+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790923+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790930+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790936+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790943+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790946+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:41.790949+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:41.790950+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790957+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:12:41.790957+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790964+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:41.790964+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790965+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:41.790971+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.790994+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791006+00:00", "trade", 11.19, 3.0]
["2026-09-15T19:12:41.791006+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:12:41.791008+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:12:41.791017+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791023+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791032+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791041+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791049+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791057+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791067+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791078+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791086+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791095+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791104+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791113+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:41.791127+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:12:41.791130+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791139+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791146+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791154+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791163+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791170+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791177+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791185+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791193+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791200+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791207+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791213+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791220+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791227+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791241+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:41.791256+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791270+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:41.791274+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.791283+00:00", "trade", 11.19, 90.0]
["2026-09-15T19:12:41.791292+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.791306+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.791313+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.791320+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.791325+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.791328+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.791474+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.792005+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.792038+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.792121+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.792255+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.792422+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.792440+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.792577+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.793019+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.793729+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.794936+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.804608+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.804633+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.805720+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:12:41.817207+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.830105+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.830131+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.887387+00:00", "trade", 11.185, 500.0]
["2026-09-15T19:12:41.890860+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.896391+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.896617+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:41.902331+00:00", "trade", 11.185, 600.0]
["2026-09-15T19:12:42.261631+00:00", "trade", 11.1981, 10.0]
["2026-09-15T19:12:42.312986+00:00", "trade", 11.1895, 1000.0]
["2026-09-15T19:12:42.793440+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:43.078309+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:43.593479+00:00", "trade", 11.185, 20.0]
["2026-09-15T19:12:43.858047+00:00", "trade", 11.1801, 10.0]
["2026-09-15T19:12:43.911912+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:43.911940+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:43.912458+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:43.955076+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:44.217848+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:44.217874+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:44.380469+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:44.726401+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:12:44.729383+00:00", "trade", 11.185, 87.0]
["2026-09-15T19:12:44.839035+00:00", "trade", 11.185, 8000.0]
["2026-09-15T19:12:44.861064+00:00", "trade", 11.1986, 100.0]
["2026-09-15T19:12:45.255940+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:45.255978+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:45.256253+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:45.256694+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:45.256760+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:45.257266+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:45.259546+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:45.630621+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:45.719950+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:45.748140+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.030889+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.030920+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.031124+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.031307+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.032599+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.061946+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.181276+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.181287+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:12:46.181297+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:12:46.181297+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.181354+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:46.981811+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:47.038845+00:00", "trade", 11.198, 4.0]
["2026-09-15T19:12:47.500616+00:00", "trade", 11.2042, 100.0]
["2026-09-15T19:12:47.508217+00:00", "trade", 11.2042, 36.0]
["2026-09-15T19:12:47.511312+00:00", "trade", 11.2042, 6.0]
["2026-09-15T19:12:47.513917+00:00", "trade", 11.2042, 5.0]
["2026-09-15T19:12:47.642342+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:47.648218+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:12:47.853341+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:48.857950+00:00", "trade", 11.1834, 500.0]
["2026-09-15T19:12:49.348541+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:49.357875+00:00", "trade", 11.185, 9000.0]
["2026-09-15T19:12:50.119783+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:12:50.214116+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:12:50.216484+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216485+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:12:50.216724+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216725+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216726+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:12:50.216727+00:00", "trade", 11.19, 700.0]
["2026-09-15T19:12:50.216729+00:00", "trade", 11.19, 108.0]
["2026-09-15T19:12:50.216732+00:00", "trade", 11.19, 7000.0]
["2026-09-15T19:12:50.216732+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216738+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216745+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216746+00:00", "trade", 11.19, 6.0]
["2026-09-15T19:12:50.216753+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216754+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216754+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216755+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216757+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216810+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:12:50.216818+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:12:50.216821+00:00", "trade", 11.19, 90.0]
["2026-09-15T19:12:50.216827+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:12:50.216833+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216834+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216842+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216863+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216870+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216877+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216884+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216886+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:12:50.216886+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:12:50.216887+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216898+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216902+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216904+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216923+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216930+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216931+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.216950+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216958+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216966+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216972+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:12:50.216980+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.216988+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.216994+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217001+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217007+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217014+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217020+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217026+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217034+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217041+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217055+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217083+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217089+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217096+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217110+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217131+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:12:50.217133+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.217145+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217152+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217158+00:00", "trade", 11.19, 481.0]
["2026-09-15T19:12:50.217160+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217161+00:00", "trade", 11.19, 481.0]
["2026-09-15T19:12:50.217161+00:00", "trade", 11.19, 600.0]
["2026-09-15T19:12:50.217161+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:12:50.217164+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217165+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:12:50.217167+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217168+00:00", "trade", 11.19, 600.0]
["2026-09-15T19:12:50.217170+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:12:50.217170+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.217173+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217225+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217239+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217287+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217293+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217310+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217317+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:12:50.217323+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217348+00:00", "trade", 11.19, 159.0]
["2026-09-15T19:12:50.217348+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217356+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:12:50.217365+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217370+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:12:50.217376+00:00", "trade", 11.19, 167.0]
["2026-09-15T19:12:50.217390+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:12:50.217403+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217447+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217467+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217481+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217557+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:12:50.217560+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217568+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217575+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217583+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217589+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217604+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217616+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.217620+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217634+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217660+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217673+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217741+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217769+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217782+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217928+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.217953+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.218007+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.218077+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.218213+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.218452+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.218459+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.218611+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.218768+00:00", "trade", 11.19, 5.0]
["2026-09-15T19:12:50.219238+00:00", "trade", 11.19, 95.0]
["2026-09-15T19:12:50.219738+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.219762+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.220276+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.220815+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.221510+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.233237+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.233264+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.234405+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:12:50.243053+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:50.243054+00:00", "trade", 11.195, 596.0]
["2026-09-15T19:12:50.250614+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.250621+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.250628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.250635+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.271878+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.271904+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.277303+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.277330+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.316820+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.744129+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.989259+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:12:50.989738+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.989835+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.989883+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.990243+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:50.990295+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.990310+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.991039+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.991089+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:50.991946+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.027816+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.029250+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.029475+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.029756+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.030005+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.030066+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.030552+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.055507+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:51.123578+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:12:51.123580+00:00", "trade", 11.2, 95.0]
["2026-09-15T19:12:51.123598+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:51.123978+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:12:51.124011+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124018+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124021+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124024+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124031+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124037+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124044+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124058+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124065+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124071+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124178+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:12:51.124245+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124278+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:12:51.124288+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124295+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124302+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124308+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124315+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124322+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124329+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124335+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124353+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:51.124369+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124372+00:00", "trade", 11.2, 16.0]
["2026-09-15T19:12:51.124382+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124387+00:00", "trade", 11.2, 98.0]
["2026-09-15T19:12:51.124387+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:51.124388+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:51.124388+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:12:51.124488+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:12:51.124490+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124541+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124544+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124569+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124597+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124603+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124610+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124631+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124644+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124658+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124662+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124673+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124680+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124854+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.124870+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.125119+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.125428+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.125665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.125840+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.128358+00:00", "trade", 11.205, 15.0]
["2026-09-15T19:12:51.129117+00:00", "trade", 11.205, 603.0]
["2026-09-15T19:12:51.129177+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.129615+00:00", "trade", 11.205, 597.0]
["2026-09-15T19:12:51.129755+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.129756+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.134079+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134093+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.134146+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:12:51.134147+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:51.134148+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:12:51.134320+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134326+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134333+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134353+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134360+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:12:51.134366+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134394+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.134413+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134481+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.134485+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.134493+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.134493+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.134569+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:12:51.134574+00:00", "trade", 11.205, 800.0]
["2026-09-15T19:12:51.134583+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:12:51.134594+00:00", "trade", 11.205, 6.0]
["2026-09-15T19:12:51.134649+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.134653+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:12:51.134654+00:00", "trade", 11.205, 900.0]
["2026-09-15T19:12:51.134742+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134747+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:12:51.134772+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134787+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134794+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134801+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134824+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.134855+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:12:51.135242+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.144529+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.156474+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.157942+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.157990+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.160526+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.279196+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.279245+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.279660+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.299409+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.299533+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.395888+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.396407+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.396418+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.413737+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.446902+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:12:51.487265+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.487315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.487522+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.489418+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.491198+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.515479+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.611428+00:00", "trade", 11.21, 1000.0]
["2026-09-15T19:12:51.612356+00:00", "trade", 11.21, 1000.0]
["2026-09-15T19:12:51.732986+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.803740+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.803845+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.803856+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.804106+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.967241+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.995353+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.997117+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.997580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:51.998333+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.252817+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:12:52.253087+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.253386+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.253434+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.253502+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.253513+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.253524+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.255674+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.256198+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.363678+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.512909+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.512954+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.525060+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.525711+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.572073+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:52.572506+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.032887+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:12:53.032914+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.032933+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.032958+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.032977+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.033027+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.035157+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.465289+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.465315+00:00", "trade", 11.21, 9.0]
["2026-09-15T19:12:53.465356+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.465681+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.465689+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.465739+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.470909+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.471752+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472174+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472269+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472300+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472702+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472709+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472758+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472762+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472769+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472787+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.472820+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.473193+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.473231+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.473309+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.473778+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.477847+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:12:53.479028+00:00", "trade", 11.2099, 5500.0]
["2026-09-15T19:12:53.483817+00:00", "trade", 11.2057, 100.0]
["2026-09-15T19:12:53.488900+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:12:53.555418+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.582684+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.635390+00:00", "trade", 11.1975, 136.0]
["2026-09-15T19:12:53.903225+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.903615+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.903663+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.903750+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:53.904237+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:12:54.220238+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220246+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220259+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220271+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220300+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220307+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220466+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220488+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220498+00:00", "trade", 11.21, 44.0]
["2026-09-15T19:12:54.220499+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220526+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:12:54.220569+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220751+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:12:54.220764+00:00", "trade", 11.21, 6.0]
["2026-09-15T19:12:54.220766+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:12:54.220797+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:12:54.220798+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:12:54.220798+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.220931+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221013+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221049+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221095+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221103+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221132+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221153+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221270+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221283+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221299+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.221613+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.224828+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.225090+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.329878+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.839223+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:54.851725+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:12:54.855381+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.111719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.331732+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.404735+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.405195+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.426095+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:12:55.426757+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.426989+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.508311+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.546997+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.547048+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.547070+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.547120+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.547809+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.547848+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.547904+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.589292+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.714417+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.714617+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.715044+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.724031+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.729983+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.737255+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.737314+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.775081+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.902479+00:00", "trade", 11.212, 5500.0]
["2026-09-15T19:12:55.947143+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.947596+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:55.966511+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.061701+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.069030+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.273696+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.274130+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.462505+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.462663+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.462679+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.462688+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.462885+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.462892+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.496292+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.496582+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.496728+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521125+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521154+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521164+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:12:56.521175+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521181+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:12:56.521203+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:12:56.521220+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:12:56.521277+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:12:56.521295+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:12:56.521361+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521383+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:12:56.521556+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521570+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521587+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521630+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521642+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.521778+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.522198+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.644207+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:56.711490+00:00", "trade", 11.215, 9000.0]
["2026-09-15T19:12:57.200879+00:00", "trade", 11.1988, 100.0]
["2026-09-15T19:12:57.689491+00:00", "trade", 11.215, 21.0]
["2026-09-15T19:12:58.275571+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:58.275599+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:58.275908+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:58.276031+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:58.276107+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:58.486804+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:59.115817+00:00", "trade", 11.215, 98.0]
["2026-09-15T19:12:59.116233+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:59.116297+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:59.255768+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:59.394915+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:12:59.756614+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:59.756634+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:59.757747+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:59.757774+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:12:59.759341+00:00", "trade", 11.1983, 3.0]
["2026-09-15T19:12:59.760315+00:00", "trade", 11.2005, 200.0]
["2026-09-15T19:12:59.792451+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.022082+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.024550+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.024949+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.025459+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.041361+00:00", "trade", 11.1982, 6.0]
["2026-09-15T19:13:00.074711+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.074865+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.074890+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.075391+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.075446+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.075471+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.075572+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:00.075599+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.075630+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:00.075646+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:00.076029+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:13:00.076051+00:00", "trade", 11.215, 299.0]
["2026-09-15T19:13:00.076053+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.076464+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.076540+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.080434+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:13:00.080435+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:13:00.080436+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:13:00.080700+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:13:00.080738+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.080749+00:00", "trade", 11.22, 50.0]
["2026-09-15T19:13:00.080752+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.080761+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081064+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081071+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081110+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081117+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081125+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081139+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081177+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081189+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081196+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081204+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.081522+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.082941+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.085095+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.086051+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.088278+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.159612+00:00", "trade", 11.215, 1100.0]
["2026-09-15T19:13:00.160332+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.160352+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:13:00.160365+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.161666+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:00.431121+00:00", "trade", 11.2083, 100.0]
["2026-09-15T19:13:01.021178+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:13:01.021218+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:01.021405+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:13:01.021510+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:01.021601+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:01.021893+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:02.462044+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:02.469117+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:02.469583+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:02.477505+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:03.060778+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:03.063919+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:13:04.081052+00:00", "trade", 11.22, 5.0]
["2026-09-15T19:13:04.105724+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.106210+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.107054+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.107150+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.107163+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.117671+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.292260+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.789093+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.789542+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.932020+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.932299+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.932475+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.932873+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.933616+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:04.933696+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.076754+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.107875+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.354630+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.355099+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.484948+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.484994+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.485042+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.487508+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.518641+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.518685+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.623759+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:05.668133+00:00", "trade", 11.22, 80.0]
["2026-09-15T19:13:06.177763+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:06.179513+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:06.229815+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:06.230225+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:06.230246+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:06.230286+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:06.230294+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:06.230763+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:06.274080+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.018406+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.018750+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.018860+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.019585+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.020038+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.045821+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.073072+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.073532+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.103636+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.187088+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.187655+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.238575+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:13:07.238998+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.273974+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.403468+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.410697+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.410772+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.411281+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.412755+00:00", "trade", 11.215, 300.0]
["2026-09-15T19:13:07.413492+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.413499+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.414099+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:07.456671+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:08.423500+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:08.423508+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:08.494703+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:08.495157+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:08.968650+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:09.275735+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:13:09.276008+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:09.277491+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:09.277971+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:09.347353+00:00", "trade", 11.2101, 7000.0]
["2026-09-15T19:13:09.348129+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:09.348355+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:10.131859+00:00", "trade", 11.2199, 15.0]
["2026-09-15T19:13:10.249231+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:10.249995+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:10.397127+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:10.397599+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:10.414630+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:11.091712+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:11.092632+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:11.093993+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:11.094010+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:11.094453+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:11.106617+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:11.506339+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:11.506798+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:11.779312+00:00", "trade", 11.215, 20.0]
["2026-09-15T19:13:11.780009+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:12.397579+00:00", "trade", 11.2094, 10000.0]
["2026-09-15T19:13:12.658624+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:13:13.285616+00:00", "trade", 11.1991, 100.0]
["2026-09-15T19:13:13.664595+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:13.667969+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:14.124584+00:00", "trade", 11.21, 289.0]
["2026-09-15T19:13:14.322762+00:00", "trade", 11.212, 700.0]
["2026-09-15T19:13:14.322768+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:14.323205+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:14.323234+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:14.323244+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:14.323530+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:14.328745+00:00", "trade", 11.2124, 4200.0]
["2026-09-15T19:13:14.421343+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:14.421837+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:14.785442+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:14.834122+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:13:14.907486+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:13:14.912720+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:13:14.953630+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:14.970197+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.023212+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.054162+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.169624+00:00", "trade", 11.21, 36.0]
["2026-09-15T19:13:15.258163+00:00", "trade", 11.2097, 200.0]
["2026-09-15T19:13:15.354507+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.379261+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:15.379441+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:15.393346+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:15.393427+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:15.393518+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:15.393950+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.394270+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.440828+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.548903+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.549477+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.558719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.724657+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.840660+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:15.840779+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.841080+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.841182+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:15.909408+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.041946+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234671+00:00", "trade", 11.21, 1000.0]
["2026-09-15T19:13:16.234673+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:13:16.234675+00:00", "trade", 11.21, 6.0]
["2026-09-15T19:13:16.234676+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:13:16.234679+00:00", "trade", 11.21, 600.0]
["2026-09-15T19:13:16.234679+00:00", "trade", 11.21, 226.0]
["2026-09-15T19:13:16.234694+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234699+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:13:16.234702+00:00", "trade", 11.21, 273.0]
["2026-09-15T19:13:16.234773+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234780+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234787+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234800+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234807+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234820+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234827+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234833+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234840+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234849+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:16.234853+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234858+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:16.234859+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234866+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234867+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234869+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:16.234879+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:13:16.234879+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234882+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234884+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:16.234886+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234889+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234893+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234899+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234901+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234926+00:00", "trade", 11.21, 202.0]
["2026-09-15T19:13:16.234928+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234929+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234934+00:00", "trade", 11.21, 1100.0]
["2026-09-15T19:13:16.234934+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234936+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234938+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:13:16.234945+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234945+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:16.234953+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234953+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234957+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234957+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.234962+00:00", "trade", 11.21, 211.0]
["2026-09-15T19:13:16.234964+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.234965+00:00", "trade", 11.21, 96.0]
["2026-09-15T19:13:16.234966+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.234970+00:00", "trade", 11.21, 218.0]
["2026-09-15T19:13:16.234973+00:00", "trade", 11.21, 4.0]
["2026-09-15T19:13:16.234973+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.234976+00:00", "trade", 11.21, 204.0]
["2026-09-15T19:13:16.234981+00:00", "trade", 11.21, 96.0]
["2026-09-15T19:13:16.234982+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.234983+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:13:16.234989+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.234997+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235003+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235007+00:00", "trade", 11.21, 36.0]
["2026-09-15T19:13:16.235009+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235010+00:00", "trade", 11.21, 196.0]
["2026-09-15T19:13:16.235012+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:16.235013+00:00", "trade", 11.21, 341.0]
["2026-09-15T19:13:16.235015+00:00", "trade", 11.21, 214.0]
["2026-09-15T19:13:16.235016+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235019+00:00", "trade", 11.21, 141.0]
["2026-09-15T19:13:16.235020+00:00", "trade", 11.21, 324.0]
["2026-09-15T19:13:16.235020+00:00", "trade", 11.21, 471.0]
["2026-09-15T19:13:16.235020+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235021+00:00", "trade", 11.21, 471.0]
["2026-09-15T19:13:16.235024+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235029+00:00", "trade", 11.21, 36.0]
["2026-09-15T19:13:16.235031+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235039+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235049+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235050+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235052+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235059+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235066+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235071+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235072+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:13:16.235072+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235075+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235087+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:13:16.235088+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235102+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235107+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235109+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:16.235109+00:00", "trade", 11.21, 1000.0]
["2026-09-15T19:13:16.235109+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235112+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235112+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:13:16.235113+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235120+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235128+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235131+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235134+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235143+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235149+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235151+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235156+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235163+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235178+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235198+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235250+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:13:16.235252+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:13:16.235252+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:16.235255+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235268+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:16.235270+00:00", "trade", 11.21, 199.0]
["2026-09-15T19:13:16.235283+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235307+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235364+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235376+00:00", "trade", 11.21, 341.0]
["2026-09-15T19:13:16.235392+00:00", "trade", 11.21, 600.0]
["2026-09-15T19:13:16.235406+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:13:16.235407+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:13:16.235408+00:00", "trade", 11.21, 28.0]
["2026-09-15T19:13:16.235409+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235416+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:13:16.235421+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235432+00:00", "trade", 11.21, 4.0]
["2026-09-15T19:13:16.235434+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235440+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235604+00:00", "trade", 11.21, 4.0]
["2026-09-15T19:13:16.235666+00:00", "trade", 11.21, 61.0]
["2026-09-15T19:13:16.235685+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.235731+00:00", "trade", 11.21, 92.0]
["2026-09-15T19:13:16.236025+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.237807+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.237821+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.237828+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.237841+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.237851+00:00", "trade", 11.21, 211.0]
["2026-09-15T19:13:16.237851+00:00", "trade", 11.21, 214.0]
["2026-09-15T19:13:16.237851+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:16.237852+00:00", "trade", 11.21, 36.0]
["2026-09-15T19:13:16.237856+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:16.237857+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.237903+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.237958+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238029+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:16.238059+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238231+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:13:16.238231+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238233+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:13:16.238234+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238235+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:13:16.238241+00:00", "trade", 11.2, 122.0]
["2026-09-15T19:13:16.238241+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238241+00:00", "trade", 11.2, 6800.0]
["2026-09-15T19:13:16.238243+00:00", "trade", 11.2, 900.0]
["2026-09-15T19:13:16.238246+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238247+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238248+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:13:16.238250+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:13:16.238252+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238259+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238266+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238272+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238320+00:00", "trade", 11.205, 600.0]
["2026-09-15T19:13:16.238325+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:13:16.238325+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238327+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238327+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238327+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238329+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:13:16.238332+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:13:16.238335+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238336+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:13:16.238340+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:13:16.238349+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238350+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238364+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238371+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238377+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238384+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:16.238391+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238420+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238426+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238433+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238434+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238434+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238440+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238454+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238461+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238467+00:00", "trade", 11.2, 23.0]
["2026-09-15T19:13:16.238468+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238481+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238488+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238495+00:00", "trade", 11.2, 7.0]
["2026-09-15T19:13:16.238495+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238509+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238530+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238595+00:00", "trade", 11.2, 70.0]
["2026-09-15T19:13:16.238623+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:16.238632+00:00", "trade", 11.2, 99.0]
["2026-09-15T19:13:16.238634+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:13:16.238634+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238634+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238645+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:13:16.238645+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:13:16.238648+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:13:16.238648+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:13:16.238648+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.238653+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:16.238653+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:13:16.238655+00:00", "trade", 11.2, 76.0]
["2026-09-15T19:13:16.238666+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.238675+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.238875+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.238938+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239019+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239094+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239226+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239232+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:13:16.239236+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.239236+00:00", "trade", 11.19, 108.0]
["2026-09-15T19:13:16.239236+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:13:16.239237+00:00", "trade", 11.19, 297.0]
["2026-09-15T19:13:16.239240+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.239241+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:13:16.239245+00:00", "trade", 11.19, 31.0]
["2026-09-15T19:13:16.239247+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.239248+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.239266+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239280+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239287+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239308+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239314+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239320+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239327+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239334+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239336+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:13:16.239341+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239349+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239357+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239364+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.239370+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239371+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.239376+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:13:16.239383+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.239384+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239397+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.239400+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239407+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239408+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239413+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239419+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239426+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239433+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239433+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239441+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239455+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239467+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239473+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239480+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239486+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239493+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239507+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239513+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239515+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239520+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239526+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239541+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239569+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239576+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239614+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239650+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:13:16.239650+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239671+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.239673+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.239753+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239873+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.239899+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.240027+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.240355+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.240380+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.240387+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.240460+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.240707+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.240731+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.240748+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.240759+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.241158+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.241179+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.241186+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.241926+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.243252+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.245768+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.257182+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.257207+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.257537+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.259515+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.259545+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.259552+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.259973+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:13:16.272773+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.272779+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.273107+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.294785+00:00", "trade", 11.1872, 1.0]
["2026-09-15T19:13:16.341326+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.379528+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.411573+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.522132+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.656513+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:13:16.656515+00:00", "trade", 11.19, 341.0]
["2026-09-15T19:13:16.656516+00:00", "trade", 11.19, 28.0]
["2026-09-15T19:13:16.656517+00:00", "trade", 11.19, 134.0]
["2026-09-15T19:13:16.656522+00:00", "trade", 11.19, 700.0]
["2026-09-15T19:13:16.656522+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:13:16.656589+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.656603+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:13:16.656605+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.656612+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:13:16.656614+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.656628+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.656635+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.656642+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.656645+00:00", "trade", 11.19, 7.0]
["2026-09-15T19:13:16.656645+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:13:16.656656+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:13:16.656661+00:00", "trade", 11.19, 68.0]
["2026-09-15T19:13:16.656664+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:13:16.656664+00:00", "trade", 11.19, 471.0]
["2026-09-15T19:13:16.656664+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:13:16.656667+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.656668+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:13:16.656672+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:13:16.656682+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.656690+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.656697+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.656705+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.656711+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.656718+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.656732+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.656748+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:13:16.656771+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.656776+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.656783+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.656796+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.656805+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.656900+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.656964+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657019+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657035+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657043+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657104+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657140+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657160+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657189+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657196+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657242+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657280+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657305+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657351+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657436+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657479+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657600+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.657878+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.658459+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.658471+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.658857+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.659311+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.659325+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.662264+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.665323+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.669968+00:00", "trade", 11.19, 3.0]
["2026-09-15T19:13:16.688807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.721908+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:16.760853+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.039847+00:00", "trade", 11.2095, 10.0]
["2026-09-15T19:13:18.099137+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.099429+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.099484+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.099597+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.099612+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.099677+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.099690+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100092+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100100+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100172+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100200+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100605+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100691+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100703+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100770+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100779+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100790+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.100803+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.101357+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.102369+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.106302+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.108852+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.136719+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.144352+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.179028+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.179482+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.185108+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:13:18.207695+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.208154+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.211563+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.212123+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:13:18.212888+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.212894+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.212904+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.212911+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.213344+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.229772+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231705+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:13:18.231706+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:18.231707+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:18.231745+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231751+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231758+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231765+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231771+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231779+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231793+00:00", "trade", 11.2, 46.0]
["2026-09-15T19:13:18.231798+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231803+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:18.231805+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231811+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231818+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231825+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231831+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:13:18.231839+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231847+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231853+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231860+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231866+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231873+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231880+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231899+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231911+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231918+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231940+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231952+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.231966+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.232098+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.232108+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:13:18.232141+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:13:18.232144+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:13:18.232144+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:18.232145+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:13:18.232145+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232291+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232298+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232415+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232433+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232464+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232480+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232512+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232574+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232598+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232609+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.232789+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:13:18.232843+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.233439+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.233446+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.233471+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.233883+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.234001+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.234450+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.238948+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.304890+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.305351+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.310554+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.329311+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:18.919440+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:19.037769+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:19.041307+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:19.043661+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:19.119247+00:00", "trade", 11.2094, 100.0]
["2026-09-15T19:13:19.131855+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:19.132706+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:19.285353+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:19.310521+00:00", "trade", 11.1999, 70.0]
["2026-09-15T19:13:19.648390+00:00", "trade", 11.1995, 2.0]
["2026-09-15T19:13:19.765223+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:19.793683+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:19.794143+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:20.473420+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:20.473883+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:20.496676+00:00", "trade", 11.2007, 49.0]
["2026-09-15T19:13:20.595973+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:21.072389+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:21.072845+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:21.072858+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:21.225772+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:21.621662+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:21.814816+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:21.815351+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:21.815808+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:22.073291+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:22.554796+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.219430+00:00", "trade", 11.1995, 382.0]
["2026-09-15T19:13:23.273421+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.273878+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.352168+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.373769+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.374217+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.374490+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.386498+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.413070+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:23.489049+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.793746+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.794076+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.794141+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.794196+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:23.824744+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:24.183526+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:24.183984+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:24.185211+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:24.307865+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:24.544271+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:24.544729+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:24.849850+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:25.177860+00:00", "trade", 11.2009, 16.0]
["2026-09-15T19:13:25.326232+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:25.345432+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:25.345885+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:25.581955+00:00", "trade", 11.2092, 100.0]
["2026-09-15T19:13:25.880241+00:00", "trade", 11.205, 21.0]
["2026-09-15T19:13:25.906466+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:25.906928+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:25.933801+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.384781+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.385081+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.385404+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.385532+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.385546+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.386314+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.386330+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.477550+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.945213+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.945406+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.946218+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.947684+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.947962+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:26.948269+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.035480+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.307037+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.307632+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.307645+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.308137+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.308595+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.561561+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.606181+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.606205+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.606799+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:27.923778+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:28.650450+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:28.650482+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:28.650983+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:28.653308+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:28.653394+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:28.653524+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:28.653857+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:28.654352+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:28.876676+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:13:29.085290+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:29.085386+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:13:29.280472+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:29.280473+00:00", "trade", 11.205, 63.0]
["2026-09-15T19:13:30.272309+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:30.378886+00:00", "trade", 11.2091, 100.0]
["2026-09-15T19:13:30.902923+00:00", "trade", 11.2008, 100.0]
["2026-09-15T19:13:30.938472+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:30.991379+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:30.991405+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:30.991484+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:30.991498+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:13:30.991532+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:30.992053+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:32.620172+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.025994+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.031434+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.031896+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.032181+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.091691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.091701+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.091959+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.155582+00:00", "trade", 11.205, 9500.0]
["2026-09-15T19:13:33.285602+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.285675+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.285883+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.285940+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.286207+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.286674+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.851843+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:33.852225+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:34.441481+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:34.566149+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:34.566596+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:34.566611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:34.843005+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:35.050945+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:35.609196+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:35.760946+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:13:36.115214+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:36.121231+00:00", "trade", 11.2091, 3.0]
["2026-09-15T19:13:36.599608+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:37.133494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:37.133527+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:37.133762+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:37.140884+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:38.591126+00:00", "trade", 11.205, 750.0]
["2026-09-15T19:13:39.037127+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:39.037183+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:39.037445+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.037453+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.037464+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.037484+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:39.037489+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.037884+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.037902+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.037916+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.037928+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.037936+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.037950+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.075914+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:13:39.075963+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:13:39.076322+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.076336+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.076426+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.415235+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.964152+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:13:39.964839+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.965292+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:39.965752+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:40.166392+00:00", "trade", 11.2088, 3650.0]
["2026-09-15T19:13:40.540389+00:00", "trade", 11.1999, 10.0]
["2026-09-15T19:13:40.564770+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:40.565015+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:40.565093+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:40.565565+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:41.364690+00:00", "trade", 11.2, 8.0]
["2026-09-15T19:13:41.577320+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:13:41.904164+00:00", "trade", 11.2001, 18.0]
["2026-09-15T19:13:41.909298+00:00", "trade", 11.205, 86.0]
["2026-09-15T19:13:41.967932+00:00", "trade", 11.205, 1300.0]
["2026-09-15T19:13:41.968137+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:41.968144+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:41.968596+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:41.969588+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:41.969595+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:41.969843+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:41.970169+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:41.971595+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:41.990808+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:42.048346+00:00", "trade", 11.205, 1200.0]
["2026-09-15T19:13:42.068573+00:00", "trade", 11.205, 420.0]
["2026-09-15T19:13:42.099043+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:13:42.878572+00:00", "trade", 11.2093, 10.0]
["2026-09-15T19:13:42.880747+00:00", "trade", 11.205, 92.0]
["2026-09-15T19:13:43.902778+00:00", "trade", 11.2022, 1.0]
["2026-09-15T19:13:44.079258+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:13:44.597038+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:44.597067+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:44.683145+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:13:45.417989+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:45.528377+00:00", "trade", 11.2008, 2.0]
["2026-09-15T19:13:46.292957+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.292982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.292983+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:13:46.293738+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.303263+00:00", "trade", 11.2096, 26.0]
["2026-09-15T19:13:46.564644+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.564751+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.565175+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.565416+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.574542+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.832516+00:00", "trade", 11.204, 50.0]
["2026-09-15T19:13:46.937246+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.947274+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.977268+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.977294+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.977305+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:46.977780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.977792+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.977802+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.977824+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.978234+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:46.978251+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:47.250722+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:47.642149+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:47.650013+00:00", "trade", 11.2009, 100.0]
["2026-09-15T19:13:47.764509+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:47.764586+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:47.767212+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:47.933134+00:00", "trade", 11.2083, 5500.0]
["2026-09-15T19:13:47.992323+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:47.992768+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.011572+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.039291+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.631331+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.631358+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.631682+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.632903+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.641589+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.661040+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.740492+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.740991+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.741003+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.741059+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.750439+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.766495+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.767509+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.776471+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.870932+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:48.880887+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223238+00:00", "trade", 11.21, 9.0]
["2026-09-15T19:13:49.223260+00:00", "trade", 11.21, 191.0]
["2026-09-15T19:13:49.223262+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:49.223263+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:13:49.223266+00:00", "trade", 11.21, 1100.0]
["2026-09-15T19:13:49.223268+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:49.223269+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:49.223295+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223302+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223309+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223321+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223328+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223334+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223340+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223347+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223353+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223360+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223502+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223508+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223514+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223521+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223528+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223534+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:49.223535+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:49.223535+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223537+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:49.223539+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:49.223540+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:49.223544+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223559+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223566+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223573+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223648+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223663+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223663+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223719+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223725+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223732+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223752+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223758+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223765+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223770+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:13:49.223773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223793+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:13:49.223800+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:49.223810+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:49.223817+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:49.223821+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:49.223823+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:49.223830+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:49.223836+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:49.223841+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:49.223843+00:00", "trade", 11.21, 5.0]
["2026-09-15T19:13:49.223843+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:13:49.223843+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:13:49.223846+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:13:49.223847+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223849+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:13:49.223857+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223865+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223871+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223877+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223884+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223898+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223913+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223934+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223941+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223947+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223960+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.223963+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:13:49.224012+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.224058+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.224084+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.224103+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.224375+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.224411+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.224524+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.224749+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:13:49.224775+00:00", "trade", 11.21, 11.0]
["2026-09-15T19:13:49.224860+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.224874+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.224886+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.225364+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:13:49.225379+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.225404+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.225507+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.225806+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.225933+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.227498+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.227529+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.227648+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.229001+00:00", "trade", 11.21, 91.0]
["2026-09-15T19:13:49.235616+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:49.260497+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.260520+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.323285+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.395591+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.395617+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:49.418252+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:50.438328+00:00", "trade", 11.2017, 4.0]
["2026-09-15T19:13:50.665322+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:50.665348+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:50.665358+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:50.665955+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:50.781752+00:00", "trade", 11.2138, 5500.0]
["2026-09-15T19:13:51.144418+00:00", "trade", 11.215, 75.0]
["2026-09-15T19:13:51.237627+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:51.237655+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:51.238174+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:51.693894+00:00", "trade", 11.215, 5.0]
["2026-09-15T19:13:51.980349+00:00", "trade", 11.2073, 4.0]
["2026-09-15T19:13:52.053263+00:00", "trade", 11.215, 8000.0]
["2026-09-15T19:13:52.216662+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:52.651725+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:13:52.810246+00:00", "trade", 11.2101, 9500.0]
["2026-09-15T19:13:52.893984+00:00", "trade", 11.2096, 800.0]
["2026-09-15T19:13:53.272226+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:13:53.940928+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:53.940953+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:53.941203+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:53.962589+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:53.962689+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:13:54.035088+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:54.047326+00:00", "trade", 11.215, 20.0]
["2026-09-15T19:13:54.467127+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:54.504213+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:54.504240+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:54.505206+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:54.870754+00:00", "trade", 11.215, 42.0]
["2026-09-15T19:13:54.977399+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:55.106429+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:55.106455+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:55.107027+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:55.314810+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:55.314847+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:55.314878+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:55.316750+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.120590+00:00", "trade", 11.2097, 100.0]
["2026-09-15T19:13:57.246451+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.246465+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.247014+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.425306+00:00", "trade", 11.21, 105.0]
["2026-09-15T19:13:57.512221+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:13:57.512226+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:13:57.512621+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.512671+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.512680+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.512751+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.513125+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.533942+00:00", "trade", 11.2195, 1400.0]
["2026-09-15T19:13:57.534120+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:57.534251+00:00", "trade", 11.215, 1000.0]
["2026-09-15T19:13:57.537404+00:00", "trade", 11.22, 25.0]
["2026-09-15T19:13:58.029283+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.029734+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.110522+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:13:58.111797+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:13:58.196434+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:13:58.197208+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.197225+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.197675+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.664331+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.681132+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:13:58.745835+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.745894+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.745935+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.745962+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.756405+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.756563+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.756675+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.756720+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.819294+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:13:58.820037+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.826717+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:58.852739+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.565786+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.565832+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.566041+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.566770+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:13:59.566833+00:00", "trade", 11.22, 999.0]
["2026-09-15T19:13:59.567158+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.567976+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.567991+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:13:59.568066+00:00", "trade", 11.22, 101.0]
["2026-09-15T19:13:59.568292+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.578242+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.654289+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.730833+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.731402+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.768857+00:00", "trade", 11.2077, 3.0]
["2026-09-15T19:13:59.908536+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:13:59.909446+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:13:59.952900+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.952901+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:13:59.952902+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:13:59.952904+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:13:59.952905+00:00", "trade", 11.22, 1900.0]
["2026-09-15T19:13:59.952907+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.952908+00:00", "trade", 11.22, 5.0]
["2026-09-15T19:13:59.952914+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.952920+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.953009+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.953035+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:13:59.953041+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953049+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953055+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953062+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953069+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953075+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953081+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953114+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953122+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953128+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953150+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953157+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953178+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953198+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953206+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:13:59.953476+00:00", "trade", 11.22, 5.0]
["2026-09-15T19:13:59.953477+00:00", "trade", 11.22, 5.0]
["2026-09-15T19:13:59.953505+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:13:59.953507+00:00", "trade", 11.22, 400.0]
["2026-09-15T19:13:59.953507+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:13:59.953507+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.953688+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.953733+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.953740+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.953802+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.953852+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.953936+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.953988+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.954000+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.954052+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.954127+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.954139+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.954150+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.954157+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.954266+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.954433+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.955033+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.955465+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:13:59.957972+00:00", "trade", 11.22, 11.0]
["2026-09-15T19:13:59.972358+00:00", "trade", 11.215, 1443.0]
["2026-09-15T19:13:59.972446+00:00", "trade", 11.22, 11.0]
["2026-09-15T19:14:00.009527+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:14:00.284449+00:00", "trade", 11.2099, 31.0]
["2026-09-15T19:14:00.476987+00:00", "trade", 11.2237, 54.0]
["2026-09-15T19:14:01.069337+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.450797+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.458869+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:14:01.458870+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:14:01.459129+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459152+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459158+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459168+00:00", "trade", 11.22, 400.0]
["2026-09-15T19:14:01.459174+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459341+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459371+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459383+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459454+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459495+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459527+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459585+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459593+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459602+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459609+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.459686+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.460144+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.463992+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.464616+00:00", "trade", 11.22, 9.0]
["2026-09-15T19:14:01.465142+00:00", "trade", 11.22, 7.0]
["2026-09-15T19:14:01.484497+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:14:01.484498+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:14:01.557466+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.618066+00:00", "trade", 11.225, 8000.0]
["2026-09-15T19:14:01.788223+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.834659+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:01.892111+00:00", "trade", 11.2019, 1.0]
["2026-09-15T19:14:02.146615+00:00", "trade", 11.225, 9.0]
["2026-09-15T19:14:02.204780+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.205187+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.205448+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.205575+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.210671+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.210695+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.210723+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.211205+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.251441+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.251643+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.251908+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.355452+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.355550+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.355928+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.356244+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.369209+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.369653+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.369712+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.370136+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.499853+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:14:02.500290+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.500742+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.643397+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.660882+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.680756+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:02.907278+00:00", "trade", 11.225, 5500.0]
["2026-09-15T19:14:02.948524+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:03.219760+00:00", "trade", 11.2098, 200.0]
["2026-09-15T19:14:03.574202+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:03.574694+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:03.574705+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:03.581633+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:03.589352+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:03.643131+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:14:03.643559+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:03.654832+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:03.953225+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:04.426325+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:04.821101+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:05.250106+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:14:05.317895+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:05.317919+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:05.318290+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:05.318564+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:05.334070+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:05.474861+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:14:05.829269+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:05.829297+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:05.830062+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:06.543141+00:00", "trade", 11.2275, 5500.0]
["2026-09-15T19:14:06.633310+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:14:06.633413+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:06.790552+00:00", "trade", 11.2258, 6.0]
["2026-09-15T19:14:07.176993+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:14:07.427665+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:07.507007+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:07.507035+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:07.507569+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:07.922533+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:14:08.134685+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:08.134711+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:08.134963+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:08.135232+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:08.147650+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:14:08.147652+00:00", "trade", 11.225, 19.0]
["2026-09-15T19:14:08.531677+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:08.541102+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:08.606885+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:08.606911+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:08.613403+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:08.613502+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:14:08.691724+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:08.907867+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:08.907919+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:14:08.907932+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:14:08.908243+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:09.139136+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:09.184016+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:14:09.441791+00:00", "trade", 11.225, 9000.0]
["2026-09-15T19:14:09.445760+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:14:09.840360+00:00", "trade", 11.2057, 2.0]
["2026-09-15T19:14:10.083806+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:10.084337+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:10.084479+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:10.595887+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:14:11.520974+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:11.521485+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:11.521487+00:00", "trade", 11.23, 18.0]
["2026-09-15T19:14:11.521504+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:14:11.521511+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:11.521527+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:14:11.521728+00:00", "trade", 11.225, 700.0]
["2026-09-15T19:14:11.521761+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:11.522187+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:11.534176+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:11.534634+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:11.971233+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:11.971661+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:12.498883+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:14:13.039815+00:00", "trade", 11.23, 58.0]
["2026-09-15T19:14:13.043205+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:13.043837+00:00", "trade", 11.23, 42.0]
["2026-09-15T19:14:13.091022+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:13.408786+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:13.489005+00:00", "trade", 11.23, 58.0]
["2026-09-15T19:14:13.493422+00:00", "trade", 11.23, 42.0]
["2026-09-15T19:14:13.921947+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:14.463330+00:00", "trade", 11.2286, 1.0]
["2026-09-15T19:14:14.463417+00:00", "trade", 11.2286, 1.0]
["2026-09-15T19:14:14.547936+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:14.584206+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:14.592181+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:15.162308+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:16.102266+00:00", "trade", 11.2065, 15.0]
["2026-09-15T19:14:17.297779+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:14:17.537838+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:17.704788+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:14:17.735550+00:00", "trade", 11.2272, 1.0]
["2026-09-15T19:14:17.971703+00:00", "trade", 11.23, 44.0]
["2026-09-15T19:14:18.476745+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:14:18.632540+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:18.776155+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:18.776162+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:18.776182+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:18.793182+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:18.814325+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:14:18.828453+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:19.223712+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:19.224649+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:19.458065+00:00", "trade", 11.23, 58.0]
["2026-09-15T19:14:19.458112+00:00", "trade", 11.23, 42.0]
["2026-09-15T19:14:19.459304+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:19.459853+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:19.462784+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:19.489461+00:00", "trade", 11.2098, 100.0]
["2026-09-15T19:14:20.471387+00:00", "trade", 11.2065, 324.0]
["2026-09-15T19:14:20.911118+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:20.915130+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:14:20.978763+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:14:21.206946+00:00", "trade", 11.2034, 18.0]
["2026-09-15T19:14:21.783114+00:00", "trade", 11.23, 1000.0]
["2026-09-15T19:14:21.783125+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:14:21.783287+00:00", "trade", 11.225, 7000.0]
["2026-09-15T19:14:21.877875+00:00", "trade", 11.225, 1300.0]
["2026-09-15T19:14:22.085471+00:00", "trade", 11.225, 1374.0]
["2026-09-15T19:14:22.085472+00:00", "trade", 11.225, 326.0]
["2026-09-15T19:14:22.086787+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:22.087444+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:22.138757+00:00", "trade", 11.23, 58.0]
["2026-09-15T19:14:22.143341+00:00", "trade", 11.23, 42.0]
["2026-09-15T19:14:22.228748+00:00", "trade", 11.225, 6.0]
["2026-09-15T19:14:22.228749+00:00", "trade", 11.225, 15.0]
["2026-09-15T19:14:22.562391+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:22.562417+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:22.946654+00:00", "trade", 11.225, 22.0]
["2026-09-15T19:14:23.045347+00:00", "trade", 11.23, 114.0]
["2026-09-15T19:14:23.045348+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:14:23.045349+00:00", "trade", 11.23, 1100.0]
["2026-09-15T19:14:23.045351+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:14:23.045355+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:14:23.045377+00:00", "trade", 11.23, 74.0]
["2026-09-15T19:14:23.045382+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:23.045384+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045392+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045425+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045433+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045442+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045449+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045463+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045467+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:14:23.045470+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045484+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045524+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045553+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045555+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045562+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045584+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045586+00:00", "trade", 11.23, 13.0]
["2026-09-15T19:14:23.045606+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045612+00:00", "trade", 11.23, 87.0]
["2026-09-15T19:14:23.045686+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045696+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045704+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045723+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045753+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045760+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045768+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045775+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045785+00:00", "trade", 11.23, 1200.0]
["2026-09-15T19:14:23.045785+00:00", "trade", 11.23, 5.0]
["2026-09-15T19:14:23.045785+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:14:23.045785+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045786+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:14:23.045877+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045883+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045887+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045907+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.045993+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:14:23.046200+00:00", "trade", 11.23, 124.0]
["2026-09-15T19:14:23.046391+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.046413+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.046448+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.046468+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:14:23.046469+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.046508+00:00", "trade", 11.23, 11.0]
["2026-09-15T19:14:23.046596+00:00", "trade", 11.23, 989.0]
["2026-09-15T19:14:23.046774+00:00", "trade", 11.23, 5.0]
["2026-09-15T19:14:23.047757+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:14:23.047899+00:00", "trade", 11.23, 1000.0]
["2026-09-15T19:14:23.048229+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.048238+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.048620+00:00", "trade", 11.23, 1000.0]
["2026-09-15T19:14:23.048834+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:14:23.048891+00:00", "trade", 11.23, 7.0]
["2026-09-15T19:14:23.049240+00:00", "trade", 11.23, 800.0]
["2026-09-15T19:14:23.049495+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.049803+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.053863+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.055455+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.055483+00:00", "trade", 11.225, 1521.0]
["2026-09-15T19:14:23.055511+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.056265+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.056985+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.064715+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:14:23.066156+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.087277+00:00", "trade", 11.23, 39.0]
["2026-09-15T19:14:23.095699+00:00", "trade", 11.23, 11.0]
["2026-09-15T19:14:23.518743+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:23.524568+00:00", "trade", 11.23, 58.0]
["2026-09-15T19:14:23.525222+00:00", "trade", 11.23, 42.0]
["2026-09-15T19:14:23.685681+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:23.686176+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.686186+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.686672+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.699679+00:00", "trade", 11.23, 5.0]
["2026-09-15T19:14:23.700082+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.700393+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.701348+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.730888+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.731397+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.731445+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.731885+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.731924+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.732300+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.732798+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.740835+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:23.958656+00:00", "trade", 11.224, 200.0]
["2026-09-15T19:14:24.450618+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.451176+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.451523+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.451640+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.456750+00:00", "trade", 11.23, 54.0]
["2026-09-15T19:14:24.456752+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.457256+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.460546+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.475612+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.475613+00:00", "trade", 11.23, 600.0]
["2026-09-15T19:14:24.475637+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.475659+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.476333+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.476394+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.476796+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.477526+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.549331+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.549356+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.550418+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.551353+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.588217+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.588256+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.588318+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:24.606787+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.607927+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.698203+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.699585+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.701228+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.701254+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.862579+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:24.865749+00:00", "trade", 11.2179, 9.0]
["2026-09-15T19:14:24.865811+00:00", "trade", 11.2256, 1.0]
["2026-09-15T19:14:24.868111+00:00", "trade", 11.214, 49.0]
["2026-09-15T19:14:24.873734+00:00", "trade", 11.2086, 45.0]
["2026-09-15T19:14:24.879523+00:00", "trade", 11.2051, 62.0]
["2026-09-15T19:14:24.879734+00:00", "trade", 11.2051, 6.0]
["2026-09-15T19:14:24.880806+00:00", "trade", 11.2051, 36.0]
["2026-09-15T19:14:25.185180+00:00", "trade", 11.2289, 400.0]
["2026-09-15T19:14:25.339895+00:00", "trade", 11.218, 16.0]
["2026-09-15T19:14:25.355340+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.355365+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.393031+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.393057+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.393265+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.393372+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.393763+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:14:25.393824+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.393830+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.393851+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.393926+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.394416+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.394568+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.394826+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.394883+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.395161+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:14:25.395173+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.395220+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.399077+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.399112+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.399543+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:14:25.403334+00:00", "trade", 11.2298, 122.0]
["2026-09-15T19:14:25.407194+00:00", "trade", 11.225, 207876.0]
["2026-09-15T19:14:25.409558+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:14:25.409559+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409569+00:00", "trade", 11.24, 700.0]
["2026-09-15T19:14:25.409570+00:00", "trade", 11.24, 102.0]
["2026-09-15T19:14:25.409573+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409573+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409574+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409576+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409578+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409581+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409581+00:00", "trade", 11.24, 161.0]
["2026-09-15T19:14:25.409584+00:00", "trade", 11.24, 449.0]
["2026-09-15T19:14:25.409643+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409649+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409656+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409662+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409668+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409676+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409682+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409688+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409695+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409701+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409714+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409720+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409742+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409761+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409768+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:14:25.409782+00:00", "quote", 11.24, 11.23]
["2026-09-15T19:14:25.409796+00:00", "quote", 11.24, 11.23]
["2026-09-15T19:14:25.409809+00:00", "quote", 11.24, 11.23]
["2026-09-15T19:14:25.409815+00:00", "quote", 11.24, 11.23]
["2026-09-15T19:14:25.409837+00:00", "quote", 11.24, 11.23]
["2026-09-15T19:14:25.409841+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:14:25.409845+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:14:25.409848+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:14:25.409882+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409891+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:14:25.409906+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:14:25.409907+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:14:25.409908+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:14:25.409913+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409915+00:00", "trade", 11.24, 8.0]
["2026-09-15T19:14:25.409917+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409925+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409928+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:14:25.409929+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.409972+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.410045+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:14:25.410055+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:14:25.410159+00:00", "trade", 11.24, 64.0]
["2026-09-15T19:14:25.410162+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:14:25.410162+00:00", "trade", 11.24, 20.0]
["2026-09-15T19:14:25.410162+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.410163+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:14:25.410166+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.410188+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:14:25.410188+00:00", "trade", 11.24, 25.0]
["2026-09-15T19:14:25.410189+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410242+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410255+00:00", "trade", 11.24, 70.0]
["2026-09-15T19:14:25.410268+00:00", "trade", 11.25, 6.0]
["2026-09-15T19:14:25.410328+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:14:25.410329+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410330+00:00", "trade", 11.25, 122.0]
["2026-09-15T19:14:25.410334+00:00", "trade", 11.25, 1000.0]
["2026-09-15T19:14:25.410334+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410335+00:00", "trade", 11.25, 1000.0]
["2026-09-15T19:14:25.410337+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410338+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410341+00:00", "trade", 11.25, 8000.0]
["2026-09-15T19:14:25.410343+00:00", "trade", 11.25, 50.0]
["2026-09-15T19:14:25.410343+00:00", "trade", 11.25, 1500.0]
["2026-09-15T19:14:25.410344+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410345+00:00", "trade", 11.25, 700.0]
["2026-09-15T19:14:25.410348+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410350+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410357+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410364+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410370+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410399+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410402+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410407+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410413+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410420+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410427+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410441+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410442+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410449+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410464+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410486+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410493+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410498+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410529+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410542+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410549+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410558+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:14:25.410571+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410579+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410586+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410591+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410595+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410614+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410621+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410623+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410628+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410635+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410641+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410709+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410732+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410817+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410819+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410887+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410902+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.410915+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:14:25.410921+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410922+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:14:25.410926+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410926+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410929+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:14:25.410931+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410931+00:00", "trade", 11.25, 72.0]
["2026-09-15T19:14:25.410931+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:14:25.410932+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410933+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410936+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410937+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:14:25.410938+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410940+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410940+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410949+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410973+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:14:25.410979+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:14:25.410985+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:14:25.410986+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.410992+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.411071+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.411147+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411191+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411223+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411233+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411252+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.411331+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:14:25.411338+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411385+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411394+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411479+00:00", "trade", 11.25, 1000.0]
["2026-09-15T19:14:25.411535+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411572+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.411594+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:14:25.411654+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411745+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411782+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411813+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411918+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411926+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.411983+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.412055+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.412492+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.412527+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.412629+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.412988+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.413034+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.413734+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.413879+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414188+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414212+00:00", "trade", 11.255, 400.0]
["2026-09-15T19:14:25.414213+00:00", "trade", 11.26, 10.0]
["2026-09-15T19:14:25.414214+00:00", "trade", 11.26, 149.0]
["2026-09-15T19:14:25.414215+00:00", "trade", 11.26, 110.0]
["2026-09-15T19:14:25.414220+00:00", "trade", 11.26, 300.0]
["2026-09-15T19:14:25.414220+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:14:25.414222+00:00", "trade", 11.26, 1000.0]
["2026-09-15T19:14:25.414222+00:00", "trade", 11.26, 627.0]
["2026-09-15T19:14:25.414263+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414265+00:00", "trade", 11.26, 173.0]
["2026-09-15T19:14:25.414267+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414270+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414276+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414284+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414293+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414294+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414294+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414297+00:00", "trade", 11.26, 2000.0]
["2026-09-15T19:14:25.414299+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414301+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:14:25.414301+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:14:25.414305+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:14:25.414306+00:00", "trade", 11.26, 640.0]
["2026-09-15T19:14:25.414306+00:00", "trade", 11.26, 30.0]
["2026-09-15T19:14:25.414307+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414311+00:00", "trade", 11.26, 22.0]
["2026-09-15T19:14:25.414313+00:00", "trade", 11.26, 156.0]
["2026-09-15T19:14:25.414317+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414318+00:00", "trade", 11.26, 84.0]
["2026-09-15T19:14:25.414321+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414325+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414328+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414341+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414349+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414357+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414364+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414371+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414379+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414387+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:14:25.414408+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414413+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414413+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414422+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414430+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414436+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414437+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414443+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414451+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414457+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414472+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414480+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414491+00:00", "trade", 11.26, 28.0]
["2026-09-15T19:14:25.414492+00:00", "trade", 11.26, 34.0]
["2026-09-15T19:14:25.414497+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414519+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414562+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414577+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414607+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414619+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:14:25.414619+00:00", "trade", 11.26, 70.0]
["2026-09-15T19:14:25.414621+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414621+00:00", "trade", 11.26, 8.0]
["2026-09-15T19:14:25.414622+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:14:25.414627+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:14:25.414628+00:00", "trade", 11.26, 500.0]
["2026-09-15T19:14:25.414645+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:14:25.414648+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414648+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414648+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:14:25.414649+00:00", "trade", 11.26, 6.0]
["2026-09-15T19:14:25.414649+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.414685+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:14:25.414713+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:14:25.414831+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.414836+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.414843+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.414850+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.414857+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.414863+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.414912+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.414927+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.414983+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415048+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415057+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415065+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415076+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415105+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415174+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415205+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415217+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415230+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415238+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415379+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415545+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415674+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415693+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415704+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415922+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.415934+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.416400+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.416512+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.416751+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.416794+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.417583+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.418374+00:00", "trade", 11.265, 709.0]
["2026-09-15T19:14:25.419986+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.420044+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.420674+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.420757+00:00", "trade", 11.265, 623.0]
["2026-09-15T19:14:25.421121+00:00", "trade", 11.265, 603.0]
["2026-09-15T19:14:25.421198+00:00", "trade", 11.265, 1000.0]
["2026-09-15T19:14:25.422108+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.422159+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.422652+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.422701+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.428157+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.433748+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.433797+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.434076+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.434083+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.434435+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.434844+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.439307+00:00", "trade", 11.265, 1206.0]
["2026-09-15T19:14:25.449176+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.516012+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.516473+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.516977+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.559509+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:14:25.559853+00:00", "trade", 11.27, 180.0]
["2026-09-15T19:14:25.559854+00:00", "trade", 11.27, 10.0]
["2026-09-15T19:14:25.559856+00:00", "trade", 11.27, 10.0]
["2026-09-15T19:14:25.559857+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:14:25.559862+00:00", "trade", 11.27, 1000.0]
["2026-09-15T19:14:25.559862+00:00", "trade", 11.27, 500.0]
["2026-09-15T19:14:25.559936+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.559942+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.559948+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:14:25.559986+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.559988+00:00", "trade", 11.27, 6.0]
["2026-09-15T19:14:25.559991+00:00", "trade", 11.27, 7.0]
["2026-09-15T19:14:25.559993+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:14:25.559993+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.559994+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.559998+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:14:25.559998+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.559999+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560000+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560000+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560003+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:14:25.560007+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560014+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560033+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560037+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560047+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560053+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560067+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560074+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560088+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560132+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560179+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560209+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560221+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:14:25.560307+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:14:25.560309+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:14:25.560309+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560310+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560316+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:14:25.560324+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560324+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560324+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560325+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560325+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:25.560332+00:00", "trade", 11.27, 9.0]
["2026-09-15T19:14:25.560333+00:00", "trade", 11.27, 18.0]
["2026-09-15T19:14:25.560334+00:00", "trade", 11.27, 9.0]
["2026-09-15T19:14:25.560335+00:00", "trade", 11.27, 6.0]
["2026-09-15T19:14:25.560335+00:00", "trade", 11.27, 10.0]
["2026-09-15T19:14:25.560367+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.560440+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560469+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560498+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560558+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560578+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560654+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560661+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560681+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560721+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560755+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560818+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560838+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560914+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560956+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.560987+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561079+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561090+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561127+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561137+00:00", "trade", 11.28, 900.0]
["2026-09-15T19:14:25.561137+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561191+00:00", "trade", 11.28, 1000.0]
["2026-09-15T19:14:25.561206+00:00", "trade", 11.28, 10.0]
["2026-09-15T19:14:25.561209+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561217+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561227+00:00", "trade", 11.28, 2.0]
["2026-09-15T19:14:25.561289+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561348+00:00", "trade", 11.28, 500.0]
["2026-09-15T19:14:25.561359+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561521+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.561612+00:00", "trade", 11.28, 7008.0]
["2026-09-15T19:14:25.562127+00:00", "trade", 11.275, 50.0]
["2026-09-15T19:14:25.564047+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.564380+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.568241+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.592087+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.592728+00:00", "trade", 11.28, 900.0]
["2026-09-15T19:14:25.592730+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.592802+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.592803+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.592807+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:14:25.592808+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:25.592810+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:14:25.592814+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:14:25.592815+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.592815+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:25.592822+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:25.592823+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.592831+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.592838+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.592874+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.592896+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.592911+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.592911+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.592911+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.592933+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.592937+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.592947+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.592955+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.592998+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:25.593024+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.593028+00:00", "trade", 11.28, 28.0]
["2026-09-15T19:14:25.593047+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593057+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593089+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593136+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593141+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.593143+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593144+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.593144+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.593144+00:00", "trade", 11.28, 3299.0]
["2026-09-15T19:14:25.593144+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593148+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593150+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593157+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593166+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593176+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593178+00:00", "trade", 11.28, 11.0]
["2026-09-15T19:14:25.593184+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593191+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593199+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:25.593209+00:00", "trade", 11.28, 400.0]
["2026-09-15T19:14:25.593209+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:25.593213+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593219+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593229+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593243+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593324+00:00", "trade", 11.285, 1374.0]
["2026-09-15T19:14:25.593324+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593326+00:00", "trade", 11.29, 24000.0]
["2026-09-15T19:14:25.593328+00:00", "trade", 11.29, 2000.0]
["2026-09-15T19:14:25.593328+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:14:25.593331+00:00", "trade", 11.29, 700.0]
["2026-09-15T19:14:25.593332+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593332+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593336+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:14:25.593336+00:00", "trade", 11.29, 39.0]
["2026-09-15T19:14:25.593338+00:00", "trade", 11.29, 8210.0]
["2026-09-15T19:14:25.593339+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593346+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593352+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593354+00:00", "trade", 11.29, 790.0]
["2026-09-15T19:14:25.593355+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:14:25.593357+00:00", "trade", 11.29, 165.0]
["2026-09-15T19:14:25.593359+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593367+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593374+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593375+00:00", "trade", 11.285, 1.0]
["2026-09-15T19:14:25.593382+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593396+00:00", "trade", 11.285, 776.0]
["2026-09-15T19:14:25.593432+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593440+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593447+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593454+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593460+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593475+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593483+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593490+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593504+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593511+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593515+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593533+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593540+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593545+00:00", "trade", 11.285, 300.0]
["2026-09-15T19:14:25.593546+00:00", "trade", 11.285, 926.0]
["2026-09-15T19:14:25.593548+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593571+00:00", "trade", 11.285, 810.0]
["2026-09-15T19:14:25.593586+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593624+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593630+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:25.593632+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:14:25.593634+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:14:25.593636+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:14:25.593640+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593647+00:00", "trade", 11.29, 25.0]
["2026-09-15T19:14:25.593656+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593664+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593676+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593687+00:00", "trade", 11.29, 683.0]
["2026-09-15T19:14:25.593709+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593738+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593739+00:00", "trade", 11.29, 40.0]
["2026-09-15T19:14:25.593750+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593752+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593758+00:00", "trade", 11.29, 30.0]
["2026-09-15T19:14:25.593777+00:00", "trade", 11.29, 683.0]
["2026-09-15T19:14:25.593785+00:00", "trade", 11.29, 683.0]
["2026-09-15T19:14:25.593824+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593825+00:00", "trade", 11.285, 400.0]
["2026-09-15T19:14:25.593830+00:00", "trade", 11.29, 20.0]
["2026-09-15T19:14:25.593833+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593833+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:25.593840+00:00", "trade", 11.285, 970.0]
["2026-09-15T19:14:25.593860+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:25.593879+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.593885+00:00", "trade", 11.29, 170.0]
["2026-09-15T19:14:25.593889+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.593896+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.593904+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.593911+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.593919+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.593922+00:00", "trade", 11.285, 299.0]
["2026-09-15T19:14:25.593922+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593922+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593922+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593923+00:00", "trade", 11.285, 428.0]
["2026-09-15T19:14:25.593923+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:14:25.593925+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:25.593925+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:14:25.593925+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.593926+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.593928+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:25.593928+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.593931+00:00", "trade", 11.29, 70.0]
["2026-09-15T19:14:25.593931+00:00", "trade", 11.29, 25.0]
["2026-09-15T19:14:25.593935+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.593940+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.594013+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.594026+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.594078+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594120+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594145+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:25.594213+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594222+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594232+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594310+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594318+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594437+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594549+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594565+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594643+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594694+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594714+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594741+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.594821+00:00", "trade", 11.29, 22.0]
["2026-09-15T19:14:25.594821+00:00", "trade", 11.29, 6.0]
["2026-09-15T19:14:25.595210+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.596727+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.597427+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.599006+00:00", "trade", 11.2134, 100.0]
["2026-09-15T19:14:25.602710+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.637510+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.637517+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.637537+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.637784+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.640453+00:00", "trade", 11.295, 491.0]
["2026-09-15T19:14:25.641431+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:14:25.642936+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:14:25.643777+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.643935+00:00", "trade", 11.29, 1000.0]
["2026-09-15T19:14:25.643962+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:25.643988+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:25.644024+00:00", "trade", 11.295, 1000.0]
["2026-09-15T19:14:25.644024+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:25.644031+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:25.644047+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:25.644057+00:00", "trade", 11.295, 2000.0]
["2026-09-15T19:14:25.644065+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:25.644071+00:00", "trade", 11.295, 300.0]
["2026-09-15T19:14:25.644073+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644084+00:00", "trade", 11.295, 300.0]
["2026-09-15T19:14:25.644097+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:25.644105+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:14:25.644112+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:14:25.644120+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644124+00:00", "trade", 11.295, 1000.0]
["2026-09-15T19:14:25.644133+00:00", "trade", 11.295, 1000.0]
["2026-09-15T19:14:25.644135+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644137+00:00", "trade", 11.295, 291.0]
["2026-09-15T19:14:25.644156+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644166+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.644188+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:25.644232+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644252+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:25.644263+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644295+00:00", "trade", 11.2925, 500.0]
["2026-09-15T19:14:25.644315+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644361+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:25.644408+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644421+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644445+00:00", "trade", 11.295, 2300.0]
["2026-09-15T19:14:25.644461+00:00", "trade", 11.295, 3.0]
["2026-09-15T19:14:25.644477+00:00", "trade", 11.295, 1497.0]
["2026-09-15T19:14:25.644487+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:14:25.644491+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.644496+00:00", "trade", 11.29, 103.0]
["2026-09-15T19:14:25.644528+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644568+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644604+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644614+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.644667+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644687+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:25.644689+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.644870+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.645041+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.645058+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:25.645315+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:25.645474+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:25.653550+00:00", "trade", 11.295, 500.0]
["2026-09-15T19:14:25.657384+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.657408+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.657758+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.659941+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.662925+00:00", "trade", 11.295, 29.0]
["2026-09-15T19:14:25.663565+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:25.693748+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.694425+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.694442+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.712143+00:00", "trade", 11.295, 154.0]
["2026-09-15T19:14:25.764775+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.764803+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.764809+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.765323+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797704+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797727+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:14:25.797728+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:25.797730+00:00", "trade", 11.3, 10.0]
["2026-09-15T19:14:25.797731+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:14:25.797735+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:14:25.797735+00:00", "trade", 11.3, 589.0]
["2026-09-15T19:14:25.797742+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:14:25.797749+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:14:25.797767+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797773+00:00", "trade", 11.3, 10.0]
["2026-09-15T19:14:25.797776+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:14:25.797776+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:14:25.797783+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797803+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797838+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797844+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797845+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:25.797851+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797865+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797875+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:25.797878+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797885+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797936+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:25.797989+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.797992+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798018+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798055+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798101+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798108+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798115+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798122+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:14:25.798122+00:00", "trade", 11.3, 99.0]
["2026-09-15T19:14:25.798123+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798138+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798145+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798152+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:25.798152+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798158+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798173+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798260+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798348+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798444+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798487+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798488+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798504+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798523+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:14:25.798530+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:25.798541+00:00", "trade", 11.3, 1100.0]
["2026-09-15T19:14:25.798544+00:00", "trade", 11.3, 227.0]
["2026-09-15T19:14:25.798551+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:14:25.798575+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798806+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798817+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798857+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798902+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798918+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.798925+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.799053+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.799248+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.799284+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.799296+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.799607+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.799697+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.799760+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.799773+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.800066+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.800088+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.800096+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.800701+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.800748+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.800804+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:25.800917+00:00", "trade", 11.3, 400.0]
["2026-09-15T19:14:25.801009+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.801171+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.808053+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.808516+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.825505+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.825607+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.825631+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.825811+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.826140+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.826235+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.826597+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.847206+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:25.847207+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:14:25.847242+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.847248+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.847254+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.847261+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.847804+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.847878+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.847889+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.909857+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:25.910539+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.910572+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.911021+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.925855+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.936314+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.965333+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.967432+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.967711+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.968693+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.969146+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:25.969168+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.063177+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.063490+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.063500+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.063619+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.064251+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.064415+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.092925+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.099751+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.099883+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.100226+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.100534+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.100553+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.101250+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.208460+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.208569+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.208760+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.209284+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.209740+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.209750+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.210270+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.220474+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.220502+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.220755+00:00", "trade", 11.2189, 100.0]
["2026-09-15T19:14:26.221533+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.353628+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.353944+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.410998+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.411017+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.579370+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.609757+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:26.611128+00:00", "trade", 11.3, 28.0]
["2026-09-15T19:14:26.611510+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.611525+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.612005+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.612474+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.612933+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.613403+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.613421+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.613674+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.613692+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.617014+00:00", "trade", 11.3, 28.0]
["2026-09-15T19:14:26.617538+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.617555+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.617611+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.617644+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:14:26.617644+00:00", "trade", 11.3, 52.0]
["2026-09-15T19:14:26.617651+00:00", "trade", 11.3, 21.0]
["2026-09-15T19:14:26.617655+00:00", "trade", 11.3, 7.0]
["2026-09-15T19:14:26.617662+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:14:26.617665+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:14:26.617675+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.617713+00:00", "trade", 11.3, 17.0]
["2026-09-15T19:14:26.617714+00:00", "trade", 11.3, 18.0]
["2026-09-15T19:14:26.617731+00:00", "trade", 11.3, 130.0]
["2026-09-15T19:14:26.617733+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:26.617749+00:00", "trade", 11.3, 43.0]
["2026-09-15T19:14:26.617778+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:14:26.617794+00:00", "trade", 11.3, 5.0]
["2026-09-15T19:14:26.617810+00:00", "trade", 11.3, 14.0]
["2026-09-15T19:14:26.617864+00:00", "quote", 11.29, 11.31]
["2026-09-15T19:14:26.617867+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.617875+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.617882+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.617888+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.617895+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.617902+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.617908+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.617915+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.617918+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618069+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618076+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:26.618081+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618081+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618155+00:00", "trade", 11.3, 28.0]
["2026-09-15T19:14:26.618325+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618391+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618420+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618464+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618496+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618503+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618510+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618524+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618587+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618633+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.618894+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.620057+00:00", "trade", 11.3, 28.0]
["2026-09-15T19:14:26.620234+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.620665+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.623697+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:14:26.629468+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.631848+00:00", "trade", 11.302, 1.0]
["2026-09-15T19:14:26.639280+00:00", "trade", 11.305, 25.0]
["2026-09-15T19:14:26.640575+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:14:26.642081+00:00", "trade", 11.31, 24.0]
["2026-09-15T19:14:26.642675+00:00", "trade", 11.31, 26.0]
["2026-09-15T19:14:26.655589+00:00", "trade", 11.305, 709.0]
["2026-09-15T19:14:26.660464+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:14:26.679067+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:26.679435+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:26.679775+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:26.680106+00:00", "trade", 11.305, 299.0]
["2026-09-15T19:14:26.699880+00:00", "trade", 11.305, 16.0]
["2026-09-15T19:14:26.701104+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.718645+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.895996+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.896865+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.896913+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.906803+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:26.966116+00:00", "trade", 11.3001, 200.0]
["2026-09-15T19:14:27.173073+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.173083+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.173397+00:00", "trade", 11.31, 1000.0]
["2026-09-15T19:14:27.174146+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.469553+00:00", "trade", 11.31, 50.0]
["2026-09-15T19:14:27.469554+00:00", "trade", 11.31, 10.0]
["2026-09-15T19:14:27.469556+00:00", "trade", 11.31, 140.0]
["2026-09-15T19:14:27.470059+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.470458+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.491905+00:00", "trade", 11.31, 10.0]
["2026-09-15T19:14:27.492686+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.493120+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.493568+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.625147+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:14:27.625148+00:00", "trade", 11.305, 1374.0]
["2026-09-15T19:14:27.625150+00:00", "trade", 11.305, 682.0]
["2026-09-15T19:14:27.625151+00:00", "trade", 11.305, 128.0]
["2026-09-15T19:14:27.625175+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.625201+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.626604+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:27.634348+00:00", "trade", 11.305, 8000.0]
["2026-09-15T19:14:27.769881+00:00", "trade", 11.3033, 1.0]
["2026-09-15T19:14:28.397582+00:00", "trade", 11.3001, 200.0]
["2026-09-15T19:14:28.593266+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:28.806495+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:28.806520+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:28.811541+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:28.997069+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.007000+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.007460+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.228574+00:00", "trade", 11.305, 527.0]
["2026-09-15T19:14:29.232097+00:00", "trade", 11.305, 400.0]
["2026-09-15T19:14:29.407305+00:00", "trade", 11.305, 1200.0]
["2026-09-15T19:14:29.580764+00:00", "trade", 11.2189, 100.0]
["2026-09-15T19:14:29.689437+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.705881+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.705883+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:29.706492+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.706500+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.776747+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.898091+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:14:29.898091+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.898111+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:14:29.898431+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.898438+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.898481+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.898499+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.898532+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.899557+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.899586+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.899852+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:29.901529+00:00", "trade", 11.31, 400.0]
["2026-09-15T19:14:29.901563+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:29.908410+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.033304+00:00", "trade", 11.305, 25.0]
["2026-09-15T19:14:30.082879+00:00", "trade", 11.305, 72.0]
["2026-09-15T19:14:30.082879+00:00", "trade", 11.305, 128.0]
["2026-09-15T19:14:30.082881+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:14:30.082881+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:14:30.082886+00:00", "trade", 11.305, 302.0]
["2026-09-15T19:14:30.082906+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.082931+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.083434+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.083547+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.083646+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.083657+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.083694+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.084021+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.460609+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:30.591710+00:00", "trade", 11.305, 1500.0]
["2026-09-15T19:14:30.657390+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.657433+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.658412+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.658695+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.658866+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.659364+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.755250+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.773374+00:00", "trade", 11.3051, 3422.0]
["2026-09-15T19:14:30.773735+00:00", "trade", 11.3051, 1.0]
["2026-09-15T19:14:30.782671+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.782697+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.783391+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.783822+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.784273+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.846073+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:30.891946+00:00", "trade", 11.3055, 25.0]
["2026-09-15T19:14:30.957696+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:31.054198+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:31.071987+00:00", "trade", 11.305, 2500.0]
["2026-09-15T19:14:31.238890+00:00", "trade", 11.2194, 100.0]
["2026-09-15T19:14:31.468347+00:00", "trade", 11.3055, 1200.0]
["2026-09-15T19:14:31.539547+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:31.649313+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:31.827194+00:00", "trade", 11.305, 50.0]
["2026-09-15T19:14:31.869300+00:00", "trade", 11.305, 25.0]
["2026-09-15T19:14:32.022614+00:00", "trade", 11.305, 684.0]
["2026-09-15T19:14:32.022964+00:00", "trade", 11.305, 316.0]
["2026-09-15T19:14:32.055503+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.055992+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.056053+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.062699+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.063340+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.063442+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.166956+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.191419+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.191449+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.645606+00:00", "trade", 11.305, 25.0]
["2026-09-15T19:14:32.726722+00:00", "trade", 11.31, 559.0]
["2026-09-15T19:14:32.726722+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.726723+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:32.726725+00:00", "trade", 11.31, 600.0]
["2026-09-15T19:14:32.726726+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:32.726729+00:00", "trade", 11.31, 1100.0]
["2026-09-15T19:14:32.726809+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.726816+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.726822+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.726849+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.726855+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.726862+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.726925+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:32.726939+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:14:32.726944+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:14:32.726949+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:14:32.726954+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:32.726964+00:00", "trade", 11.31, 541.0]
["2026-09-15T19:14:32.726969+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.726969+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.727167+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.727263+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:32.727270+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727277+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727283+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727290+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727297+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727303+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727310+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727317+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727325+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727334+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727347+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727354+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:32.727368+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:32.727369+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:14:32.727380+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.727396+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.727452+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.727641+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.727743+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.727808+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.727840+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.727852+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.727890+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.727913+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.728135+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.728173+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.728326+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.728557+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.728844+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.729173+00:00", "trade", 11.31, 500.0]
["2026-09-15T19:14:32.731862+00:00", "trade", 11.31, 720.0]
["2026-09-15T19:14:32.732805+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.732820+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.733530+00:00", "trade", 11.31, 14.0]
["2026-09-15T19:14:32.743810+00:00", "trade", 11.315, 2.0]
["2026-09-15T19:14:32.745024+00:00", "trade", 11.315, 400.0]
["2026-09-15T19:14:32.745765+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:32.799626+00:00", "trade", 11.315, 300.0]
["2026-09-15T19:14:32.919834+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:14:32.964140+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:14:33.119254+00:00", "trade", 11.315, 20.0]
["2026-09-15T19:14:33.424345+00:00", "trade", 11.3131, 25.0]
["2026-09-15T19:14:33.523365+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:14:33.524037+00:00", "trade", 11.32, 1.0]
["2026-09-15T19:14:33.528385+00:00", "trade", 11.32, 105.0]
["2026-09-15T19:14:33.558272+00:00", "trade", 11.3167, 39.0]
["2026-09-15T19:14:33.675695+00:00", "trade", 11.315, 12.0]
["2026-09-15T19:14:33.675984+00:00", "trade", 11.315, 400.0]
["2026-09-15T19:14:33.806393+00:00", "trade", 11.315, 2500.0]
["2026-09-15T19:14:34.056452+00:00", "trade", 11.244, 11.0]
["2026-09-15T19:14:34.136314+00:00", "trade", 11.315, 25.0]
["2026-09-15T19:14:34.286591+00:00", "trade", 11.3146, 2000.0]
["2026-09-15T19:14:34.302040+00:00", "trade", 11.315, 2000.0]
["2026-09-15T19:14:34.305687+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:14:34.305921+00:00", "trade", 11.31, 122.0]
["2026-09-15T19:14:34.305923+00:00", "trade", 11.31, 2000.0]
["2026-09-15T19:14:34.305964+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:34.305970+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:34.305977+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:34.305984+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:34.305992+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:34.306001+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:34.306008+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:34.306010+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:34.306014+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:34.306017+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:34.306021+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:14:34.306035+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306054+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306061+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306068+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306075+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306082+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306089+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306104+00:00", "trade", 11.31, 504.0]
["2026-09-15T19:14:34.306111+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306131+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306138+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306141+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306144+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306172+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306198+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306237+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306261+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306314+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:14:34.306316+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:14:34.306316+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:14:34.306316+00:00", "trade", 11.31, 162.0]
["2026-09-15T19:14:34.306316+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:14:34.306319+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:34.306320+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.306335+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.306337+00:00", "trade", 11.31, 38.0]
["2026-09-15T19:14:34.306337+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:34.306362+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.306463+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.306683+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.306809+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.307008+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.307144+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.307212+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.312137+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.314017+00:00", "trade", 11.31, 500.0]
["2026-09-15T19:14:34.314402+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.314452+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.314502+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.314527+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.316419+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.336084+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.336109+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.336217+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.336375+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.406392+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.417449+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.430770+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.538434+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.560140+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:14:34.738542+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.738568+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.739083+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.739284+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.794713+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.916383+00:00", "trade", 11.305, 25.0]
["2026-09-15T19:14:34.946950+00:00", "trade", 11.305, 1500.0]
["2026-09-15T19:14:34.947861+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.947938+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.947943+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:34.948317+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:35.187789+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:35.328660+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:35.704335+00:00", "trade", 11.3046, 25.0]
["2026-09-15T19:14:35.719600+00:00", "trade", 11.31, 2000.0]
["2026-09-15T19:14:36.158712+00:00", "trade", 11.2203, 20.0]
["2026-09-15T19:14:36.236893+00:00", "trade", 11.305, 300.0]
["2026-09-15T19:14:36.236906+00:00", "trade", 11.31, 6.0]
["2026-09-15T19:14:36.236921+00:00", "trade", 11.31, 2.0]
["2026-09-15T19:14:36.236928+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:14:36.237295+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.237431+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.237444+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.237476+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.315644+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.316111+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.365264+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.418671+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.477388+00:00", "trade", 11.2348, 2.0]
["2026-09-15T19:14:36.739726+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.859955+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.860835+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.860907+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:36.915105+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.067380+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.082868+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.186131+00:00", "trade", 11.305, 25.0]
["2026-09-15T19:14:37.231185+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.376548+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.500107+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.518701+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:37.518721+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:14:37.518809+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.519365+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.519407+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.519438+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.519860+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.531110+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.531136+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.531804+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.532043+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.532759+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.563016+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.563397+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.563408+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.801004+00:00", "trade", 11.3038, 25.0]
["2026-09-15T19:14:37.996620+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.996803+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:37.997096+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.029041+00:00", "trade", 11.3091, 25.0]
["2026-09-15T19:14:38.368583+00:00", "trade", 11.305, 5.0]
["2026-09-15T19:14:38.371779+00:00", "trade", 11.31, 1000.0]
["2026-09-15T19:14:38.372744+00:00", "trade", 11.31, 1000.0]
["2026-09-15T19:14:38.570768+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.570769+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:14:38.570818+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.570819+00:00", "trade", 11.31, 1100.0]
["2026-09-15T19:14:38.570820+00:00", "trade", 11.31, 212.0]
["2026-09-15T19:14:38.571396+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571437+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571443+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571450+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571460+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571467+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571473+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571503+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571517+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571528+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:14:38.571530+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.571531+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:14:38.571531+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:14:38.571531+00:00", "trade", 11.31, 176.0]
["2026-09-15T19:14:38.571908+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.572496+00:00", "trade", 11.31, 400.0]
["2026-09-15T19:14:38.573086+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.573199+00:00", "trade", 11.31, 11.0]
["2026-09-15T19:14:38.576518+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:38.576827+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:14:38.576912+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.576919+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.576945+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.577002+00:00", "trade", 11.31, 176.0]
["2026-09-15T19:14:38.577198+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.577375+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.577411+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.577459+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.577467+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.577480+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.577851+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.577865+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.579381+00:00", "trade", 11.31, 394.0]
["2026-09-15T19:14:38.591706+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.592142+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.596239+00:00", "trade", 11.31, 12.0]
["2026-09-15T19:14:38.602645+00:00", "trade", 11.31, 12.0]
["2026-09-15T19:14:38.603186+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.603640+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.604796+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.649162+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.706482+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.706931+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.706944+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:38.863439+00:00", "trade", 11.309, 2500.0]
["2026-09-15T19:14:39.061389+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.061396+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.061480+00:00", "trade", 11.31, 24.0]
["2026-09-15T19:14:39.061481+00:00", "trade", 11.31, 76.0]
["2026-09-15T19:14:39.061856+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.061931+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.061989+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.062318+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.062325+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.075594+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.076050+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.076066+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.104933+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.105393+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.147869+00:00", "trade", 11.31, 188.0]
["2026-09-15T19:14:39.147869+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.147872+00:00", "trade", 11.31, 12.0]
["2026-09-15T19:14:39.147876+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.147915+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.148184+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.148433+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.148541+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.148547+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.148558+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.151908+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.156758+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.198884+00:00", "trade", 11.2208, 100.0]
["2026-09-15T19:14:39.199666+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:39.514790+00:00", "trade", 11.305, 25.0]
["2026-09-15T19:14:40.072395+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.073814+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.086651+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:40.087029+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:40.087428+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:40.087761+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:40.087816+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.087831+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.088105+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:40.088280+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.088454+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.088459+00:00", "trade", 11.305, 146.0]
["2026-09-15T19:14:40.088486+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.088639+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.088910+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.089213+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.089271+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.089366+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.119976+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.154162+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.154214+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.288672+00:00", "trade", 11.3034, 1.0]
["2026-09-15T19:14:40.288688+00:00", "trade", 11.3034, 1.0]
["2026-09-15T19:14:40.354554+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.354624+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.355132+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.485294+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:14:40.693672+00:00", "trade", 11.308, 25.0]
["2026-09-15T19:14:40.889689+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.913182+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:40.914171+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.929356+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:14:40.929396+00:00", "trade", 11.305, 603.0]
["2026-09-15T19:14:40.929405+00:00", "trade", 11.3, 197.0]
["2026-09-15T19:14:40.929409+00:00", "trade", 11.3, 103.0]
["2026-09-15T19:14:40.929417+00:00", "trade", 11.3, 1156.0]
["2026-09-15T19:14:40.929445+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.929538+00:00", "trade", 11.305, 300.0]
["2026-09-15T19:14:40.929817+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.929936+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.929943+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.929980+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.929985+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.930230+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.930282+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.930425+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:40.974260+00:00", "trade", 11.305, 7.0]
["2026-09-15T19:14:41.118800+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:14:41.120217+00:00", "trade", 11.3005, 600.0]
["2026-09-15T19:14:41.134878+00:00", "trade", 11.305, 300.0]
["2026-09-15T19:14:41.602131+00:00", "trade", 11.2212, 100.0]
["2026-09-15T19:14:41.610522+00:00", "trade", 11.2212, 30.0]
["2026-09-15T19:14:41.713309+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.713335+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715561+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715595+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715599+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.715601+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715646+00:00", "trade", 11.3, 844.0]
["2026-09-15T19:14:41.715661+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.715663+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715666+00:00", "trade", 11.3, 162.0]
["2026-09-15T19:14:41.715681+00:00", "trade", 11.305, 20.0]
["2026-09-15T19:14:41.715788+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:14:41.715841+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715877+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715884+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715891+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715897+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715904+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715920+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715926+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715933+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715939+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715952+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.715983+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.716033+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716041+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716045+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:14:41.716045+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716067+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716074+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716082+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716090+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.716090+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716091+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.716093+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.716094+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.716097+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716099+00:00", "trade", 11.3, 83.0]
["2026-09-15T19:14:41.716099+00:00", "trade", 11.3, 1000.0]
["2026-09-15T19:14:41.716100+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:14:41.716104+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716109+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.716112+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716115+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.716121+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.716127+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:14:41.716147+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716152+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716166+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716174+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716182+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716183+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716214+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716217+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716224+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716231+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716238+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716244+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716251+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716270+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716297+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716344+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716380+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716387+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716393+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716420+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716426+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:14:41.716440+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716449+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716462+00:00", "trade", 11.3, 1100.0]
["2026-09-15T19:14:41.716463+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716470+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716478+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716483+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716484+00:00", "trade", 11.3, 99.0]
["2026-09-15T19:14:41.716486+00:00", "trade", 11.3, 19.0]
["2026-09-15T19:14:41.716486+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716492+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716494+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716501+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716514+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716523+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:14:41.716524+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:14:41.716524+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716543+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716550+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716571+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716579+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716585+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716591+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:14:41.716600+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:14:41.716601+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.716749+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.716792+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.716815+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.717246+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.717269+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.717282+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.717491+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.717704+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.723080+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:41.723105+00:00", "trade", 11.29, 150.0]
["2026-09-15T19:14:41.723106+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723108+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:14:41.723109+00:00", "trade", 11.29, 20.0]
["2026-09-15T19:14:41.723112+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:14:41.723112+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723116+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723116+00:00", "trade", 11.29, 700.0]
["2026-09-15T19:14:41.723119+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723182+00:00", "trade", 11.295, 1000.0]
["2026-09-15T19:14:41.723243+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:41.723255+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:14:41.723268+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.723275+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.723292+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:41.723302+00:00", "trade", 11.295, 800.0]
["2026-09-15T19:14:41.723311+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:14:41.723345+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723378+00:00", "trade", 11.295, 800.0]
["2026-09-15T19:14:41.723381+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723382+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:14:41.723388+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723389+00:00", "trade", 11.29, 2800.0]
["2026-09-15T19:14:41.723390+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723390+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723391+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723392+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723399+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723400+00:00", "trade", 11.295, 400.0]
["2026-09-15T19:14:41.723405+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723410+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:14:41.723433+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723458+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723464+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723467+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723477+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723477+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723548+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723555+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723563+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723576+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723591+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723608+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:14:41.723683+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723683+00:00", "trade", 11.29, 25.0]
["2026-09-15T19:14:41.723683+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723683+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:14:41.723701+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723704+00:00", "trade", 11.29, 76.0]
["2026-09-15T19:14:41.723704+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:14:41.723705+00:00", "trade", 11.29, 140.0]
["2026-09-15T19:14:41.723706+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.723708+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723711+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:14:41.723713+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:41.723855+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.723905+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.723962+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724042+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724216+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724236+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724256+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724271+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724310+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724326+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724372+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724386+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724392+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724787+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.724858+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.725931+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.726054+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.726089+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.726809+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.729982+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.730045+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.730061+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.730071+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.730954+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.731455+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.759293+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.759421+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.759972+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.762813+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.823228+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.904789+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:41.906264+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.019147+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.040408+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.278342+00:00", "trade", 11.2801, 7.0]
["2026-09-15T19:14:42.341604+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:14:42.342465+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.342941+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.343263+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.460826+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.460890+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.518810+00:00", "trade", 11.285, 1100.0]
["2026-09-15T19:14:42.519297+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.519751+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.723763+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.729362+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.729389+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.750996+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.751024+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.809504+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.816734+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:42.816811+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:42.816976+00:00", "trade", 11.285, 72.0]
["2026-09-15T19:14:42.817005+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:42.817136+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:42.819512+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.819889+00:00", "trade", 11.28, 528.0]
["2026-09-15T19:14:42.819967+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820324+00:00", "trade", 11.28, 132.0]
["2026-09-15T19:14:42.820325+00:00", "trade", 11.28, 300.0]
["2026-09-15T19:14:42.820326+00:00", "trade", 11.28, 75.0]
["2026-09-15T19:14:42.820328+00:00", "trade", 11.28, 54.0]
["2026-09-15T19:14:42.820379+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820385+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820392+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820398+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820405+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820418+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820424+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820429+00:00", "trade", 11.28, 300.0]
["2026-09-15T19:14:42.820430+00:00", "trade", 11.28, 300.0]
["2026-09-15T19:14:42.820430+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820430+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820435+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820438+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820438+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820441+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:42.820442+00:00", "trade", 11.28, 40.0]
["2026-09-15T19:14:42.820445+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820446+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820447+00:00", "trade", 11.28, 60.0]
["2026-09-15T19:14:42.820449+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820449+00:00", "trade", 11.28, 300.0]
["2026-09-15T19:14:42.820450+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820452+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820459+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:42.820466+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820475+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820482+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820489+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820496+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820501+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820503+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820503+00:00", "trade", 11.28, 40.0]
["2026-09-15T19:14:42.820505+00:00", "trade", 11.28, 60.0]
["2026-09-15T19:14:42.820510+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820514+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:42.820516+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820517+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820517+00:00", "trade", 11.28, 66.0]
["2026-09-15T19:14:42.820517+00:00", "trade", 11.28, 20.0]
["2026-09-15T19:14:42.820521+00:00", "trade", 11.28, 240.0]
["2026-09-15T19:14:42.820523+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820525+00:00", "trade", 11.28, 300.0]
["2026-09-15T19:14:42.820525+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:42.820525+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:42.820537+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820563+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820570+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:42.820590+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.820601+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.820609+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.820739+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.820848+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.820968+00:00", "trade", 11.2839, 528.0]
["2026-09-15T19:14:42.821036+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.821048+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.821321+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.821529+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.821536+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.821872+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.821915+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.822070+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.822196+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.822756+00:00", "trade", 11.28, 28.0]
["2026-09-15T19:14:42.825114+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:42.831346+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.060041+00:00", "trade", 11.275, 2000.0]
["2026-09-15T19:14:43.174285+00:00", "trade", 11.275, 56.0]
["2026-09-15T19:14:43.179223+00:00", "trade", 11.275, 2500.0]
["2026-09-15T19:14:43.209124+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.321255+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.553727+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:43.553750+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:14:43.554390+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.554448+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.554537+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.554761+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.565773+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:14:43.642682+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.642850+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.786250+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.786711+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.787932+00:00", "trade", 11.3017, 100.0]
["2026-09-15T19:14:43.789361+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.789745+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.789770+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.792911+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:14:43.793587+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.816733+00:00", "trade", 11.2787, 50.0]
["2026-09-15T19:14:43.817426+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.817972+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:43.891939+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.008908+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.100365+00:00", "trade", 11.2219, 100.0]
["2026-09-15T19:14:44.244324+00:00", "trade", 11.275, 25.0]
["2026-09-15T19:14:44.278896+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.279376+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.279436+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.279457+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.279464+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.279472+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.280168+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.280626+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.407257+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.467559+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:44.761693+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:45.840394+00:00", "trade", 11.2405, 143.0]
["2026-09-15T19:14:46.102621+00:00", "trade", 11.2271, 25.0]
["2026-09-15T19:14:46.465503+00:00", "trade", 11.275, 85.0]
["2026-09-15T19:14:46.486949+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:14:46.578102+00:00", "trade", 11.2507, 4.0]
["2026-09-15T19:14:46.624317+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:14:46.625415+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.625467+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.625972+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.626076+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.626130+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.661265+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.661741+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.661767+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.661848+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.661989+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.874990+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:46.915930+00:00", "trade", 11.275, 1000.0]
["2026-09-15T19:14:46.916612+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.351202+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.393463+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.393949+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.393990+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.394020+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.398390+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.470059+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.470486+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.470531+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.470839+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.470933+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.574777+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.575141+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.585187+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.585200+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:47.785005+00:00", "trade", 11.2733, 1.0]
["2026-09-15T19:14:47.868200+00:00", "trade", 11.275, 10.0]
["2026-09-15T19:14:48.069909+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.069933+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.069934+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.069936+00:00", "trade", 11.28, 1100.0]
["2026-09-15T19:14:48.069937+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:48.069990+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.069997+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070003+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070010+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070016+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070022+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070029+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070037+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070168+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070181+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070195+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070202+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.070203+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.070205+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.070208+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:48.070209+00:00", "trade", 11.28, 417.0]
["2026-09-15T19:14:48.070209+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.070210+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:48.070218+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070246+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070275+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070336+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070393+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070400+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070408+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070427+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:14:48.070434+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070442+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070449+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070455+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070462+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070469+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070475+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070482+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070489+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070501+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.070501+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.070505+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070512+00:00", "trade", 11.28, 7.0]
["2026-09-15T19:14:48.070512+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070517+00:00", "trade", 11.28, 4.0]
["2026-09-15T19:14:48.070517+00:00", "trade", 11.28, 500.0]
["2026-09-15T19:14:48.070519+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:14:48.070520+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.070521+00:00", "trade", 11.28, 500.0]
["2026-09-15T19:14:48.070521+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:48.070524+00:00", "trade", 11.28, 66.0]
["2026-09-15T19:14:48.070524+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:48.070531+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.070538+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.070544+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.070577+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.070591+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.070632+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.070790+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.070913+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.070919+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.071002+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.071070+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.071145+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.071523+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.072294+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.074171+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.074209+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:14:48.076103+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:48.104804+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.028856+00:00", "trade", 11.2825, 12.0]
["2026-09-15T19:14:49.070109+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.262461+00:00", "trade", 11.2899, 7000.0]
["2026-09-15T19:14:49.355699+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.356163+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.356234+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.356680+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.357143+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.389812+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.389819+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.490544+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.490681+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.491005+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:49.605013+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.081144+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.120368+00:00", "trade", 11.2421, 10.0]
["2026-09-15T19:14:50.230230+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.280483+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.334830+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.334916+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.335279+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.619437+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.619893+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.723890+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.724148+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.724430+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.724865+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.724905+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.736540+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.736635+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.736919+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.736983+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.737387+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.737633+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:50.738376+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.738790+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.738819+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.739275+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:50.956115+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:14:50.965062+00:00", "trade", 11.2874, 5.0]
["2026-09-15T19:14:51.163056+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:51.477587+00:00", "trade", 11.232, 100.0]
["2026-09-15T19:14:51.704014+00:00", "trade", 11.2222, 10.0]
["2026-09-15T19:14:51.844468+00:00", "trade", 11.285, 5.0]
["2026-09-15T19:14:51.845546+00:00", "trade", 11.285, 500.0]
["2026-09-15T19:14:51.846260+00:00", "trade", 11.285, 500.0]
["2026-09-15T19:14:52.105180+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:52.105638+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:52.360661+00:00", "trade", 11.2221, 100.0]
["2026-09-15T19:14:52.375234+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:52.375692+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:53.175248+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:53.477470+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:53.963413+00:00", "trade", 11.2542, 4.0]
["2026-09-15T19:14:54.289359+00:00", "trade", 11.2447, 9.0]
["2026-09-15T19:14:54.525199+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:14:54.525200+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:54.525474+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525480+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525495+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525511+00:00", "trade", 11.29, 128.0]
["2026-09-15T19:14:54.525516+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525517+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:14:54.525528+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525785+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525813+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:54.525815+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:54.525817+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:14:54.525839+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525850+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525859+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525905+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525920+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525930+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.525971+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.526013+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.526286+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.526358+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.526404+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.526541+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.526693+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.527019+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.527339+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.535692+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.586145+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.586965+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.587774+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.628087+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.629267+00:00", "trade", 11.2899, 2.0]
["2026-09-15T19:14:54.673435+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.699618+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.699639+00:00", "trade", 11.29, 169.0]
["2026-09-15T19:14:54.699644+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.700158+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.700183+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.701952+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.720605+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.739627+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.781586+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.781983+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.948502+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:14:54.949202+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.949593+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:54.949776+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.060286+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.060791+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.269181+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.269209+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.269694+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.269723+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.786343+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.786369+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.786392+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.786401+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.786673+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.786931+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:55.786962+00:00", "trade", 11.285, 500.0]
["2026-09-15T19:14:55.787709+00:00", "trade", 11.285, 400.0]
["2026-09-15T19:14:56.153018+00:00", "trade", 11.288, 2800.0]
["2026-09-15T19:14:56.330307+00:00", "trade", 11.2859, 2500.0]
["2026-09-15T19:14:56.376254+00:00", "trade", 11.2859, 500.0]
["2026-09-15T19:14:56.932721+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:56.932747+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:56.933130+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:56.933157+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:56.933182+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:57.440693+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:57.440787+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:14:57.442056+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:57.525280+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:57.620975+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:57.621001+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:57.621521+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:57.621812+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:57.673986+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:57.729079+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:58.375705+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:58.376758+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:58.761717+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:58.957968+00:00", "trade", 11.2224, 900.0]
["2026-09-15T19:14:59.179835+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:59.180293+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:14:59.486037+00:00", "trade", 11.2801, 3800.0]
["2026-09-15T19:14:59.804715+00:00", "trade", 11.28, 50.0]
["2026-09-15T19:15:00.390266+00:00", "trade", 11.2295, 100.0]
["2026-09-15T19:15:00.396291+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.396332+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.396396+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.396421+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.396810+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.396834+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.396842+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.396884+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.396892+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.397299+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.397374+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.397507+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.397739+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.397805+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.623463+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.755544+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:00.915957+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:01.082301+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:01.091019+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:01.247780+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:01.352778+00:00", "trade", 11.282, 255.0]
["2026-09-15T19:15:01.353780+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:01.442249+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:01.442722+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:01.841500+00:00", "trade", 11.285, 1.0]
["2026-09-15T19:15:01.949658+00:00", "trade", 11.282, 249.0]
["2026-09-15T19:15:01.953208+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:01.953660+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:01.953669+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:02.224513+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:02.566891+00:00", "trade", 11.28, 2.0]
["2026-09-15T19:15:02.576570+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:02.576590+00:00", "trade", 11.28, 7.0]
["2026-09-15T19:15:02.576596+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:02.576710+00:00", "trade", 11.28, 2.0]
["2026-09-15T19:15:02.577110+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:02.633786+00:00", "trade", 11.28, 5.0]
["2026-09-15T19:15:02.890870+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:02.890972+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:02.964439+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:03.879461+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:15:04.023894+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.093449+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.093933+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.094246+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.094246+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.094656+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.094748+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.095010+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.095125+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.178399+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:04.178950+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:04.178950+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:04.178959+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:04.179045+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.179058+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.179067+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.179077+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.179087+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.179098+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.179143+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.179186+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.179527+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.179632+00:00", "trade", 11.29, 1000.0]
["2026-09-15T19:15:04.180151+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180176+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180780+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:15:04.180781+00:00", "trade", 11.29, 2.0]
["2026-09-15T19:15:04.180782+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:04.180800+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180806+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180814+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180820+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180827+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180833+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180839+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180845+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180852+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180859+00:00", "trade", 11.29, 3.0]
["2026-09-15T19:15:04.180860+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180864+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:04.180866+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:04.180867+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180878+00:00", "trade", 11.29, 1000.0]
["2026-09-15T19:15:04.180881+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180895+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:04.180901+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180909+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180915+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180922+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180928+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180935+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180942+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180949+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180964+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180980+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.180988+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.181014+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.181020+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.181049+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.181082+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:04.181198+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:15:04.181198+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:04.181200+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:15:04.181200+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:15:04.181200+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.181205+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:04.181601+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.182193+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:15:04.182608+00:00", "trade", 11.29, 11.0]
["2026-09-15T19:15:04.182896+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.184822+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.184979+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.211563+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.211570+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.214420+00:00", "trade", 11.29, 11.0]
["2026-09-15T19:15:04.217941+00:00", "trade", 11.2977, 1.0]
["2026-09-15T19:15:04.282144+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.381899+00:00", "trade", 11.295, 239.0]
["2026-09-15T19:15:04.565846+00:00", "trade", 11.295, 236.0]
["2026-09-15T19:15:04.640640+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.641827+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.808542+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:04.808989+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:05.001386+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:05.002996+00:00", "trade", 11.3, 5000.0]
["2026-09-15T19:15:05.016060+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:15:05.016063+00:00", "trade", 11.295, 300.0]
["2026-09-15T19:15:05.016897+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:05.017354+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:05.074338+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:05.080369+00:00", "trade", 11.295, 2500.0]
["2026-09-15T19:15:05.450790+00:00", "trade", 11.2305, 100.0]
["2026-09-15T19:15:05.667063+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:05.683154+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:05.683598+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:05.920270+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:05.920306+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:06.188382+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:06.188658+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:06.189346+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:06.201713+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:06.298950+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:06.299006+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:06.593538+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:06.745831+00:00", "trade", 11.2976, 50.0]
["2026-09-15T19:15:06.881674+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:15:07.003642+00:00", "trade", 11.234, 3.0]
["2026-09-15T19:15:07.050062+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:15:07.052259+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:07.130582+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:07.130669+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:07.478736+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:07.479188+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:07.511960+00:00", "trade", 11.295, 229.0]
["2026-09-15T19:15:07.512733+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:07.563462+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:07.563488+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:07.582230+00:00", "trade", 11.295, 2.0]
["2026-09-15T19:15:07.762209+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:07.976510+00:00", "trade", 11.295, 224.0]
["2026-09-15T19:15:08.112664+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:08.113131+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:08.113600+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:08.160954+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:08.234631+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:08.234681+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:08.574149+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:08.574953+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:08.575408+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:08.616167+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:09.152866+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:09.444255+00:00", "trade", 11.295, 1246.0]
["2026-09-15T19:15:09.444771+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:09.445227+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:09.528257+00:00", "trade", 11.295, 215.0]
["2026-09-15T19:15:09.704665+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:09.940878+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:10.537592+00:00", "trade", 11.295, 754.0]
["2026-09-15T19:15:10.538109+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:10.538120+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:10.538569+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:10.572951+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:10.604596+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:10.716690+00:00", "trade", 11.29, 6.0]
["2026-09-15T19:15:11.267828+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:15:11.618525+00:00", "trade", 11.295, 500.0]
["2026-09-15T19:15:11.618713+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.618785+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.619093+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.619240+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.622485+00:00", "trade", 11.29, 26.0]
["2026-09-15T19:15:11.622499+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:15:11.622502+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:15:11.622669+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.622670+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:11.622672+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:15:11.622679+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.622683+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:15:11.622690+00:00", "trade", 11.29, 38.0]
["2026-09-15T19:15:11.622704+00:00", "trade", 11.29, 62.0]
["2026-09-15T19:15:11.622706+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:11.622707+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:15:11.622729+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.622887+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.622964+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.622977+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.622998+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.623080+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.623087+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.623123+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.623173+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.623212+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.623424+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.623457+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.623782+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.624374+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.628052+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.637282+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682094+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:11.682095+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:11.682114+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682121+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682128+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682135+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682143+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682150+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682156+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682163+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682174+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682181+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682187+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682194+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682329+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682507+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682671+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682695+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682698+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682709+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682724+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682731+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682742+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682749+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682769+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682792+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682811+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:11.682812+00:00", "trade", 11.29, 464.0]
["2026-09-15T19:15:11.682843+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682854+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.682876+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.683198+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.683222+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.801761+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.802658+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.803111+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.841903+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.841926+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.842587+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.842627+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.858530+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.858913+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.859595+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.860820+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.860873+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.861215+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.861740+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.915085+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.945219+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.945674+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.945824+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.951473+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.955392+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:11.975387+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:12.002226+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:12.002226+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:12.002229+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002236+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:12.002243+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002249+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002256+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002263+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002269+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002276+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002283+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002290+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002303+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002309+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002316+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002322+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002374+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002544+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002589+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:12.002609+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.002610+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:12.002610+00:00", "trade", 11.29, 19.0]
["2026-09-15T19:15:12.002610+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:12.002618+00:00", "trade", 11.29, 51.0]
["2026-09-15T19:15:12.002634+00:00", "trade", 11.29, 1000.0]
["2026-09-15T19:15:12.002670+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.002957+00:00", "trade", 11.285, 699.0]
["2026-09-15T19:15:12.002967+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.003080+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.003124+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.003273+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.004695+00:00", "trade", 11.285, 800.0]
["2026-09-15T19:15:12.008416+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008444+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008469+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008493+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008499+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008505+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008512+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008516+00:00", "trade", 11.28, 4.0]
["2026-09-15T19:15:12.008522+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008574+00:00", "trade", 11.285, 699.0]
["2026-09-15T19:15:12.008587+00:00", "trade", 11.285, 638.0]
["2026-09-15T19:15:12.008861+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008944+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008951+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.008965+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.009239+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.025557+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.036827+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.074566+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.241382+00:00", "trade", 11.282, 5.0]
["2026-09-15T19:15:12.241912+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:15:12.241968+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:15:12.241974+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:15:12.242057+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.242208+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.242307+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.242394+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.242422+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.242481+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.242567+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.243582+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.244044+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.247039+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.247507+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.314964+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.326938+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.341236+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.482772+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.482800+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:12.491316+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:13.345186+00:00", "trade", 11.282, 202.0]
["2026-09-15T19:15:13.521595+00:00", "trade", 11.2235, 100.0]
["2026-09-15T19:15:13.555168+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:13.675967+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:13.974082+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.028446+00:00", "trade", 11.282, 197.0]
["2026-09-15T19:15:14.058320+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.058406+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.058515+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.060215+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.061529+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.123498+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.123959+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.124471+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.163793+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.163811+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.216504+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:14.636972+00:00", "trade", 11.2801, 1300.0]
["2026-09-15T19:15:14.652609+00:00", "trade", 11.2801, 117.0]
["2026-09-15T19:15:14.652819+00:00", "trade", 11.2801, 100.0]
["2026-09-15T19:15:14.653095+00:00", "trade", 11.2801, 100.0]
["2026-09-15T19:15:14.653487+00:00", "trade", 11.2801, 100.0]
["2026-09-15T19:15:14.654866+00:00", "trade", 11.2839, 117.0]
["2026-09-15T19:15:14.654918+00:00", "trade", 11.2839, 100.0]
["2026-09-15T19:15:14.655119+00:00", "trade", 11.2839, 100.0]
["2026-09-15T19:15:14.655453+00:00", "trade", 11.2839, 100.0]
["2026-09-15T19:15:15.040379+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.040741+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.041038+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.041121+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.041193+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.041213+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.041307+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.041353+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.041788+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.042126+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.170369+00:00", "trade", 11.2491, 2.0]
["2026-09-15T19:15:15.170417+00:00", "trade", 11.2491, 136.0]
["2026-09-15T19:15:15.251430+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.329798+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.412195+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:15.858802+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.000069+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.004035+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.004080+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.004553+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.061048+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:15:16.061727+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.061873+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.061885+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.062201+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.062341+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.170445+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.170843+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.170910+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.170928+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.298560+00:00", "trade", 11.282, 191.0]
["2026-09-15T19:15:16.299569+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.299634+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.300095+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.338985+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.451988+00:00", "trade", 11.285, 901.0]
["2026-09-15T19:15:16.454282+00:00", "trade", 11.285, 1.0]
["2026-09-15T19:15:16.639859+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.640303+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.640343+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.640754+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.749292+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.769473+00:00", "trade", 11.297, 14.0]
["2026-09-15T19:15:16.832151+00:00", "trade", 11.282, 187.0]
["2026-09-15T19:15:16.859675+00:00", "trade", 11.2899, 2000.0]
["2026-09-15T19:15:16.944723+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:16.952906+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:17.090981+00:00", "trade", 11.285, 600.0]
["2026-09-15T19:15:17.091458+00:00", "trade", 11.285, 400.0]
["2026-09-15T19:15:17.091538+00:00", "trade", 11.285, 806.0]
["2026-09-15T19:15:17.091633+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:17.091658+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:17.091909+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:17.092014+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:17.092182+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:17.092622+00:00", "trade", 11.285, 400.0]
["2026-09-15T19:15:17.259218+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:17.636684+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:17.922005+00:00", "trade", 11.2355, 29.0]
["2026-09-15T19:15:18.292009+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:18.531842+00:00", "trade", 11.285, 400.0]
["2026-09-15T19:15:19.275828+00:00", "trade", 11.282, 185.0]
["2026-09-15T19:15:19.280597+00:00", "trade", 11.2814, 70.0]
["2026-09-15T19:15:19.403316+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:19.694693+00:00", "trade", 11.282, 181.0]
["2026-09-15T19:15:19.844979+00:00", "trade", 11.2867, 100.0]
["2026-09-15T19:15:20.524375+00:00", "trade", 11.28, 20.0]
["2026-09-15T19:15:20.524621+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.524721+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.524756+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.525298+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.900813+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.901452+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.901482+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.901663+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.901888+00:00", "trade", 11.28, 7.0]
["2026-09-15T19:15:20.901896+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:15:20.901899+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:15:20.902283+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.902295+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.902378+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.902401+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.902839+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.918691+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.931609+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:20.932049+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.932056+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.933094+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.986914+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:20.987067+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.135286+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.136130+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.261298+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.322047+00:00", "trade", 11.282, 173.0]
["2026-09-15T19:15:21.719651+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:21.722041+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.725077+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:21.732562+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.741150+00:00", "trade", 11.2332, 1.0]
["2026-09-15T19:15:21.746169+00:00", "trade", 11.285, 300.0]
["2026-09-15T19:15:21.848022+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.848490+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.849046+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.849099+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.849560+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.849568+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.849576+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.849585+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.850863+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.872565+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.872830+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.872983+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.872996+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.908370+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.908382+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.908825+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.911743+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.912192+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.941008+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.941017+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:21.941065+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.113061+00:00", "trade", 11.285, 92.0]
["2026-09-15T19:15:22.523423+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:15:22.523425+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:22.596361+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596377+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596384+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596398+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:22.596402+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596716+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:22.596770+00:00", "trade", 11.29, 31.0]
["2026-09-15T19:15:22.596807+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:22.596810+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596824+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596837+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596847+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596860+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596873+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.596887+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:22.606986+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.874486+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.874515+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.874522+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.874547+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.874571+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.875055+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.875315+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.875669+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.981445+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:23.981533+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:24.339601+00:00", "trade", 11.282, 167.0]
["2026-09-15T19:15:24.388707+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:24.388859+00:00", "trade", 11.285, 400.0]
["2026-09-15T19:15:24.389010+00:00", "trade", 11.285, 82.0]
["2026-09-15T19:15:24.391713+00:00", "trade", 11.28, 1206.0]
["2026-09-15T19:15:24.846851+00:00", "trade", 11.282, 164.0]
["2026-09-15T19:15:24.873654+00:00", "trade", 11.285, 19.0]
["2026-09-15T19:15:25.272186+00:00", "trade", 11.2829, 5000.0]
["2026-09-15T19:15:25.352794+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.353245+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.395126+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.395549+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.420193+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.420248+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.420696+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.420971+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.705697+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.851240+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:25.972598+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:26.423829+00:00", "trade", 11.282, 157.0]
["2026-09-15T19:15:26.524681+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:26.525140+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:26.525632+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:26.615772+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:26.615827+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:26.882213+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:26.882674+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.000492+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.000519+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.001247+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.001718+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.001974+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.118900+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.119183+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.119455+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.214083+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:27.259365+00:00", "trade", 11.2425, 63.0]
["2026-09-15T19:15:27.676822+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.676841+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.687707+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:27.784747+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.249391+00:00", "trade", 11.29, 50.0]
["2026-09-15T19:15:28.250543+00:00", "trade", 11.282, 154.0]
["2026-09-15T19:15:28.260714+00:00", "trade", 11.2243, 11.0]
["2026-09-15T19:15:28.391024+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.535884+00:00", "trade", 11.28, 151.0]
["2026-09-15T19:15:28.535884+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.535903+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:15:28.535930+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.535937+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.535944+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.535951+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.535957+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.535964+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.536566+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.536652+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.536660+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.536674+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.536709+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.536924+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.537000+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.537055+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:28.537243+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.036697+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.217120+00:00", "trade", 11.2243, 23.0]
["2026-09-15T19:15:29.466011+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.633074+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.633587+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.634048+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.760579+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.760639+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.761329+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.761645+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:29.845702+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.286629+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.297492+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298047+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298076+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298151+00:00", "trade", 11.28, 5.0]
["2026-09-15T19:15:30.298314+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298541+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298555+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298568+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298590+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298678+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298738+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.298762+00:00", "trade", 11.28, 3.0]
["2026-09-15T19:15:30.299000+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.299049+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.299138+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.299211+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.299403+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.301372+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.302653+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.308224+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.308669+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.531374+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.596067+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.596100+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.596104+00:00", "trade", 11.28, 3.0]
["2026-09-15T19:15:30.596253+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.596494+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.596508+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.596521+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.596535+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.596553+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.597006+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.597456+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.597889+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.635838+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.650674+00:00", "trade", 11.285, 1.0]
["2026-09-15T19:15:30.667476+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.704688+00:00", "trade", 11.28, 2.0]
["2026-09-15T19:15:30.704864+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.705059+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.705076+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.756588+00:00", "trade", 11.285, 1.0]
["2026-09-15T19:15:30.983014+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:30.983536+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.171922+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.175118+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.216025+00:00", "trade", 11.282, 144.0]
["2026-09-15T19:15:31.217960+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.217967+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.218403+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.218415+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.331715+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:15:31.332162+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.332168+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.332226+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.332491+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.332702+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.537149+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.537256+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.666761+00:00", "trade", 11.282, 141.0]
["2026-09-15T19:15:31.667581+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.667846+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.751799+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.751886+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:31.752252+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:32.108591+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:32.109853+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:32.214820+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:32.360843+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:32.361569+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:32.361934+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:32.492166+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:32.515816+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:32.617437+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:32.618252+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:33.419147+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:33.420907+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:34.201877+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.349751+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.349817+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.349843+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.349855+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.349920+00:00", "trade", 11.28, 2.0]
["2026-09-15T19:15:35.350010+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:15:35.350315+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.350391+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.350407+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.350482+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.350512+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.351064+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.351088+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.386370+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.543698+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:35.544021+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:36.939126+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:36.939218+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:36.939485+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:36.939705+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:36.940170+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:37.073644+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:37.074156+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:37.124316+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:37.417027+00:00", "trade", 11.283, 50.0]
["2026-09-15T19:15:38.533759+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:38.533786+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:38.533891+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:38.535210+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:38.538436+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:38.539086+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:38.591363+00:00", "trade", 11.2541, 2.0]
["2026-09-15T19:15:38.654008+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:38.804648+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:38.826430+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:39.549504+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:15:39.622127+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:39.622133+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.086712+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.086731+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.087392+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.087849+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.087883+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.087907+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.125801+00:00", "trade", 11.285, 1.0]
["2026-09-15T19:15:40.126485+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.166264+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.167497+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.171442+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.171502+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.176838+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.277371+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.292810+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.293269+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.324696+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.326309+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.326682+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.326756+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.326766+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.326767+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.327189+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.327203+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.327206+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.327214+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.327248+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.327457+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.327586+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.350083+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.350522+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.355424+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.357978+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.370128+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.386801+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.389273+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:40.448151+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.448515+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.452103+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.857585+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:40.878174+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.041152+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.041189+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.041644+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.112226+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.215575+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.297028+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.400298+00:00", "trade", 11.2876, 8.0]
["2026-09-15T19:15:41.511011+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.867873+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.868766+00:00", "trade", 11.29, 165.0]
["2026-09-15T19:15:41.869543+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.870070+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:41.980243+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:42.080137+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:42.080144+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:42.304767+00:00", "trade", 11.2246, 100.0]
["2026-09-15T19:15:42.543257+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:42.544163+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:43.040140+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:43.159792+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:43.160225+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:43.163688+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:43.315154+00:00", "trade", 11.285, 5500.0]
["2026-09-15T19:15:43.315905+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:43.364688+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:43.365369+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:43.536877+00:00", "trade", 11.2249, 100.0]
["2026-09-15T19:15:43.584943+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:44.357939+00:00", "trade", 11.2899, 9000.0]
["2026-09-15T19:15:44.358716+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.052620+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.145876+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:15:45.145878+00:00", "trade", 11.29, 99.0]
["2026-09-15T19:15:45.145884+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.145901+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:15:45.145902+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:15:45.145903+00:00", "trade", 11.29, 3000.0]
["2026-09-15T19:15:45.145905+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.145909+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.145915+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.145983+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.145990+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.145997+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146003+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146010+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146017+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146023+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146029+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146049+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146152+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146178+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.146190+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.146352+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146366+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146380+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146390+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146396+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146402+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.146412+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146415+00:00", "trade", 11.29, 12.0]
["2026-09-15T19:15:45.146416+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.146430+00:00", "trade", 11.29, 288.0]
["2026-09-15T19:15:45.146432+00:00", "trade", 11.29, 112.0]
["2026-09-15T19:15:45.146440+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146441+00:00", "trade", 11.29, 88.0]
["2026-09-15T19:15:45.146457+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.146470+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:45.146477+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:45.146484+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:45.146491+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:45.146496+00:00", "trade", 11.29, 97.0]
["2026-09-15T19:15:45.146501+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.146501+00:00", "trade", 11.29, 302.0]
["2026-09-15T19:15:45.146502+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.146502+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146503+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.146505+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146511+00:00", "trade", 11.29, 500.0]
["2026-09-15T19:15:45.146511+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:15:45.146511+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:45.146511+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:15:45.146512+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146519+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146525+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146533+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146539+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146546+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146553+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146559+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146567+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146574+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146582+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146588+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146594+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146614+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146620+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146637+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146646+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.146688+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.147150+00:00", "trade", 11.29, 11.0]
["2026-09-15T19:15:45.147172+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.147481+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.148146+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.148168+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.148232+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.148673+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.148861+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:15:45.150168+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.150370+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.150555+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.150863+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.151062+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.152550+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:15:45.153516+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.246277+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.374477+00:00", "trade", 11.3, 1000.0]
["2026-09-15T19:15:45.374526+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.374551+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.375097+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.378110+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.378136+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.518830+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.519277+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:45.548970+00:00", "trade", 11.295, 453.0]
["2026-09-15T19:15:45.551182+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:15:45.554295+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:15:45.592652+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.092287+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.095516+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.095973+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.341236+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.341239+00:00", "trade", 11.295, 300.0]
["2026-09-15T19:15:46.341270+00:00", "trade", 11.295, 300.0]
["2026-09-15T19:15:46.341272+00:00", "trade", 11.295, 300.0]
["2026-09-15T19:15:46.341273+00:00", "trade", 11.295, 300.0]
["2026-09-15T19:15:46.341280+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:15:46.343494+00:00", "trade", 11.29, 4100.0]
["2026-09-15T19:15:46.344574+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.345148+00:00", "trade", 11.2939, 4100.0]
["2026-09-15T19:15:46.430913+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.668555+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.668581+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.668616+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.927051+00:00", "trade", 11.29, 1025.0]
["2026-09-15T19:15:46.927401+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:46.928555+00:00", "trade", 11.2901, 1025.0]
["2026-09-15T19:15:46.970431+00:00", "trade", 11.295, 5.0]
["2026-09-15T19:15:47.202325+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:47.220785+00:00", "trade", 11.2945, 35.0]
["2026-09-15T19:15:47.896805+00:00", "trade", 11.295, 15.0]
["2026-09-15T19:15:48.941194+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:48.941702+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:15:49.144471+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.144792+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.144799+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.144805+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:49.144809+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145217+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145233+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145268+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145294+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145443+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145527+00:00", "trade", 11.29, 3.0]
["2026-09-15T19:15:49.145546+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:15:49.145627+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145856+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145912+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145912+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.145970+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.146837+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.147355+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.149537+00:00", "trade", 11.295, 19.0]
["2026-09-15T19:15:49.151449+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.183338+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.183737+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.183801+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.210879+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:15:49.211903+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.212393+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.579271+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.969510+00:00", "trade", 11.29, 50.0]
["2026-09-15T19:15:49.969529+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.971569+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:49.972079+00:00", "trade", 11.2939, 50.0]
["2026-09-15T19:15:50.006900+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.007360+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.007626+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.197916+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.197943+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.221589+00:00", "trade", 11.295, 58.0]
["2026-09-15T19:15:50.221681+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:15:50.380430+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.568875+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.584180+00:00", "trade", 11.292, 500.0]
["2026-09-15T19:15:50.605031+00:00", "trade", 11.2927, 500.0]
["2026-09-15T19:15:50.983844+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.984305+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.984373+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.984400+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:50.984834+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.072042+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.072100+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.072497+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.218918+00:00", "trade", 11.295, 5.0]
["2026-09-15T19:15:51.356151+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.356184+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.357078+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.357434+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.357895+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.358649+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.384180+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.384646+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:51.947566+00:00", "trade", 11.3, 9000.0]
["2026-09-15T19:15:52.085942+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.086518+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.088013+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.088907+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.089104+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.091781+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125317+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:52.125319+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:52.125320+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:52.125321+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:52.125326+00:00", "trade", 11.29, 30.0]
["2026-09-15T19:15:52.125326+00:00", "trade", 11.29, 182.0]
["2026-09-15T19:15:52.125341+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:15:52.125343+00:00", "trade", 11.29, 73.0]
["2026-09-15T19:15:52.125345+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:15:52.125360+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125361+00:00", "trade", 11.29, 1000.0]
["2026-09-15T19:15:52.125367+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125374+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125382+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125389+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125395+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125402+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125411+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125420+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125443+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:52.125459+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125461+00:00", "trade", 11.29, 416.0]
["2026-09-15T19:15:52.125466+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125474+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125480+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125487+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125494+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125501+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125522+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125536+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125543+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125633+00:00", "trade", 11.29, 22.0]
["2026-09-15T19:15:52.125636+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:15:52.125651+00:00", "trade", 11.29, 500.0]
["2026-09-15T19:15:52.125655+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:52.125657+00:00", "trade", 11.29, 700.0]
["2026-09-15T19:15:52.125736+00:00", "trade", 11.29, 36.0]
["2026-09-15T19:15:52.125738+00:00", "trade", 11.29, 7.0]
["2026-09-15T19:15:52.125738+00:00", "trade", 11.29, 5.0]
["2026-09-15T19:15:52.125765+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.125772+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.125849+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126138+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126156+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126521+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126567+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126576+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126606+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126688+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:15:52.126770+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126780+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126871+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126890+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.126943+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.127020+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.127039+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.127271+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.127284+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.127378+00:00", "trade", 11.29, 96.0]
["2026-09-15T19:15:52.127379+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.127531+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.127685+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.127692+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.133755+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.142745+00:00", "trade", 11.285, 88.0]
["2026-09-15T19:15:52.254624+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.419428+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.673674+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:52.674254+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:53.376121+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:53.376951+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:53.377001+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:53.661519+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:53.661530+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:53.662318+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:53.788199+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.237575+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.316073+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:15:54.446190+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.522977+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.557039+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.561775+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.561791+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.561811+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.561823+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.561952+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.561983+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.562003+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.562022+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.562031+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.562172+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.562431+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.562465+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.563867+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.783337+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.784145+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:54.896986+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.463800+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.467492+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.467517+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.468068+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.468669+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.528857+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.569143+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.569168+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.569541+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.601434+00:00", "trade", 11.2274, 100.0]
["2026-09-15T19:15:55.607343+00:00", "trade", 11.2274, 98.0]
["2026-09-15T19:15:55.791683+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.792575+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:55.844800+00:00", "trade", 11.285, 1000.0]
["2026-09-15T19:15:55.871362+00:00", "trade", 11.2602, 2.0]
["2026-09-15T19:15:56.000206+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:56.272544+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:56.272570+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:56.393793+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:56.394134+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:56.482318+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:56.642435+00:00", "trade", 11.285, 9000.0]
["2026-09-15T19:15:56.643973+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:56.645699+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:56.647559+00:00", "trade", 11.29, 11.0]
["2026-09-15T19:15:56.944072+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390369+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390373+00:00", "trade", 11.29, 586.0]
["2026-09-15T19:15:57.390375+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:15:57.390383+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390390+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390396+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390402+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390410+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390416+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390422+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390429+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390435+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390442+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390449+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390456+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390462+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390468+00:00", "trade", 11.29, 2.0]
["2026-09-15T19:15:57.390469+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390470+00:00", "trade", 11.29, 2.0]
["2026-09-15T19:15:57.390470+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:15:57.390471+00:00", "trade", 11.29, 95.0]
["2026-09-15T19:15:57.390472+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390476+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390483+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:15:57.390488+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390495+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390509+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390516+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390522+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390528+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390534+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390537+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:15:57.390540+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390547+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:15:57.390558+00:00", "trade", 11.29, 5.0]
["2026-09-15T19:15:57.390559+00:00", "trade", 11.29, 500.0]
["2026-09-15T19:15:57.390559+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:15:57.390559+00:00", "quote", 11.28, 11.3]
["2026-09-15T19:15:57.390562+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390569+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390575+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390582+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390589+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390596+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390603+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390610+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390616+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390630+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390637+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390643+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390656+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390701+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.390730+00:00", "trade", 11.29, 27.0]
["2026-09-15T19:15:57.390783+00:00", "trade", 11.29, 73.0]
["2026-09-15T19:15:57.391076+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.391148+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.391163+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.391180+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.391386+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.391640+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.391891+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.393212+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.393219+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.393808+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.393830+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.394259+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.394524+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.394583+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.394616+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.395615+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.398759+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.422884+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.422971+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.852813+00:00", "trade", 11.2973, 1.0]
["2026-09-15T19:15:57.890751+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:57.891194+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:58.278239+00:00", "trade", 11.295, 5500.0]
["2026-09-15T19:15:59.160418+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:59.160535+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:59.160945+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:59.161455+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:59.161915+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:15:59.567388+00:00", "trade", 11.2612, 10.0]
["2026-09-15T19:15:59.636758+00:00", "trade", 11.2391, 17.0]
["2026-09-15T19:16:00.013919+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.013937+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.014426+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.296609+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.530572+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.530891+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.531155+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.531205+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.531574+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.531652+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.541500+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:00.553869+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.078979+00:00", "trade", 11.2901, 400.0]
["2026-09-15T19:16:01.079200+00:00", "trade", 11.2901, 3100.0]
["2026-09-15T19:16:01.079382+00:00", "trade", 11.2901, 1300.0]
["2026-09-15T19:16:01.079568+00:00", "trade", 11.2901, 400.0]
["2026-09-15T19:16:01.079793+00:00", "trade", 11.29, 39.0]
["2026-09-15T19:16:01.079899+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.079954+00:00", "trade", 11.2901, 261.0]
["2026-09-15T19:16:01.080232+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080233+00:00", "trade", 11.29, 312.0]
["2026-09-15T19:16:01.080234+00:00", "trade", 11.29, 1200.0]
["2026-09-15T19:16:01.080236+00:00", "trade", 11.29, 688.0]
["2026-09-15T19:16:01.080239+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080246+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080253+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:16:01.080255+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:16:01.080266+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080271+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:16:01.080345+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080351+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080358+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080365+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080372+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080378+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080384+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080391+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080397+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080453+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080515+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080523+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080531+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080539+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080545+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080553+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080560+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080568+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:01.080575+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080583+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080589+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080595+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080602+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080609+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080615+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080622+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:01.080622+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080628+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080633+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:16:01.080635+00:00", "trade", 11.29, 23.0]
["2026-09-15T19:16:01.080635+00:00", "trade", 11.29, 77.0]
["2026-09-15T19:16:01.080635+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:01.080636+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080641+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080648+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080655+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080662+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080670+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080677+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080684+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080691+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080701+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:16:01.080705+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080719+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080725+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080739+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080746+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080776+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080842+00:00", "trade", 11.29, 22.0]
["2026-09-15T19:16:01.080898+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.080916+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.081103+00:00", "trade", 11.29, 15.0]
["2026-09-15T19:16:01.081348+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.081370+00:00", "trade", 11.2939, 400.0]
["2026-09-15T19:16:01.081427+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.081612+00:00", "trade", 11.2939, 3100.0]
["2026-09-15T19:16:01.081631+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.081660+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.081768+00:00", "trade", 11.2939, 1300.0]
["2026-09-15T19:16:01.081927+00:00", "trade", 11.2939, 400.0]
["2026-09-15T19:16:01.082148+00:00", "trade", 11.2939, 39.0]
["2026-09-15T19:16:01.082208+00:00", "trade", 11.2939, 261.0]
["2026-09-15T19:16:01.082714+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.082816+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.085983+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.111183+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.112209+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.112695+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.114317+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.141595+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.205103+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.205114+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.205134+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.205583+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.636479+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:01.848298+00:00", "trade", 11.285, 8397.0]
["2026-09-15T19:16:01.854039+00:00", "trade", 11.285, 603.0]
["2026-09-15T19:16:01.960067+00:00", "trade", 11.2382, 1.0]
["2026-09-15T19:16:02.077251+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:02.180978+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:02.181435+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:02.500411+00:00", "trade", 11.2631, 297.0]
["2026-09-15T19:16:02.784679+00:00", "trade", 11.29, 450.0]
["2026-09-15T19:16:02.878133+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:02.878584+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:02.880370+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:02.922386+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:02.922873+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:02.923333+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:02.999770+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.198624+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.198631+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.198638+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.198651+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.198658+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.198664+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.198671+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.198677+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.198726+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:03.198784+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:16:03.198794+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:16:03.199099+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.199148+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.212830+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.222413+00:00", "trade", 11.2899, 100.0]
["2026-09-15T19:16:03.435592+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:03.847563+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:04.026622+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:04.027162+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:04.027272+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:04.027589+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:04.029209+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:04.178300+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:04.372714+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:04.620255+00:00", "trade", 11.2459, 100.0]
["2026-09-15T19:16:05.086993+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:05.286588+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:05.573106+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:05.573161+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:05.573869+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:06.151356+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:06.190896+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:06.190922+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:06.191529+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:06.739448+00:00", "trade", 11.282, 1.0]
["2026-09-15T19:16:06.741916+00:00", "trade", 11.285, 1.0]
["2026-09-15T19:16:07.923723+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:07.923973+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:07.925053+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:07.925507+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:07.925697+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:07.926895+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:16:08.051866+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.051892+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.051899+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.052344+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.180236+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.180255+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.253076+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.374341+00:00", "trade", 11.2875, 100.0]
["2026-09-15T19:16:08.858860+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.858941+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.951405+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.964772+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:08.995845+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.066689+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.129734+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.129818+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.129843+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.180397+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.218259+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.218815+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.218983+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.366926+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.506575+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.507314+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.531835+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.542270+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.542294+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.559936+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.559943+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.559949+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.559956+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.559962+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.559969+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.559974+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:09.559976+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.559982+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.559989+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.568895+00:00", "trade", 11.285, 111.0]
["2026-09-15T19:16:09.686200+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.686601+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.762477+00:00", "trade", 11.2296, 100.0]
["2026-09-15T19:16:09.832529+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.832713+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.832737+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.833071+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:09.833534+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:10.008234+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:10.137083+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:10.137109+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:10.477719+00:00", "trade", 11.2296, 100.0]
["2026-09-15T19:16:10.533647+00:00", "trade", 11.2663, 60.0]
["2026-09-15T19:16:10.603828+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:10.939792+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:11.022826+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:11.053166+00:00", "trade", 11.285, 9000.0]
["2026-09-15T19:16:11.202506+00:00", "trade", 11.285, 41.0]
["2026-09-15T19:16:11.249422+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:11.426881+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:11.426908+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:11.471068+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:11.938101+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:11.938127+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.053896+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.053957+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:12.054430+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.054477+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.054503+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.055222+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.055375+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:12.297401+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.334175+00:00", "trade", 11.285, 1.0]
["2026-09-15T19:16:12.357445+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.357507+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.357532+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.976461+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.976487+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.977041+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:12.977044+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:13.022110+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:13.068863+00:00", "trade", 11.285, 300.0]
["2026-09-15T19:16:13.842720+00:00", "trade", 11.23, 41.0]
["2026-09-15T19:16:13.859517+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:13.929885+00:00", "trade", 11.2355, 600.0]
["2026-09-15T19:16:13.958738+00:00", "trade", 11.2325, 100.0]
["2026-09-15T19:16:14.696101+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:14.696846+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:14.696872+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:14.697695+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:14.697701+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:15.292973+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:15.293427+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:15.294313+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:15.295098+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:15.415736+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:15.765895+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:15.826136+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:15.826164+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:15.826482+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:15.826886+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:15.827301+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:16.563950+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:16.564384+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:16.564441+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:16.564642+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:16.565095+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:16.721326+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:16.721351+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:16.734715+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.102109+00:00", "trade", 11.2353, 100.0]
["2026-09-15T19:16:17.118657+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.126738+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.226952+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.227552+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.227981+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.228438+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.298366+00:00", "trade", 11.265, 2.0]
["2026-09-15T19:16:17.306363+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.561901+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.562376+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:17.582440+00:00", "trade", 11.2301, 2100.0]
["2026-09-15T19:16:18.781658+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:18.781675+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:18.781676+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:18.782252+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:18.782254+00:00", "trade", 11.285, 300.0]
["2026-09-15T19:16:18.782257+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:18.782311+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:18.789593+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:18.790085+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:18.790111+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:18.943971+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:16:18.946809+00:00", "trade", 11.2801, 9800.0]
["2026-09-15T19:16:18.947550+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:18.983360+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:18.983388+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:18.983398+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:18.983886+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.057258+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.057871+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.057912+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.761276+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.886165+00:00", "trade", 11.28, 9000.0]
["2026-09-15T19:16:19.886206+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.886565+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.886600+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.886627+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.886904+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.886918+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.887035+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:19.927057+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:20.287173+00:00", "trade", 11.285, 1000.0]
["2026-09-15T19:16:20.544072+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:20.544528+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:20.646142+00:00", "trade", 11.285, 9000.0]
["2026-09-15T19:16:20.974312+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:20.974838+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.034290+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.127625+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.128165+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.128369+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.382170+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.461009+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.468250+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.531586+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.532854+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.852921+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.853409+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.853596+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.853872+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.900638+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.997757+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:21.998044+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:22.040093+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:22.040832+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:23.139699+00:00", "trade", 11.285, 1143.0]
["2026-09-15T19:16:23.164842+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:23.165493+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:23.430044+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:23.431009+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:23.442399+00:00", "trade", 11.2801, 1000.0]
["2026-09-15T19:16:24.007106+00:00", "trade", 11.285, 5500.0]
["2026-09-15T19:16:24.091206+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:24.413017+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:24.600707+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:24.675109+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:24.675565+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:24.708146+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.169741+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.258917+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.404593+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:16:25.405163+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.405311+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.405594+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:25.405599+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:16:25.405785+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.407228+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.411049+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.425723+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.513762+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.565480+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.610210+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.610644+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.724690+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.725020+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.758636+00:00", "trade", 11.285, 800.0]
["2026-09-15T19:16:25.759313+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.772534+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.773285+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:25.880672+00:00", "trade", 11.2832, 100.0]
["2026-09-15T19:16:26.024050+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.024411+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.024758+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.025109+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.038217+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.173808+00:00", "trade", 11.285, 5500.0]
["2026-09-15T19:16:26.174836+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.174854+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.333193+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.539807+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.540060+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.554245+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:16:26.558725+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.568046+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:16:26.573066+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:16:26.573067+00:00", "trade", 11.29, 60.0]
["2026-09-15T19:16:26.573069+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573071+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573073+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:16:26.573089+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573099+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.573106+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.573113+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.573119+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.573125+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.573139+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:16:26.573145+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573152+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573159+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573165+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573172+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573178+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573191+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573209+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573215+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573229+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573243+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573318+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573325+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573351+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573352+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573620+00:00", "trade", 11.285, 200.0]
["2026-09-15T19:16:26.573622+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573622+00:00", "trade", 11.29, 30.0]
["2026-09-15T19:16:26.573622+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573641+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573662+00:00", "trade", 11.29, 70.0]
["2026-09-15T19:16:26.573666+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573666+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:16:26.573667+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573667+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:16:26.573667+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.573669+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:16:26.573674+00:00", "trade", 11.29, 500.0]
["2026-09-15T19:16:26.573989+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.574026+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.574086+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.574111+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.574216+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.574636+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.576312+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.577341+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.577465+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.581615+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.613701+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.613707+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.883308+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.883695+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.884224+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.884245+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.884255+00:00", "trade", 11.295, 7.0]
["2026-09-15T19:16:26.885692+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.893635+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:26.905035+00:00", "trade", 11.295, 193.0]
["2026-09-15T19:16:27.112310+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:27.138674+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:27.345156+00:00", "trade", 11.2678, 65.0]
["2026-09-15T19:16:27.356581+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:27.386627+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:27.591776+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:28.180338+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:28.471818+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:16:28.573562+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:28.760690+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:28.851255+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:28.957232+00:00", "trade", 11.2999, 5500.0]
["2026-09-15T19:16:29.085072+00:00", "trade", 11.2901, 200.0]
["2026-09-15T19:16:29.085881+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.698938+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.698998+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699004+00:00", "trade", 11.3, 240.0]
["2026-09-15T19:16:29.699004+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:16:29.699005+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699006+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:16:29.699007+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:16:29.699033+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699040+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699047+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699053+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699059+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699066+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699072+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699079+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699093+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699106+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699119+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699126+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699133+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699243+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699249+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699257+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699266+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699282+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:16:29.699290+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:16:29.699363+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:16:29.699491+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699499+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699506+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699512+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699519+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699527+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699534+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699541+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699547+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699554+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699561+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699567+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699578+00:00", "trade", 11.3, 380.0]
["2026-09-15T19:16:29.699578+00:00", "trade", 11.3, 5.0]
["2026-09-15T19:16:29.699578+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:16:29.699578+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:16:29.699579+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699588+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:16:29.699599+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:16:29.699600+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:16:29.699600+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.699602+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.699609+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.699616+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.699622+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.699814+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.699839+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.699890+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.699897+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.700012+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.700076+00:00", "trade", 11.305, 5.0]
["2026-09-15T19:16:29.700163+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.700173+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.700571+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.701096+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.701729+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.703248+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.703388+00:00", "trade", 11.3, 10.0]
["2026-09-15T19:16:29.703396+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.703575+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:16:29.733837+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.799037+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.822765+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.823443+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:29.952965+00:00", "trade", 11.305, 300.0]
["2026-09-15T19:16:30.124819+00:00", "trade", 11.305, 250.0]
["2026-09-15T19:16:30.283849+00:00", "trade", 11.2437, 200.0]
["2026-09-15T19:16:30.450816+00:00", "trade", 11.305, 5500.0]
["2026-09-15T19:16:31.046691+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.046718+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.047286+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.277349+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.277374+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.297684+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.406136+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.406161+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.406687+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.438237+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:31.522470+00:00", "trade", 11.31, 9000.0]
["2026-09-15T19:16:31.524072+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.688916+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.688942+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.689398+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.689564+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.689586+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.689602+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.689903+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.689917+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.689927+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.699304+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:31.799844+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.139560+00:00", "trade", 11.305, 709.0]
["2026-09-15T19:16:32.139942+00:00", "trade", 11.305, 709.0]
["2026-09-15T19:16:32.140753+00:00", "trade", 11.305, 300.0]
["2026-09-15T19:16:32.141793+00:00", "trade", 11.305, 482.0]
["2026-09-15T19:16:32.144431+00:00", "trade", 11.3001, 6800.0]
["2026-09-15T19:16:32.144515+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.173275+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.173304+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.173310+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.173329+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.173653+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.173959+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.174278+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.174552+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.187624+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.464549+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.464577+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.465097+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.521203+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:32.684221+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:33.059523+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:33.612743+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:33.613208+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:33.717769+00:00", "trade", 11.305, 25.0]
["2026-09-15T19:16:33.986033+00:00", "trade", 11.3001, 350.0]
["2026-09-15T19:16:34.184043+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:34.184482+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:34.184490+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:35.121091+00:00", "trade", 11.3069, 1.0]
["2026-09-15T19:16:35.255425+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:35.255452+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:35.294506+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:35.385551+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:16:35.722023+00:00", "trade", 11.3079, 25.0]
["2026-09-15T19:16:36.032487+00:00", "trade", 11.3051, 9000.0]
["2026-09-15T19:16:36.063535+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:16:36.172685+00:00", "trade", 11.3099, 200.0]
["2026-09-15T19:16:36.358124+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:36.358610+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:36.362628+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:36.389889+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:36.760037+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:37.033001+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:37.033734+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:37.117404+00:00", "trade", 11.2527, 9.0]
["2026-09-15T19:16:37.117754+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:37.317664+00:00", "trade", 11.305, 25.0]
["2026-09-15T19:16:37.547072+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:37.547098+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:37.547854+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:37.681068+00:00", "trade", 11.246, 100.0]
["2026-09-15T19:16:37.939594+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:37.944378+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:37.970557+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:16:37.996286+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:16:37.996303+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:38.209757+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.363847+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.415163+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.415859+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.416008+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.416192+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.416537+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.416550+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.491986+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.547470+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:16:38.548256+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.548267+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.548276+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.565064+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:38.587941+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:39.781120+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:39.781146+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:39.781682+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:39.869577+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:16:39.875160+00:00", "trade", 11.31, 68.0]
["2026-09-15T19:16:39.875872+00:00", "trade", 11.31, 32.0]
["2026-09-15T19:16:40.371965+00:00", "trade", 11.31, 12.0]
["2026-09-15T19:16:40.509668+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.573734+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.573762+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.574230+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.574898+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.577447+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.595123+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:40.658117+00:00", "trade", 11.2342, 3.0]
["2026-09-15T19:16:40.666158+00:00", "trade", 11.2342, 15.0]
["2026-09-15T19:16:40.814748+00:00", "trade", 11.305, 9500.0]
["2026-09-15T19:16:40.853211+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.853877+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.853904+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.854010+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.854474+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:40.858208+00:00", "trade", 11.3038, 25.0]
["2026-09-15T19:16:41.146419+00:00", "trade", 11.3076, 2.0]
["2026-09-15T19:16:41.146433+00:00", "trade", 11.3076, 1.0]
["2026-09-15T19:16:41.578581+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:16:41.578581+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:41.614033+00:00", "trade", 11.3068, 25.0]
["2026-09-15T19:16:41.918633+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:41.919090+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:41.919097+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.068217+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.070736+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.070838+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:16:42.071247+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.071348+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.071397+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.088947+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.110192+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.148060+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.148099+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.358535+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.358561+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.644056+00:00", "trade", 11.3077, 1.0]
["2026-09-15T19:16:42.740807+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.741626+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.777433+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.777464+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.785566+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.809450+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.809984+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.810197+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:42.887649+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:43.145369+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:43.147961+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:43.149800+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:43.150255+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.107824+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:16:44.108577+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.200223+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:44.557382+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.557532+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.558008+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.559948+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.561103+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.804328+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.804354+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.805349+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.805375+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.897644+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:44.931578+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:16:45.000441+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.053362+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.057625+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.057674+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.058069+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.173565+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.818035+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.818181+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.917773+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.918459+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.918816+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:45.919783+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:45.941120+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:16:46.100263+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:16:46.182839+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.183290+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.262211+00:00", "trade", 11.2926, 8.0]
["2026-09-15T19:16:46.305548+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.659990+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.696068+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.696170+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.696508+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.696558+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.699170+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.711689+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.712779+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.747569+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.747592+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.748203+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.779681+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:46.780460+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:46.780944+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:47.354990+00:00", "trade", 11.2347, 100.0]
["2026-09-15T19:16:47.711666+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:47.858838+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.037357+00:00", "trade", 11.305, 500.0]
["2026-09-15T19:16:48.229383+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:48.498932+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.513381+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:48.513383+00:00", "trade", 11.305, 92.0]
["2026-09-15T19:16:48.523286+00:00", "trade", 11.305, 8.0]
["2026-09-15T19:16:48.565146+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.565179+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.565193+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.565899+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.602874+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.603562+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.667915+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.689029+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.693878+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.709187+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.739662+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.739785+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.767659+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.767710+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.767908+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.773411+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:48.773412+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:48.773414+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:48.774029+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.774190+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.774641+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:48.811612+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:49.072678+00:00", "trade", 11.3002, 2000.0]
["2026-09-15T19:16:49.074398+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:49.192095+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:49.255221+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:49.515265+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:49.591831+00:00", "trade", 11.3076, 1.0]
["2026-09-15T19:16:49.683983+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:49.684264+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:49.686069+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:50.229651+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:50.268057+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:50.758403+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:50.790009+00:00", "trade", 11.305, 150.0]
["2026-09-15T19:16:51.321837+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.380925+00:00", "trade", 11.305, 88.0]
["2026-09-15T19:16:51.406447+00:00", "trade", 11.305, 582.0]
["2026-09-15T19:16:51.406484+00:00", "trade", 11.305, 146.0]
["2026-09-15T19:16:51.408407+00:00", "trade", 11.3001, 9000.0]
["2026-09-15T19:16:51.408776+00:00", "trade", 11.3, 272.0]
["2026-09-15T19:16:51.409938+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410208+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410223+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410227+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:16:51.410230+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410553+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410576+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410584+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410649+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410677+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410702+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.410714+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.411075+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.411155+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.411177+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.411528+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.412277+00:00", "trade", 11.3, 26.0]
["2026-09-15T19:16:51.412657+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.413092+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.414138+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:16:51.416000+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:16:51.417800+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.461050+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.461109+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.497796+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.497803+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:51.812417+00:00", "trade", 11.305, 300.0]
["2026-09-15T19:16:52.073787+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:52.121176+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:16:52.332680+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:52.332705+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:52.333335+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:52.333740+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:52.426459+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:52.559717+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:52.619287+00:00", "trade", 11.2918, 7.0]
["2026-09-15T19:16:52.824676+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:16:53.257051+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.258885+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.258896+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.258909+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.330814+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.331508+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.590916+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.590945+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.591022+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.743473+00:00", "trade", 11.3076, 10.0]
["2026-09-15T19:16:53.744266+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.769426+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:53.769453+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:16:53.769455+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:53.823180+00:00", "trade", 11.305, 9500.0]
["2026-09-15T19:16:53.858599+00:00", "trade", 11.2584, 100.0]
["2026-09-15T19:16:54.019569+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:54.172372+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:54.273062+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:54.273516+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:54.273967+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:54.277577+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:54.289359+00:00", "trade", 11.2922, 2.0]
["2026-09-15T19:16:54.874448+00:00", "trade", 11.305, 2.0]
["2026-09-15T19:16:55.110112+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:55.586642+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:16:55.664058+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:55.708274+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:55.708328+00:00", "trade", 11.31, 8.0]
["2026-09-15T19:16:55.708330+00:00", "trade", 11.31, 3.0]
["2026-09-15T19:16:55.708330+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:16:55.708330+00:00", "trade", 11.31, 88.0]
["2026-09-15T19:16:55.708774+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:55.708781+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:55.710097+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.042226+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.353475+00:00", "trade", 11.31, 20.0]
["2026-09-15T19:16:56.354692+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.460604+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570664+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570670+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570677+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570685+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570692+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570699+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570705+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570757+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570764+00:00", "trade", 11.31, 112.0]
["2026-09-15T19:16:56.570765+00:00", "trade", 11.31, 88.0]
["2026-09-15T19:16:56.570766+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570777+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570821+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:16:56.570830+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.570841+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:16:56.571695+00:00", "trade", 11.31, 10.0]
["2026-09-15T19:16:56.571737+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.575654+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:56.576229+00:00", "trade", 11.31, 10.0]
["2026-09-15T19:16:56.583331+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:16:57.434848+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:57.474506+00:00", "trade", 11.305, 5500.0]
["2026-09-15T19:16:57.646901+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:57.647783+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:57.647803+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:57.674779+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:57.675216+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:57.917629+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:58.034338+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:58.035368+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:58.035749+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:58.126791+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:58.865462+00:00", "trade", 11.2528, 69.0]
["2026-09-15T19:16:59.146673+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:16:59.146695+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:16:59.146702+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146708+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146714+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146721+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146728+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146734+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146741+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146747+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146753+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146760+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.146766+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.147250+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.147940+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.175370+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.556488+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.556757+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.605529+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.605969+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.699216+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.699597+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.700800+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:16:59.957296+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:00.024263+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:00.192611+00:00", "trade", 11.3078, 3600.0]
["2026-09-15T19:17:00.192982+00:00", "trade", 11.305, 1000.0]
["2026-09-15T19:17:00.356208+00:00", "trade", 11.305, 6.0]
["2026-09-15T19:17:00.705905+00:00", "trade", 11.305, 5500.0]
["2026-09-15T19:17:00.710581+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:00.736233+00:00", "trade", 11.305, 1000.0]
["2026-09-15T19:17:00.757157+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:00.757531+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:00.771597+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:00.791628+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:01.089631+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:01.261032+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:01.261479+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:01.411568+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:01.412025+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:01.504514+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:01.504516+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:17:01.504919+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:01.575403+00:00", "trade", 11.305, 75.0]
["2026-09-15T19:17:01.994073+00:00", "trade", 11.2521, 1.0]
["2026-09-15T19:17:02.169560+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:02.169911+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:02.170225+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:02.170687+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:02.262397+00:00", "trade", 11.2964, 22.0]
["2026-09-15T19:17:02.554911+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:02.558928+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:02.559175+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:02.762872+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:02.985304+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057095+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057101+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057108+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057115+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057121+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057128+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057132+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:03.057134+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057136+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:17:03.057141+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057147+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057154+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057167+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057174+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057181+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057188+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057195+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057201+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057208+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057227+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057383+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057389+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057396+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057420+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057426+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057434+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057440+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057448+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057473+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057480+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057482+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:17:03.057483+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057512+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:03.057539+00:00", "trade", 11.31, 20.0]
["2026-09-15T19:17:03.057544+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:03.057546+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:17:03.057546+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:17:03.057548+00:00", "trade", 11.31, 600.0]
["2026-09-15T19:17:03.057548+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:03.057551+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:17:03.057580+00:00", "quote", 11.3, 11.32]
["2026-09-15T19:17:03.057582+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057589+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057598+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057606+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057613+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057621+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057629+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057635+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057649+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057655+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057668+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057679+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057683+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057738+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.057796+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058008+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058015+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058032+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058050+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058070+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058154+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058166+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058180+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058188+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058626+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.058734+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:03.058830+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:03.059320+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.059797+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.059851+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.060260+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.061218+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.061243+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.061503+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.061746+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.066733+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.069587+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.069612+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.097674+00:00", "trade", 11.31, 11.0]
["2026-09-15T19:17:03.097713+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.097727+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.097733+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.097749+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.099523+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.173927+00:00", "trade", 11.315, 89.0]
["2026-09-15T19:17:03.240490+00:00", "trade", 11.315, 1.0]
["2026-09-15T19:17:03.240491+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:03.240493+00:00", "trade", 11.315, 799.0]
["2026-09-15T19:17:03.454781+00:00", "trade", 11.315, 1.0]
["2026-09-15T19:17:03.471669+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:03.561833+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:03.563131+00:00", "trade", 11.3113, 150.0]
["2026-09-15T19:17:03.564966+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.091855+00:00", "trade", 11.315, 1.0]
["2026-09-15T19:17:04.231450+00:00", "trade", 11.3157, 612.0]
["2026-09-15T19:17:04.290334+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:04.307330+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.307361+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.307418+00:00", "trade", 11.31, 76.0]
["2026-09-15T19:17:04.307693+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.307703+00:00", "trade", 11.31, 323.0]
["2026-09-15T19:17:04.308140+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.308497+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.308586+00:00", "trade", 11.31, 4.0]
["2026-09-15T19:17:04.308604+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.308641+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.308810+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.308962+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.318726+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.332260+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.371556+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.372098+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.420575+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.421137+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.471522+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.518982+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.555564+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.556082+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.556088+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.556099+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.556423+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.556646+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.556666+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.556681+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:04.557423+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:04.557430+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:04.557437+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:04.557443+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:04.557454+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:04.557460+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:04.557464+00:00", "trade", 11.31, 5.0]
["2026-09-15T19:17:04.557523+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.557562+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.557580+00:00", "trade", 11.31, 2.0]
["2026-09-15T19:17:04.557588+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.557601+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.557643+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.557667+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.557672+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.557843+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.557895+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.557975+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.558012+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.558029+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.558072+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.558139+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.558212+00:00", "trade", 11.31, 30.0]
["2026-09-15T19:17:04.558450+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.558501+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.559013+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.559394+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.564506+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.603700+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.604168+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.744684+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:04.989184+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:05.283563+00:00", "trade", 11.304, 100.0]
["2026-09-15T19:17:05.949889+00:00", "trade", 11.3099, 5500.0]
["2026-09-15T19:17:06.056800+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:06.056801+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:06.056820+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:17:06.056826+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.056833+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.056839+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.056846+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.056853+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.056859+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.056865+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.056872+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.056878+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.056884+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.057500+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.346623+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:06.421489+00:00", "trade", 11.3099, 6000.0]
["2026-09-15T19:17:07.407406+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:17:07.407406+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407425+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407431+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407438+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407444+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407451+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407458+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407470+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407477+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407484+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407490+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.407496+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.469839+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564330+00:00", "trade", 11.31, 537.0]
["2026-09-15T19:17:07.564347+00:00", "trade", 11.31, 10.0]
["2026-09-15T19:17:07.564353+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:17:07.564356+00:00", "trade", 11.31, 351.0]
["2026-09-15T19:17:07.564364+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564371+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564378+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564392+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564401+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564408+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564415+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564422+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564428+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564436+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564445+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564452+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564467+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564481+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564488+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564788+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564816+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564834+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:07.564843+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564853+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564860+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564868+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564876+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564884+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564891+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:07.564893+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:07.564893+00:00", "trade", 11.31, 97.0]
["2026-09-15T19:17:07.564893+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564895+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564919+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564920+00:00", "trade", 11.31, 103.0]
["2026-09-15T19:17:07.564920+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:07.564921+00:00", "trade", 11.31, 400.0]
["2026-09-15T19:17:07.564925+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564934+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564941+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564969+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.564994+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:07.565053+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:17:07.565066+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:07.565100+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.565869+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.566164+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.566282+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.572714+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.576583+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.576607+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.583701+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.605503+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.605510+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.785228+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:07.909255+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.054763+00:00", "trade", 11.2944, 24.0]
["2026-09-15T19:17:08.070344+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.100034+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.308378+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.308403+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.490256+00:00", "trade", 11.3199, 9000.0]
["2026-09-15T19:17:08.490603+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.494172+00:00", "trade", 11.3138, 5500.0]
["2026-09-15T19:17:08.494936+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.510743+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.510767+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.633146+00:00", "trade", 11.3174, 1.0]
["2026-09-15T19:17:08.642583+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.642613+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.734116+00:00", "trade", 11.315, 44.0]
["2026-09-15T19:17:08.822296+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.822820+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.901065+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:08.975949+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:09.444387+00:00", "trade", 11.2955, 10.0]
["2026-09-15T19:17:09.743777+00:00", "trade", 11.2553, 100.0]
["2026-09-15T19:17:10.461081+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:10.461107+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:10.461819+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:10.561972+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:10.562523+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:10.628107+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:10.628861+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:10.640734+00:00", "trade", 11.315, 200.0]
["2026-09-15T19:17:10.673341+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:10.675515+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:10.977325+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:11.190001+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:11.842023+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:11.842526+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:12.002259+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:12.002285+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:12.008897+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:12.008927+00:00", "trade", 11.315, 200.0]
["2026-09-15T19:17:12.764194+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:12.767719+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:12.969575+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:12.969601+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:12.969956+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:13.028235+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:13.032780+00:00", "trade", 11.315, 10.0]
["2026-09-15T19:17:13.800617+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:13.801383+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:13.801407+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:13.802219+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:13.802244+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:13.802892+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:13.816276+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:13.925033+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:13.925057+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.023550+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.255087+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.255113+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.317683+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.319155+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.590020+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.590046+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.590660+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.591790+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:14.637391+00:00", "trade", 11.2958, 406.0]
["2026-09-15T19:17:14.637638+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:15.171360+00:00", "trade", 11.2958, 3.0]
["2026-09-15T19:17:15.194757+00:00", "trade", 11.315, 6000.0]
["2026-09-15T19:17:15.603341+00:00", "trade", 11.3009, 1.0]
["2026-09-15T19:17:15.658860+00:00", "trade", 11.3141, 500.0]
["2026-09-15T19:17:15.717107+00:00", "trade", 11.315, 1.0]
["2026-09-15T19:17:15.855495+00:00", "trade", 11.3114, 1.0]
["2026-09-15T19:17:16.331131+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:16.331137+00:00", "trade", 11.315, 200.0]
["2026-09-15T19:17:16.755627+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:17.093311+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:17.093337+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:17.097288+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:17.711481+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:17.711507+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:17.712130+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:17.809210+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:18.449102+00:00", "trade", 11.315, 200.0]
["2026-09-15T19:17:19.606550+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:19.870400+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:20.307526+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.307959+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.308425+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.413378+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.413407+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.415561+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.415906+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:20.416902+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.418079+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.418086+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.418762+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.419090+00:00", "trade", 11.31, 2.0]
["2026-09-15T19:17:20.419481+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.419495+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.419518+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.419790+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.419986+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.420496+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.420724+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.420863+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421477+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421775+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.421776+00:00", "trade", 11.31, 30.0]
["2026-09-15T19:17:20.421778+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.421779+00:00", "trade", 11.31, 30.0]
["2026-09-15T19:17:20.421782+00:00", "trade", 11.31, 40.0]
["2026-09-15T19:17:20.421790+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421795+00:00", "trade", 11.31, 60.0]
["2026-09-15T19:17:20.421796+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.421798+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.421799+00:00", "trade", 11.31, 22.0]
["2026-09-15T19:17:20.421799+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.421802+00:00", "trade", 11.31, 78.0]
["2026-09-15T19:17:20.421803+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:17:20.421816+00:00", "trade", 11.31, 21.0]
["2026-09-15T19:17:20.421817+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.421819+00:00", "trade", 11.31, 79.0]
["2026-09-15T19:17:20.421826+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421827+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.421829+00:00", "trade", 11.31, 421.0]
["2026-09-15T19:17:20.421866+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421873+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421880+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421887+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421893+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421916+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421922+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421944+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421950+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421958+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421964+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421970+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421976+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.421990+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.422005+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.422012+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.422019+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.422025+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.422033+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:20.422040+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422046+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422052+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422059+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422066+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422073+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422086+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422093+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422100+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422106+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422133+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422148+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422155+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422157+00:00", "trade", 11.31, 60.0]
["2026-09-15T19:17:20.422161+00:00", "trade", 11.31, 48.0]
["2026-09-15T19:17:20.422162+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422179+00:00", "trade", 11.31, 6.0]
["2026-09-15T19:17:20.422179+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.422180+00:00", "trade", 11.31, 94.0]
["2026-09-15T19:17:20.422180+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422195+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422202+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422232+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:17:20.422288+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:17:20.422379+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422384+00:00", "trade", 11.31, 40.0]
["2026-09-15T19:17:20.422458+00:00", "trade", 11.31, 5.0]
["2026-09-15T19:17:20.422459+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.422459+00:00", "trade", 11.31, 101.0]
["2026-09-15T19:17:20.422461+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:17:20.422462+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:20.422464+00:00", "trade", 11.31, 800.0]
["2026-09-15T19:17:20.422466+00:00", "trade", 11.31, 299.0]
["2026-09-15T19:17:20.422470+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422527+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.422528+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422532+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:20.422534+00:00", "trade", 11.31, 62.0]
["2026-09-15T19:17:20.422535+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:20.422640+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422641+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:20.422714+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:20.422856+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:20.423676+00:00", "trade", 11.31, 3.0]
["2026-09-15T19:17:20.426670+00:00", "trade", 11.31, 48.0]
["2026-09-15T19:17:20.431827+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:20.451143+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:20.452009+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:20.781933+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:21.221435+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:21.221437+00:00", "trade", 11.305, 237.0]
["2026-09-15T19:17:22.638709+00:00", "trade", 11.3046, 1.0]
["2026-09-15T19:17:23.330572+00:00", "trade", 11.305, 50.0]
["2026-09-15T19:17:23.516523+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:23.516559+00:00", "trade", 11.305, 8.0]
["2026-09-15T19:17:23.516981+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:23.838589+00:00", "trade", 11.3097, 5000.0]
["2026-09-15T19:17:23.839945+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:17:24.148664+00:00", "trade", 11.3075, 1000.0]
["2026-09-15T19:17:25.149384+00:00", "trade", 11.31, 3.0]
["2026-09-15T19:17:25.590643+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:25.942501+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:26.197092+00:00", "trade", 11.3023, 311.0]
["2026-09-15T19:17:26.287848+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:26.897231+00:00", "trade", 11.305, 2.0]
["2026-09-15T19:17:27.256000+00:00", "trade", 11.31, 20.0]
["2026-09-15T19:17:28.053719+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:28.053987+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:28.538809+00:00", "trade", 11.2674, 54.0]
["2026-09-15T19:17:29.000442+00:00", "trade", 11.2582, 100.0]
["2026-09-15T19:17:29.002373+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:29.002924+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:29.003045+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:29.003503+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:29.497306+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:29.516890+00:00", "trade", 11.306, 100.0]
["2026-09-15T19:17:29.572599+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:31.270269+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:31.556631+00:00", "trade", 11.3, 250.0]
["2026-09-15T19:17:31.563088+00:00", "trade", 11.3, 50.0]
["2026-09-15T19:17:31.820392+00:00", "trade", 11.2402, 1.0]
["2026-09-15T19:17:32.233339+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:17:32.446844+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:17:32.660279+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:32.660285+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:32.660324+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:32.661060+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:32.663977+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:32.664190+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:33.454998+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:33.458923+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:33.824822+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:33.825044+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:35.216630+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:35.865391+00:00", "trade", 11.305, 21.0]
["2026-09-15T19:17:36.158371+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.158954+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.159053+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.159516+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.166348+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.235090+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:36.369762+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:36.369870+00:00", "trade", 11.305, 60.0]
["2026-09-15T19:17:36.369872+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.369926+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:36.369940+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.370059+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.370384+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.371033+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.379126+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.379139+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:36.591137+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:37.312145+00:00", "trade", 11.3, 60.0]
["2026-09-15T19:17:37.312636+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:37.390869+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:37.414357+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:37.560461+00:00", "trade", 11.3003, 3600.0]
["2026-09-15T19:17:37.758155+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:37.850179+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:38.272780+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:38.272879+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:38.591360+00:00", "trade", 11.2975, 2.0]
["2026-09-15T19:17:39.100795+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:39.102316+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:39.114397+00:00", "trade", 11.2514, 6.0]
["2026-09-15T19:17:39.129507+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:39.144239+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:40.126361+00:00", "trade", 11.2975, 138.0]
["2026-09-15T19:17:40.200015+00:00", "trade", 11.31, 9000.0]
["2026-09-15T19:17:40.550472+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:40.550517+00:00", "trade", 11.305, 235.0]
["2026-09-15T19:17:40.550519+00:00", "trade", 11.31, 265.0]
["2026-09-15T19:17:40.550536+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:17:40.550556+00:00", "trade", 11.31, 234.0]
["2026-09-15T19:17:40.550601+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:17:40.550655+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:40.550691+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:40.550709+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:40.550739+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:40.550749+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:40.550756+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:17:40.550798+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:40.550800+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550801+00:00", "trade", 11.305, 300.0]
["2026-09-15T19:17:40.550801+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:17:40.550801+00:00", "trade", 11.31, 500.0]
["2026-09-15T19:17:40.550806+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:17:40.550807+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:40.550807+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550808+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550809+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:40.550809+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:40.550813+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:40.550814+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:17:40.550817+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550831+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550839+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550841+00:00", "trade", 11.31, 28.0]
["2026-09-15T19:17:40.550846+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550853+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550860+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550867+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550875+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550882+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550888+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:17:40.550901+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:17:40.550902+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.550905+00:00", "trade", 11.31, 72.0]
["2026-09-15T19:17:40.550905+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.550912+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550927+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550935+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550949+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:17:40.550952+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551042+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551103+00:00", "trade", 11.3075, 100.0]
["2026-09-15T19:17:40.551213+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551220+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551247+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551462+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551614+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551756+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551781+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551792+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.551817+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.552335+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.553144+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.553225+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.553523+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.554714+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.564249+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.564274+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.574388+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.590630+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.590637+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:40.786881+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:41.018120+00:00", "trade", 11.32, 25.0]
["2026-09-15T19:17:41.021084+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:41.026247+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:41.031332+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:41.031357+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:41.296498+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:41.296973+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:41.311461+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:41.365044+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:41.365421+00:00", "trade", 11.315, 200.0]
["2026-09-15T19:17:42.038601+00:00", "trade", 11.32, 11.0]
["2026-09-15T19:17:42.056819+00:00", "trade", 11.32, 200.0]
["2026-09-15T19:17:42.056820+00:00", "trade", 11.32, 1.0]
["2026-09-15T19:17:42.056822+00:00", "trade", 11.32, 20.0]
["2026-09-15T19:17:42.056823+00:00", "trade", 11.32, 10.0]
["2026-09-15T19:17:42.056826+00:00", "trade", 11.32, 117.0]
["2026-09-15T19:17:42.056839+00:00", "trade", 11.32, 1.0]
["2026-09-15T19:17:42.056846+00:00", "trade", 11.32, 92.0]
["2026-09-15T19:17:42.056847+00:00", "trade", 11.32, 383.0]
["2026-09-15T19:17:42.056848+00:00", "trade", 11.32, 17.0]
["2026-09-15T19:17:42.056862+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056882+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056895+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056902+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056908+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056922+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056928+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056935+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056941+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056947+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056954+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056961+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056967+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056975+00:00", "trade", 11.32, 5.0]
["2026-09-15T19:17:42.056976+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:42.056980+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:42.056988+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.056994+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.057000+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.057007+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.057014+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.057023+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:42.057035+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.057043+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:42.057060+00:00", "trade", 11.32, 5.0]
["2026-09-15T19:17:42.057062+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:42.057062+00:00", "trade", 11.32, 300.0]
["2026-09-15T19:17:42.057062+00:00", "trade", 11.32, 300.0]
["2026-09-15T19:17:42.057066+00:00", "trade", 11.32, 300.0]
["2026-09-15T19:17:42.057127+00:00", "quote", 11.31, 11.33]
["2026-09-15T19:17:42.057154+00:00", "quote", 11.31, 11.33]
["2026-09-15T19:17:42.057162+00:00", "quote", 11.31, 11.33]
["2026-09-15T19:17:42.057177+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057190+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057198+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057204+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057211+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057217+00:00", "trade", 11.32, 28.0]
["2026-09-15T19:17:42.057217+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057225+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057241+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057248+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057269+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057317+00:00", "trade", 11.32, 72.0]
["2026-09-15T19:17:42.057461+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057480+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057545+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057576+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057601+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057608+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057616+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057946+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057970+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.057978+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.058475+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.058608+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.059014+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.059400+00:00", "trade", 11.32, 11.0]
["2026-09-15T19:17:42.060967+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.061094+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.065024+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.065751+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.065775+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.066888+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.077860+00:00", "trade", 11.325, 368.0]
["2026-09-15T19:17:42.091318+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.091325+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.091332+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.091338+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.107057+00:00", "trade", 11.32, 11.0]
["2026-09-15T19:17:42.152181+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.152796+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.152823+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.156962+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.156989+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.210413+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.210439+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.297896+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.298314+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.318040+00:00", "trade", 11.325, 200.0]
["2026-09-15T19:17:42.357613+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.394485+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.394988+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.399086+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.402889+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.462951+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.463190+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.464193+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.490589+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.583271+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.583298+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:42.593991+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:43.057220+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:43.237488+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:43.405718+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:43.720662+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:43.720754+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:43.720862+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.032411+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.035326+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.035927+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.036347+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.585329+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.585381+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.585882+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.721577+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.721604+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.722709+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.727070+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.727095+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:44.773921+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:45.174617+00:00", "trade", 11.325, 10.0]
["2026-09-15T19:17:45.192651+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.272097+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.272122+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.272147+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.272157+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.272635+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.401376+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.401403+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.401417+00:00", "trade", 11.325, 100.0]
["2026-09-15T19:17:46.401428+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.490906+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.572826+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.572859+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.572886+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.649733+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.710824+00:00", "trade", 11.325, 25.0]
["2026-09-15T19:17:46.710868+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.710895+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.710920+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.711446+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:46.791326+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.244588+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.244618+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.245042+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.245059+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.245587+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.256742+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.436710+00:00", "trade", 11.325, 25.0]
["2026-09-15T19:17:48.523308+00:00", "trade", 11.33, 15.0]
["2026-09-15T19:17:48.565564+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.565571+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.565596+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.566118+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.719573+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.719771+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:48.981499+00:00", "trade", 11.3299, 3000.0]
["2026-09-15T19:17:49.325968+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:49.325981+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:49.326002+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:49.333947+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:49.665446+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:49.665452+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:49.903376+00:00", "trade", 11.3262, 25.0]
["2026-09-15T19:17:50.100458+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.100465+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.100487+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.101018+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.510664+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.510941+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.510967+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.511420+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.511431+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.511471+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.511502+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.511520+00:00", "trade", 11.32, 1.0]
["2026-09-15T19:17:50.511528+00:00", "trade", 11.32, 1.0]
["2026-09-15T19:17:50.511535+00:00", "trade", 11.32, 1.0]
["2026-09-15T19:17:50.512718+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.547918+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.818425+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.964173+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:50.988146+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:51.040921+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:51.110961+00:00", "trade", 11.325, 1.0]
["2026-09-15T19:17:51.114783+00:00", "trade", 11.32, 20.0]
["2026-09-15T19:17:51.114807+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:51.237488+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:51.237496+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:51.237511+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:51.237952+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:51.237977+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:51.348231+00:00", "trade", 11.3216, 500.0]
["2026-09-15T19:17:51.358506+00:00", "trade", 11.325, 25.0]
["2026-09-15T19:17:51.772736+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:51.935112+00:00", "trade", 11.325, 2000.0]
["2026-09-15T19:17:52.039934+00:00", "trade", 11.325, 5000.0]
["2026-09-15T19:17:52.154377+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.154384+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.154391+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.179716+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.180266+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.204698+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.204729+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.205103+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.270814+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.270840+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.300285+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.300291+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.517879+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.769611+00:00", "trade", 11.325, 100.0]
["2026-09-15T19:17:52.769612+00:00", "trade", 11.325, 100.0]
["2026-09-15T19:17:52.833490+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.833516+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:52.834046+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.396805+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.396832+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.398388+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.502752+00:00", "trade", 11.33, 15.0]
["2026-09-15T19:17:53.523715+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.524336+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.524349+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.524367+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.524438+00:00", "trade", 11.32, 2.0]
["2026-09-15T19:17:53.524447+00:00", "trade", 11.32, 1.0]
["2026-09-15T19:17:53.524846+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.525190+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.525862+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.651024+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:53.721094+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.063424+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.316206+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.322699+00:00", "trade", 11.32, 45.0]
["2026-09-15T19:17:54.737695+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737696+00:00", "trade", 11.32, 7900.0]
["2026-09-15T19:17:54.737698+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:54.737700+00:00", "trade", 11.32, 400.0]
["2026-09-15T19:17:54.737701+00:00", "trade", 11.32, 92.0]
["2026-09-15T19:17:54.737702+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737705+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:54.737705+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:54.737707+00:00", "trade", 11.32, 800.0]
["2026-09-15T19:17:54.737708+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737738+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737745+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737751+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737757+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737764+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737770+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737776+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737779+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:54.737781+00:00", "trade", 11.32, 63.0]
["2026-09-15T19:17:54.737783+00:00", "quote", 11.32, 11.33]
["2026-09-15T19:17:54.737788+00:00", "trade", 11.32, 30.0]
["2026-09-15T19:17:54.737789+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737803+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737810+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737817+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737823+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737829+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737835+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737863+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737869+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737883+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737890+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737896+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737903+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737922+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737929+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737950+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737958+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737972+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.737979+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.738022+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.738102+00:00", "trade", 11.32, 200.0]
["2026-09-15T19:17:54.738103+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:54.738103+00:00", "trade", 11.32, 2.0]
["2026-09-15T19:17:54.738104+00:00", "quote", 11.32, 11.32]
["2026-09-15T19:17:54.738139+00:00", "trade", 11.32, 100.0]
["2026-09-15T19:17:54.738152+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.738229+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.738325+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.738622+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.739107+00:00", "trade", 11.32, 10.0]
["2026-09-15T19:17:54.739112+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.739535+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.740281+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.740301+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.741253+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.741698+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.741884+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.744816+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.769791+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.773659+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.840539+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.840744+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.849927+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.853200+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.888768+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.962577+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.963134+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.963991+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.964262+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.964716+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.964726+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.964796+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.967050+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.967127+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.967583+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:54.968079+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:55.300219+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:55.415059+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:55.803053+00:00", "trade", 11.315, 1000.0]
["2026-09-15T19:17:56.049713+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:56.137281+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:56.628704+00:00", "trade", 11.3167, 1.0]
["2026-09-15T19:17:56.629067+00:00", "trade", 11.3167, 1.0]
["2026-09-15T19:17:56.629947+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:56.630079+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:56.630530+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:56.630732+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:56.633359+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:57.398145+00:00", "trade", 11.315, 300.0]
["2026-09-15T19:17:57.398722+00:00", "trade", 11.315, 4700.0]
["2026-09-15T19:17:58.629406+00:00", "trade", 11.315, 5000.0]
["2026-09-15T19:17:58.783877+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:59.118856+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:59.118884+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:59.121888+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:59.237493+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:17:59.461148+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:17:59.604966+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.020333+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.020425+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.020453+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.020461+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.020569+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.020694+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.020913+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.020941+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.021025+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.022607+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.023099+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.030530+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.082413+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.082916+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.084294+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.095602+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.103257+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.103723+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.103734+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.103993+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.178121+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.443561+00:00", "trade", 11.3038, 69.0]
["2026-09-15T19:18:00.589516+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.589971+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.590498+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.712234+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.712690+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.920597+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.920945+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.920996+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.921014+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.921215+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.921432+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.921672+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.921696+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.921897+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.923096+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.941407+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.941859+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.972170+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.972616+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:00.996778+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.022467+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.111206+00:00", "trade", 11.315, 1.0]
["2026-09-15T19:18:01.111755+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.112202+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.169871+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:18:01.169888+00:00", "trade", 11.31, 49.0]
["2026-09-15T19:18:01.169889+00:00", "trade", 11.31, 65.0]
["2026-09-15T19:18:01.169891+00:00", "trade", 11.31, 230.0]
["2026-09-15T19:18:01.169894+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:18:01.169896+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:18:01.169900+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.169938+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.169944+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.169951+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.169957+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.169964+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.169970+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.169972+00:00", "trade", 11.31, 68.0]
["2026-09-15T19:18:01.169999+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170012+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170012+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170012+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170043+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170050+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170056+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170062+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170063+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170069+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170073+00:00", "trade", 11.31, 220.0]
["2026-09-15T19:18:01.170076+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170080+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:18:01.170083+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170089+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170103+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170110+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170116+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170122+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170129+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170132+00:00", "trade", 11.31, 242.0]
["2026-09-15T19:18:01.170136+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:18:01.170147+00:00", "trade", 11.31, 158.0]
["2026-09-15T19:18:01.170177+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170186+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170193+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170195+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170201+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170208+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170215+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170222+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170228+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170236+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170269+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170273+00:00", "trade", 11.31, 140.0]
["2026-09-15T19:18:01.170275+00:00", "trade", 11.31, 4.0]
["2026-09-15T19:18:01.170290+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170294+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170296+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170296+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170296+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170313+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170333+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170340+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170348+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170354+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170362+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170370+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170408+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:18:01.170423+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:18:01.170438+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.170500+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.170642+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.170875+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.171026+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.171805+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.174746+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.192528+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.192589+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.192609+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.196753+00:00", "trade", 11.3039, 100.0]
["2026-09-15T19:18:01.206719+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.248212+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.322483+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.345160+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.351836+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.436142+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.591091+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:18:01.591940+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:18:01.661358+00:00", "trade", 11.31, 286.0]
["2026-09-15T19:18:01.674668+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.674715+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:01.993670+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:02.238248+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:02.312263+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:02.785385+00:00", "trade", 11.3038, 2.0]
["2026-09-15T19:18:03.675203+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:03.675627+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:03.675675+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:03.739838+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:03.739886+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:03.884825+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:04.311706+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:04.311940+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:04.311982+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:04.312462+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:04.344186+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:04.802765+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:04.803120+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:04.978420+00:00", "trade", 11.2753, 100.0]
["2026-09-15T19:18:05.009667+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.193175+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.193205+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.193526+00:00", "trade", 11.31, 54.0]
["2026-09-15T19:18:05.193717+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.193859+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.193867+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.193889+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:18:05.193893+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.193910+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.194247+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.194695+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.232661+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.328568+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.617811+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:18:05.712255+00:00", "trade", 11.304, 35.0]
["2026-09-15T19:18:05.729781+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.816274+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.816667+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.856951+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.857272+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:05.857318+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:06.321172+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:06.709843+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:06.709894+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:06.709943+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:06.769365+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:06.769891+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:06.770137+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:06.967365+00:00", "trade", 11.3051, 52.0]
["2026-09-15T19:18:07.237833+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:07.237860+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:07.237867+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:07.237968+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:07.240114+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:07.412479+00:00", "trade", 11.3051, 207.0]
["2026-09-15T19:18:07.414601+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:18:07.459668+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:07.554035+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:07.554061+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:07.554681+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:07.616573+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.058161+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.058187+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.074869+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.312774+00:00", "trade", 11.31, 9.0]
["2026-09-15T19:18:08.408708+00:00", "trade", 11.3, 54.0]
["2026-09-15T19:18:08.408727+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.408734+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.408740+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.408746+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.408753+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.408760+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.408766+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.408779+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.408785+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.409237+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.409271+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.409278+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.410174+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.410219+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.413891+00:00", "trade", 11.3, 21.0]
["2026-09-15T19:18:08.413935+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.414077+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.414460+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.462699+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.462746+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.561565+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.561623+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.663341+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.663727+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.666427+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.726103+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.747517+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:08.937261+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.051959+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.051985+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173706+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.173707+00:00", "trade", 11.3, 60.0]
["2026-09-15T19:18:09.173708+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.173710+00:00", "trade", 11.3, 30.0]
["2026-09-15T19:18:09.173713+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.173729+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173733+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:18:09.173747+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173753+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173760+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173766+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173773+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173784+00:00", "trade", 11.3, 99.0]
["2026-09-15T19:18:09.173784+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:18:09.173787+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173788+00:00", "trade", 11.3, 99.0]
["2026-09-15T19:18:09.173789+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.173794+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173803+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.173804+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:18:09.173807+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.173807+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173811+00:00", "trade", 11.3, 40.0]
["2026-09-15T19:18:09.173814+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173821+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173827+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173834+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173841+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173850+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173851+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173852+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:18:09.173852+00:00", "trade", 11.3, 44.0]
["2026-09-15T19:18:09.173868+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.173869+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.173880+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173886+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173893+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173907+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173914+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:18:09.173914+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173922+00:00", "trade", 11.3, 175.0]
["2026-09-15T19:18:09.173922+00:00", "trade", 11.3, 545.0]
["2026-09-15T19:18:09.173923+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173927+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173932+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173939+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.173994+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.174134+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.174141+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.174157+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.174168+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:18:09.174169+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.174280+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.174296+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.174298+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.174303+00:00", "trade", 11.3, 400.0]
["2026-09-15T19:18:09.174304+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.174312+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.174320+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.174326+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.174329+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.174333+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.174354+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.174362+00:00", "trade", 11.3, 9155.0]
["2026-09-15T19:18:09.174363+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174367+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174374+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174401+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174418+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174426+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174442+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174517+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174525+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174532+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174595+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174612+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174619+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174655+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174662+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174687+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174841+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174896+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174936+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.174949+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.175550+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.175572+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.175858+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.175973+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.178140+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.178174+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.179298+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:18:09.179674+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.206172+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.265937+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.265961+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.267271+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.355572+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.434567+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.473237+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.481165+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.481902+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.482367+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.482402+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.492339+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.533302+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.554886+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.555294+00:00", "trade", 11.295, 400.0]
["2026-09-15T19:18:09.555833+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.555892+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:09.555942+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.555957+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.555965+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.556102+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.582086+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.617999+00:00", "trade", 11.3, 41.0]
["2026-09-15T19:18:09.621559+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.621651+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.844833+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.844850+00:00", "trade", 11.3, 32.0]
["2026-09-15T19:18:09.844872+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.844873+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:09.844884+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844885+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:09.844895+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844901+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844908+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844915+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844921+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844928+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844934+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844940+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844947+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844954+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844960+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844967+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.844973+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.845214+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.845403+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.845434+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.845586+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.845621+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.845798+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.846777+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.875383+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.983483+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.983944+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.984245+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:09.985825+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:10.640826+00:00", "trade", 11.3023, 100.0]
["2026-09-15T19:18:11.267759+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:11.268299+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:11.268973+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:11.287459+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:11.287515+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:11.287538+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:14.554335+00:00", "trade", 11.301, 500.0]
["2026-09-15T19:18:14.660249+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:15.152939+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:15.153393+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:15.234741+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:15.668640+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:17.119383+00:00", "trade", 11.3044, 100.0]
["2026-09-15T19:18:17.452068+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:17.460581+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:17.527143+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:17.636817+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:17.905962+00:00", "trade", 11.3038, 105.0]
["2026-09-15T19:18:17.949915+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.019628+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:18:18.019781+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.019805+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.019820+00:00", "trade", 11.3, 20.0]
["2026-09-15T19:18:18.019820+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.020062+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.020065+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.020105+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.020250+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.020405+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.020906+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.021418+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.074847+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.243779+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.418347+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.567542+00:00", "trade", 11.31, 2.0]
["2026-09-15T19:18:18.748924+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:18.783388+00:00", "trade", 11.3044, 10.0]
["2026-09-15T19:18:19.530236+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:19.531147+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:19.556226+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.133412+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.133419+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.133477+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.133876+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.134440+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.134879+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.143094+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.211827+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.212566+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.249871+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.249880+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.250573+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.250618+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.250628+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:20.925169+00:00", "trade", 11.312, 1.0]
["2026-09-15T19:18:21.111901+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:18:21.731674+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:21.799984+00:00", "trade", 11.2461, 100.0]
["2026-09-15T19:18:21.808927+00:00", "trade", 11.2461, 5.0]
["2026-09-15T19:18:21.811184+00:00", "trade", 11.2461, 37.0]
["2026-09-15T19:18:21.868765+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.013674+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.323260+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.323524+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.323974+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:18:22.323975+00:00", "trade", 11.3, 19.0]
["2026-09-15T19:18:22.323977+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:18:22.323983+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.323983+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.323994+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:18:22.324006+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:18:22.324021+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.324043+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324052+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324057+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324065+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324071+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324078+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324083+00:00", "trade", 11.3, 20.0]
["2026-09-15T19:18:22.324084+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324092+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324099+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324105+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324112+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324118+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324119+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:18:22.324124+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324138+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324145+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324145+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324159+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:22.324167+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324181+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324187+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324194+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324201+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324207+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324215+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324222+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324229+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324236+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324256+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324262+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.324267+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324291+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324304+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324311+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324317+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324337+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324345+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.324346+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324349+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:18:22.324360+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324379+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.324382+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.324383+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324439+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:18:22.324440+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:18:22.324447+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:18:22.324459+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.324480+00:00", "trade", 11.3, 94.0]
["2026-09-15T19:18:22.324517+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.324567+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.325027+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.326425+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.326752+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.328122+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.340432+00:00", "trade", 11.3, 77.0]
["2026-09-15T19:18:22.352166+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.352173+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.352180+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.352190+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.352191+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:22.352201+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:22.352203+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.352319+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.352577+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.352614+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.352696+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.352860+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.357112+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:22.380067+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.380346+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.380577+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.380578+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.380607+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.425041+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.692039+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:18:22.999128+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:22.999586+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:23.006811+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:23.008978+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:23.139686+00:00", "trade", 11.2465, 100.0]
["2026-09-15T19:18:23.890502+00:00", "trade", 11.3, 4.0]
["2026-09-15T19:18:24.522963+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:24.876606+00:00", "trade", 11.295, 20.0]
["2026-09-15T19:18:25.459710+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.467028+00:00", "trade", 11.3119, 13.0]
["2026-09-15T19:18:25.586667+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.759354+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.759391+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.759441+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.759462+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.760411+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.760867+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.761001+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.761194+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.761923+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.761935+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.761950+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.761997+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:25.761999+00:00", "trade", 11.29, 47.0]
["2026-09-15T19:18:25.762000+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:25.762278+00:00", "trade", 11.29, 905.0]
["2026-09-15T19:18:25.762407+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:25.762422+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:18:25.762485+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762493+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762500+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762513+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762519+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762526+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762533+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762540+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762548+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762554+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762561+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762571+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:25.762575+00:00", "trade", 11.29, 4.0]
["2026-09-15T19:18:25.762577+00:00", "trade", 11.29, 7.0]
["2026-09-15T19:18:25.762578+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:25.762578+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.762600+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.762786+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.762855+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.762892+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.762984+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.763081+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.763172+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.763180+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.763865+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.764217+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.765041+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.766393+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.767004+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.767994+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.804023+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.804030+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.804036+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.804687+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.806125+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.806215+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.808567+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:25.903067+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.143897+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.143966+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.170042+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.304224+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.566353+00:00", "trade", 11.285, 7400.0]
["2026-09-15T19:18:26.739403+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.739446+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.854962+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.855383+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.855454+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.855480+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.860120+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:26.860156+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.515370+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.516050+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.516528+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.525252+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.525330+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.620082+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.798210+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.804242+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.959761+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.959810+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.962194+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.985661+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.985711+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.985737+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.987693+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:27.988056+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:28.472364+00:00", "trade", 11.3079, 2.0]
["2026-09-15T19:18:28.476867+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:28.476892+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:28.477545+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:28.479263+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:28.640185+00:00", "trade", 11.2801, 614.0]
["2026-09-15T19:18:28.655212+00:00", "trade", 11.2877, 1.0]
["2026-09-15T19:18:28.865319+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:28.865342+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:28.867575+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.115231+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.139622+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:18:29.354207+00:00", "trade", 11.309, 100.0]
["2026-09-15T19:18:29.419502+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.422414+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:18:29.423097+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.423175+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.423185+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.427271+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:18:29.526639+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.527181+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.527370+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.528901+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547158+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547330+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:18:29.547331+00:00", "trade", 11.285, 400.0]
["2026-09-15T19:18:29.547332+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:18:29.547334+00:00", "trade", 11.29, 25.0]
["2026-09-15T19:18:29.547338+00:00", "trade", 11.29, 3000.0]
["2026-09-15T19:18:29.547338+00:00", "trade", 11.29, 700.0]
["2026-09-15T19:18:29.547340+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547342+00:00", "trade", 11.29, 3700.0]
["2026-09-15T19:18:29.547342+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:18:29.547345+00:00", "trade", 11.29, 500.0]
["2026-09-15T19:18:29.547365+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:18:29.547369+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547375+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:29.547376+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547379+00:00", "trade", 11.29, 20.0]
["2026-09-15T19:18:29.547382+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:18:29.547383+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547385+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:29.547389+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547396+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547403+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547409+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547417+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547424+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:29.547424+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547431+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547438+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547445+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547452+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547459+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547465+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547472+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547478+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:18:29.547483+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547492+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:29.547515+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547522+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547529+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547536+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547540+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547548+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547556+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547563+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547565+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:18:29.547570+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547578+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547587+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547593+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547600+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547606+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547613+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547620+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547624+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:18:29.547639+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547642+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:18:29.547657+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547660+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547674+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547682+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:18:29.547694+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547701+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:18:29.547750+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:18:29.547752+00:00", "trade", 11.285, 300.0]
["2026-09-15T19:18:29.547753+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:18:29.547753+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:18:29.547753+00:00", "trade", 11.29, 800.0]
["2026-09-15T19:18:29.547755+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:18:29.547755+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:29.547755+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.547757+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:18:29.547760+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:18:29.547760+00:00", "trade", 11.29, 500.0]
["2026-09-15T19:18:29.547761+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:18:29.547810+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.547825+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.547913+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.547942+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.547951+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.547957+00:00", "trade", 11.29, 120.0]
["2026-09-15T19:18:29.547991+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548023+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548035+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548066+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548115+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548139+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548174+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548243+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548383+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548420+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548435+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548459+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548534+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548548+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548650+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.548694+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.549180+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.549194+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.549201+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.549210+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.549378+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.549602+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.549609+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.549828+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.550066+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.552055+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.552378+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.552839+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.558251+00:00", "trade", 11.295, 300.0]
["2026-09-15T19:18:29.558618+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.645886+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.688839+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:29.688924+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:30.214045+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:30.214368+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:30.214495+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:30.215783+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:30.308831+00:00", "trade", 11.295, 14.0]
["2026-09-15T19:18:30.944208+00:00", "trade", 11.295, 5000.0]
["2026-09-15T19:18:31.013676+00:00", "trade", 11.29, 3000.0]
["2026-09-15T19:18:31.270841+00:00", "trade", 11.3064, 60.0]
["2026-09-15T19:18:32.812814+00:00", "trade", 11.2972, 1.0]
["2026-09-15T19:18:32.912991+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:33.253733+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:18:33.254240+00:00", "trade", 11.295, 400.0]
["2026-09-15T19:18:33.487522+00:00", "trade", 11.3, 7.0]
["2026-09-15T19:18:33.608225+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:33.608976+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:33.699373+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:33.701373+00:00", "trade", 11.3052, 1.0]
["2026-09-15T19:18:34.322410+00:00", "trade", 11.2483, 40.0]
["2026-09-15T19:18:34.737688+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:34.737708+00:00", "trade", 11.3, 46.0]
["2026-09-15T19:18:34.737999+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:34.738052+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:34.738588+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:34.767446+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:34.796999+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:34.797670+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:34.939375+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:34.941228+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.347672+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.348206+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.348262+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.348362+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.369891+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.386390+00:00", "trade", 11.3067, 317.0]
["2026-09-15T19:18:35.392729+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.805306+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.806260+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.897838+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.898254+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:35.898464+00:00", "trade", 11.2483, 300.0]
["2026-09-15T19:18:36.024136+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:36.024163+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:36.372930+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:38.345318+00:00", "trade", 11.295, 4070.0]
["2026-09-15T19:18:38.345351+00:00", "trade", 11.295, 4930.0]
["2026-09-15T19:18:38.771108+00:00", "trade", 11.3, 4.0]
["2026-09-15T19:18:39.056723+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.057000+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.057026+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.057295+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.057325+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.057350+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.059059+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.059074+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.059083+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.059913+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:39.117885+00:00", "trade", 11.2486, 100.0]
["2026-09-15T19:18:39.273089+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:18:40.566055+00:00", "trade", 11.295, 20.0]
["2026-09-15T19:18:41.277120+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.277146+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.277157+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.277217+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.392449+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.393967+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.394243+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.399481+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.403669+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:18:41.407361+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:18:41.407393+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.407411+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.407428+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.407432+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:41.407856+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.407876+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.412388+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:18:41.419266+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:18:41.421627+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:18:41.519008+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629389+00:00", "trade", 11.3, 73.0]
["2026-09-15T19:18:41.629389+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629390+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:18:41.629392+00:00", "trade", 11.3, 127.0]
["2026-09-15T19:18:41.629396+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629402+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629412+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:18:41.629412+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629418+00:00", "trade", 11.3, 700.0]
["2026-09-15T19:18:41.629419+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629424+00:00", "trade", 11.3, 167.0]
["2026-09-15T19:18:41.629426+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629431+00:00", "trade", 11.3, 46.0]
["2026-09-15T19:18:41.629439+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629445+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629453+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629459+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629465+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629472+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629479+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629486+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629494+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629500+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629505+00:00", "trade", 11.3, 1559.0]
["2026-09-15T19:18:41.629506+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:18:41.629507+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629508+00:00", "trade", 11.3, 400.0]
["2026-09-15T19:18:41.629514+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629520+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629527+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629533+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629540+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629546+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629562+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629569+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629576+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629583+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629590+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629605+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629611+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629617+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629626+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629632+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629638+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629645+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629651+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629657+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629667+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629673+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629680+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629686+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629702+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629706+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:41.629709+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629717+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629723+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629741+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629748+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629855+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629876+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.629895+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629904+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629911+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629918+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629926+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629933+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629940+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629946+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629954+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629961+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629969+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629976+00:00", "trade", 11.3, 301.0]
["2026-09-15T19:18:41.629978+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:18:41.629978+00:00", "trade", 11.3, 490.0]
["2026-09-15T19:18:41.629980+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629982+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629989+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.629996+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.630010+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.630026+00:00", "trade", 11.3, 10.0]
["2026-09-15T19:18:41.630027+00:00", "trade", 11.3, 10.0]
["2026-09-15T19:18:41.630039+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.630046+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.630066+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.630080+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.630102+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:41.630114+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630233+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630250+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630351+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630389+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630396+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630561+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630567+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630673+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630688+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.630728+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.631125+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.631663+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.632620+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.632645+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.633774+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.633820+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.634028+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.637487+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.646860+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.660277+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.674983+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:18:41.675754+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723283+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723291+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723295+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:41.723295+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:41.723296+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:41.723321+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723328+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723335+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723341+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723347+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723354+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723361+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723368+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723372+00:00", "trade", 11.3, 8.0]
["2026-09-15T19:18:41.723373+00:00", "trade", 11.3, 21.0]
["2026-09-15T19:18:41.723376+00:00", "trade", 11.3, 180.0]
["2026-09-15T19:18:41.723376+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:41.723376+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723379+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:18:41.723383+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723390+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723397+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723403+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723409+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723416+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723423+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723432+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:18:41.723438+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723445+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723452+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723459+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723465+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723472+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723479+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723485+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723492+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723498+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723505+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723518+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723539+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723545+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723572+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:41.723574+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723580+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723601+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723607+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723620+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723628+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:18:41.723680+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:18:41.723681+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:18:41.723685+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:18:41.723687+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:18:41.723688+00:00", "trade", 11.3, 3.0]
["2026-09-15T19:18:41.723714+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.723750+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.723786+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.723793+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.723823+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.723913+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.723961+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.724045+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.724101+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.724225+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.724260+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.724321+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.724734+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.725270+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.725654+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.725695+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.727605+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.730562+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.766340+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.766384+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.812042+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.812510+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:41.932602+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:42.182248+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:42.256025+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:42.256025+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:42.256051+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:42.256986+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:42.317009+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:42.524414+00:00", "trade", 11.292, 50.0]
["2026-09-15T19:18:43.020162+00:00", "trade", 11.303, 10.0]
["2026-09-15T19:18:43.023632+00:00", "trade", 11.303, 7.0]
["2026-09-15T19:18:43.028826+00:00", "trade", 11.303, 2.0]
["2026-09-15T19:18:43.028960+00:00", "trade", 11.303, 5.0]
["2026-09-15T19:18:43.032310+00:00", "trade", 11.303, 3.0]
["2026-09-15T19:18:43.466283+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:43.925104+00:00", "trade", 11.2489, 100.0]
["2026-09-15T19:18:44.750812+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.750970+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.751205+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.751263+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.751293+00:00", "trade", 11.3, 4.0]
["2026-09-15T19:18:44.751415+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.751674+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.751694+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.751763+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.751950+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.752230+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.752388+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.752619+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.752738+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.758643+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.761342+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.761370+00:00", "trade", 11.295, 30.0]
["2026-09-15T19:18:44.761789+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.761806+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.761840+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.762087+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.762098+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.809143+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.809919+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.810364+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:44.979537+00:00", "trade", 11.2977, 48.0]
["2026-09-15T19:18:45.682703+00:00", "trade", 11.303, 1.0]
["2026-09-15T19:18:45.701385+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:45.869190+00:00", "trade", 11.3, 20.0]
["2026-09-15T19:18:45.869190+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:45.869258+00:00", "trade", 11.3, 80.0]
["2026-09-15T19:18:45.869688+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:45.870040+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:45.870875+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:45.897202+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.091520+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.570797+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.571390+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.629845+00:00", "trade", 11.295, 10.0]
["2026-09-15T19:18:46.671905+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.672598+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.672602+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.673069+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.675297+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.901780+00:00", "trade", 11.2923, 1000.0]
["2026-09-15T19:18:46.901867+00:00", "trade", 11.29, 30.0]
["2026-09-15T19:18:46.901869+00:00", "trade", 11.29, 20.0]
["2026-09-15T19:18:46.901945+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:46.902573+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:47.554216+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:47.665794+00:00", "trade", 11.295, 20.0]
["2026-09-15T19:18:47.951090+00:00", "trade", 11.2981, 1.0]
["2026-09-15T19:18:48.032349+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:48.360494+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:48.424410+00:00", "trade", 11.2998, 44.0]
["2026-09-15T19:18:48.495156+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:48.495157+00:00", "trade", 11.29, 20.0]
["2026-09-15T19:18:48.496132+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:48.496293+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:48.496849+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:48.795235+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:18:49.221451+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.221933+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.241755+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.259475+00:00", "trade", 11.249, 100.0]
["2026-09-15T19:18:49.268725+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.291318+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.291325+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.291389+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.340030+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.370876+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:49.637129+00:00", "trade", 11.3061, 14.0]
["2026-09-15T19:18:49.840272+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.840306+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.840317+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.850314+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.850800+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:49.856096+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.363512+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.624703+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.626248+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.792677+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.814889+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.819450+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.926958+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.927180+00:00", "trade", 11.2901, 300.0]
["2026-09-15T19:18:50.927253+00:00", "trade", 11.29, 12.0]
["2026-09-15T19:18:50.927373+00:00", "trade", 11.2901, 1455.0]
["2026-09-15T19:18:50.927603+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.927604+00:00", "trade", 11.29, 500.0]
["2026-09-15T19:18:50.927607+00:00", "trade", 11.29, 22.0]
["2026-09-15T19:18:50.927607+00:00", "trade", 11.29, 44.0]
["2026-09-15T19:18:50.927610+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.927629+00:00", "trade", 11.29, 57.0]
["2026-09-15T19:18:50.927633+00:00", "trade", 11.29, 30.0]
["2026-09-15T19:18:50.927640+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:18:50.927687+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927693+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927695+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.927699+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927706+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927713+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927719+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927726+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927733+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927746+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927753+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927761+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927767+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927773+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927786+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927792+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927798+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927814+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927823+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927830+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927836+00:00", "trade", 11.29, 38.0]
["2026-09-15T19:18:50.927836+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927849+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927869+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927883+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927884+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927890+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927897+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927904+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927910+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927918+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927926+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927935+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.927935+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.927935+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927935+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927943+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927950+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927957+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.927960+00:00", "trade", 11.29, 2.0]
["2026-09-15T19:18:50.927960+00:00", "trade", 11.29, 3.0]
["2026-09-15T19:18:50.927960+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:18:50.927960+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927966+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.927966+00:00", "trade", 11.29, 60.0]
["2026-09-15T19:18:50.927971+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.927988+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.927999+00:00", "trade", 11.29, 22.0]
["2026-09-15T19:18:50.927999+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928007+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928062+00:00", "trade", 11.29, 40.0]
["2026-09-15T19:18:50.928071+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:18:50.928087+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.928087+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.928123+00:00", "trade", 11.29, 11.0]
["2026-09-15T19:18:50.928151+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928151+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928152+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928159+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928168+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928169+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.928180+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928245+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928255+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:18:50.928293+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928467+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928533+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.928956+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.929382+00:00", "trade", 11.2942, 100.0]
["2026-09-15T19:18:50.929718+00:00", "trade", 11.2942, 100.0]
["2026-09-15T19:18:50.929778+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.929929+00:00", "trade", 11.2942, 12.0]
["2026-09-15T19:18:50.930229+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.930359+00:00", "trade", 11.2942, 300.0]
["2026-09-15T19:18:50.930396+00:00", "trade", 11.29, 11.0]
["2026-09-15T19:18:50.930607+00:00", "trade", 11.2942, 11.0]
["2026-09-15T19:18:50.930781+00:00", "trade", 11.2942, 100.0]
["2026-09-15T19:18:50.931116+00:00", "trade", 11.2942, 1455.0]
["2026-09-15T19:18:50.931371+00:00", "trade", 11.2942, 22.0]
["2026-09-15T19:18:50.931563+00:00", "trade", 11.2942, 40.0]
["2026-09-15T19:18:50.931745+00:00", "trade", 11.2942, 11.0]
["2026-09-15T19:18:50.932084+00:00", "trade", 11.2942, 2000.0]
["2026-09-15T19:18:50.932329+00:00", "trade", 11.2942, 249.0]
["2026-09-15T19:18:50.932761+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.932790+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.932847+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.932904+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.933286+00:00", "trade", 11.2901, 4600.0]
["2026-09-15T19:18:50.933290+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:50.937822+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.005353+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.007665+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.007754+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.008146+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.008595+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.008614+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.009815+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.010514+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.010955+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.012307+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.017618+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.018054+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.046200+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.046483+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.046673+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.046678+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.046698+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.047138+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.047149+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.047579+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.049038+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.049481+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.051000+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.056164+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.056598+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.078984+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.079285+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.079463+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.079481+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.079607+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.079916+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.080080+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.080093+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.080246+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.080349+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.080806+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.081767+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.082665+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.082869+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.083336+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.088950+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.112664+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.112966+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.113143+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.113163+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.113309+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.113606+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.113783+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.113796+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.114032+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.114043+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.114496+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.115365+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.117031+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.117474+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.117905+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.122627+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.155335+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.155644+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.155816+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.155835+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.155958+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.156266+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.156430+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.156442+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.156706+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.156713+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.157175+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.157856+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.159896+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.160340+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.160772+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.165301+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.195342+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.195816+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.196275+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.196287+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.196829+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.198333+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.198794+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.200790+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.205310+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.207140+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.227764+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.228238+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.228274+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.228277+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.228748+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.229138+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.229647+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.230051+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.231967+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.237732+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.238177+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.258692+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.259184+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.259646+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.261007+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.263049+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.268661+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.269114+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.299697+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.300138+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.300196+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.300657+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.302075+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.302518+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.306436+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.308038+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.309665+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.364681+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.365156+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.365608+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.366983+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.367327+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.369410+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.374644+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.388084+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.388571+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.388710+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.388750+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.398054+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.398499+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.398698+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.486150+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.486854+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.508066+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:51.822339+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:52.220844+00:00", "trade", 11.2979, 5.0]
["2026-09-15T19:18:52.321580+00:00", "trade", 11.29, 20.0]
["2026-09-15T19:18:52.322294+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:52.439590+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:52.639970+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:53.099843+00:00", "trade", 11.2755, 100.0]
["2026-09-15T19:18:53.657143+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:18:53.723529+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:18:53.723999+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:53.797559+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:53.855815+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:54.289371+00:00", "trade", 11.3055, 2.0]
["2026-09-15T19:18:55.965709+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:18:55.966130+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:56.070234+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:56.740295+00:00", "trade", 11.3055, 6.0]
["2026-09-15T19:18:56.800847+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:18:56.801294+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:56.942339+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:56.993210+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:56.993232+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.053779+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.054007+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.054550+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.233489+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.233973+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.384778+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.385296+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.671622+00:00", "trade", 11.29, 20.0]
["2026-09-15T19:18:57.672170+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.672317+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.751339+00:00", "trade", 11.29, 7.0]
["2026-09-15T19:18:57.751340+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.751827+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.751839+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.751851+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.777781+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.778252+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.834289+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.877036+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.902491+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:57.960412+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.039793+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.040191+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.040295+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.043597+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.104338+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.283952+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.305496+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.322417+00:00", "trade", 11.29, 7.0]
["2026-09-15T19:18:58.322417+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.322891+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.330079+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.330532+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.330812+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.330833+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.331260+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.413839+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.413901+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.414043+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.538274+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.538544+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.538714+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.538770+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.539652+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.540493+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.604099+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.604651+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.604771+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.646246+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.646539+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.646694+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:58.817606+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:18:58.925311+00:00", "trade", 11.2936, 15.0]
["2026-09-15T19:18:59.015587+00:00", "trade", 11.295, 5500.0]
["2026-09-15T19:18:59.072607+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:59.073077+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:59.079728+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:59.080285+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:59.107121+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:18:59.107461+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:59.146186+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:18:59.146849+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.030452+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.066927+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.067459+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.175254+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.175662+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.175936+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.175981+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.177472+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.491544+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.491650+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.496966+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.497512+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:00.562638+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:01.239681+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:01.239711+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:01.239926+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:01.240305+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:01.240336+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:01.808483+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:01.808510+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:02.008915+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:02.100290+00:00", "trade", 11.295, 31.0]
["2026-09-15T19:19:02.101806+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:02.102529+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:02.560041+00:00", "trade", 11.29, 2.0]
["2026-09-15T19:19:02.704045+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:02.714132+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:02.734756+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:02.734782+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:02.797642+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:02.830845+00:00", "trade", 11.2929, 8607.0]
["2026-09-15T19:19:02.831277+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.332032+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.332482+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.838016+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:19:03.839245+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.839369+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.839562+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.845495+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.845521+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.849185+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.849256+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:19:03.849638+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.849925+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.849985+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:03.924847+00:00", "trade", 11.295, 5500.0]
["2026-09-15T19:19:04.131374+00:00", "trade", 11.2977, 1.0]
["2026-09-15T19:19:04.528175+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:19:04.528203+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528241+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528243+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:04.528263+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528321+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528417+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528566+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528596+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:19:04.528599+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:19:04.528605+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528720+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528783+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528802+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.528831+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.533928+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:19:04.534586+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.600720+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.600895+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.600920+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.802663+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:04.972934+00:00", "trade", 11.2505, 23.0]
["2026-09-15T19:19:05.001374+00:00", "trade", 11.3042, 5.0]
["2026-09-15T19:19:05.137278+00:00", "trade", 11.3, 30.0]
["2026-09-15T19:19:05.138059+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:05.209239+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:05.253624+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:05.417539+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:05.418170+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:19:05.418864+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:05.436993+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:19:05.776991+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.074859+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.187984+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.259357+00:00", "trade", 11.2505, 23.0]
["2026-09-15T19:19:06.446599+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783530+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.783531+00:00", "trade", 11.3, 3.0]
["2026-09-15T19:19:06.783533+00:00", "trade", 11.3, 10.0]
["2026-09-15T19:19:06.783534+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:06.783551+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:19:06.783557+00:00", "trade", 11.3, 5.0]
["2026-09-15T19:19:06.783558+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:19:06.783597+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783603+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783610+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783617+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783623+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783630+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783637+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783644+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783650+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783664+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783670+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783676+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783682+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783689+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:06.783738+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783747+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783756+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783763+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783769+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783776+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783782+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783790+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783798+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783805+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783812+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783815+00:00", "trade", 11.3, 21.0]
["2026-09-15T19:19:06.783821+00:00", "trade", 11.3, 8.0]
["2026-09-15T19:19:06.783822+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783842+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783849+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783876+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783890+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.783961+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.784125+00:00", "trade", 11.3, 96.0]
["2026-09-15T19:19:06.784128+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.784128+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.784128+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.784129+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.784132+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.784136+00:00", "trade", 11.3, 74.0]
["2026-09-15T19:19:06.784182+00:00", "trade", 11.3, 6.0]
["2026-09-15T19:19:06.784201+00:00", "trade", 11.3, 120.0]
["2026-09-15T19:19:06.784201+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.784201+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.784202+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.784203+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:06.784208+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.784215+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:06.784227+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784342+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784391+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784399+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784406+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784414+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784524+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784599+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784647+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784792+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.784987+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.785011+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.785357+00:00", "trade", 11.305, 500.0]
["2026-09-15T19:19:06.785807+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.785814+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.786329+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.787935+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.789115+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:19:06.796203+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.796227+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.796254+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.796763+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.814767+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.814790+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.852374+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.886471+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.949600+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.949604+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:19:06.949684+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.950011+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.950390+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:06.953670+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.130384+00:00", "trade", 11.3029, 5500.0]
["2026-09-15T19:19:07.214339+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.215674+00:00", "trade", 11.31, 40.0]
["2026-09-15T19:19:07.218212+00:00", "trade", 11.2508, 100.0]
["2026-09-15T19:19:07.362332+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.780846+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.820987+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.821014+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.821643+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.921811+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.921837+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.922513+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:07.922769+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:08.012506+00:00", "trade", 11.305, 5500.0]
["2026-09-15T19:19:08.209787+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:08.209815+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:08.210451+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:08.212094+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:08.659883+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:08.801863+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:08.801887+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:08.868561+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:08.869815+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:09.461914+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:09.461940+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:09.521896+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:09.522636+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:09.570842+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:09.570867+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:09.732321+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:09.903003+00:00", "trade", 11.305, 5000.0]
["2026-09-15T19:19:09.937589+00:00", "trade", 11.305, 140.0]
["2026-09-15T19:19:10.531933+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:19:11.487250+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:11.487276+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:11.748774+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:11.748798+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:11.750055+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:11.750080+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:11.750452+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:11.963668+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:12.443532+00:00", "trade", 11.305, 4000.0]
["2026-09-15T19:19:12.569845+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:12.569873+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:12.569877+00:00", "trade", 11.3, 30.0]
["2026-09-15T19:19:12.570517+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:12.570856+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:12.570880+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:12.571680+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:12.639833+00:00", "trade", 11.2977, 19.0]
["2026-09-15T19:19:12.849955+00:00", "trade", 11.305, 16.0]
["2026-09-15T19:19:13.391574+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.391600+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.391624+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.396090+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.396099+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.396180+00:00", "trade", 11.3, 20.0]
["2026-09-15T19:19:13.396665+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.396687+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.396786+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.397145+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.399904+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.453385+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.453467+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.453748+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.453928+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.454648+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.457281+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.498097+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.818629+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.819088+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.819145+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.819346+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.819489+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:13.964224+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:14.496438+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.496466+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.573261+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.701394+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:19:14.736868+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.736891+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.736898+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.736924+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.737335+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.737360+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.737446+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.761855+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.761862+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.761885+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.764349+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:14.852339+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:16.330610+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:16.331380+00:00", "trade", 11.3023, 2.0]
["2026-09-15T19:19:16.331504+00:00", "trade", 11.3023, 3.0]
["2026-09-15T19:19:16.639052+00:00", "trade", 11.2513, 1.0]
["2026-09-15T19:19:16.783307+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:16.783329+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:16.783841+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:16.784191+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.049933+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.373000+00:00", "trade", 11.296, 41.0]
["2026-09-15T19:19:17.420955+00:00", "trade", 11.2703, 2100.0]
["2026-09-15T19:19:17.437987+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.438194+00:00", "trade", 11.2956, 100.0]
["2026-09-15T19:19:17.444779+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.448407+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:17.448409+00:00", "trade", 11.305, 400.0]
["2026-09-15T19:19:17.448629+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.448649+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.448658+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.448667+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:19:17.448673+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.448786+00:00", "trade", 11.31, 200.0]
["2026-09-15T19:19:17.448964+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:17.448967+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:19:17.448978+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:17.448979+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:17.448985+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449078+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:19:17.449093+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449118+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449140+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449173+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449208+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449258+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449352+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449412+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449522+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.449620+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:19:17.450946+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.451393+00:00", "trade", 11.31, 189.0]
["2026-09-15T19:19:17.451966+00:00", "trade", 11.31, 10.0]
["2026-09-15T19:19:17.466560+00:00", "trade", 11.31, 42.0]
["2026-09-15T19:19:17.466840+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.467147+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.467308+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.468235+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.468501+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.528599+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.709264+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.709369+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.709421+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.712146+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.712642+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.712764+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.713239+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.713385+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.722105+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.731460+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.731878+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.772242+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.773150+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.775598+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.775623+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.777214+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.777424+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.777449+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.777965+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.798490+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.799359+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.799384+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.799617+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.799686+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.883340+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.890844+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:17.890938+00:00", "trade", 11.3, 170.0]
["2026-09-15T19:19:17.890947+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:17.890957+00:00", "trade", 11.3, 630.0]
["2026-09-15T19:19:17.891022+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.891047+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.891328+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:17.891441+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.891453+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.891466+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.891549+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.891880+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.891891+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.897677+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:17.898444+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.898487+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:17.898920+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.007002+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.007499+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.015591+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:18.015848+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.015876+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.016023+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.116650+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:19:18.117686+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.230096+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.448946+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.485063+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.485135+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.486174+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.486183+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.532927+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.532952+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.533479+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.660336+00:00", "trade", 11.3099, 1.0]
["2026-09-15T19:19:18.670776+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.804023+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.811592+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.811671+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.825487+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:19:18.890601+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.890628+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.893302+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.893310+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.893334+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.906018+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.953155+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.954410+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.954435+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:18.977381+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:19.204372+00:00", "trade", 11.3099, 1000.0]
["2026-09-15T19:19:19.205175+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:19.205778+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:20.032866+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:20.033925+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:20.075464+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:20.075521+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:20.083405+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:20.083726+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:20.086121+00:00", "trade", 11.3, 75.0]
["2026-09-15T19:19:20.086580+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:20.086843+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:20.193401+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:20.470293+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:21.792432+00:00", "trade", 11.305, 20.0]
["2026-09-15T19:19:21.792489+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:21.863030+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:21.864074+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:22.922604+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:23.124585+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:23.566257+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:24.030044+00:00", "trade", 11.31, 16.0]
["2026-09-15T19:19:25.406920+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:25.543868+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:26.153219+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:26.155843+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:26.171656+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:26.171657+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:26.472389+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:27.106432+00:00", "trade", 11.305, 2000.0]
["2026-09-15T19:19:27.108246+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:27.109295+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:27.234032+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:27.780599+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:27.781590+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:27.781937+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:28.101927+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:28.103593+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:28.244447+00:00", "trade", 11.3051, 2001.0]
["2026-09-15T19:19:28.481624+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:28.484550+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:28.557420+00:00", "trade", 11.2517, 10.0]
["2026-09-15T19:19:28.585885+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.279227+00:00", "trade", 11.3001, 100.0]
["2026-09-15T19:19:29.297502+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.365370+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.557302+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.763135+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.808057+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.808540+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.829006+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.953655+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.954064+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.954493+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.954518+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.954530+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:29.954544+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.058509+00:00", "trade", 11.2982, 100.0]
["2026-09-15T19:19:30.074208+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.074470+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.074934+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.108052+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.108063+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.237421+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.271578+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.274939+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.288749+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.291545+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.291644+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:19:30.292035+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.379350+00:00", "trade", 11.305, 60.0]
["2026-09-15T19:19:30.381839+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.419125+00:00", "trade", 11.2977, 1.0]
["2026-09-15T19:19:30.510970+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.755750+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.803750+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.804449+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:30.904787+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.065311+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.075158+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.391324+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.391574+00:00", "trade", 11.31, 40.0]
["2026-09-15T19:19:31.392366+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.502754+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.577901+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.769974+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.785533+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.789094+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:31.839354+00:00", "trade", 11.305, 5000.0]
["2026-09-15T19:19:32.023128+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:32.498934+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:19:32.499404+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:32.499800+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:32.499830+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:32.500327+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:32.500772+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:32.514187+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:19:32.514635+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:32.630092+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:32.751044+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:19:32.751839+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:32.752364+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:33.884090+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257407+00:00", "trade", 11.2522, 1900.0]
["2026-09-15T19:19:34.257842+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257849+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257856+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257862+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257869+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257876+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257877+00:00", "trade", 11.3, 81.0]
["2026-09-15T19:19:34.257878+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:19:34.257881+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:34.257882+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.257882+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.257883+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257884+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:19:34.257886+00:00", "trade", 11.3, 30.0]
["2026-09-15T19:19:34.257888+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.257890+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.257891+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257897+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257898+00:00", "trade", 11.3, 58.0]
["2026-09-15T19:19:34.257905+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.257906+00:00", "trade", 11.3, 30.0]
["2026-09-15T19:19:34.257907+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.257910+00:00", "trade", 11.3, 40.0]
["2026-09-15T19:19:34.257918+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:34.257919+00:00", "trade", 11.3, 172.0]
["2026-09-15T19:19:34.257951+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257958+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257965+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257972+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257978+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257985+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257991+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.257998+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258011+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258017+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258024+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258030+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258037+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258043+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258056+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258063+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258076+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258083+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258089+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258095+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258102+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258108+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258226+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258232+00:00", "trade", 11.3, 67.0]
["2026-09-15T19:19:34.258232+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258240+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258249+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258255+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258262+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258263+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258269+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258269+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258276+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258284+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258291+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258298+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258305+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258312+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258319+00:00", "trade", 11.3, 80.0]
["2026-09-15T19:19:34.258319+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258322+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:19:34.258322+00:00", "trade", 11.3, 59.0]
["2026-09-15T19:19:34.258324+00:00", "trade", 11.3, 180.0]
["2026-09-15T19:19:34.258324+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258326+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:34.258326+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258350+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258357+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.258364+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258371+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258386+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258391+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.258392+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258400+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258406+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258414+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258421+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258427+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258434+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258441+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258490+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258504+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.258635+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.258952+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.259000+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.259011+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.259107+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.259281+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.259301+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.259728+00:00", "trade", 11.3, 8.0]
["2026-09-15T19:19:34.274171+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.278400+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.291465+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.291490+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.350806+00:00", "trade", 11.3, 110.0]
["2026-09-15T19:19:34.467385+00:00", "trade", 11.3, 30.0]
["2026-09-15T19:19:34.626682+00:00", "trade", 11.3, 1100.0]
["2026-09-15T19:19:34.626705+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:19:34.626722+00:00", "trade", 11.3, 99.0]
["2026-09-15T19:19:34.626724+00:00", "trade", 11.3, 400.0]
["2026-09-15T19:19:34.626726+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.626774+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626781+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626788+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626795+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626801+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626808+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626814+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626820+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626827+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626846+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.626962+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.627099+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:34.627101+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.627175+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.627258+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:34.627304+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:34.627305+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.627389+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.627487+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.627612+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.627619+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.627690+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.628028+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.631187+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.635876+00:00", "trade", 11.3, 400.0]
["2026-09-15T19:19:34.635885+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:34.635886+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.635890+00:00", "trade", 11.3, 400.0]
["2026-09-15T19:19:34.635901+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.636346+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.636388+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.636742+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.638026+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.657668+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.670118+00:00", "trade", 11.3051, 159.0]
["2026-09-15T19:19:34.720988+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.721650+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.893410+00:00", "trade", 11.305, 22.0]
["2026-09-15T19:19:34.894707+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.895172+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:34.912937+00:00", "trade", 11.3029, 1300.0]
["2026-09-15T19:19:36.062533+00:00", "trade", 11.2525, 100.0]
["2026-09-15T19:19:36.214803+00:00", "trade", 11.3088, 1.0]
["2026-09-15T19:19:37.165052+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:37.181058+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:37.313400+00:00", "trade", 11.302, 3.0]
["2026-09-15T19:19:37.352334+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:37.432111+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:37.542169+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:37.590746+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:37.858713+00:00", "trade", 11.2976, 100.0]
["2026-09-15T19:19:38.886536+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:38.886982+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:38.888641+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:38.930716+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:38.930813+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:38.930836+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:38.930877+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:38.931055+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:38.931411+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.060821+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.122335+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.122361+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.123006+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.123061+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.766223+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.868349+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.989852+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.989878+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:39.990592+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:40.118352+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:19:40.119261+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:40.119288+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:40.126401+00:00", "trade", 11.302, 364.0]
["2026-09-15T19:19:40.200373+00:00", "trade", 11.3017, 2.0]
["2026-09-15T19:19:40.708525+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:40.708560+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:40.903999+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:40.904579+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:40.905133+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:40.905202+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:41.026599+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:41.062177+00:00", "trade", 11.2528, 35.0]
["2026-09-15T19:19:41.068471+00:00", "trade", 11.2528, 55.0]
["2026-09-15T19:19:41.071585+00:00", "trade", 11.2528, 4.0]
["2026-09-15T19:19:41.401229+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:42.112919+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:42.112947+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:42.113123+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:42.113636+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:42.113693+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:42.610388+00:00", "trade", 11.302, 57.0]
["2026-09-15T19:19:43.016525+00:00", "trade", 11.3012, 1.0]
["2026-09-15T19:19:43.022701+00:00", "trade", 11.3012, 12.0]
["2026-09-15T19:19:43.135641+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:43.664632+00:00", "trade", 11.302, 37.0]
["2026-09-15T19:19:44.249225+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:44.250592+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:44.251116+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:44.251498+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:44.385171+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:44.966345+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:45.055514+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:45.055539+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:45.056054+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:45.056173+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:45.056183+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:45.993552+00:00", "trade", 11.305, 20.0]
["2026-09-15T19:19:46.184059+00:00", "trade", 11.3072, 6.0]
["2026-09-15T19:19:46.184422+00:00", "trade", 11.3072, 1.0]
["2026-09-15T19:19:46.458305+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.458366+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.459098+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.684811+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.684837+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.685265+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.819992+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.877960+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.877986+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.878721+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:46.950534+00:00", "trade", 11.3042, 150.0]
["2026-09-15T19:19:47.178996+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:19:47.373503+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:47.939153+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:47.939178+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:48.906750+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:19:49.716669+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.717189+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.773832+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.773858+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.773871+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.794901+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.795063+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.795081+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.795101+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:49.795101+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.795419+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.795456+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.795488+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.795634+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.795658+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.796356+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.798725+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.799497+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.799694+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.824963+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.825104+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.825195+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.865614+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.865846+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.866023+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.866093+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.866283+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.866950+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.891206+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.891674+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.891730+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.891885+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.897790+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.897791+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:49.897792+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:19:49.897794+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:49.897795+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:49.897797+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.897798+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:19:49.897799+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:49.897802+00:00", "trade", 11.3, 60.0]
["2026-09-15T19:19:49.897802+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:49.897888+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.897895+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.897899+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:49.897903+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.897909+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:19:49.897923+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897930+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897937+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897943+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897950+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897957+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897961+00:00", "trade", 11.3, 120.0]
["2026-09-15T19:19:49.897964+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897970+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897977+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897983+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:49.897985+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:49.897985+00:00", "trade", 11.3, 400.0]
["2026-09-15T19:19:49.897986+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.897988+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:49.897997+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.898003+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.898010+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.898015+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:49.898031+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.898037+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.898051+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.898057+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.898064+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.898079+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:19:49.898156+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.898162+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.899002+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.899031+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.899060+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.900348+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.900729+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.902126+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.904848+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.928025+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.928286+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.928412+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:49.968635+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:50.448160+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:50.488808+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:50.495033+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:50.528341+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:50.595662+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.100533+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.218958+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.309669+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.337956+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.337982+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.338272+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.539211+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.539669+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.583685+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.583736+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.583803+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:51.583832+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:52.500205+00:00", "trade", 11.2987, 2000.0]
["2026-09-15T19:19:52.500950+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:52.501386+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:52.501410+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:53.877618+00:00", "trade", 11.3, 11.0]
["2026-09-15T19:19:54.756486+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:54.803745+00:00", "trade", 11.295, 140.0]
["2026-09-15T19:19:55.214404+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215164+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215183+00:00", "trade", 11.3, 49.0]
["2026-09-15T19:19:55.215198+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215212+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215226+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215237+00:00", "trade", 11.3, 251.0]
["2026-09-15T19:19:55.215241+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215250+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215264+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215268+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215310+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.215680+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.218337+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.333812+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.756091+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:19:55.756091+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.756125+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.756608+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.756860+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.756920+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.757244+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.763149+00:00", "trade", 11.2535, 10.0]
["2026-09-15T19:19:55.819487+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.852468+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.852475+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.852651+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.853231+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.853294+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.853409+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.936131+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.936145+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.936223+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:19:55.936691+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:55.985229+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:56.151257+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:56.152965+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:56.192684+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:56.233263+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:56.546818+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:56.797068+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:56.797103+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:56.805072+00:00", "trade", 11.2999, 4000.0]
["2026-09-15T19:19:57.028809+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.028837+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.029491+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.029545+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.029586+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.029598+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.029953+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.168269+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.168846+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.168964+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.169249+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.170747+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.178181+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.182422+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.257722+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:19:57.382648+00:00", "trade", 11.3006, 4.0]
["2026-09-15T19:19:57.399439+00:00", "trade", 11.2977, 3.0]
["2026-09-15T19:19:57.432544+00:00", "trade", 11.295, 5500.0]
["2026-09-15T19:19:58.989400+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:20:00.092899+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:20:00.093077+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.097625+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.098195+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.101765+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.102624+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.102712+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.103136+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.104952+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.105711+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.106222+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.189670+00:00", "trade", 11.295, 1.0]
["2026-09-15T19:20:00.240160+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:00.500205+00:00", "trade", 11.2993, 5.0]
["2026-09-15T19:20:01.978370+00:00", "trade", 11.2975, 2.0]
["2026-09-15T19:20:02.100358+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:02.100377+00:00", "trade", 11.3, 400.0]
["2026-09-15T19:20:02.100384+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100391+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100397+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100404+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100410+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100416+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100424+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100431+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100437+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100444+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100450+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100456+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100463+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100470+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100483+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100489+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100496+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:02.100511+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100517+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100524+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100530+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100537+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100543+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100550+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100556+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100563+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100569+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100575+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100582+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100595+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100607+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100613+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100648+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100656+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:02.100656+00:00", "trade", 11.3, 22.0]
["2026-09-15T19:20:02.100864+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:20:02.100914+00:00", "quote", 11.3, 11.3]
["2026-09-15T19:20:02.100960+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.100961+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:20:02.100961+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:02.100961+00:00", "trade", 11.3, 52.0]
["2026-09-15T19:20:02.100961+00:00", "trade", 11.3, 27.0]
["2026-09-15T19:20:02.101059+00:00", "trade", 11.305, 12.0]
["2026-09-15T19:20:02.101181+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.101249+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.101320+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.101440+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.101493+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.101525+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.101552+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.101579+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.101763+00:00", "trade", 11.31, 3.0]
["2026-09-15T19:20:02.101816+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.102115+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.102122+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.102284+00:00", "trade", 11.305, 500.0]
["2026-09-15T19:20:02.102833+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.104648+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.104769+00:00", "trade", 11.305, 14.0]
["2026-09-15T19:20:02.104770+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.133833+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.133839+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.133863+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.138976+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.139001+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.144383+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.156681+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.200568+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.364048+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.915650+00:00", "trade", 11.305, 9000.0]
["2026-09-15T19:20:02.916240+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.916266+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.991635+00:00", "trade", 11.305, 5500.0]
["2026-09-15T19:20:02.992051+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.992761+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.992786+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:02.993923+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:03.347416+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:03.347442+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:03.347448+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:03.348300+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:03.348444+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:03.393675+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:03.393702+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:03.395007+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:03.480517+00:00", "trade", 11.2546, 66.0]
["2026-09-15T19:20:03.556232+00:00", "trade", 11.305, 1.0]
["2026-09-15T19:20:04.059592+00:00", "trade", 11.31, 6.0]
["2026-09-15T19:20:04.877741+00:00", "trade", 11.2546, 11.0]
["2026-09-15T19:20:05.132702+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:05.193364+00:00", "trade", 11.2975, 2.0]
["2026-09-15T19:20:05.194377+00:00", "trade", 11.2975, 138.0]
["2026-09-15T19:20:05.289717+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:05.289743+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:05.380484+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:05.830695+00:00", "trade", 11.2988, 100.0]
["2026-09-15T19:20:06.552610+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:06.635296+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:06.635570+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:06.635577+00:00", "trade", 11.305, 200.0]
["2026-09-15T19:20:06.635604+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:06.635611+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:06.635618+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:06.635632+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:06.635638+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:20:06.635644+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:06.635646+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:20:06.635647+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:20:06.635710+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:06.636610+00:00", "trade", 11.31, 10.0]
["2026-09-15T19:20:06.641003+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:20:06.660775+00:00", "trade", 11.31, 10.0]
["2026-09-15T19:20:06.840888+00:00", "trade", 11.31, 220.0]
["2026-09-15T19:20:07.037289+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:07.041828+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:07.107950+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:20:09.046957+00:00", "trade", 11.31, 7.0]
["2026-09-15T19:20:09.266242+00:00", "trade", 11.3099, 200.0]
["2026-09-15T19:20:09.283777+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.873972+00:00", "trade", 11.3099, 11.0]
["2026-09-15T19:20:09.880918+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:20:09.880918+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880919+00:00", "trade", 11.31, 4000.0]
["2026-09-15T19:20:09.880921+00:00", "trade", 11.31, 178.0]
["2026-09-15T19:20:09.880925+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880939+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880946+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880954+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880960+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880966+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880973+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880979+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880986+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880992+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.880998+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881002+00:00", "trade", 11.3099, 5489.0]
["2026-09-15T19:20:09.881005+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881006+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:20:09.881018+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881032+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881039+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881045+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881058+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881065+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881071+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881080+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:09.881088+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881094+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881101+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881107+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881114+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881121+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881127+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881140+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881161+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881167+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881173+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881194+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881213+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881293+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881311+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881324+00:00", "trade", 11.31, 40.0]
["2026-09-15T19:20:09.881327+00:00", "trade", 11.31, 400.0]
["2026-09-15T19:20:09.881327+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:20:09.881327+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:09.881426+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:20:09.881440+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.881462+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.881583+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.881677+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.881840+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.881964+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.881978+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.882044+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.882077+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.883117+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.883773+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.884666+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.896844+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.896868+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.913948+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.913956+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.913975+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:09.922824+00:00", "trade", 11.31, 11.0]
["2026-09-15T19:20:09.981993+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:10.008033+00:00", "trade", 11.32, 20.0]
["2026-09-15T19:20:10.133052+00:00", "trade", 11.315, 41.0]
["2026-09-15T19:20:10.310249+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:10.315278+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:10.315301+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:10.560084+00:00", "trade", 11.2804, 16.0]
["2026-09-15T19:20:10.641203+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:10.647329+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:10.819130+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:10.930130+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:10.978550+00:00", "trade", 11.3167, 5500.0]
["2026-09-15T19:20:11.462307+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:11.462818+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:11.463096+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:11.463289+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:11.463521+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:11.463656+00:00", "trade", 11.315, 500.0]
["2026-09-15T19:20:11.463973+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:11.464232+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:11.464436+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:11.825360+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:12.221941+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:20:12.230317+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:12.430871+00:00", "trade", 11.256, 100.0]
["2026-09-15T19:20:12.438720+00:00", "trade", 11.256, 27.0]
["2026-09-15T19:20:12.442472+00:00", "trade", 11.256, 1.0]
["2026-09-15T19:20:12.445415+00:00", "trade", 11.256, 49.0]
["2026-09-15T19:20:12.529454+00:00", "trade", 11.32, 400.0]
["2026-09-15T19:20:12.539541+00:00", "trade", 11.32, 3000.0]
["2026-09-15T19:20:12.645141+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:12.645599+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.153321+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.153348+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.713376+00:00", "trade", 11.315, 1000.0]
["2026-09-15T19:20:13.726499+00:00", "trade", 11.315, 10.0]
["2026-09-15T19:20:13.726532+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.726931+00:00", "trade", 11.32, 9000.0]
["2026-09-15T19:20:13.726977+00:00", "trade", 11.315, 149.0]
["2026-09-15T19:20:13.727210+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.727216+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.727223+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.727232+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.727239+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.727250+00:00", "trade", 11.32, 200.0]
["2026-09-15T19:20:13.727258+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.727675+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:20:13.727717+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.727734+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.732684+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.734370+00:00", "trade", 11.32, 34.0]
["2026-09-15T19:20:13.737232+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:13.772855+00:00", "trade", 11.32, 38.0]
["2026-09-15T19:20:13.837466+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:20:13.855397+00:00", "trade", 11.315, 10.0]
["2026-09-15T19:20:13.857952+00:00", "trade", 11.315, 1.0]
["2026-09-15T19:20:14.596093+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:14.689387+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:14.804248+00:00", "trade", 11.2566, 100.0]
["2026-09-15T19:20:14.874801+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:14.874958+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:14.874985+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:14.875469+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:14.981429+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:14.984100+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:14.984677+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:14.985375+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.089734+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.089761+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.090355+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.437237+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.437872+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.652233+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.652253+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.885449+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.885479+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.885510+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.886109+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.886628+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:15.887251+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:16.848548+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:16.848574+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:16.849208+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.000318+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.000353+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.022290+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.027538+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.135236+00:00", "trade", 11.3027, 100.0]
["2026-09-15T19:20:17.196245+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.196333+00:00", "trade", 11.315, 100.0]
["2026-09-15T19:20:17.196340+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.196600+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.196711+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.196822+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.197019+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.197044+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.197470+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.197545+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.197597+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.198223+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.209009+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.209140+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.292071+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.303623+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.304134+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.313869+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.314328+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.386299+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.386951+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.387021+00:00", "trade", 11.31, 4.0]
["2026-09-15T19:20:17.387030+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:20:17.387425+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.387515+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.424101+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.424519+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.424917+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.424945+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.425002+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:20:17.425002+00:00", "trade", 11.31, 2.0]
["2026-09-15T19:20:17.425381+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.425392+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.432514+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.439951+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.471224+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.471481+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.589570+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.590239+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.590265+00:00", "trade", 11.315, 10.0]
["2026-09-15T19:20:17.591011+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.591105+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.740567+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.741028+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.776254+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.776354+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.776932+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:17.834756+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178033+00:00", "trade", 11.31, 600.0]
["2026-09-15T19:20:18.178035+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:20:18.178036+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:20:18.178053+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:20:18.178056+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:20:18.178065+00:00", "trade", 11.31, 58.0]
["2026-09-15T19:20:18.178067+00:00", "trade", 11.31, 2.0]
["2026-09-15T19:20:18.178068+00:00", "trade", 11.31, 60.0]
["2026-09-15T19:20:18.178072+00:00", "trade", 11.31, 38.0]
["2026-09-15T19:20:18.178073+00:00", "trade", 11.31, 22.0]
["2026-09-15T19:20:18.178075+00:00", "trade", 11.31, 60.0]
["2026-09-15T19:20:18.178080+00:00", "trade", 11.31, 60.0]
["2026-09-15T19:20:18.178107+00:00", "trade", 11.31, 38.0]
["2026-09-15T19:20:18.178245+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178252+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178258+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178272+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178278+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178291+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178295+00:00", "trade", 11.31, 2.0]
["2026-09-15T19:20:18.178296+00:00", "trade", 11.31, 98.0]
["2026-09-15T19:20:18.178298+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178304+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178310+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178378+00:00", "trade", 11.31, 2.0]
["2026-09-15T19:20:18.178379+00:00", "trade", 11.31, 18.0]
["2026-09-15T19:20:18.178388+00:00", "trade", 11.31, 28.0]
["2026-09-15T19:20:18.178403+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178410+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178417+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178423+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178430+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178430+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178436+00:00", "trade", 11.31, 98.0]
["2026-09-15T19:20:18.178436+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178438+00:00", "trade", 11.31, 100.0]
["2026-09-15T19:20:18.178438+00:00", "trade", 11.31, 2.0]
["2026-09-15T19:20:18.178443+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178449+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178455+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178462+00:00", "quote", 11.31, 11.32]
["2026-09-15T19:20:18.178500+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:20:18.178504+00:00", "trade", 11.31, 1.0]
["2026-09-15T19:20:18.178525+00:00", "trade", 11.31, 56.0]
["2026-09-15T19:20:18.178536+00:00", "trade", 11.31, 19.0]
["2026-09-15T19:20:18.178537+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:18.178562+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:18.178632+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:18.178654+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:18.178730+00:00", "trade", 11.31, 300.0]
["2026-09-15T19:20:18.178735+00:00", "quote", 11.31, 11.31]
["2026-09-15T19:20:18.178803+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.178845+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.178851+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.178858+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.178865+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.178871+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.178878+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.178884+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.178891+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.178950+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.179032+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.179398+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.179541+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.179576+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.180053+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.180722+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.181358+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.182606+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.194492+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.203045+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.209776+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.321234+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:18.837634+00:00", "trade", 11.305, 2000.0]
["2026-09-15T19:20:19.780390+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:19.780396+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:19.780411+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:20.083331+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:20.084692+00:00", "trade", 11.3, 75.0]
["2026-09-15T19:20:20.134304+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:20.134844+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:20.135290+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:20.583331+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:20.583357+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:20.583877+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:20.904806+00:00", "trade", 11.305, 2000.0]
["2026-09-15T19:20:21.280424+00:00", "trade", 11.3001, 2.0]
["2026-09-15T19:20:21.523645+00:00", "trade", 11.3, 1100.0]
["2026-09-15T19:20:21.523645+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523647+00:00", "trade", 11.3, 136.0]
["2026-09-15T19:20:21.523648+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:21.523649+00:00", "trade", 11.3, 30.0]
["2026-09-15T19:20:21.523652+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523653+00:00", "trade", 11.3, 594.0]
["2026-09-15T19:20:21.523659+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523668+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:20:21.523674+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523679+00:00", "trade", 11.3, 20.0]
["2026-09-15T19:20:21.523727+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523734+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523740+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523750+00:00", "trade", 11.3, 19.0]
["2026-09-15T19:20:21.523751+00:00", "trade", 11.3, 300.0]
["2026-09-15T19:20:21.523752+00:00", "trade", 11.3, 21.0]
["2026-09-15T19:20:21.523759+00:00", "trade", 11.3, 60.0]
["2026-09-15T19:20:21.523760+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523764+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:20:21.523765+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:21.523766+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523773+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523780+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523788+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523794+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523801+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523808+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523814+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:21.523815+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523843+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523848+00:00", "trade", 11.305, 100.0]
["2026-09-15T19:20:21.523850+00:00", "trade", 11.3, 500.0]
["2026-09-15T19:20:21.523850+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:20:21.523854+00:00", "trade", 11.3, 140.0]
["2026-09-15T19:20:21.523855+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:21.523857+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:20:21.523857+00:00", "trade", 11.3, 120.0]
["2026-09-15T19:20:21.523858+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523866+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523874+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523889+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523895+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523902+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523908+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523915+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523921+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523929+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523931+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:20:21.523943+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523949+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523956+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.523969+00:00", "trade", 11.3, 99.0]
["2026-09-15T19:20:21.523971+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:20:21.524037+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.524044+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.524051+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.524057+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.524074+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:21.524079+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.524086+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.524140+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.524260+00:00", "quote", 11.3, 11.31]
["2026-09-15T19:20:21.524298+00:00", "quote", 11.29, 11.31]
["2026-09-15T19:20:21.524304+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524312+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524318+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524325+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524332+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524340+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524348+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524356+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524362+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524397+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524411+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524451+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524530+00:00", "trade", 11.3, 99.0]
["2026-09-15T19:20:21.524531+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524580+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524600+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524621+00:00", "trade", 11.3, 127.0]
["2026-09-15T19:20:21.524625+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524674+00:00", "trade", 11.3, 200.0]
["2026-09-15T19:20:21.524678+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524752+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524756+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524923+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524971+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.524981+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.525032+00:00", "trade", 11.3, 5.0]
["2026-09-15T19:20:21.525073+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.525150+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.526048+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.528048+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.528634+00:00", "trade", 11.3, 3.0]
["2026-09-15T19:20:21.529391+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.531304+00:00", "trade", 11.3, 97.0]
["2026-09-15T19:20:21.531647+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.535835+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.551020+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:20:21.558067+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.613629+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.766293+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:21.956519+00:00", "trade", 11.295, 3000.0]
["2026-09-15T19:20:22.075178+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:22.372349+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:22.372549+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:22.372818+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:22.434979+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:22.440059+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:20:22.977194+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:23.013926+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:23.014386+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:23.030336+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:23.655261+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:20:24.118105+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:25.201766+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:25.202228+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:25.268653+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:25.852895+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:26.052693+00:00", "trade", 11.2972, 100.0]
["2026-09-15T19:20:26.399432+00:00", "trade", 11.3048, 74.0]
["2026-09-15T19:20:26.477130+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:26.479041+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:26.481176+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:26.481356+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:26.531283+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:26.531653+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:26.531703+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:26.574567+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.025804+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.027796+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.126620+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:20:27.153732+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.153781+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.207528+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.659507+00:00", "trade", 11.295, 2.0]
["2026-09-15T19:20:27.659591+00:00", "trade", 11.295, 2.0]
["2026-09-15T19:20:27.661847+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.662307+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.688231+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.707195+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:27.741437+00:00", "trade", 11.295, 50.0]
["2026-09-15T19:20:28.136235+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:28.136285+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:28.136712+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:28.137141+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:28.472367+00:00", "trade", 11.301, 2.0]
["2026-09-15T19:20:28.473168+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.114304+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.311971+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.312433+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.515640+00:00", "trade", 11.295, 1100.0]
["2026-09-15T19:20:29.515672+00:00", "trade", 11.295, 1246.0]
["2026-09-15T19:20:29.515704+00:00", "trade", 11.295, 700.0]
["2026-09-15T19:20:29.515763+00:00", "trade", 11.295, 300.0]
["2026-09-15T19:20:29.515830+00:00", "trade", 11.295, 500.0]
["2026-09-15T19:20:29.516044+00:00", "trade", 11.295, 900.0]
["2026-09-15T19:20:29.516285+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.516332+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.516761+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:20:29.517325+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.517447+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.517967+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:20:29.524428+00:00", "trade", 11.291, 3054.0]
["2026-09-15T19:20:29.524498+00:00", "trade", 11.29, 1000.0]
["2026-09-15T19:20:29.525081+00:00", "trade", 11.2901, 27.0]
["2026-09-15T19:20:29.525113+00:00", "trade", 11.2901, 1000.0]
["2026-09-15T19:20:29.525274+00:00", "trade", 11.29, 27.0]
["2026-09-15T19:20:29.525337+00:00", "trade", 11.29, 43.0]
["2026-09-15T19:20:29.525443+00:00", "trade", 11.29, 603.0]
["2026-09-15T19:20:29.525460+00:00", "trade", 11.291, 1800.0]
["2026-09-15T19:20:29.525553+00:00", "trade", 11.2901, 27.0]
["2026-09-15T19:20:29.525720+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.525864+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.525910+00:00", "trade", 11.2901, 43.0]
["2026-09-15T19:20:29.526105+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.526131+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.526267+00:00", "trade", 11.2901, 603.0]
["2026-09-15T19:20:29.526325+00:00", "trade", 11.2901, 3600.0]
["2026-09-15T19:20:29.526341+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.526738+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.527865+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.528200+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:29.543169+00:00", "trade", 11.29, 27.0]
["2026-09-15T19:20:29.578509+00:00", "trade", 11.2905, 3650.0]
["2026-09-15T19:20:30.080266+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:30.232153+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:30.265426+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:30.265893+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:30.299506+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:30.317359+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:30.464491+00:00", "trade", 11.3001, 40.0]
["2026-09-15T19:20:31.003076+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.003264+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.003290+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.003630+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.003848+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.562556+00:00", "trade", 11.2942, 5000.0]
["2026-09-15T19:20:31.564001+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.564084+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:20:31.564681+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.565364+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.565371+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.565806+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.568484+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:20:31.569738+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:20:31.570509+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.595879+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:20:31.671603+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.671628+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:31.672134+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:32.008806+00:00", "trade", 11.3, 100.0]
["2026-09-15T19:20:32.017317+00:00", "trade", 11.2977, 1.0]
["2026-09-15T19:20:32.942167+00:00", "trade", 11.295, 10.0]
["2026-09-15T19:20:33.148610+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:33.148636+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:33.148889+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:33.149169+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:33.546737+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:20:34.274664+00:00", "trade", 11.295, 21.0]
["2026-09-15T19:20:34.574336+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:34.575434+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:34.576156+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:34.576807+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:34.655031+00:00", "trade", 11.29, 5.0]
["2026-09-15T19:20:34.655730+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:34.655737+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:34.655814+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:34.677293+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:35.196652+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:35.251262+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:35.524503+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:35.532497+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:35.633803+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:35.787550+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:35.788100+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:35.867635+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.404767+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.404793+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.405224+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.405237+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.405657+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.409803+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447786+00:00", "trade", 11.29, 80.0]
["2026-09-15T19:20:36.447788+00:00", "trade", 11.29, 98.0]
["2026-09-15T19:20:36.447789+00:00", "trade", 11.29, 5.0]
["2026-09-15T19:20:36.447791+00:00", "trade", 11.29, 700.0]
["2026-09-15T19:20:36.447794+00:00", "trade", 11.29, 27.0]
["2026-09-15T19:20:36.447794+00:00", "trade", 11.29, 62.0]
["2026-09-15T19:20:36.447797+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:20:36.447797+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:20:36.447810+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447818+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447837+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447887+00:00", "trade", 11.29, 15.0]
["2026-09-15T19:20:36.447916+00:00", "trade", 11.29, 124.0]
["2026-09-15T19:20:36.447957+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447964+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447971+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447975+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447977+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447984+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.447991+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.448005+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.448013+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.448029+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.448035+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.448042+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.448050+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.448058+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.448065+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:20:36.448066+00:00", "quote", 11.28, 11.3]
["2026-09-15T19:20:36.448075+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448083+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448090+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448098+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448104+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448112+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448119+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448126+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448133+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448139+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448147+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448155+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448162+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448169+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448176+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448183+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448213+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448285+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448383+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448416+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.448871+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.449150+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.449454+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.449473+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.449622+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.449894+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.449958+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.450072+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.452424+00:00", "trade", 11.285, 500.0]
["2026-09-15T19:20:36.483637+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.545160+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.862625+00:00", "trade", 11.301, 8.0]
["2026-09-15T19:20:36.888091+00:00", "trade", 11.304, 200.0]
["2026-09-15T19:20:36.928286+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.931471+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:36.989907+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.005439+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.062805+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.066183+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.066626+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.322865+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.900473+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.900480+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.900505+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.900519+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.900534+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.900578+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:37.912372+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.027249+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.027491+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.043600+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.237799+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.253981+00:00", "trade", 11.285, 50.0]
["2026-09-15T19:20:38.374244+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.722928+00:00", "trade", 11.2833, 10.0]
["2026-09-15T19:20:38.723781+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.725657+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.726167+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.726618+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.790019+00:00", "trade", 11.28, 5.0]
["2026-09-15T19:20:38.790699+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.790764+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.790773+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.790783+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.790887+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.790986+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.791032+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.791408+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.791480+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.801166+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.801959+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.802416+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.824217+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.824237+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.824361+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.826663+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.851646+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.851704+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.889312+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:38.977128+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.017288+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.019587+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.024525+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.076933+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.077399+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.077669+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.148670+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.148721+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.149204+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.149239+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.149800+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.298207+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.298245+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.298435+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.298449+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.298918+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.299116+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.310342+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.310793+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.310849+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.311297+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.311313+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.311753+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.351379+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.351434+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.351460+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.393053+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.396270+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.410710+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.658488+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.658890+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.715276+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:39.715434+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.150958+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.151408+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.151427+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457869+00:00", "trade", 11.28, 5.0]
["2026-09-15T19:20:40.457871+00:00", "trade", 11.28, 153.0]
["2026-09-15T19:20:40.457882+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457893+00:00", "trade", 11.28, 400.0]
["2026-09-15T19:20:40.457898+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:20:40.457899+00:00", "trade", 11.28, 9.0]
["2026-09-15T19:20:40.457908+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457915+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457928+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457934+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457941+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457948+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457954+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457961+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457966+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:20:40.457968+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457975+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457981+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.457987+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458000+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458007+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458020+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458021+00:00", "trade", 11.28, 191.0]
["2026-09-15T19:20:40.458027+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458034+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458041+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458048+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458055+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458062+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458090+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458180+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458184+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458201+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458236+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458237+00:00", "trade", 11.28, 500.0]
["2026-09-15T19:20:40.458238+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:20:40.458240+00:00", "trade", 11.28, 109.0]
["2026-09-15T19:20:40.458286+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:20:40.458299+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458306+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458313+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458320+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458326+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458333+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458340+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458347+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458354+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458369+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458383+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458389+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:20:40.458429+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458430+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:20:40.458470+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458562+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458807+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458824+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458825+00:00", "trade", 11.27, 607.0]
["2026-09-15T19:20:40.458847+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458848+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458854+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458867+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458880+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458881+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.458893+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.459088+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.459137+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.459305+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.459349+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.459866+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.460023+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.460458+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.460544+00:00", "trade", 11.27, 3000.0]
["2026-09-15T19:20:40.460722+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.461929+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.463677+00:00", "trade", 11.275, 512.0]
["2026-09-15T19:20:40.464434+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:20:40.472559+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:40.830648+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:41.253413+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:41.406597+00:00", "trade", 11.2701, 200.0]
["2026-09-15T19:20:41.510247+00:00", "trade", 11.275, 400.0]
["2026-09-15T19:20:41.981391+00:00", "trade", 11.2997, 100.0]
["2026-09-15T19:20:42.228891+00:00", "trade", 11.275, 2800.0]
["2026-09-15T19:20:42.303774+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:20:42.940287+00:00", "trade", 11.2606, 100.0]
["2026-09-15T19:20:42.975060+00:00", "trade", 11.28, 303.0]
["2026-09-15T19:20:43.057720+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:20:43.241888+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.241983+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.241991+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.243477+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.243502+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.245858+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.245876+00:00", "trade", 11.28, 51.0]
["2026-09-15T19:20:43.246051+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:20:43.246277+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.246743+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:20:43.248306+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.249423+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.255373+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.269590+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.315260+00:00", "trade", 11.275, 20.0]
["2026-09-15T19:20:43.319982+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:20:43.328195+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.328220+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:20:43.672710+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:43.760020+00:00", "trade", 11.275, 2000.0]
["2026-09-15T19:20:44.107536+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:20:44.136173+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:20:44.440134+00:00", "trade", 11.2606, 100.0]
["2026-09-15T19:20:46.372416+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.572217+00:00", "trade", 11.275, 2.0]
["2026-09-15T19:20:46.609565+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.820294+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.820877+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.820971+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.821009+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.821022+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.821213+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.821808+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.821846+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.824302+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.847911+00:00", "trade", 11.27, 21.0]
["2026-09-15T19:20:46.848252+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.848384+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.848398+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.848410+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.848929+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.850515+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.850559+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.850571+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.851016+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.857354+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:20:46.857760+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.857772+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.871918+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884320+00:00", "trade", 11.27, 146.0]
["2026-09-15T19:20:46.884320+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884321+00:00", "trade", 11.27, 10.0]
["2026-09-15T19:20:46.884323+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:20:46.884324+00:00", "trade", 11.27, 22.0]
["2026-09-15T19:20:46.884327+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:20:46.884329+00:00", "trade", 11.27, 1023.0]
["2026-09-15T19:20:46.884329+00:00", "trade", 11.27, 500.0]
["2026-09-15T19:20:46.884332+00:00", "trade", 11.27, 300.0]
["2026-09-15T19:20:46.884334+00:00", "trade", 11.27, 5900.0]
["2026-09-15T19:20:46.884334+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884337+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:20:46.884337+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:20:46.884348+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884355+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884362+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884369+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884376+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884402+00:00", "trade", 11.27, 60.0]
["2026-09-15T19:20:46.884407+00:00", "trade", 11.27, 45.0]
["2026-09-15T19:20:46.884409+00:00", "trade", 11.27, 5.0]
["2026-09-15T19:20:46.884451+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884472+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884485+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884492+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884500+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884507+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884520+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884527+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:20:46.884547+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884562+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884569+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884576+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884583+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884590+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884596+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884603+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884609+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884622+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884629+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884642+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884655+00:00", "trade", 11.27, 160.0]
["2026-09-15T19:20:46.884672+00:00", "trade", 11.27, 235.0]
["2026-09-15T19:20:46.884693+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884696+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:20:46.884697+00:00", "trade", 11.27, 160.0]
["2026-09-15T19:20:46.884709+00:00", "trade", 11.27, 40.0]
["2026-09-15T19:20:46.884715+00:00", "trade", 11.27, 2.0]
["2026-09-15T19:20:46.884724+00:00", "trade", 11.27, 5.0]
["2026-09-15T19:20:46.884726+00:00", "trade", 11.27, 12.0]
["2026-09-15T19:20:46.884726+00:00", "trade", 11.27, 12.0]
["2026-09-15T19:20:46.884726+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:20:46.884737+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884774+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:20:46.884792+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.884793+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.884801+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:20:46.884807+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.884834+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.884848+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.884853+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:20:46.884880+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:20:46.884981+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885032+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885053+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885081+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885098+00:00", "trade", 11.27, 238.0]
["2026-09-15T19:20:46.885138+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885149+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:20:46.885167+00:00", "trade", 11.27, 10.0]
["2026-09-15T19:20:46.885173+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:20:46.885175+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885183+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885200+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885217+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885278+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885381+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885395+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885419+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885431+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885466+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885759+00:00", "trade", 11.27, 2.0]
["2026-09-15T19:20:46.885853+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.885877+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.886344+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.886500+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.888762+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.894063+00:00", "trade", 11.27, 3.0]
["2026-09-15T19:20:46.931995+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.985031+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:46.985703+00:00", "trade", 11.265, 63.0]
["2026-09-15T19:20:47.155092+00:00", "trade", 11.2685, 100.0]
["2026-09-15T19:20:47.156302+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:20:47.409144+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:20:47.576951+00:00", "trade", 11.265, 30.0]
["2026-09-15T19:20:47.738926+00:00", "trade", 11.3, 19.0]
["2026-09-15T19:20:47.756128+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:20:47.854951+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.942542+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:20:47.945423+00:00", "trade", 11.26, 10.0]
["2026-09-15T19:20:47.947716+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.949158+00:00", "trade", 11.26, 290.0]
["2026-09-15T19:20:47.950126+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.956991+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.957123+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.957257+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.957292+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.957484+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.957495+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.957511+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:20:47.957667+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:20:47.957675+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:20:47.957682+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:20:47.957722+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:20:47.957726+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:20:47.957775+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.957814+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.957870+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:20:47.958321+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958335+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958366+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958492+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958519+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958526+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958535+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958541+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958553+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958565+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958576+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958615+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958764+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.958980+00:00", "trade", 11.255, 200.0]
["2026-09-15T19:20:47.958988+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:47.959835+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:20:48.018654+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:20:48.019342+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.098295+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.208601+00:00", "trade", 11.255, 500.0]
["2026-09-15T19:20:48.469052+00:00", "trade", 11.255, 1.0]
["2026-09-15T19:20:48.469861+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.535025+00:00", "trade", 11.26, 3.0]
["2026-09-15T19:20:48.535027+00:00", "trade", 11.26, 2.0]
["2026-09-15T19:20:48.535080+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.535087+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.535094+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.535100+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.535106+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.535119+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.535125+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.535132+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.535138+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.538173+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.538570+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.555188+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.846358+00:00", "trade", 11.2576, 5000.0]
["2026-09-15T19:20:48.868324+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.868351+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.868999+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:48.869519+00:00", "trade", 11.26, 8.0]
["2026-09-15T19:20:48.869617+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.017953+00:00", "trade", 11.2564, 5000.0]
["2026-09-15T19:20:49.018358+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.109016+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.109077+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.109201+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.109669+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.321970+00:00", "trade", 11.255, 10.0]
["2026-09-15T19:20:49.338516+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.365634+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.365655+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.501279+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.502241+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:20:49.502285+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.502311+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.502849+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.502880+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.503348+00:00", "trade", 11.255, 300.0]
["2026-09-15T19:20:49.546118+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:20:49.546119+00:00", "trade", 11.255, 1300.0]
["2026-09-15T19:20:49.546717+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:20:49.546797+00:00", "trade", 11.255, 13500.0]
["2026-09-15T19:20:49.546838+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.555299+00:00", "trade", 11.255, 63.0]
["2026-09-15T19:20:49.719649+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.719677+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.720273+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:49.982101+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.031129+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.031154+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.031723+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.136213+00:00", "trade", 11.255, 37.0]
["2026-09-15T19:20:50.695314+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:20:50.695322+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:20:50.695391+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.695398+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.695417+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.695427+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.695438+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.695771+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.695805+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.695819+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.695832+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.695845+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.696269+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.696350+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.700944+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.791610+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.791890+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.792686+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.793143+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:50.836436+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.006530+00:00", "trade", 11.255, 5000.0]
["2026-09-15T19:20:51.150885+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.150916+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151088+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151126+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:20:51.151186+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151319+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151330+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151347+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151387+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151464+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151479+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151506+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151773+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151947+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151958+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.151969+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.152205+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.152218+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.152248+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.152712+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.173699+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.174069+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.254993+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.255017+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.255143+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.270152+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.270405+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.271247+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.271473+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.271768+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.271781+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.271793+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.272219+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.272237+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.304156+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.306509+00:00", "trade", 11.255, 3.0]
["2026-09-15T19:20:51.341157+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.346640+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.408017+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.453061+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.453470+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.488127+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.488182+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.488220+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.499008+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.527942+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.720942+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.720969+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.721362+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.721495+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.790750+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.911829+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.912777+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:51.941085+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.473891+00:00", "trade", 11.2508, 400.0]
["2026-09-15T19:20:52.474674+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.474697+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.475137+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.475171+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.475202+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.485397+00:00", "trade", 11.2608, 1.0]
["2026-09-15T19:20:52.491816+00:00", "trade", 11.2608, 38.0]
["2026-09-15T19:20:52.530253+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.605772+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.635292+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.636011+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.636038+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.636236+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.646317+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.646431+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.719145+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.767336+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768187+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768453+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:20:52.768453+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:20:52.768460+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768513+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768521+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768542+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768550+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768567+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768581+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768588+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768602+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:20:52.768724+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768735+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768742+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768748+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768755+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768762+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768770+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768799+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768806+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768813+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768845+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768853+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768871+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.768994+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:20:52.769029+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:20:52.769031+00:00", "trade", 11.25, 15.0]
["2026-09-15T19:20:52.769031+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.769778+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.770656+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.770769+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.771518+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.771914+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.772182+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.774788+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.775252+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.778618+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.778899+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.778926+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.802896+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.802902+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:52.835612+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.056816+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:20:53.056888+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.056905+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.056928+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.057586+00:00", "trade", 11.24, 10.0]
["2026-09-15T19:20:53.061811+00:00", "trade", 11.241, 150.0]
["2026-09-15T19:20:53.061824+00:00", "trade", 11.241, 140.0]
["2026-09-15T19:20:53.130611+00:00", "trade", 11.245, 900.0]
["2026-09-15T19:20:53.219957+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.246188+00:00", "trade", 11.2922, 4.0]
["2026-09-15T19:20:53.256155+00:00", "trade", 11.245, 5500.0]
["2026-09-15T19:20:53.402482+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.402532+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.471959+00:00", "trade", 11.245, 5000.0]
["2026-09-15T19:20:53.817884+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.818239+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.818710+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.818721+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.819189+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.820396+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.823177+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.823203+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.842588+00:00", "trade", 11.2435, 5000.0]
["2026-09-15T19:20:53.884239+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.884287+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.884337+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.884697+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.895718+00:00", "trade", 11.2423, 5500.0]
["2026-09-15T19:20:53.901985+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.940134+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.940212+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:53.940402+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:54.289365+00:00", "trade", 11.288, 2.0]
["2026-09-15T19:20:54.529257+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:54.529458+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:54.529591+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:54.529730+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:54.529914+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:54.553186+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:55.015091+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:55.099235+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:55.099246+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:55.103881+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:55.323649+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:20:55.640748+00:00", "trade", 11.245, 7079.0]
["2026-09-15T19:20:56.935380+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:56.935813+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:56.935850+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:56.936270+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.026352+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.043650+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.044090+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.459172+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.783639+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.786009+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.820547+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:20:57.821021+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.821035+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.821381+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.821746+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:57.928079+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:58.114782+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:20:58.321557+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:58.397658+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:58.398088+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:58.398536+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:58.581964+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:20:58.817333+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:58.953790+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:58.954257+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.052168+00:00", "trade", 11.24, 20.0]
["2026-09-15T19:20:59.052606+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.052621+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.052843+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.054014+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.055088+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.073785+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.077401+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.180619+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.180926+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.180939+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.181044+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:20:59.181612+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.181618+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.181879+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.356051+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.357941+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.642413+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.665327+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:20:59.694212+00:00", "trade", 11.2607, 3.0]
["2026-09-15T19:21:00.148847+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.149138+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:21:00.149157+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.149216+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.149672+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.149833+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.149949+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.225278+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.225555+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.225561+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.430941+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.431128+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.482962+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:00.916384+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:01.613789+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:01.633275+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:01.639372+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:01.639399+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:01.639787+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:01.639800+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:01.705688+00:00", "trade", 11.245, 18.0]
["2026-09-15T19:21:01.707865+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:02.137837+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:02.523561+00:00", "trade", 11.2477, 1.0]
["2026-09-15T19:21:02.614928+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:02.615391+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:02.698445+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:02.698902+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:02.869362+00:00", "trade", 11.2863, 342.0]
["2026-09-15T19:21:02.923313+00:00", "trade", 11.2876, 53.0]
["2026-09-15T19:21:03.497915+00:00", "trade", 11.2433, 75.0]
["2026-09-15T19:21:03.610034+00:00", "trade", 11.2433, 75.0]
["2026-09-15T19:21:03.705269+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:03.705540+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:03.705799+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:03.708781+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:03.760271+00:00", "trade", 11.2456, 450.0]
["2026-09-15T19:21:03.760729+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:03.760755+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:03.831391+00:00", "trade", 11.2862, 10.0]
["2026-09-15T19:21:04.076297+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:04.214495+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.017609+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.018132+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.018139+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.018153+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.018401+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.018460+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.018866+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.113341+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.113452+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.113477+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.113732+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.114009+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:05.117805+00:00", "trade", 11.2499, 3.0]
["2026-09-15T19:21:05.299393+00:00", "trade", 11.2608, 70.0]
["2026-09-15T19:21:06.134930+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.134971+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.135700+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.135814+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.135931+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.136387+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.230260+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.382113+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.382175+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:06.382435+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.382535+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.383242+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.385916+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.386448+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.386551+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.387967+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.396689+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.396765+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.482242+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.695545+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:21:06.710569+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.710587+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:06.710620+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:07.104529+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:21:07.105805+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:07.190458+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:07.190752+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:07.234726+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:07.320702+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:07.343550+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:07.659296+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:07.943650+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:08.008646+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:08.785244+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:08.841032+00:00", "trade", 11.2779, 8.0]
["2026-09-15T19:21:08.903408+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:09.023279+00:00", "trade", 11.245, 7400.0]
["2026-09-15T19:21:09.111696+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:21:09.178478+00:00", "trade", 11.2837, 1.0]
["2026-09-15T19:21:10.329177+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.329460+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.330156+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.337711+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.354195+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.556726+00:00", "trade", 11.2401, 5500.0]
["2026-09-15T19:21:10.557497+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.557506+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.566034+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.635096+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.667837+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.667915+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.667932+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.668338+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.668351+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.786862+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.787699+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.788154+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:10.926157+00:00", "trade", 11.2402, 88.0]
["2026-09-15T19:21:10.994965+00:00", "trade", 11.273, 100.0]
["2026-09-15T19:21:11.436595+00:00", "trade", 11.24, 6.0]
["2026-09-15T19:21:11.436597+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.437048+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.437078+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.437094+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.437164+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.437529+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.437579+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.437948+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.438140+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.491004+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.491345+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.530633+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.530767+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.530828+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.531288+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.531492+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.531723+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.531774+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.532185+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.552723+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.627453+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.627916+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.799796+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.800451+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.800465+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.800474+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.800486+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.801016+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.803885+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.823046+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.823052+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.823260+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.829878+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.830222+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:21:11.830223+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:11.830544+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.830642+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.830890+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.830948+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:11.831148+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.831422+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:21:11.835884+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:11.838672+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.848273+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.859917+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.901797+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.939477+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.940433+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:11.998710+00:00", "trade", 11.245, 182.0]
["2026-09-15T19:21:11.999461+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001333+00:00", "trade", 11.25, 20.0]
["2026-09-15T19:21:12.001359+00:00", "trade", 11.25, 133.0]
["2026-09-15T19:21:12.001362+00:00", "trade", 11.25, 47.0]
["2026-09-15T19:21:12.001365+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:12.001415+00:00", "trade", 11.245, 65.0]
["2026-09-15T19:21:12.001426+00:00", "trade", 11.245, 182.0]
["2026-09-15T19:21:12.001428+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:12.001429+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:12.001430+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:21:12.001433+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:21:12.001452+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:21:12.001462+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001469+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001484+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001490+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001498+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001505+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001511+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001519+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001525+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001531+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001537+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001544+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001550+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001557+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001564+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001659+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001666+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001673+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001680+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001682+00:00", "trade", 11.25, 1099.0]
["2026-09-15T19:21:12.001693+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:21:12.001694+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001700+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001702+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:12.001709+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001716+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001717+00:00", "trade", 11.25, 108.0]
["2026-09-15T19:21:12.001723+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001730+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001737+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001744+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001759+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001767+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001776+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001782+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001788+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001794+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001801+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001809+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:12.001809+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001816+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001825+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001839+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001843+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001846+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001854+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001861+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001868+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001875+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001882+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001889+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001893+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001897+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001905+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001917+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001943+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:12.001951+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.001959+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:12.001967+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.001975+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.001981+00:00", "trade", 11.25, 7.0]
["2026-09-15T19:21:12.001982+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.001989+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.001996+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.002003+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.002011+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.002018+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.002025+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:12.002025+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.002027+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:21:12.002027+00:00", "trade", 11.25, 12.0]
["2026-09-15T19:21:12.002027+00:00", "trade", 11.25, 12.0]
["2026-09-15T19:21:12.002031+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:12.002032+00:00", "trade", 11.25, 52.0]
["2026-09-15T19:21:12.002032+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:12.002034+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:12.002035+00:00", "trade", 11.25, 1000.0]
["2026-09-15T19:21:12.002036+00:00", "trade", 11.25, 60.0]
["2026-09-15T19:21:12.002036+00:00", "trade", 11.25, 700.0]
["2026-09-15T19:21:12.002038+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002038+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002048+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002055+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002062+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002068+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002099+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002105+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002134+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002141+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002149+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002162+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002180+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002200+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:12.002201+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002222+00:00", "trade", 11.25, 55.0]
["2026-09-15T19:21:12.002286+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002296+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002476+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002522+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002546+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002555+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002605+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002612+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002623+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002654+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.002690+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.003009+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.003186+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.003322+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.003375+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.003394+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.003418+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.004222+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.004488+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:21:12.004869+00:00", "trade", 11.25, 45.0]
["2026-09-15T19:21:12.005070+00:00", "trade", 11.25, 55.0]
["2026-09-15T19:21:12.005833+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.006222+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.006404+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.010064+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.011230+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.015394+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.020504+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.029263+00:00", "trade", 11.25, 11.0]
["2026-09-15T19:21:12.039282+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.039308+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.071061+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.075631+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.075656+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.102004+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.102010+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:12.570044+00:00", "trade", 11.255, 5500.0]
["2026-09-15T19:21:13.576352+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:13.576616+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:13.577105+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:13.581533+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:13.591309+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.393920+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.394482+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.394596+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.394677+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.395177+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.395226+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.403142+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.469416+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.566190+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.566984+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.567093+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.567532+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.567549+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.568042+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.568504+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:14.568953+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:15.211109+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:15.211165+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:15.211254+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:15.243927+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:15.312893+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:15.662270+00:00", "trade", 11.2803, 2.0]
["2026-09-15T19:21:15.983736+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:15.983954+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:15.985490+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.011770+00:00", "trade", 11.255, 131.0]
["2026-09-15T19:21:16.012197+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.012320+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.012404+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.035784+00:00", "trade", 11.255, 130.0]
["2026-09-15T19:21:16.241297+00:00", "trade", 11.255, 131.0]
["2026-09-15T19:21:16.331368+00:00", "trade", 11.2802, 2.0]
["2026-09-15T19:21:16.437938+00:00", "trade", 11.255, 623.0]
["2026-09-15T19:21:16.438288+00:00", "trade", 11.255, 687.0]
["2026-09-15T19:21:16.440879+00:00", "trade", 11.255, 190.0]
["2026-09-15T19:21:16.440933+00:00", "trade", 11.255, 13500.0]
["2026-09-15T19:21:16.441593+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.441619+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.441758+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:16.442350+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.474433+00:00", "trade", 11.255, 32.0]
["2026-09-15T19:21:16.851348+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.851373+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.851973+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:16.852150+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:17.449708+00:00", "trade", 11.2787, 100.0]
["2026-09-15T19:21:17.507727+00:00", "trade", 11.2787, 100.0]
["2026-09-15T19:21:18.180325+00:00", "trade", 11.255, 1.0]
["2026-09-15T19:21:18.379353+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:18.379381+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:18.379920+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:18.522407+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:18.522433+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:18.820092+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:18.957282+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:18.967597+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:18.968378+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:19.325777+00:00", "trade", 11.255, 72.0]
["2026-09-15T19:21:19.325825+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:19.325852+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:19.326365+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:19.490759+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:19.583860+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:19.853569+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:19.854036+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:19.894807+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:19.895271+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:20.409155+00:00", "trade", 11.2532, 11.0]
["2026-09-15T19:21:20.609038+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:20.746047+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:20.934210+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:20.963339+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:20.963837+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:21.328774+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:21.328800+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:21.333662+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:21.333686+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:21.333710+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:21.440241+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:21.440273+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:21.589283+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:21:21.591189+00:00", "trade", 11.255, 10.0]
["2026-09-15T19:21:21.997586+00:00", "trade", 11.261, 100.0]
["2026-09-15T19:21:22.267475+00:00", "trade", 11.255, 200.0]
["2026-09-15T19:21:22.357338+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:22.357361+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:22.382877+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:22.383324+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:22.392316+00:00", "trade", 11.255, 200.0]
["2026-09-15T19:21:22.392954+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:22.393017+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:22.393466+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:23.007738+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:23.008193+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:23.079465+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:23.848167+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:23.848862+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:23.856248+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:24.261918+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:24.262444+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:24.667498+00:00", "trade", 11.2572, 100.0]
["2026-09-15T19:21:25.077626+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.077758+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.077782+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.078293+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.088771+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.092095+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.092119+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.141016+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.141412+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.141430+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.141503+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.141964+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.150223+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.150454+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.151527+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.151653+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.152006+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.152132+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.160175+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.160611+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.177560+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.182225+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.223163+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.223373+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.223485+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.273282+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.273792+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.281200+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.989667+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:21:25.990549+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:25.991007+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:26.076085+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:26.296054+00:00", "trade", 11.2782, 2.0]
["2026-09-15T19:21:26.335599+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:27.054185+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:27.054239+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:27.054745+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:27.054816+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:27.054828+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:27.055211+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:27.215480+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:27.678709+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:28.563323+00:00", "trade", 11.2611, 7.0]
["2026-09-15T19:21:28.569962+00:00", "trade", 11.2611, 24.0]
["2026-09-15T19:21:28.570932+00:00", "trade", 11.255, 21.0]
["2026-09-15T19:21:29.960898+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:29.961358+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:30.053488+00:00", "trade", 11.255, 35.0]
["2026-09-15T19:21:30.054817+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:31.385838+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:31.453999+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:31.454491+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:31.611928+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:21:32.257079+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:21:32.295053+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:21:32.296517+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:32.296983+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:32.679456+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:32.697784+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:32.697923+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:32.698050+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:32.698643+00:00", "trade", 11.2771, 5.0]
["2026-09-15T19:21:32.699428+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:32.702850+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:32.725013+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:32.841907+00:00", "trade", 11.2501, 100.0]
["2026-09-15T19:21:32.883945+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:33.422685+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:33.558864+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:33.558937+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:33.558944+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:33.558962+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:33.558986+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:33.559324+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:34.168442+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:34.413796+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:34.613402+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:34.681146+00:00", "trade", 11.2611, 100.0]
["2026-09-15T19:21:35.557192+00:00", "trade", 11.255, 253.0]
["2026-09-15T19:21:35.617135+00:00", "trade", 11.2643, 39.0]
["2026-09-15T19:21:35.802401+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.802497+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.802505+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.802810+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.803002+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.803017+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.803169+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.803295+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.813732+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.815465+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.847837+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.847890+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.848603+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.848846+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.876842+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.974316+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:21:35.974744+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.974763+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.974770+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.975080+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:35.975158+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:36.444301+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:21:36.444822+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:36.704944+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:37.419798+00:00", "trade", 11.2613, 1.0]
["2026-09-15T19:21:37.937203+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:38.114727+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:38.115186+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:38.829527+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:38.829975+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:39.181539+00:00", "trade", 11.2525, 3500.0]
["2026-09-15T19:21:39.817311+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:39.817327+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:39.817771+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:40.076495+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:40.200415+00:00", "trade", 11.2758, 2.0]
["2026-09-15T19:21:40.651052+00:00", "trade", 11.255, 22.0]
["2026-09-15T19:21:40.654417+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:41.078670+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:21:41.777262+00:00", "trade", 11.2759, 2.0]
["2026-09-15T19:21:42.182433+00:00", "trade", 11.255, 71.0]
["2026-09-15T19:21:42.570980+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:42.571622+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:42.728058+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:43.058850+00:00", "trade", 11.2624, 100.0]
["2026-09-15T19:21:43.870911+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:43.871002+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:43.871345+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:43.871453+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.275934+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.275969+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.276037+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.276183+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.277579+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.278049+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.353857+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.368288+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.396731+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.419229+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.419672+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.543279+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.543734+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.582885+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.583078+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.583154+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.725986+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.725987+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.725988+00:00", "trade", 11.25, 548.0]
["2026-09-15T19:21:44.725993+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.726010+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:21:44.726015+00:00", "trade", 11.25, 351.0]
["2026-09-15T19:21:44.726015+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:21:44.726017+00:00", "trade", 11.25, 65.0]
["2026-09-15T19:21:44.726018+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:21:44.726023+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.726024+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726035+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.726132+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.726139+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.726151+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.726158+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726165+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726171+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726178+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726185+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726192+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726198+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726204+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726230+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726236+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726257+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726268+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726271+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726277+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726278+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726302+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726313+00:00", "trade", 11.25, 20.0]
["2026-09-15T19:21:44.726328+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726337+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726351+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726385+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726396+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726454+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726500+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726518+00:00", "trade", 11.25, 28.0]
["2026-09-15T19:21:44.726530+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726534+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726542+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726561+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726561+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726572+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726596+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.726601+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:21:44.726611+00:00", "trade", 11.25, 3.0]
["2026-09-15T19:21:44.726612+00:00", "trade", 11.25, 62.0]
["2026-09-15T19:21:44.726613+00:00", "trade", 11.25, 15.0]
["2026-09-15T19:21:44.726613+00:00", "trade", 11.25, 12.0]
["2026-09-15T19:21:44.726614+00:00", "trade", 11.25, 12.0]
["2026-09-15T19:21:44.726614+00:00", "trade", 11.25, 400.0]
["2026-09-15T19:21:44.726615+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.726618+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:21:44.726621+00:00", "trade", 11.25, 5.0]
["2026-09-15T19:21:44.726622+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726622+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726660+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.726761+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.726763+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.726771+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.726785+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.726791+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.726827+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.726860+00:00", "trade", 11.25, 382.0]
["2026-09-15T19:21:44.726932+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:21:44.726948+00:00", "trade", 11.25, 72.0]
["2026-09-15T19:21:44.726961+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.726978+00:00", "trade", 11.25, 6.0]
["2026-09-15T19:21:44.727006+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727013+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727034+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727042+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727048+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:21:44.727102+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727340+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727462+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727521+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727546+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727650+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.727774+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728144+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728151+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728158+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728162+00:00", "trade", 11.245, 257.0]
["2026-09-15T19:21:44.728163+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:44.728165+00:00", "trade", 11.25, 1100.0]
["2026-09-15T19:21:44.728165+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728166+00:00", "trade", 11.25, 900.0]
["2026-09-15T19:21:44.728171+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728171+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728173+00:00", "trade", 11.25, 700.0]
["2026-09-15T19:21:44.728174+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728178+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728178+00:00", "trade", 11.25, 59.0]
["2026-09-15T19:21:44.728182+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728182+00:00", "trade", 11.25, 225.0]
["2026-09-15T19:21:44.728185+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728185+00:00", "trade", 11.25, 144.0]
["2026-09-15T19:21:44.728189+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.728189+00:00", "trade", 11.25, 1600.0]
["2026-09-15T19:21:44.728192+00:00", "trade", 11.245, 500.0]
["2026-09-15T19:21:44.728192+00:00", "trade", 11.25, 400.0]
["2026-09-15T19:21:44.728199+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.728200+00:00", "trade", 11.25, 738.0]
["2026-09-15T19:21:44.728206+00:00", "trade", 11.25, 35.0]
["2026-09-15T19:21:44.728208+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.728213+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728214+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728218+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:21:44.728222+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728247+00:00", "trade", 11.245, 800.0]
["2026-09-15T19:21:44.728251+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:44.728251+00:00", "trade", 11.25, 99.0]
["2026-09-15T19:21:44.728251+00:00", "trade", 11.25, 3.0]
["2026-09-15T19:21:44.728252+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728253+00:00", "trade", 11.25, 25.0]
["2026-09-15T19:21:44.728255+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:21:44.728256+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.728259+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728266+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728274+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728276+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:21:44.728278+00:00", "trade", 11.25, 117.0]
["2026-09-15T19:21:44.728278+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728278+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:21:44.728283+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728287+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:21:44.728287+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728287+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728288+00:00", "trade", 11.25, 70.0]
["2026-09-15T19:21:44.728290+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:21:44.728292+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728292+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728292+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728292+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728293+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728294+00:00", "trade", 11.25, 400.0]
["2026-09-15T19:21:44.728297+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.728297+00:00", "trade", 11.25, 72.0]
["2026-09-15T19:21:44.728297+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728299+00:00", "trade", 11.25, 273.0]
["2026-09-15T19:21:44.728299+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728300+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728307+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728308+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:21:44.728310+00:00", "trade", 11.25, 273.0]
["2026-09-15T19:21:44.728313+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728320+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728327+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728334+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728334+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728334+00:00", "trade", 11.25, 777.0]
["2026-09-15T19:21:44.728334+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728334+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728341+00:00", "trade", 11.25, 24.0]
["2026-09-15T19:21:44.728341+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728342+00:00", "trade", 11.25, 273.0]
["2026-09-15T19:21:44.728348+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728356+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728363+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728369+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728376+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728382+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728389+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728396+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728403+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728409+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728416+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728422+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728434+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728441+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728448+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728461+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728468+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728469+00:00", "trade", 11.245, 370.0]
["2026-09-15T19:21:44.728475+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728479+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:21:44.728492+00:00", "trade", 11.245, 76.0]
["2026-09-15T19:21:44.728496+00:00", "trade", 11.245, 500.0]
["2026-09-15T19:21:44.728499+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728519+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.728533+00:00", "trade", 11.245, 14.0]
["2026-09-15T19:21:44.728550+00:00", "trade", 11.2475, 76.0]
["2026-09-15T19:21:44.728556+00:00", "trade", 11.245, 212.0]
["2026-09-15T19:21:44.728564+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728572+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728591+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.728599+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728622+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728634+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728641+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728688+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728719+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:44.728734+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728743+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728746+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728750+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728752+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728761+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728767+00:00", "trade", 11.25, 12.0]
["2026-09-15T19:21:44.728768+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728775+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728782+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728790+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728796+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728802+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728809+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728816+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728822+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728826+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728829+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728844+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728850+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728866+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728871+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728884+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728960+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.728968+00:00", "trade", 11.25, 185.0]
["2026-09-15T19:21:44.728968+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728969+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728976+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.728989+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.729003+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:44.729027+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.729089+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.729099+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.729212+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.729241+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.729284+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.729292+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:44.729317+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:44.729318+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.729528+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.729740+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.729883+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.729926+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.730110+00:00", "trade", 11.25, 76.0]
["2026-09-15T19:21:44.730195+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.730256+00:00", "trade", 11.25, 197.0]
["2026-09-15T19:21:44.730330+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.730849+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.731385+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.731503+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.732251+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.732516+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.732627+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.732794+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.732924+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.733113+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.734122+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.736762+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.736786+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.738493+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.749239+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.765025+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:44.773231+00:00", "trade", 11.25, 3.0]
["2026-09-15T19:21:44.828313+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:45.589782+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:45.787875+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.007244+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.007270+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.007300+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.318277+00:00", "trade", 11.2635, 100.0]
["2026-09-15T19:21:47.562647+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.576698+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.604677+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.604705+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.760167+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.760255+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:47.760282+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.501277+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.694805+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.694849+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.695346+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.695389+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.695875+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.695888+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.697251+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.795564+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.796008+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:48.796402+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:49.181719+00:00", "trade", 11.2635, 1.0]
["2026-09-15T19:21:49.517804+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:49.791701+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:50.309739+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:50.391894+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:50.442105+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:50.442550+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:50.442640+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:50.442782+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:50.443219+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:50.544376+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:50.544973+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:51.160079+00:00", "trade", 11.25, 52.0]
["2026-09-15T19:21:51.180077+00:00", "trade", 11.2501, 300.0]
["2026-09-15T19:21:51.238149+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:51.267620+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:51.386767+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:51.574757+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:51.575429+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:51.590493+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:51.726851+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:51.739539+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:21:51.880183+00:00", "trade", 11.2896, 100.0]
["2026-09-15T19:21:52.126363+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:52.640398+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:52.640401+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:52.640401+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:21:52.640402+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:52.640404+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:52.640405+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:52.640412+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:52.640522+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:52.640551+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:52.640565+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:52.640572+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:52.640578+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:52.640593+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640605+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640614+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640622+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640629+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640636+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640652+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640666+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640679+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640804+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:52.640967+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:21:52.640969+00:00", "trade", 11.25, 52.0]
["2026-09-15T19:21:52.640969+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:52.640972+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.641110+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.641633+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.641988+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.642101+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.642507+00:00", "trade", 11.25, 5.0]
["2026-09-15T19:21:52.643426+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.646981+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.672527+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.672548+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.673199+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.725014+00:00", "trade", 11.245, 22.0]
["2026-09-15T19:21:52.740941+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:52.759276+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.640498+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.640524+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.641021+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.742180+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.748464+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.749069+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.749090+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.778264+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.778274+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:53.851751+00:00", "trade", 11.2893, 100.0]
["2026-09-15T19:21:54.198697+00:00", "trade", 11.2423, 2.0]
["2026-09-15T19:21:54.846947+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:54.846974+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:54.847707+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:54.993110+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:55.446489+00:00", "trade", 11.2499, 1000.0]
["2026-09-15T19:21:55.804204+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:55.804233+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:56.197946+00:00", "trade", 11.2642, 98.0]
["2026-09-15T19:21:56.201703+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:21:56.748894+00:00", "trade", 11.2499, 8.0]
["2026-09-15T19:21:56.805390+00:00", "trade", 11.2724, 8.0]
["2026-09-15T19:21:57.827212+00:00", "trade", 11.2724, 3.0]
["2026-09-15T19:21:58.592787+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:58.592814+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:58.592960+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:58.593390+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:58.593434+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:58.593570+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:58.704568+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:58.737396+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:58.737421+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:58.739395+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.215314+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:21:59.215714+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.215741+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.215879+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216541+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:21:59.216776+00:00", "trade", 11.25, 192.0]
["2026-09-15T19:21:59.216798+00:00", "trade", 11.25, 27.0]
["2026-09-15T19:21:59.216800+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:59.216801+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:21:59.216802+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:59.216829+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216835+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216842+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216848+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216855+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216862+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216869+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216875+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216881+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216888+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216894+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216901+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216907+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216915+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216922+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216934+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216947+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216953+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216961+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216967+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:21:59.216995+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217002+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217005+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217009+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217016+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217024+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217031+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217037+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217043+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217050+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217056+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217063+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217069+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217076+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217094+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:21:59.217104+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217110+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217116+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217145+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217152+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217271+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217302+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217309+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:21:59.217375+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:59.217376+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:21:59.217379+00:00", "trade", 11.25, 900.0]
["2026-09-15T19:21:59.217379+00:00", "trade", 11.25, 600.0]
["2026-09-15T19:21:59.217379+00:00", "trade", 11.25, 16.0]
["2026-09-15T19:21:59.217379+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.217383+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:21:59.217505+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.217557+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.217576+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.217586+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.217731+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.217853+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.218045+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.218101+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.218911+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.229848+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.229872+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.230472+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.249398+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.249411+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.254111+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:21:59.281343+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.317044+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.317073+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:21:59.689466+00:00", "trade", 11.255, 4.0]
["2026-09-15T19:22:00.015789+00:00", "trade", 11.255, 300.0]
["2026-09-15T19:22:00.016622+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.022796+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.078607+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.255855+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.255885+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.255911+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.256189+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.256601+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.256861+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.256874+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.257333+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.363038+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.363502+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.692676+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.692680+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.825448+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.825477+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.825988+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.826111+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:00.895374+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.019140+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.019596+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.075508+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.075532+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.075871+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.076042+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.076522+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.298076+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.332843+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.437497+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.707205+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.740872+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.741821+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.779290+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:01.877941+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:02.179757+00:00", "trade", 11.25, 5.0]
["2026-09-15T19:22:02.179940+00:00", "trade", 11.25, 3.0]
["2026-09-15T19:22:02.180112+00:00", "trade", 11.25, 5.0]
["2026-09-15T19:22:02.460276+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:02.576736+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:03.029766+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:03.029774+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:03.039850+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:03.079707+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:03.564225+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:03.568394+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:03.665333+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:03.665602+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:03.957961+00:00", "trade", 11.255, 500.0]
["2026-09-15T19:22:04.003300+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:04.084481+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:04.215663+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:04.215677+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:05.069085+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:05.085560+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:05.193364+00:00", "trade", 11.2692, 2.0]
["2026-09-15T19:22:05.194386+00:00", "trade", 11.2692, 364.0]
["2026-09-15T19:22:05.298724+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:05.302359+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:05.302637+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:05.320679+00:00", "trade", 11.2881, 100.0]
["2026-09-15T19:22:05.332464+00:00", "trade", 11.255, 500.0]
["2026-09-15T19:22:05.333209+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:05.681066+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:06.535255+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:06.536230+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:06.536699+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:06.839664+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:06.929349+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:06.929483+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.032450+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.033466+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.033479+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.071276+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.071939+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.071947+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.836943+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.837688+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.865971+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.866429+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:07.866512+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:08.013799+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:08.013845+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:08.189508+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:08.189512+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:08.200921+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.109883+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.110607+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.111070+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.278151+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.278636+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.278662+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.278730+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.278824+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.279230+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.279425+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.279880+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:09.291758+00:00", "trade", 11.2511, 100.0]
["2026-09-15T19:22:10.124921+00:00", "trade", 11.2507, 3.0]
["2026-09-15T19:22:10.235219+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:10.292625+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:10.292651+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:10.293475+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:10.373928+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:11.805878+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:22:11.806668+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:11.806795+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:11.807252+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:11.837694+00:00", "trade", 11.2599, 400.0]
["2026-09-15T19:22:11.930815+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:12.050622+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:22:12.051062+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:12.051524+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:12.052130+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:12.054984+00:00", "trade", 11.25, 176.0]
["2026-09-15T19:22:12.074969+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:12.217774+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:12.335234+00:00", "trade", 11.258, 500.0]
["2026-09-15T19:22:12.336261+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:12.342525+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:22:12.343035+00:00", "trade", 11.255, 400.0]
["2026-09-15T19:22:12.992339+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:12.992808+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.120338+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.437025+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.437339+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.437697+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.551922+00:00", "trade", 11.2572, 1.0]
["2026-09-15T19:22:13.552676+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.684785+00:00", "trade", 11.2551, 290.0]
["2026-09-15T19:22:13.833097+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.833621+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.881056+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.881082+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:13.881786+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.051472+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.052262+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.063326+00:00", "trade", 11.2619, 24.0]
["2026-09-15T19:22:14.064108+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.164527+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.441006+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.441028+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.441567+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.441629+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.441734+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.532948+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.533412+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.533458+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.533872+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.572896+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.572922+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.573010+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.573355+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.573867+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.616201+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.685233+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.685744+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.686481+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.752952+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.846730+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.860778+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.861716+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.910537+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.910976+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.953780+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.954242+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.991525+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:14.993682+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:15.064468+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:15.064917+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:15.151075+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:15.151524+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:15.194197+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:15.480308+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:15.480556+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:15.890554+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:15.891067+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:16.505802+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:16.505915+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:16.506148+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:16.506398+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:16.506769+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:16.506801+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:16.506948+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:16.507225+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:16.521659+00:00", "trade", 11.2518, 5.0]
["2026-09-15T19:22:17.137418+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:17.593807+00:00", "trade", 11.255, 5500.0]
["2026-09-15T19:22:17.768322+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:22:17.768752+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:17.883306+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:18.220470+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:18.543556+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:18.670931+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:22:18.871263+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:19.115210+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:19.383192+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:19.441596+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:19.536238+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:20.077928+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:20.080918+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:20.121269+00:00", "trade", 11.25, 138.0]
["2026-09-15T19:22:20.158169+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:20.350831+00:00", "trade", 11.255, 888.0]
["2026-09-15T19:22:20.474525+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:20.512870+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:20.884324+00:00", "trade", 11.2532, 500.0]
["2026-09-15T19:22:20.908387+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:20.908848+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:20.955161+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:21.273917+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:21.474457+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:21.486656+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:21.911939+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:21.912154+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.528973+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.531614+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.532073+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.756479+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.757131+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.757290+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.767907+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.767933+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.768455+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.775706+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.776207+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.811076+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.896996+00:00", "trade", 11.255, 54.0]
["2026-09-15T19:22:22.911515+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.911541+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:22.915742+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:23.251180+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:22:23.260661+00:00", "trade", 11.2881, 78.0]
["2026-09-15T19:22:23.550152+00:00", "trade", 11.2852, 1.0]
["2026-09-15T19:22:23.704716+00:00", "trade", 11.2599, 5500.0]
["2026-09-15T19:22:23.884908+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:23.884934+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.712081+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852215+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852235+00:00", "trade", 11.255, 300.0]
["2026-09-15T19:22:24.852236+00:00", "trade", 11.26, 20.0]
["2026-09-15T19:22:24.852236+00:00", "trade", 11.255, 400.0]
["2026-09-15T19:22:24.852238+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:22:24.852244+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852255+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852288+00:00", "trade", 11.26, 80.0]
["2026-09-15T19:22:24.852293+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.852294+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852441+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852478+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852480+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.852678+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852685+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852738+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852760+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852775+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852789+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852798+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852818+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852830+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852899+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852915+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852924+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.852950+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.853188+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.853206+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.853241+00:00", "trade", 11.255, 15.0]
["2026-09-15T19:22:24.853278+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.853294+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.854573+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:22:24.854662+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.854952+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.855891+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:22:24.855905+00:00", "trade", 11.26, 50.0]
["2026-09-15T19:22:24.855911+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.855916+00:00", "trade", 11.26, 800.0]
["2026-09-15T19:22:24.855924+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.855934+00:00", "trade", 11.26, 300.0]
["2026-09-15T19:22:24.855941+00:00", "trade", 11.26, 1699.0]
["2026-09-15T19:22:24.855943+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.855952+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.855964+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856272+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856279+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856285+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856292+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856299+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856305+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856312+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856318+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856325+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856332+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856339+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856346+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.856377+00:00", "trade", 11.26, 93.0]
["2026-09-15T19:22:24.856391+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.856424+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.856569+00:00", "trade", 11.26, 12.0]
["2026-09-15T19:22:24.856944+00:00", "trade", 11.26, 12.0]
["2026-09-15T19:22:24.856985+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.864330+00:00", "trade", 11.26, 11.0]
["2026-09-15T19:22:24.892122+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.923810+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.983803+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990906+00:00", "trade", 11.26, 51.0]
["2026-09-15T19:22:24.990906+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990908+00:00", "trade", 11.26, 49.0]
["2026-09-15T19:22:24.990914+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990931+00:00", "trade", 11.26, 51.0]
["2026-09-15T19:22:24.990931+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990932+00:00", "trade", 11.26, 2100.0]
["2026-09-15T19:22:24.990933+00:00", "trade", 11.26, 401.0]
["2026-09-15T19:22:24.990935+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:22:24.990938+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990945+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990952+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990958+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990965+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990971+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990980+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990987+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.990994+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991001+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991007+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991014+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991021+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991027+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991039+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991045+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991051+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991071+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991170+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991205+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.991318+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991325+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991358+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991372+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991400+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:22:24.991412+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991420+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991428+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991435+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991441+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991442+00:00", "trade", 11.26, 60.0]
["2026-09-15T19:22:24.991447+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991453+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991459+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991466+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991473+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991481+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991489+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.991500+00:00", "trade", 11.26, 307.0]
["2026-09-15T19:22:24.991501+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.991501+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:22:24.991501+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:22:24.991502+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.991507+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.991535+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.991541+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.991549+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.991577+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.991699+00:00", "trade", 11.26, 10.0]
["2026-09-15T19:22:24.991800+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.991846+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.991992+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992014+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992033+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992053+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992063+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992090+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992101+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992113+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992166+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992388+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992414+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.992855+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:24.999059+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.001652+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.002006+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.002030+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.021554+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.021561+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.021580+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.054377+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.054388+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.091239+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.117226+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.173431+00:00", "trade", 11.26, 700.0]
["2026-09-15T19:22:25.304807+00:00", "trade", 11.265, 70.0]
["2026-09-15T19:22:25.894986+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:25.991653+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:26.534329+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:26.974269+00:00", "trade", 11.265, 3.0]
["2026-09-15T19:22:27.914999+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:27.915483+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:27.935167+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:28.071085+00:00", "trade", 11.265, 2.0]
["2026-09-15T19:22:28.376914+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:28.472365+00:00", "trade", 11.2588, 3.0]
["2026-09-15T19:22:28.599133+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:22:28.821553+00:00", "trade", 11.2664, 100.0]
["2026-09-15T19:22:28.951046+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:22:28.951636+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:28.951757+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:28.973322+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:29.018220+00:00", "trade", 11.2533, 4.0]
["2026-09-15T19:22:29.219076+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:29.502453+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:29.503028+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:29.503482+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:29.528271+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:29.528278+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:29.528728+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:29.782332+00:00", "trade", 11.2668, 100.0]
["2026-09-15T19:22:29.859068+00:00", "trade", 11.2533, 1.0]
["2026-09-15T19:22:30.105417+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.105870+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.164788+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.165290+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.165318+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.165324+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.165533+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.165596+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.165807+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.165985+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.208903+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.440843+00:00", "trade", 11.2664, 52.0]
["2026-09-15T19:22:30.441635+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.475123+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:30.579396+00:00", "trade", 11.2553, 140.0]
["2026-09-15T19:22:30.597757+00:00", "trade", 11.2664, 15.0]
["2026-09-15T19:22:30.603662+00:00", "trade", 11.2664, 3.0]
["2026-09-15T19:22:31.048482+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:31.048515+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:31.048919+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:31.049381+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:31.137085+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:31.824321+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:31.824774+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:31.995660+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:34.621807+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:22:34.623041+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:34.861026+00:00", "trade", 11.2674, 2000.0]
["2026-09-15T19:22:34.861715+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.171948+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.173772+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.173817+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.173895+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.174229+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.174766+00:00", "trade", 11.27, 10.0]
["2026-09-15T19:22:35.175033+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:35.175145+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175202+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175215+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175234+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175277+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175289+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175341+00:00", "trade", 11.27, 8.0]
["2026-09-15T19:22:35.175412+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175455+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175466+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175484+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175721+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175734+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175905+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175924+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.175959+00:00", "trade", 11.27, 7.0]
["2026-09-15T19:22:35.176539+00:00", "trade", 11.27, 1000.0]
["2026-09-15T19:22:35.178678+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.183163+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.201574+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.202007+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.205138+00:00", "trade", 11.27, 5.0]
["2026-09-15T19:22:35.205517+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.205528+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.205551+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.221255+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.221586+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.223997+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.265753+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.305187+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.305724+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:35.680869+00:00", "trade", 11.2665, 100.0]
["2026-09-15T19:22:36.277194+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.311165+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.312769+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.424265+00:00", "trade", 11.2699, 11.0]
["2026-09-15T19:22:36.424705+00:00", "trade", 11.2699, 11.0]
["2026-09-15T19:22:36.425141+00:00", "trade", 11.27, 11.0]
["2026-09-15T19:22:36.425797+00:00", "trade", 11.27, 11.0]
["2026-09-15T19:22:36.425847+00:00", "trade", 11.27, 11.0]
["2026-09-15T19:22:36.425924+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.426537+00:00", "trade", 11.2699, 11.0]
["2026-09-15T19:22:36.431164+00:00", "trade", 11.2699, 7367.0]
["2026-09-15T19:22:36.444637+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:22:36.444645+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:36.444650+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:36.444654+00:00", "trade", 11.27, 300.0]
["2026-09-15T19:22:36.444657+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.444940+00:00", "trade", 11.27, 2089.0]
["2026-09-15T19:22:36.444961+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:22:36.444962+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:22:36.444978+00:00", "trade", 11.27, 9.0]
["2026-09-15T19:22:36.444979+00:00", "trade", 11.27, 2.0]
["2026-09-15T19:22:36.445080+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.445093+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.445100+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.445107+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.445363+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.445446+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.445459+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.445466+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.445473+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:36.445529+00:00", "trade", 11.27, 70.0]
["2026-09-15T19:22:36.445529+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:36.445529+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:36.445529+00:00", "trade", 11.27, 73.0]
["2026-09-15T19:22:36.445585+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:22:36.445619+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:22:36.649578+00:00", "trade", 11.2888, 14.0]
["2026-09-15T19:22:36.658209+00:00", "trade", 11.2836, 11.0]
["2026-09-15T19:22:36.664084+00:00", "trade", 11.2887, 18.0]
["2026-09-15T19:22:36.668788+00:00", "trade", 11.2767, 3.0]
["2026-09-15T19:22:36.728910+00:00", "trade", 11.2565, 3.0]
["2026-09-15T19:22:36.731141+00:00", "trade", 11.265, 54.0]
["2026-09-15T19:22:37.000632+00:00", "trade", 11.2837, 30.0]
["2026-09-15T19:22:37.012868+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:37.023518+00:00", "trade", 11.27, 2726.0]
["2026-09-15T19:22:37.616180+00:00", "trade", 11.2665, 24.0]
["2026-09-15T19:22:37.629639+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:37.630747+00:00", "trade", 11.27, 139.0]
["2026-09-15T19:22:37.630754+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:38.069952+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:38.942955+00:00", "trade", 11.26, 9000.0]
["2026-09-15T19:22:38.943710+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:38.944080+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:38.944263+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:38.944361+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:38.944526+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:38.947148+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:39.113199+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:39.600078+00:00", "trade", 11.2773, 100.0]
["2026-09-15T19:22:39.815331+00:00", "trade", 11.27, 6.0]
["2026-09-15T19:22:40.118422+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.179941+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:22:40.179943+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.180410+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.180423+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.525651+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.527899+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.538486+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.538937+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.556075+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.556670+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.557220+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.561309+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.631573+00:00", "trade", 11.27, 3.0]
["2026-09-15T19:22:40.631574+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.632034+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.654396+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.669587+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.670872+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.689480+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.690353+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.690800+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.697244+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:40.697269+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:22:40.700139+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.701945+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.701957+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.703845+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.703856+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.718671+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:40.977208+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.059278+00:00", "trade", 11.2665, 100.0]
["2026-09-15T19:22:41.858266+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.858749+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.918087+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.927138+00:00", "trade", 11.27, 307.0]
["2026-09-15T19:22:41.927139+00:00", "trade", 11.27, 793.0]
["2026-09-15T19:22:41.927808+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.927814+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.927862+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.927871+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.927924+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.927941+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.928079+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.929403+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.930142+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.937548+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:41.992820+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:42.045234+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:42.308185+00:00", "trade", 11.265, 9000.0]
["2026-09-15T19:22:43.037987+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:43.038453+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.038494+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.038513+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.181234+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.302234+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.302342+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.302414+00:00", "trade", 11.27, 5.0]
["2026-09-15T19:22:43.302426+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:22:43.302720+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.302738+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.302752+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.302809+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.302835+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.302857+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.327012+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.327923+00:00", "trade", 11.27, 4.0]
["2026-09-15T19:22:43.328302+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.367413+00:00", "trade", 11.265, 400.0]
["2026-09-15T19:22:43.367446+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.368101+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.368115+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.368121+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.368157+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.368173+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.368193+00:00", "trade", 11.27, 4.0]
["2026-09-15T19:22:43.368820+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.369478+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.369491+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.413032+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.413316+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.413503+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.413514+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.415257+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.434051+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.434165+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.436069+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.436537+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.455720+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:43.534243+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.234011+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.234090+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.234107+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.298205+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.298658+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.380810+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.925485+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:22:44.925504+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:22:44.926198+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.926235+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.928107+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.928183+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.929054+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:44.930580+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.123922+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.124466+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.125095+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.126869+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.126882+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.201759+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.202257+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.202331+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.207433+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.209823+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.329551+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.329879+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.331102+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.353532+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.353701+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.354010+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.354011+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.354022+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.354134+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.355257+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.355943+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.382892+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.383086+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.383379+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.383390+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.383503+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.384322+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.385107+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.385308+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.397673+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.398157+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.398237+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.398359+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.398836+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.399051+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.441282+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.508973+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.509471+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.510920+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.518957+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.542825+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.543015+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.543313+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.543393+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.543434+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.543759+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.543929+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.543941+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.572397+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.812969+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:22:45.813371+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.813539+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.813872+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.815769+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.880646+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:45.880653+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.443097+00:00", "trade", 11.27, 2.0]
["2026-09-15T19:22:46.447829+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.448200+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.448489+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.448617+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.451213+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.451656+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.452281+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.568066+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.568517+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:46.690250+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:47.175459+00:00", "trade", 11.2541, 10.0]
["2026-09-15T19:22:49.339715+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.339723+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.346358+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.346835+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.346847+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.356299+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.404528+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.424271+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.470844+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:22:49.470865+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:22:49.471532+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.471545+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.471553+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.471607+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.474932+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.475368+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.507838+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.507894+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:22:49.593970+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:49.594240+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:49.594247+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594248+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:22:49.594252+00:00", "trade", 11.27, 12.0]
["2026-09-15T19:22:49.594254+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594261+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594267+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594277+00:00", "trade", 11.27, 29.0]
["2026-09-15T19:22:49.594280+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594281+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:49.594281+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:22:49.594281+00:00", "trade", 11.27, 86.0]
["2026-09-15T19:22:49.594281+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594282+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594283+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:22:49.594283+00:00", "trade", 11.27, 300.0]
["2026-09-15T19:22:49.594284+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594288+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594291+00:00", "trade", 11.27, 60.0]
["2026-09-15T19:22:49.594294+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594302+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594308+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594315+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594337+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:22:49.594342+00:00", "trade", 11.27, 10.0]
["2026-09-15T19:22:49.594342+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.594343+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.594350+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.594370+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.594383+00:00", "trade", 11.27, 90.0]
["2026-09-15T19:22:49.594405+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.594425+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.594495+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.594626+00:00", "trade", 11.27, 17.0]
["2026-09-15T19:22:49.594807+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.594815+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.594850+00:00", "trade", 11.275, 400.0]
["2026-09-15T19:22:49.594881+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:22:49.594913+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.595107+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.595136+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.595187+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.598085+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.618594+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.625539+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.625552+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.721485+00:00", "trade", 11.275, 603.0]
["2026-09-15T19:22:49.871629+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.873523+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:49.928168+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:22:50.460907+00:00", "trade", 11.2681, 100.0]
["2026-09-15T19:22:51.036483+00:00", "trade", 11.275, 51.0]
["2026-09-15T19:22:51.057657+00:00", "trade", 11.2739, 4.0]
["2026-09-15T19:22:52.018210+00:00", "trade", 11.2696, 100.0]
["2026-09-15T19:22:52.024711+00:00", "trade", 11.2696, 13.0]
["2026-09-15T19:22:52.068493+00:00", "trade", 11.275, 130.0]
["2026-09-15T19:22:52.185290+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:22:52.219818+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:52.350433+00:00", "trade", 11.28, 9000.0]
["2026-09-15T19:22:53.019371+00:00", "trade", 11.2696, 10.0]
["2026-09-15T19:22:53.180734+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:22:54.289368+00:00", "trade", 11.257, 3.0]
["2026-09-15T19:22:54.479580+00:00", "trade", 11.2759, 70.0]
["2026-09-15T19:22:54.696834+00:00", "trade", 11.2828, 59.0]
["2026-09-15T19:22:54.698216+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:22:55.029295+00:00", "trade", 11.275, 687.0]
["2026-09-15T19:22:55.029443+00:00", "trade", 11.275, 313.0]
["2026-09-15T19:22:55.029461+00:00", "trade", 11.275, 9000.0]
["2026-09-15T19:22:55.676048+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:56.031381+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:22:56.175164+00:00", "trade", 11.275, 200.0]
["2026-09-15T19:22:56.632606+00:00", "trade", 11.2798, 100.0]
["2026-09-15T19:22:59.102168+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:22:59.202546+00:00", "trade", 11.275, 2.0]
["2026-09-15T19:23:00.067221+00:00", "trade", 11.275, 200.0]
["2026-09-15T19:23:00.457668+00:00", "trade", 11.2664, 2.0]
["2026-09-15T19:23:00.952365+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:23:01.365063+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.365071+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.367185+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.367204+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.367234+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.367240+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.367658+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.367684+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.368237+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.368244+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.368311+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:23:01.368410+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:23:01.377946+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.378615+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.379176+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.379262+00:00", "trade", 11.28, 2.0]
["2026-09-15T19:23:01.379990+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.380506+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.382235+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.724743+00:00", "trade", 11.275, 9000.0]
["2026-09-15T19:23:01.725508+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:01.744840+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.020061+00:00", "trade", 11.28, 11.0]
["2026-09-15T19:23:02.021298+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.021469+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.078569+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.089945+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.196477+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.226307+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.227025+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.256663+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.327837+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.328427+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.428028+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.453434+00:00", "trade", 11.275, 200.0]
["2026-09-15T19:23:02.453529+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.453557+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.453564+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.453928+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.454323+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.615583+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.691981+00:00", "trade", 11.2795, 100.0]
["2026-09-15T19:23:02.711204+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.711270+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.863224+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.915133+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.925275+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:02.937805+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:03.077558+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:03.078008+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:03.127629+00:00", "trade", 11.2673, 1.0]
["2026-09-15T19:23:03.243261+00:00", "trade", 11.2796, 5500.0]
["2026-09-15T19:23:03.709948+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:03.786630+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:03.788678+00:00", "trade", 11.2747, 50.0]
["2026-09-15T19:23:03.831364+00:00", "trade", 11.2603, 10.0]
["2026-09-15T19:23:04.253556+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:04.253582+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:04.738951+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:04.739449+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:04.739696+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:04.740164+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:04.959437+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:23:05.400041+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:05.400526+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:06.057300+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:23:06.158542+00:00", "trade", 11.275, 88.0]
["2026-09-15T19:23:06.310836+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:06.421831+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:06.721608+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:06.721710+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:06.722071+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:06.722085+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:06.722536+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:06.959231+00:00", "trade", 11.2603, 49.0]
["2026-09-15T19:23:07.057561+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:07.098600+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:07.299120+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:07.299576+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:08.728982+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:23:09.159553+00:00", "trade", 11.275, 34.0]
["2026-09-15T19:23:09.363407+00:00", "trade", 11.275, 28.0]
["2026-09-15T19:23:09.463316+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:09.463990+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:09.464040+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:09.758742+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:09.758753+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:09.759199+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:09.964312+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:10.069644+00:00", "trade", 11.2636, 43.0]
["2026-09-15T19:23:10.352638+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:23:10.390172+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:10.493035+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:10.493051+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:10.616845+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:10.617312+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:11.064956+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:23:11.065828+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:11.066283+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:11.254666+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.075571+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.076020+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.076424+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.340278+00:00", "trade", 11.2682, 3.0]
["2026-09-15T19:23:12.507661+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.508358+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.508817+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.524107+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.524136+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.906891+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.907050+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:12.907075+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:13.072981+00:00", "trade", 11.275, 1200.0]
["2026-09-15T19:23:13.170689+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:13.444941+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:13.587268+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:13.913898+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:14.719947+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:14.720075+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:14.724573+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:14.987094+00:00", "trade", 11.28, 14.0]
["2026-09-15T19:23:15.020265+00:00", "trade", 11.2713, 600.0]
["2026-09-15T19:23:15.360493+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:15.963319+00:00", "trade", 11.2685, 11.0]
["2026-09-15T19:23:15.973232+00:00", "trade", 11.2685, 3.0]
["2026-09-15T19:23:16.074245+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:23:16.074844+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:16.074862+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:16.141422+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:16.182964+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:16.183059+00:00", "trade", 11.275, 200.0]
["2026-09-15T19:23:16.183067+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:16.183701+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:16.183735+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:16.184198+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:16.331363+00:00", "trade", 11.2627, 2.0]
["2026-09-15T19:23:16.477996+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:17.003049+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:17.447397+00:00", "trade", 11.2734, 1100.0]
["2026-09-15T19:23:17.456364+00:00", "trade", 11.2734, 400.0]
["2026-09-15T19:23:17.464320+00:00", "trade", 11.273, 11.0]
["2026-09-15T19:23:17.464361+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:17.464388+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:17.587065+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:18.716030+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:18.716687+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:19.208624+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:19.208651+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:19.209308+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:19.209386+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:19.281980+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.225276+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:23:20.315633+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.315684+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.315693+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.315714+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.315720+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.315725+00:00", "trade", 11.28, 10.0]
["2026-09-15T19:23:20.315727+00:00", "trade", 11.28, 90.0]
["2026-09-15T19:23:20.315727+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.315777+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:23:20.315797+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:23:20.316113+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.316200+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.316288+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:23:20.317358+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.604283+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.800615+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.800637+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.801067+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.808256+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:20.808281+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.115685+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.115692+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.115698+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.115708+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.115715+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.115721+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.115728+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.115788+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:23:21.501495+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.501502+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.501525+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.502260+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.532561+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.621991+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.621997+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622004+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622010+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622017+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622023+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622030+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:23:21.622031+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622039+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622045+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622051+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622058+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622101+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622108+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622115+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622128+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622134+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622139+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:23:21.622141+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622150+00:00", "trade", 11.28, 42.0]
["2026-09-15T19:23:21.622258+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622281+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622297+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622304+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622310+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622325+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622332+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622339+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.622405+00:00", "trade", 11.28, 142.0]
["2026-09-15T19:23:21.623163+00:00", "trade", 11.28, 11.0]
["2026-09-15T19:23:21.623206+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.626172+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:21.627834+00:00", "trade", 11.28, 11.0]
["2026-09-15T19:23:21.631965+00:00", "trade", 11.28, 159.0]
["2026-09-15T19:23:21.644944+00:00", "trade", 11.28, 98.0]
["2026-09-15T19:23:21.679996+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:23.128799+00:00", "trade", 11.28, 73.0]
["2026-09-15T19:23:23.128858+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:23.130519+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:23.130547+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:23.263683+00:00", "trade", 11.28, 31.0]
["2026-09-15T19:23:23.263734+00:00", "trade", 11.28, 19.0]
["2026-09-15T19:23:23.263792+00:00", "trade", 11.28, 10.0]
["2026-09-15T19:23:23.266153+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:23.999878+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346738+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346739+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:23:24.346758+00:00", "trade", 11.28, 1194.0]
["2026-09-15T19:23:24.346758+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346759+00:00", "trade", 11.28, 2.0]
["2026-09-15T19:23:24.346772+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346779+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346785+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346792+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346799+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346806+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346813+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346819+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346825+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346831+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346838+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346844+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346857+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346865+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346871+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.346878+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347134+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347210+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347221+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347228+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347247+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347302+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347309+00:00", "trade", 11.28, 404.0]
["2026-09-15T19:23:24.347311+00:00", "trade", 11.28, 40.0]
["2026-09-15T19:23:24.347311+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347313+00:00", "trade", 11.28, 71.0]
["2026-09-15T19:23:24.347334+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347339+00:00", "trade", 11.28, 260.0]
["2026-09-15T19:23:24.347340+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:23:24.347340+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347342+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:23:24.347345+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347349+00:00", "trade", 11.28, 10.0]
["2026-09-15T19:23:24.347413+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:24.347416+00:00", "trade", 11.28, 91.0]
["2026-09-15T19:23:24.347423+00:00", "trade", 11.28, 38.0]
["2026-09-15T19:23:24.347425+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:23:24.347446+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:24.347455+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347460+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347471+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347485+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347491+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347498+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347505+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347511+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347517+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347524+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347531+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347538+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347544+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347551+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347558+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347565+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347588+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347595+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347601+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347608+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347609+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347661+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347810+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347817+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.347828+00:00", "trade", 11.28, 7.0]
["2026-09-15T19:23:24.347863+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.348146+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.348373+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.349013+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.350452+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.351265+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.351520+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.351716+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.352775+00:00", "trade", 11.285, 1000.0]
["2026-09-15T19:23:24.357058+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.551046+00:00", "trade", 11.285, 52.0]
["2026-09-15T19:23:24.729945+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:24.990048+00:00", "trade", 11.2899, 6000.0]
["2026-09-15T19:23:25.003136+00:00", "trade", 11.285, 60.0]
["2026-09-15T19:23:25.170698+00:00", "trade", 11.285, 5500.0]
["2026-09-15T19:23:25.668864+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:25.669383+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:25.669411+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:25.700911+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:23:25.700912+00:00", "trade", 11.285, 900.0]
["2026-09-15T19:23:25.701043+00:00", "trade", 11.285, 1000.0]
["2026-09-15T19:23:26.100395+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:23:26.825013+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:23:27.256749+00:00", "trade", 11.285, 33.0]
["2026-09-15T19:23:29.262582+00:00", "trade", 11.285, 5.0]
["2026-09-15T19:23:29.301235+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:29.482288+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:23:29.881790+00:00", "trade", 11.2734, 100.0]
["2026-09-15T19:23:30.012563+00:00", "trade", 11.29, 8.0]
["2026-09-15T19:23:30.038729+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.040321+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:23:30.040412+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.040601+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.040690+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:23:30.040691+00:00", "trade", 11.285, 600.0]
["2026-09-15T19:23:30.040719+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:23:30.041472+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.042421+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.043851+00:00", "trade", 11.285, 2.0]
["2026-09-15T19:23:30.054394+00:00", "trade", 11.2664, 357.0]
["2026-09-15T19:23:30.058161+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.059824+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.222333+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.222818+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.224421+00:00", "trade", 11.2733, 100.0]
["2026-09-15T19:23:30.276637+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.458492+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.459193+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.682355+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.682553+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.684206+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.684238+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.684883+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.692305+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.750288+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.760523+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.760714+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.951846+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:30.952205+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:31.144372+00:00", "trade", 11.29, 6.0]
["2026-09-15T19:23:31.144374+00:00", "trade", 11.29, 94.0]
["2026-09-15T19:23:31.144375+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:23:31.144377+00:00", "trade", 11.29, 57.0]
["2026-09-15T19:23:31.144697+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:31.144737+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:23:31.144743+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:31.144746+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:23:31.144750+00:00", "trade", 11.29, 143.0]
["2026-09-15T19:23:31.144751+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:23:31.144752+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:31.144759+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:23:31.144766+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:23:31.144782+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:31.144800+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:23:31.144802+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:31.144821+00:00", "trade", 11.29, 300.0]
["2026-09-15T19:23:31.144881+00:00", "trade", 11.29, 100.0]
["2026-09-15T19:23:31.144898+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:31.144941+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.144946+00:00", "trade", 11.29, 56.0]
["2026-09-15T19:23:31.144948+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.144955+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.144963+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.144969+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.144971+00:00", "trade", 11.29, 396.0]
["2026-09-15T19:23:31.144972+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.144975+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.144982+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.144990+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.144996+00:00", "trade", 11.29, 380.0]
["2026-09-15T19:23:31.144997+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.145004+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.145011+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.145017+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.145032+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:31.145034+00:00", "trade", 11.29, 112.0]
["2026-09-15T19:23:31.145036+00:00", "trade", 11.29, 30.0]
["2026-09-15T19:23:31.145036+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:23:31.145036+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145038+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145045+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145068+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145080+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145113+00:00", "trade", 11.29, 44.0]
["2026-09-15T19:23:31.145311+00:00", "trade", 11.29, 16.0]
["2026-09-15T19:23:31.145317+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145465+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145508+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145599+00:00", "trade", 11.29, 30.0]
["2026-09-15T19:23:31.145602+00:00", "trade", 11.29, 18.0]
["2026-09-15T19:23:31.145602+00:00", "trade", 11.29, 22.0]
["2026-09-15T19:23:31.145607+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145705+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.145774+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.146077+00:00", "trade", 11.295, 2.0]
["2026-09-15T19:23:31.149227+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.149256+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.158009+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.158034+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.181849+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.181863+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.222096+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.222156+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.245081+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.363613+00:00", "trade", 11.3, 1080.0]
["2026-09-15T19:23:31.363932+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.522695+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:31.991861+00:00", "trade", 11.3, 1.0]
["2026-09-15T19:23:32.238236+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:32.856065+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:33.133142+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:33.139485+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:33.207664+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:23:33.679613+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:33.679639+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:33.705436+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:33.902332+00:00", "trade", 11.295, 6000.0]
["2026-09-15T19:23:34.552627+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:34.561862+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:34.561886+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:34.562506+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:34.903066+00:00", "trade", 11.3, 2.0]
["2026-09-15T19:23:35.724752+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:35.725218+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:36.102745+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:36.102977+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:36.311797+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:36.311823+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:36.312370+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:36.476190+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:36.576723+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:36.716892+00:00", "trade", 11.2765, 4.0]
["2026-09-15T19:23:37.043336+00:00", "trade", 11.2947, 500.0]
["2026-09-15T19:23:37.094335+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:37.094399+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:37.102065+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:37.102114+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:37.102178+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:37.314091+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:37.314128+00:00", "trade", 11.29, 13.0]
["2026-09-15T19:23:37.314189+00:00", "trade", 11.29, 41.0]
["2026-09-15T19:23:37.314778+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:37.317905+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:37.367918+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:37.412518+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:23:37.980796+00:00", "trade", 11.295, 100.0]
["2026-09-15T19:23:38.229072+00:00", "trade", 11.295, 200.0]
["2026-09-15T19:23:38.763324+00:00", "trade", 11.2901, 3000.0]
["2026-09-15T19:23:38.804521+00:00", "trade", 11.295, 5500.0]
["2026-09-15T19:23:39.242432+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:39.242456+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:39.242755+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:39.242989+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:39.340902+00:00", "trade", 11.295, 70.0]
["2026-09-15T19:23:39.400277+00:00", "trade", 11.2742, 3.0]
["2026-09-15T19:23:40.093748+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:40.106281+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:40.127756+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:40.200392+00:00", "trade", 11.2699, 2.0]
["2026-09-15T19:23:40.351478+00:00", "trade", 11.2906, 5500.0]
["2026-09-15T19:23:40.384257+00:00", "trade", 11.2815, 14.0]
["2026-09-15T19:23:40.517573+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:40.725558+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:40.725559+00:00", "trade", 11.29, 1018.0]
["2026-09-15T19:23:40.725560+00:00", "trade", 11.29, 8700.0]
["2026-09-15T19:23:40.725562+00:00", "trade", 11.29, 400.0]
["2026-09-15T19:23:40.725566+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:40.725567+00:00", "trade", 11.29, 10.0]
["2026-09-15T19:23:40.725567+00:00", "trade", 11.29, 87.0]
["2026-09-15T19:23:40.725567+00:00", "trade", 11.29, 500.0]
["2026-09-15T19:23:40.725668+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:40.725678+00:00", "trade", 11.29, 18.0]
["2026-09-15T19:23:40.725682+00:00", "trade", 11.29, 156.0]
["2026-09-15T19:23:40.725682+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:40.725683+00:00", "trade", 11.29, 1100.0]
["2026-09-15T19:23:40.725685+00:00", "quote", 11.29, 11.3]
["2026-09-15T19:23:40.725688+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725695+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725703+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725709+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725710+00:00", "trade", 11.29, 15.0]
["2026-09-15T19:23:40.725716+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725721+00:00", "trade", 11.29, 36.0]
["2026-09-15T19:23:40.725722+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725731+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725738+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725746+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725754+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725756+00:00", "trade", 11.29, 1.0]
["2026-09-15T19:23:40.725757+00:00", "trade", 11.29, 200.0]
["2026-09-15T19:23:40.725769+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725789+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725798+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725804+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725817+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725842+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.725877+00:00", "quote", 11.29, 11.29]
["2026-09-15T19:23:40.726039+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.726723+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.726723+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.726817+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.726823+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.727162+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.727583+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.728083+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.729712+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.729799+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.759363+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.759370+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.759501+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.760558+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:40.973422+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:41.190858+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:41.505141+00:00", "trade", 11.2746, 40.0]
["2026-09-15T19:23:41.959670+00:00", "trade", 11.2746, 100.0]
["2026-09-15T19:23:42.072935+00:00", "trade", 11.285, 1000.0]
["2026-09-15T19:23:43.062420+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:23:43.062594+00:00", "trade", 11.285, 100.0]
["2026-09-15T19:23:43.063051+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.063090+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.063708+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.064158+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.064424+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.072607+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.072747+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.073049+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.073057+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.073070+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.073078+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.073228+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.074478+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.077510+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.078637+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.101248+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:23:43.101249+00:00", "trade", 11.28, 1.0]
["2026-09-15T19:23:43.101252+00:00", "trade", 11.28, 100.0]
["2026-09-15T19:23:43.101277+00:00", "trade", 11.28, 200.0]
["2026-09-15T19:23:43.101297+00:00", "quote", 11.28, 11.29]
["2026-09-15T19:23:43.101306+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:43.101320+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:43.101326+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:43.101333+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:43.101340+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:43.101347+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:43.101366+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:43.101373+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:43.101400+00:00", "quote", 11.28, 11.28]
["2026-09-15T19:23:43.101423+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.101462+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.101676+00:00", "trade", 11.28, 36.0]
["2026-09-15T19:23:43.101716+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.101778+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.101816+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.101964+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.102008+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.102021+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.102103+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.102138+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.102243+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.102482+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.102615+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.102853+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.103208+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.119911+00:00", "trade", 11.2741, 2.0]
["2026-09-15T19:23:43.127344+00:00", "trade", 11.2741, 14.0]
["2026-09-15T19:23:43.146614+00:00", "trade", 11.27, 90.0]
["2026-09-15T19:23:43.147319+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.147335+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.627798+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.880718+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:43.880784+00:00", "trade", 11.275, 100.0]
["2026-09-15T19:23:43.881622+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.069752+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.069834+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.070306+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.070364+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.117351+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.150907+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.179331+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.179429+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.179891+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.182005+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.182256+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.182260+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.182724+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.182821+00:00", "trade", 11.275, 3.0]
["2026-09-15T19:23:44.182827+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:23:44.183194+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.183365+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.183374+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.183896+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.183926+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.183929+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.184217+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.184301+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.184406+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.184462+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.184720+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.184731+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.185187+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.191940+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.305283+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:44.481479+00:00", "trade", 11.275, 29.0]
["2026-09-15T19:23:44.490073+00:00", "trade", 11.275, 71.0]
["2026-09-15T19:23:44.880949+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.027486+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.027496+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.050116+00:00", "trade", 11.2713, 125.0]
["2026-09-15T19:23:45.144430+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.144494+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.248541+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.249102+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.319091+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.319116+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.319771+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.319825+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:45.401996+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:46.231296+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:46.231877+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:46.415802+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:47.199336+00:00", "trade", 11.278, 100.0]
["2026-09-15T19:23:47.232261+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:47.232288+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:47.232425+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:47.233193+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:47.714449+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:48.076059+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:23:48.181767+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:48.728434+00:00", "trade", 11.275, 25.0]
["2026-09-15T19:23:48.903504+00:00", "trade", 11.275, 15.0]
["2026-09-15T19:23:49.941689+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.387084+00:00", "trade", 11.275, 41.0]
["2026-09-15T19:23:50.615525+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.615713+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.615795+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.615903+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.616002+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.719613+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.719663+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.720336+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.720862+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.898311+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:50.898964+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.116867+00:00", "trade", 11.275, 1.0]
["2026-09-15T19:23:51.775935+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.916871+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:23:51.916887+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:23:51.916896+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.916898+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:23:51.916908+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.916933+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917282+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917602+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917618+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917630+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917644+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917653+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917665+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917693+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917700+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917707+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917751+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917916+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.917925+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.918060+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.918131+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.920986+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.930209+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.930870+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.937978+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.938458+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:51.938976+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.130910+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.191369+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.192062+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.502315+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.506330+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.607729+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.692507+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.692513+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.692943+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.693259+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.841938+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.842615+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.842673+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:52.951793+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.054111+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.058213+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.156504+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.160105+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318316+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318353+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:23:53.318363+00:00", "trade", 11.27, 50.0]
["2026-09-15T19:23:53.318368+00:00", "trade", 11.27, 300.0]
["2026-09-15T19:23:53.318373+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:23:53.318380+00:00", "trade", 11.27, 30.0]
["2026-09-15T19:23:53.318389+00:00", "trade", 11.27, 20.0]
["2026-09-15T19:23:53.318390+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318399+00:00", "trade", 11.27, 400.0]
["2026-09-15T19:23:53.318401+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:23:53.318402+00:00", "trade", 11.27, 5.0]
["2026-09-15T19:23:53.318404+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:23:53.318406+00:00", "trade", 11.27, 26.0]
["2026-09-15T19:23:53.318458+00:00", "trade", 11.27, 40.0]
["2026-09-15T19:23:53.318468+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:23:53.318487+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:23:53.318496+00:00", "trade", 11.27, 40.0]
["2026-09-15T19:23:53.318501+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318508+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318514+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318520+00:00", "trade", 11.27, 60.0]
["2026-09-15T19:23:53.318521+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318527+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:23:53.318527+00:00", "trade", 11.27, 40.0]
["2026-09-15T19:23:53.318527+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:23:53.318527+00:00", "trade", 11.27, 60.0]
["2026-09-15T19:23:53.318528+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318535+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318542+00:00", "quote", 11.27, 11.28]
["2026-09-15T19:23:53.318548+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318556+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318563+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318569+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318576+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318583+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318590+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318597+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318604+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318610+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318637+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318645+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318658+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318672+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318704+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318769+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318806+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:23:53.318808+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:23:53.318817+00:00", "trade", 11.27, 220.0]
["2026-09-15T19:23:53.318818+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318818+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318819+00:00", "trade", 11.27, 174.0]
["2026-09-15T19:23:53.318820+00:00", "quote", 11.27, 11.27]
["2026-09-15T19:23:53.318835+00:00", "trade", 11.27, 106.0]
["2026-09-15T19:23:53.318838+00:00", "trade", 11.27, 8.0]
["2026-09-15T19:23:53.318838+00:00", "trade", 11.27, 3.0]
["2026-09-15T19:23:53.318838+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.318839+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:23:53.318842+00:00", "trade", 11.27, 200.0]
["2026-09-15T19:23:53.318922+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.319063+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.319071+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.319109+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.319157+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.319204+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.319245+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.319317+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.319623+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.320126+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.320484+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.320689+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.322485+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.322532+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.323674+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.325189+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.429305+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:23:53.429542+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.429640+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.429659+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.429665+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.429692+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.429699+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.429735+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.432262+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.522875+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.522976+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.523329+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.523827+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.547409+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.677953+00:00", "trade", 11.26, 63.0]
["2026-09-15T19:23:53.678387+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.678401+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.678480+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.678755+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.678864+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.803545+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.804203+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.804278+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.839687+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:53.871498+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:54.628503+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:54.628819+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:54.629350+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:54.629886+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:54.680751+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.252862+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.308295+00:00", "trade", 11.2658, 1.0]
["2026-09-15T19:23:56.606472+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.606833+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.607237+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.607246+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.607254+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.607372+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.607383+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.607755+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.611263+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.611342+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.749386+00:00", "trade", 11.2752, 3.0]
["2026-09-15T19:23:56.819453+00:00", "trade", 11.2601, 100.0]
["2026-09-15T19:23:56.866822+00:00", "trade", 11.2668, 3.0]
["2026-09-15T19:23:56.868675+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.978214+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.978696+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:56.979145+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:57.878154+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:57.878346+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:57.878481+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:57.960160+00:00", "trade", 11.2762, 6400.0]
["2026-09-15T19:23:57.981931+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:57.982387+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:58.108574+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:58.113567+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:58.113656+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:58.114119+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:23:59.980934+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.027424+00:00", "trade", 11.2757, 9.0]
["2026-09-15T19:24:00.083881+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.086418+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.086879+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.087429+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.089011+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.095572+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.119394+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:24:00.281192+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.415588+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.415994+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.416019+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.416560+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:00.948874+00:00", "trade", 11.2733, 4.0]
["2026-09-15T19:24:01.057139+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:01.121756+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:01.919061+00:00", "trade", 11.2772, 2.0]
["2026-09-15T19:24:02.002118+00:00", "trade", 11.2766, 38.0]
["2026-09-15T19:24:02.270195+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:02.270467+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:02.277950+00:00", "trade", 11.265, 30.0]
["2026-09-15T19:24:02.498316+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:24:03.107659+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.107679+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.108099+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.108116+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.108139+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.108452+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.111691+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.111715+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.112136+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.198277+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.232379+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.381147+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.382414+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.382444+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.382451+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.593297+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.594032+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.691637+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.691759+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.692090+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.692252+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.831826+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:03.979180+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:04.010990+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:04.064266+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:04.075830+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:04.148175+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:04.148266+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:04.960680+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:04.961372+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:04.961399+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:04.962073+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:05.019564+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:05.019591+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:05.020107+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:05.035148+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:05.054306+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:05.193389+00:00", "trade", 11.2758, 3.0]
["2026-09-15T19:24:05.739099+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:06.464280+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:06.464396+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:06.628415+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:07.237456+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:07.239976+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:07.426741+00:00", "trade", 11.26, 10.0]
["2026-09-15T19:24:07.647133+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:07.843914+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:07.969998+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:08.462301+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:09.107261+00:00", "trade", 11.263, 40.0]
["2026-09-15T19:24:09.914236+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:09.914263+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:09.914829+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:10.266668+00:00", "trade", 11.2708, 7.0]
["2026-09-15T19:24:10.771028+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:10.802405+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:10.803626+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:10.925281+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:11.036464+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:11.239890+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:11.240735+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:11.241527+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:11.242049+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:11.493022+00:00", "trade", 11.265, 74.0]
["2026-09-15T19:24:11.664842+00:00", "trade", 11.2649, 500.0]
["2026-09-15T19:24:12.115124+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:24:12.867900+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:12.867926+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:12.868590+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:13.283311+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:13.355167+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:13.355194+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:13.402608+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:13.685849+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:13.685877+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:13.686721+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:14.192034+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:14.467960+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:14.539929+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:14.943251+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:16.354850+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:16.355193+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:16.497468+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:16.498200+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:16.498208+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:16.499052+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:16.662108+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:16.662120+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:17.016073+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:17.017464+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:17.037746+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:17.037771+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:17.058425+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:17.382493+00:00", "trade", 11.2777, 76.0]
["2026-09-15T19:24:17.383291+00:00", "trade", 11.27, 6.0]
["2026-09-15T19:24:17.479305+00:00", "trade", 11.288, 3.0]
["2026-09-15T19:24:18.276991+00:00", "trade", 11.2658, 7.0]
["2026-09-15T19:24:18.277017+00:00", "trade", 11.2658, 1.0]
["2026-09-15T19:24:18.370113+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:19.646395+00:00", "trade", 11.265, 20.0]
["2026-09-15T19:24:19.989962+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:20.704050+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:20.739032+00:00", "trade", 11.288, 1.0]
["2026-09-15T19:24:21.431635+00:00", "trade", 11.265, 1220.0]
["2026-09-15T19:24:21.838076+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:22.607483+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:22.894825+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:22.895236+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:22.895345+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:22.897385+00:00", "trade", 11.277, 4.0]
["2026-09-15T19:24:22.921272+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:22.921710+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:22.990238+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.394011+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.519958+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.519959+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:24:23.519961+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:24:23.519962+00:00", "trade", 11.26, 51.0]
["2026-09-15T19:24:23.519963+00:00", "trade", 11.26, 587.0]
["2026-09-15T19:24:23.519964+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.519978+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.519979+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:24:23.519987+00:00", "trade", 11.26, 55.0]
["2026-09-15T19:24:23.520012+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520044+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520134+00:00", "trade", 11.26, 42.0]
["2026-09-15T19:24:23.520535+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520544+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520553+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520560+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520567+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520580+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520654+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520684+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520694+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.520701+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.523679+00:00", "trade", 11.265, 11.0]
["2026-09-15T19:24:23.523720+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.524434+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.537041+00:00", "trade", 11.265, 10.0]
["2026-09-15T19:24:23.596312+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.635896+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:23.637400+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:24.019424+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:24.020596+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:24.020644+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:24.261549+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:25.045541+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:25.119643+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:25.138390+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:25.851171+00:00", "trade", 11.2751, 100.0]
["2026-09-15T19:24:25.851990+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:25.991385+00:00", "trade", 11.2786, 141.0]
["2026-09-15T19:24:25.992189+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:26.162361+00:00", "trade", 11.2888, 154.0]
["2026-09-15T19:24:26.422722+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:26.423282+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:27.115448+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:24:27.732318+00:00", "trade", 11.265, 22.0]
["2026-09-15T19:24:28.009612+00:00", "trade", 11.265, 25.0]
["2026-09-15T19:24:28.146684+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:28.472990+00:00", "trade", 11.2786, 2.0]
["2026-09-15T19:24:28.684189+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:28.684952+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:28.685002+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:28.821003+00:00", "trade", 11.265, 3.0]
["2026-09-15T19:24:29.031644+00:00", "trade", 11.26, 5.0]
["2026-09-15T19:24:30.636650+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.636705+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.637309+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.638102+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.638150+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.638440+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.638447+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.638516+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.638877+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.639070+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.641168+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.641508+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:30.641639+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:31.009926+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:31.109644+00:00", "trade", 11.265, 4.0]
["2026-09-15T19:24:31.110160+00:00", "trade", 11.265, 4.0]
["2026-09-15T19:24:31.110307+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:31.114336+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:31.430683+00:00", "trade", 11.2867, 38.0]
["2026-09-15T19:24:31.603430+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:32.853716+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:33.896888+00:00", "trade", 11.2787, 4.0]
["2026-09-15T19:24:34.067422+00:00", "trade", 11.27, 555.0]
["2026-09-15T19:24:35.022643+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:24:35.098867+00:00", "trade", 11.2879, 108.0]
["2026-09-15T19:24:35.778444+00:00", "trade", 11.265, 21.0]
["2026-09-15T19:24:36.005117+00:00", "trade", 11.2601, 8.0]
["2026-09-15T19:24:36.007619+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:24:36.016063+00:00", "trade", 11.2601, 1.0]
["2026-09-15T19:24:36.714175+00:00", "trade", 11.2789, 5.0]
["2026-09-15T19:24:36.717505+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:36.717553+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:36.935178+00:00", "trade", 11.265, 300.0]
["2026-09-15T19:24:36.998831+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:37.000852+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:37.330611+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:37.560481+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:24:37.613391+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:37.717756+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:37.717758+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:39.439198+00:00", "trade", 11.2861, 31.0]
["2026-09-15T19:24:39.440770+00:00", "trade", 11.2719, 183.0]
["2026-09-15T19:24:39.442046+00:00", "trade", 11.2649, 83.0]
["2026-09-15T19:24:39.500361+00:00", "trade", 11.2713, 62.0]
["2026-09-15T19:24:39.500914+00:00", "trade", 11.2844, 33.0]
["2026-09-15T19:24:40.745435+00:00", "trade", 11.265, 5.0]
["2026-09-15T19:24:41.030049+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:42.467648+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:42.472072+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:24:43.116943+00:00", "trade", 11.2874, 100.0]
["2026-09-15T19:24:43.817455+00:00", "trade", 11.265, 20.0]
["2026-09-15T19:24:44.776225+00:00", "trade", 11.26, 90.0]
["2026-09-15T19:24:44.776234+00:00", "trade", 11.26, 10.0]
["2026-09-15T19:24:44.776876+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:44.776981+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:44.777438+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:44.781609+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.390367+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.435377+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.435947+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.452392+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.452573+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.456474+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.456922+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.465208+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:24:45.465221+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:24:45.465673+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.465698+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.557131+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.588082+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.658710+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:45.981652+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:46.088187+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:24:46.088950+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:46.192014+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:46.435473+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:46.979421+00:00", "trade", 11.2663, 6.0]
["2026-09-15T19:24:46.981291+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:46.981750+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.104476+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:24:47.104875+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.104882+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.105392+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.232784+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.232838+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.274711+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.332889+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.378723+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.381952+00:00", "trade", 11.26, 86.0]
["2026-09-15T19:24:47.382281+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.590185+00:00", "trade", 11.2641, 19.0]
["2026-09-15T19:24:47.712882+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:47.781508+00:00", "trade", 11.2826, 7.0]
["2026-09-15T19:24:47.788522+00:00", "trade", 11.2826, 2.0]
["2026-09-15T19:24:48.384335+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.384359+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.495662+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.495897+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.676434+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.677006+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.769062+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.890053+00:00", "trade", 11.2739, 40.0]
["2026-09-15T19:24:48.915928+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.916468+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.916521+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:48.916566+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:49.022353+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:49.022414+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:49.198483+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:49.388821+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:49.393133+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:49.395960+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:49.399888+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:49.618571+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:49.618649+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:50.703872+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:50.703921+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:50.704933+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:50.928382+00:00", "trade", 11.2828, 4.0]
["2026-09-15T19:24:51.802113+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:51.802761+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:51.802801+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:51.802854+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:51.803377+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:51.863506+00:00", "trade", 11.265, 21.0]
["2026-09-15T19:24:52.025390+00:00", "trade", 11.2828, 140.0]
["2026-09-15T19:24:52.031941+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:52.031994+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:52.316335+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:24:52.329492+00:00", "trade", 11.2661, 11.0]
["2026-09-15T19:24:52.427765+00:00", "trade", 11.265, 35.0]
["2026-09-15T19:24:52.818153+00:00", "trade", 11.265, 8.0]
["2026-09-15T19:24:52.820531+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:24:52.823818+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:24:53.567279+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.567739+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.676255+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.954279+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.954330+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.954398+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.954407+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.954440+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.960902+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:24:53.960904+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:24:53.961202+00:00", "trade", 11.27, 10.0]
["2026-09-15T19:24:53.961468+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.961535+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.961544+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.961577+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.961631+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.962611+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:53.963168+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.963177+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.963425+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.964773+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.966325+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.995054+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.996125+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:53.996389+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.008668+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.009775+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.022693+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.022818+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.022879+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.027911+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.030910+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.031267+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.096197+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.289354+00:00", "trade", 11.283, 2.0]
["2026-09-15T19:24:54.298763+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.443775+00:00", "trade", 11.2875, 37.0]
["2026-09-15T19:24:54.444540+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.847588+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:54.952191+00:00", "trade", 11.2689, 15.0]
["2026-09-15T19:24:56.214043+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:57.136031+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:24:57.842091+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:58.078512+00:00", "trade", 11.2643, 17.0]
["2026-09-15T19:24:58.420705+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:59.269727+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:24:59.911325+00:00", "trade", 11.265, 21.0]
["2026-09-15T19:25:00.031087+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:00.031559+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:00.291571+00:00", "trade", 11.2648, 12.0]
["2026-09-15T19:25:01.128326+00:00", "trade", 11.265, 50.0]
["2026-09-15T19:25:01.278345+00:00", "trade", 11.265, 138.0]
["2026-09-15T19:25:01.293848+00:00", "trade", 11.265, 20.0]
["2026-09-15T19:25:01.300255+00:00", "trade", 11.2677, 2.0]
["2026-09-15T19:25:01.742527+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:25:02.107149+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:02.224218+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:02.365553+00:00", "trade", 11.265, 5.0]
["2026-09-15T19:25:02.366374+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:02.366835+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:02.515605+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:02.808121+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.021839+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.134668+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:03.135094+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.146095+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:03.150788+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.151234+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.197545+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.197605+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.354592+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.372251+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.400444+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.538580+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:03.729962+00:00", "trade", 11.2753, 23.0]
["2026-09-15T19:25:04.072167+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.072295+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.072343+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.073072+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.082327+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.083151+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.099687+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.099729+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.100304+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.100311+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.110119+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.148363+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:04.148846+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.154985+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:04.179075+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.246002+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.365703+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.366163+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.512163+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:04.710253+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.068513+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.093050+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.162758+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.214592+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:05.461628+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.461653+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.577064+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.577463+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.723034+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.723049+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.723562+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.724276+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.724458+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.827234+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:05.827693+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:06.302700+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:06.303275+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:06.373445+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:25:06.450560+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:07.009461+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:07.446477+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:07.447263+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:07.447301+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:07.885988+00:00", "trade", 11.2602, 1300.0]
["2026-09-15T19:25:07.945350+00:00", "trade", 11.265, 21.0]
["2026-09-15T19:25:08.481370+00:00", "trade", 11.2873, 6.0]
["2026-09-15T19:25:08.580009+00:00", "trade", 11.265, 17.0]
["2026-09-15T19:25:08.582467+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:25:08.590798+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:25:09.597480+00:00", "trade", 11.264, 1.0]
["2026-09-15T19:25:10.315919+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:10.739055+00:00", "trade", 11.2684, 5.0]
["2026-09-15T19:25:10.745373+00:00", "trade", 11.2684, 4.0]
["2026-09-15T19:25:10.760213+00:00", "trade", 11.2684, 20.0]
["2026-09-15T19:25:10.768217+00:00", "trade", 11.2684, 1.0]
["2026-09-15T19:25:10.798105+00:00", "trade", 11.27, 8.0]
["2026-09-15T19:25:10.811374+00:00", "trade", 11.265, 177.0]
["2026-09-15T19:25:10.811873+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:11.895708+00:00", "trade", 11.26, 9500.0]
["2026-09-15T19:25:12.330478+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:12.333699+00:00", "trade", 11.2673, 6.0]
["2026-09-15T19:25:12.334066+00:00", "trade", 11.2673, 1.0]
["2026-09-15T19:25:12.347473+00:00", "trade", 11.26, 9000.0]
["2026-09-15T19:25:12.942423+00:00", "trade", 11.2797, 3.0]
["2026-09-15T19:25:13.049124+00:00", "trade", 11.2698, 115.0]
["2026-09-15T19:25:13.281640+00:00", "trade", 11.265, 86.0]
["2026-09-15T19:25:13.525480+00:00", "trade", 11.2644, 100.0]
["2026-09-15T19:25:13.561283+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:13.581956+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:13.581957+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:13.592959+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:13.593417+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:13.908026+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.109284+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:25:14.110996+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.113052+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:14.113968+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.131961+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:14.132394+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.132450+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.156043+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.156470+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.308040+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.412653+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.765132+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.766787+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:14.980046+00:00", "trade", 11.265, 20.0]
["2026-09-15T19:25:16.029967+00:00", "trade", 11.265, 10.0]
["2026-09-15T19:25:16.030370+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:16.030453+00:00", "trade", 11.265, 10.0]
["2026-09-15T19:25:16.145958+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:16.238183+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:16.290060+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:25:16.331360+00:00", "trade", 11.2796, 3.0]
["2026-09-15T19:25:16.978804+00:00", "trade", 11.265, 5.0]
["2026-09-15T19:25:17.465382+00:00", "trade", 11.2796, 363.0]
["2026-09-15T19:25:18.462033+00:00", "trade", 11.2797, 100.0]
["2026-09-15T19:25:18.492149+00:00", "trade", 11.2868, 11.0]
["2026-09-15T19:25:19.257261+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:19.489369+00:00", "trade", 11.26, 202.0]
["2026-09-15T19:25:19.489966+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:19.490139+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:19.490347+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:19.517207+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:19.517641+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:19.652161+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:19.844524+00:00", "trade", 11.2615, 3.0]
["2026-09-15T19:25:19.921838+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:20.079276+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:20.105277+00:00", "trade", 11.265, 2.0]
["2026-09-15T19:25:20.239746+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:20.547854+00:00", "trade", 11.27, 8737.0]
["2026-09-15T19:25:20.654545+00:00", "trade", 11.265, 263.0]
["2026-09-15T19:25:20.709457+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:20.890548+00:00", "trade", 11.27, 7.0]
["2026-09-15T19:25:20.891652+00:00", "trade", 11.26, 175.0]
["2026-09-15T19:25:20.892162+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:20.982758+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:21.224700+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:21.225075+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:21.297664+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:21.298052+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:22.023652+00:00", "trade", 11.265, 21.0]
["2026-09-15T19:25:22.081694+00:00", "trade", 11.2634, 3.0]
["2026-09-15T19:25:22.686347+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:23.018669+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:23.141535+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:23.244272+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:23.315017+00:00", "trade", 11.265, 20.0]
["2026-09-15T19:25:24.194545+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:24.197056+00:00", "trade", 11.265, 28.0]
["2026-09-15T19:25:24.197139+00:00", "trade", 11.265, 29.0]
["2026-09-15T19:25:24.200827+00:00", "trade", 11.261, 358.0]
["2026-09-15T19:25:24.503287+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:24.543761+00:00", "trade", 11.2701, 17.0]
["2026-09-15T19:25:24.923395+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:24.923396+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:25.015707+00:00", "trade", 11.26, 26.0]
["2026-09-15T19:25:25.017715+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:25:25.208318+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.280496+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.316306+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.356668+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:25:25.357051+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.357106+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.357134+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.357150+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.418131+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.418202+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.500593+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.731448+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.742369+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:25.742576+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:26.583068+00:00", "trade", 11.26, 80.0]
["2026-09-15T19:25:26.825999+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:26.826019+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:26.826126+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:26.826207+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:26.874214+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:27.035307+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:27.035343+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:27.035478+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:27.094312+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:27.094640+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:27.094737+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:27.151519+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:27.151672+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:27.239214+00:00", "trade", 11.2742, 63.0]
["2026-09-15T19:25:27.625520+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:27.781569+00:00", "trade", 11.27, 9500.0]
["2026-09-15T19:25:27.834494+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:29.050313+00:00", "trade", 11.265, 20.0]
["2026-09-15T19:25:29.051412+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:29.301365+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:29.523308+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:29.745076+00:00", "trade", 11.2864, 23.0]
["2026-09-15T19:25:31.709976+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:32.946344+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:33.113349+00:00", "trade", 11.265, 400.0]
["2026-09-15T19:25:33.114075+00:00", "trade", 11.27, 2.0]
["2026-09-15T19:25:33.264652+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:33.299747+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:33.363977+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:33.364285+00:00", "trade", 11.265, 300.0]
["2026-09-15T19:25:33.364539+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:33.364599+00:00", "trade", 11.265, 300.0]
["2026-09-15T19:25:33.364838+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:33.429246+00:00", "trade", 11.265, 202.0]
["2026-09-15T19:25:33.475353+00:00", "trade", 11.27, 300.0]
["2026-09-15T19:25:33.679069+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:33.680049+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:33.912415+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:34.239336+00:00", "trade", 11.27, 11.0]
["2026-09-15T19:25:34.239367+00:00", "trade", 11.265, 11.0]
["2026-09-15T19:25:34.239468+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:25:34.903353+00:00", "trade", 11.2737, 4.0]
["2026-09-15T19:25:35.481995+00:00", "trade", 11.2647, 2.0]
["2026-09-15T19:25:35.546974+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:35.644818+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:35.686729+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:35.705162+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:35.755327+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:36.089054+00:00", "trade", 11.265, 21.0]
["2026-09-15T19:25:36.452814+00:00", "trade", 11.265, 300.0]
["2026-09-15T19:25:36.750236+00:00", "trade", 11.265, 5.0]
["2026-09-15T19:25:36.879760+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:37.177456+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:37.345106+00:00", "trade", 11.2647, 100.0]
["2026-09-15T19:25:37.692335+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:37.692337+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:37.860490+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:37.860993+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:37.861014+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:37.947256+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:37.951206+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:37.967383+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.047251+00:00", "trade", 11.265, 30.0]
["2026-09-15T19:25:38.047343+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.047431+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.047549+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.047854+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.047973+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.048049+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.048102+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.334030+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.348439+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:38.352048+00:00", "trade", 11.265, 779.0]
["2026-09-15T19:25:38.352049+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:38.551809+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:25:38.551838+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.552139+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.552193+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.552247+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.552288+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.553183+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.585662+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:38.594439+00:00", "trade", 11.265, 200.0]
["2026-09-15T19:25:38.594460+00:00", "trade", 11.265, 195.0]
["2026-09-15T19:25:38.594461+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:38.639844+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:39.243751+00:00", "trade", 11.2712, 5.0]
["2026-09-15T19:25:39.583206+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:39.806206+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:25:39.806212+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:25:39.806564+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:39.806571+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:39.932023+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:39.933099+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:39.950464+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:39.950881+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:39.950977+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:39.992661+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.011702+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.022605+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.022967+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.156715+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.158020+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.175104+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.200360+00:00", "trade", 11.2711, 3.0]
["2026-09-15T19:25:40.261542+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.327156+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.327935+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.435496+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.546440+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:40.665975+00:00", "trade", 11.265, 500.0]
["2026-09-15T19:25:41.208424+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:41.238644+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:41.507309+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:25:41.507314+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:25:41.507677+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:41.507777+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:41.507791+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:41.508237+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:41.634353+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:41.945320+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:41.956404+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:42.233560+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:43.406190+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:43.921912+00:00", "trade", 11.2863, 1000.0]
["2026-09-15T19:25:44.951937+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:44.951951+00:00", "trade", 11.265, 100.0]
["2026-09-15T19:25:45.433629+00:00", "trade", 11.27, 36.0]
["2026-09-15T19:25:45.433630+00:00", "trade", 11.27, 1.0]
["2026-09-15T19:25:45.433631+00:00", "trade", 11.27, 53.0]
["2026-09-15T19:25:45.433636+00:00", "trade", 11.27, 100.0]
["2026-09-15T19:25:45.433636+00:00", "trade", 11.27, 10.0]
["2026-09-15T19:25:45.434200+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.434209+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.434367+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.434376+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.434386+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.434395+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.434823+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.434896+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.444431+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.545808+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.546456+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.604794+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:45.884731+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.090453+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.433627+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.591009+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.599253+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.852854+00:00", "trade", 11.265, 20.0]
["2026-09-15T19:25:46.852855+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:25:46.852856+00:00", "trade", 11.265, 1.0]
["2026-09-15T19:25:46.853051+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.853077+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.853196+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.853339+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.853807+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.854742+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.854753+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.854764+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.854782+00:00", "trade", 11.26, 30.0]
["2026-09-15T19:25:46.854784+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.855112+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.855127+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.855138+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.857172+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.857545+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.857942+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.861706+00:00", "trade", 11.26, 4.0]
["2026-09-15T19:25:46.861757+00:00", "trade", 11.26, 11.0]
["2026-09-15T19:25:46.862030+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.862959+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:25:46.863891+00:00", "trade", 11.26, 30.0]
["2026-09-15T19:25:46.871704+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:25:46.871707+00:00", "trade", 11.26, 500.0]
["2026-09-15T19:25:46.871707+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:46.871709+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:46.871710+00:00", "trade", 11.26, 50.0]
["2026-09-15T19:25:46.871715+00:00", "trade", 11.26, 53.0]
["2026-09-15T19:25:46.871788+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:25:46.871791+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:46.871795+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:46.871819+00:00", "quote", 11.26, 11.27]
["2026-09-15T19:25:46.871837+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871839+00:00", "trade", 11.26, 320.0]
["2026-09-15T19:25:46.871839+00:00", "trade", 11.26, 300.0]
["2026-09-15T19:25:46.871839+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:25:46.871839+00:00", "trade", 11.26, 20.0]
["2026-09-15T19:25:46.871856+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871863+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871870+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871877+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871884+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871886+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:46.871886+00:00", "trade", 11.26, 160.0]
["2026-09-15T19:25:46.871891+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871898+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871906+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871912+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871919+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871926+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871933+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871953+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871959+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871968+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.871977+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872001+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872016+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872023+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872033+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872034+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872108+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872114+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872123+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:25:46.872124+00:00", "trade", 11.26, 200.0]
["2026-09-15T19:25:46.872125+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872131+00:00", "quote", 11.26, 11.26]
["2026-09-15T19:25:46.872133+00:00", "trade", 11.26, 40.0]
["2026-09-15T19:25:46.872135+00:00", "trade", 11.26, 180.0]
["2026-09-15T19:25:46.872135+00:00", "trade", 11.26, 4.0]
["2026-09-15T19:25:46.872136+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:25:46.872140+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:25:46.872144+00:00", "trade", 11.26, 5.0]
["2026-09-15T19:25:46.872144+00:00", "trade", 11.26, 5.0]
["2026-09-15T19:25:46.872144+00:00", "trade", 11.26, 7.0]
["2026-09-15T19:25:46.872144+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872147+00:00", "trade", 11.26, 1.0]
["2026-09-15T19:25:46.872152+00:00", "trade", 11.26, 46.0]
["2026-09-15T19:25:46.872167+00:00", "trade", 11.26, 80.0]
["2026-09-15T19:25:46.872204+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872217+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872226+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872255+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872263+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872265+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872271+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872277+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872293+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872300+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872348+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872362+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872370+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872549+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872551+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872681+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.872798+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.873014+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.873193+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.873239+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.873383+00:00", "trade", 11.26, 11.0]
["2026-09-15T19:25:46.873440+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.873661+00:00", "trade", 11.26, 3.0]
["2026-09-15T19:25:46.874523+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.875548+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.876175+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.876203+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.876336+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.876364+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.876710+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.877471+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.880183+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.880229+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.880801+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.886535+00:00", "trade", 11.26, 11.0]
["2026-09-15T19:25:46.890962+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.905214+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.913275+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.921320+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:46.972811+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:47.549443+00:00", "trade", 11.26, 140.0]
["2026-09-15T19:25:47.551332+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:47.552398+00:00", "trade", 11.255, 500.0]
["2026-09-15T19:25:47.553230+00:00", "trade", 11.255, 500.0]
["2026-09-15T19:25:47.737860+00:00", "trade", 11.2765, 56.0]
["2026-09-15T19:25:48.218520+00:00", "trade", 11.258, 10.0]
["2026-09-15T19:25:48.439624+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:25:48.448125+00:00", "trade", 11.255, 167.0]
["2026-09-15T19:25:48.448658+00:00", "trade", 11.255, 200.0]
["2026-09-15T19:25:49.860522+00:00", "trade", 11.2643, 9.0]
["2026-09-15T19:25:50.160297+00:00", "trade", 11.255, 21.0]
["2026-09-15T19:25:50.838041+00:00", "trade", 11.255, 1000.0]
["2026-09-15T19:25:50.845825+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:51.137026+00:00", "trade", 11.2641, 5.0]
["2026-09-15T19:25:51.519998+00:00", "trade", 11.255, 500.0]
["2026-09-15T19:25:51.520806+00:00", "trade", 11.255, 500.0]
["2026-09-15T19:25:51.534361+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:51.534472+00:00", "trade", 11.255, 100.0]
["2026-09-15T19:25:51.534781+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:51.534794+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:51.534932+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:51.534968+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:51.534977+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:51.535044+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:51.676155+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.385321+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.385329+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.385893+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.386011+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.390282+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.395597+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.512824+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:25:52.535873+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.547390+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.685209+00:00", "trade", 11.254, 500.0]
["2026-09-15T19:25:52.685499+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.686207+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.686215+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.799194+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.799725+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.801267+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.802331+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.802915+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.803829+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.818560+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.818562+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:25:52.819022+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.819045+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.820555+00:00", "trade", 11.25, 75.0]
["2026-09-15T19:25:52.820560+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.821380+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.825196+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:25:52.914295+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:25:52.914296+00:00", "trade", 11.25, 105.0]
["2026-09-15T19:25:52.914298+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:25:52.914299+00:00", "trade", 11.25, 53.0]
["2026-09-15T19:25:52.914309+00:00", "quote", 11.25, 11.26]
["2026-09-15T19:25:52.914323+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:25:52.914325+00:00", "trade", 11.25, 99.0]
["2026-09-15T19:25:52.914326+00:00", "trade", 11.25, 20.0]
["2026-09-15T19:25:52.914327+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:25:52.914403+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914411+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914425+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914452+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914459+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914465+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914490+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914514+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914521+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914528+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914541+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914577+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914581+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914632+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914644+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914666+00:00", "quote", 11.25, 11.25]
["2026-09-15T19:25:52.914683+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:25:52.914698+00:00", "trade", 11.25, 420.0]
["2026-09-15T19:25:52.914699+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:25:52.914700+00:00", "trade", 11.25, 15.0]
["2026-09-15T19:25:52.914702+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.914726+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.914862+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.914930+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.914956+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.914962+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.914979+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.915016+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.915034+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.915104+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.915360+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.915777+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.915877+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.919043+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.931567+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.943300+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:52.953032+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:53.059855+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:53.060092+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:53.142109+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:53.285512+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:53.678766+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:25:53.733589+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:54.192855+00:00", "trade", 11.245, 1000.0]
["2026-09-15T19:25:54.193317+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:54.193567+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:54.194038+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:54.523338+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:54.525897+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:54.548114+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:54.575799+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:54.575825+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:54.615634+00:00", "trade", 11.25, 44.0]
["2026-09-15T19:25:54.615746+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:25:54.615822+00:00", "trade", 11.25, 34.0]
["2026-09-15T19:25:54.616171+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:25:55.295851+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.073568+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.073870+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.100380+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.169754+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.179496+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.188161+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.204493+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.204687+00:00", "trade", 11.25, 35.0]
["2026-09-15T19:25:56.205341+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.214410+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.445484+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:25:56.445486+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:25:56.446227+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.447075+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.451787+00:00", "trade", 11.245, 4000.0]
["2026-09-15T19:25:56.553164+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.633792+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.633882+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.633907+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.634557+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.638975+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.685723+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.721975+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:56.751988+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.005553+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.007073+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.239509+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.271757+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.372850+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.530569+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.531030+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.531317+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.652824+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.653267+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.826822+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.827067+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.827092+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:57.827630+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:58.206466+00:00", "trade", 11.2473, 10.0]
["2026-09-15T19:25:58.207135+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:58.207161+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:58.207226+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:25:58.207799+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:58.207901+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:58.214706+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:58.281671+00:00", "trade", 11.245, 290.0]
["2026-09-15T19:25:58.326836+00:00", "trade", 11.2467, 300.0]
["2026-09-15T19:25:58.592806+00:00", "trade", 11.245, 21.0]
["2026-09-15T19:25:58.592807+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:25:58.592808+00:00", "trade", 11.245, 77.0]
["2026-09-15T19:25:58.601354+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:25:58.793916+00:00", "trade", 11.2482, 1.0]
["2026-09-15T19:25:58.930869+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.099047+00:00", "trade", 11.2712, 23.0]
["2026-09-15T19:25:59.099827+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.619197+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.620126+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.885077+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.885104+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.885614+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.886169+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.886438+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.886628+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:25:59.905623+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:00.065679+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:00.065709+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:00.066245+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:00.066346+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:00.219065+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:26:00.230005+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:00.263906+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:00.263939+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:00.763695+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:01.116570+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:01.116596+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:01.116640+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:01.116670+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:01.117201+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:01.598346+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:01.984329+00:00", "trade", 11.2854, 800.0]
["2026-09-15T19:26:02.442907+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:02.444323+00:00", "trade", 11.24, 27.0]
["2026-09-15T19:26:02.942175+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:02.942401+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.342305+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.342741+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.343024+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.343034+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.343049+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.346857+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.355930+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.356313+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.356760+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.359506+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.364443+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.476072+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.669284+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.725749+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.731807+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.731864+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.849999+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.850010+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.876910+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.877402+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.881681+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.881898+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:03.882133+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:04.058107+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:04.058110+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:26:04.058583+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:04.058603+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:04.058617+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:04.149730+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:04.204316+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:04.223972+00:00", "trade", 11.2401, 7000.0]
["2026-09-15T19:26:04.224027+00:00", "trade", 11.245, 21.0]
["2026-09-15T19:26:04.271665+00:00", "trade", 11.24, 160.0]
["2026-09-15T19:26:04.828009+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:05.193357+00:00", "trade", 11.2597, 10.0]
["2026-09-15T19:26:06.123395+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.123844+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.221173+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.461062+00:00", "trade", 11.2849, 100.0]
["2026-09-15T19:26:06.461870+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.462329+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.462342+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.538554+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.658251+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.762082+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.936691+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.937140+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:06.971105+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:07.238182+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:07.238355+00:00", "trade", 11.2597, 3.0]
["2026-09-15T19:26:07.238641+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:07.239130+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:07.358860+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:07.460484+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:08.066835+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:08.067294+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:08.308702+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:08.515405+00:00", "trade", 11.244, 10.0]
["2026-09-15T19:26:08.516204+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:08.516666+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:08.516727+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:08.645555+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:08.647114+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:09.192521+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:09.221728+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:09.823665+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:10.456993+00:00", "trade", 11.2413, 400.0]
["2026-09-15T19:26:10.465548+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:10.465999+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:10.466013+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:10.653963+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:10.718726+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:10.719214+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:10.719448+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:10.757157+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:10.759561+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:10.819606+00:00", "trade", 11.2706, 100.0]
["2026-09-15T19:26:11.022270+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:11.022872+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:11.026461+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:11.281084+00:00", "trade", 11.245, 20.0]
["2026-09-15T19:26:11.325105+00:00", "trade", 11.259, 100.0]
["2026-09-15T19:26:11.408017+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:11.640071+00:00", "trade", 11.2849, 100.0]
["2026-09-15T19:26:11.793044+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.094014+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.094915+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.095004+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.393766+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.394298+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.395891+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:12.396371+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.396491+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.396905+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.396920+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.399788+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.399814+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.400240+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.546345+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.619591+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.619700+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.695021+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.781024+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.781031+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.960532+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.960546+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:12.964018+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.065693+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.065732+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.065877+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.078718+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.079142+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.221744+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.297615+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.477283+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.615998+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.765048+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.765454+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:13.876888+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:14.076988+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:14.237827+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:14.237836+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:14.668699+00:00", "trade", 11.2499, 3.0]
["2026-09-15T19:26:15.032250+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:15.033599+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:15.078992+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:15.148267+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:15.148372+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:15.225824+00:00", "trade", 11.2451, 140.0]
["2026-09-15T19:26:15.297623+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:15.319555+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:15.535729+00:00", "trade", 11.2594, 47.0]
["2026-09-15T19:26:16.097399+00:00", "trade", 11.2584, 8.0]
["2026-09-15T19:26:16.176444+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.176451+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.176519+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.237822+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.238053+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.297621+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.297626+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.297630+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.297652+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.298166+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.298216+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.298224+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.300443+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.300825+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.300896+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.382352+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.477971+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:16.963362+00:00", "trade", 11.2595, 405.0]
["2026-09-15T19:26:17.188280+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:17.188287+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:17.190327+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:17.299896+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:17.426915+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:17.492764+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:17.521457+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:17.524198+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:18.334390+00:00", "trade", 11.245, 22.0]
["2026-09-15T19:26:18.337586+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:18.338053+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:18.427315+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:18.427323+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:19.303637+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:19.304340+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:19.305040+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:26:19.305099+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:19.310045+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:19.405979+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:20.003900+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:20.083568+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:20.083628+00:00", "trade", 11.24, 75.0]
["2026-09-15T19:26:20.887440+00:00", "trade", 11.2581, 2.0]
["2026-09-15T19:26:20.894158+00:00", "trade", 11.2581, 1.0]
["2026-09-15T19:26:21.118443+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.118474+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.118498+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.119008+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.381430+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.381456+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.382055+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.382141+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.761362+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:21.827622+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.829768+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:21.850516+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.002379+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.002406+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.020689+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.020718+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.854673+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.854813+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.854891+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:22.854998+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.855364+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.855375+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.855399+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.855861+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.855930+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.857847+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.865713+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.919280+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:22.931973+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.023340+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.182623+00:00", "trade", 11.2555, 9.0]
["2026-09-15T19:26:23.354207+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.391271+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.549808+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.550778+00:00", "trade", 11.24, 343.0]
["2026-09-15T19:26:23.551476+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.654290+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.694046+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.713735+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.728967+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.730021+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.932912+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.933028+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.945255+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:23.945326+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:24.003762+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:24.228301+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:24.265005+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:24.265031+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:24.269257+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:24.347902+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:24.626838+00:00", "trade", 11.2429, 5500.0]
["2026-09-15T19:26:24.832639+00:00", "trade", 11.2427, 300.0]
["2026-09-15T19:26:24.878482+00:00", "trade", 11.2539, 400.0]
["2026-09-15T19:26:25.055121+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.055149+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.055755+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.057825+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.396040+00:00", "trade", 11.245, 22.0]
["2026-09-15T19:26:25.513101+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.513128+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.513757+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.603890+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.603916+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.604935+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.608800+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:25.663479+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:26.072331+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:26.073897+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:26.074213+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:26.117804+00:00", "trade", 11.2462, 5500.0]
["2026-09-15T19:26:26.423422+00:00", "trade", 11.2572, 4.0]
["2026-09-15T19:26:26.626126+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:27.174718+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:26:28.399036+00:00", "trade", 11.249, 13.0]
["2026-09-15T19:26:29.404448+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:29.404948+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:30.384665+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:30.465381+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:30.829380+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:30.829406+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:30.829413+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:31.262026+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:31.266507+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:31.464767+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:31.464792+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:31.478749+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:32.162231+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:32.162553+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:32.431271+00:00", "trade", 11.245, 22.0]
["2026-09-15T19:26:32.844238+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:26:33.238453+00:00", "trade", 11.2489, 3.0]
["2026-09-15T19:26:33.647631+00:00", "trade", 11.2451, 1000.0]
["2026-09-15T19:26:33.651707+00:00", "trade", 11.2704, 15.0]
["2026-09-15T19:26:33.890232+00:00", "trade", 11.2402, 343.0]
["2026-09-15T19:26:33.897356+00:00", "trade", 11.2569, 3.0]
["2026-09-15T19:26:33.970331+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:33.971035+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.091539+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.091840+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.092230+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.092313+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.098518+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.240970+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.474212+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.474692+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.594889+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.595348+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.603672+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.607739+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:34.828512+00:00", "trade", 11.245, 400.0]
["2026-09-15T19:26:34.839626+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:35.330421+00:00", "trade", 11.2481, 7.0]
["2026-09-15T19:26:35.358530+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:35.361485+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:35.361496+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:35.365539+00:00", "trade", 11.245, 40.0]
["2026-09-15T19:26:35.458082+00:00", "trade", 11.245, 70.0]
["2026-09-15T19:26:36.194873+00:00", "trade", 11.245, 50.0]
["2026-09-15T19:26:37.113250+00:00", "trade", 11.2568, 4.0]
["2026-09-15T19:26:37.572306+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:37.797536+00:00", "trade", 11.2479, 1.0]
["2026-09-15T19:26:39.464958+00:00", "trade", 11.245, 22.0]
["2026-09-15T19:26:39.902926+00:00", "trade", 11.2833, 31.0]
["2026-09-15T19:26:40.472657+00:00", "trade", 11.245, 47.0]
["2026-09-15T19:26:40.532648+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:26:41.107112+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.110130+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.112316+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.112349+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.265582+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.265608+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.266036+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.280247+00:00", "trade", 11.245, 50.0]
["2026-09-15T19:26:41.298310+00:00", "trade", 11.245, 50.0]
["2026-09-15T19:26:41.315601+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.315615+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.414854+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:41.414921+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:42.265299+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:26:42.660148+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:42.660769+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:42.661238+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:42.663214+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:42.663221+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:42.756958+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:42.782169+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:42.849684+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.034217+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.034381+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.034555+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.034559+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.034644+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.088282+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.088674+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.088719+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.089015+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.214614+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.214835+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.215071+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.297892+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.306653+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.307117+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.383182+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.417425+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.599544+00:00", "trade", 11.24, 2.0]
["2026-09-15T19:26:43.599605+00:00", "trade", 11.24, 49.0]
["2026-09-15T19:26:43.599898+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:43.600493+00:00", "trade", 11.24, 8.0]
["2026-09-15T19:26:43.700894+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:26:43.993044+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.205381+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:44.205810+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.205817+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.206262+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.217173+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.528578+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.528785+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.537837+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.537973+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.561761+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:44.562505+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.666217+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.872620+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.872898+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:44.873075+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:45.075547+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:45.139456+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:45.141409+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:45.141627+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:45.146830+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:45.147798+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:45.470012+00:00", "trade", 11.245, 58.0]
["2026-09-15T19:26:45.754192+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:45.754633+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:46.232588+00:00", "trade", 11.245, 250.0]
["2026-09-15T19:26:46.424905+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:46.499589+00:00", "trade", 11.245, 177.0]
["2026-09-15T19:26:46.499948+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:26:46.515034+00:00", "trade", 11.245, 21.0]
["2026-09-15T19:26:46.515996+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:46.708184+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:46.709424+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:46.717383+00:00", "trade", 11.2476, 6.0]
["2026-09-15T19:26:46.717404+00:00", "trade", 11.2476, 1.0]
["2026-09-15T19:26:46.783365+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:46.903516+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:46.904016+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.127456+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.128472+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.211439+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.211504+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.551204+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.551971+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.552116+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.552151+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.605117+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.605337+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.605364+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.605595+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:47.619956+00:00", "trade", 11.2451, 1.0]
["2026-09-15T19:26:48.039060+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:48.094499+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:48.459058+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:48.459072+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:48.459500+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:49.003407+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:49.379005+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:49.630110+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:26:49.747616+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:50.074481+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:50.074509+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:50.075240+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:50.075364+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:50.075425+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:50.077609+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:50.243425+00:00", "trade", 11.2401, 500.0]
["2026-09-15T19:26:50.425367+00:00", "trade", 11.25, 311.0]
["2026-09-15T19:26:50.477321+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:50.928384+00:00", "trade", 11.2561, 4.0]
["2026-09-15T19:26:51.090478+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:51.091854+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:52.297362+00:00", "trade", 11.244, 3.0]
["2026-09-15T19:26:52.305367+00:00", "trade", 11.244, 1.0]
["2026-09-15T19:26:52.840375+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:52.840609+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:52.840901+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:52.883589+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:52.886514+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:52.887945+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.251059+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.281627+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.282038+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.282051+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.332387+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:26:53.332780+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.332877+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.332935+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.333369+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.423667+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.448872+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.554143+00:00", "trade", 11.245, 22.0]
["2026-09-15T19:26:53.554170+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.554860+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:53.554903+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:54.290645+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:54.292285+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:54.293279+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:54.293304+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:54.293909+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:54.315314+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:54.320743+00:00", "trade", 11.24, 400.0]
["2026-09-15T19:26:54.320969+00:00", "trade", 11.24, 220.0]
["2026-09-15T19:26:54.320970+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.320972+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.320973+00:00", "trade", 11.24, 29.0]
["2026-09-15T19:26:54.320976+00:00", "trade", 11.24, 44.0]
["2026-09-15T19:26:54.320979+00:00", "trade", 11.24, 54.0]
["2026-09-15T19:26:54.320979+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:26:54.320984+00:00", "trade", 11.24, 294.0]
["2026-09-15T19:26:54.320984+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:26:54.320984+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:26:54.320986+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.320988+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.320990+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.320992+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.321067+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.321080+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:26:54.321081+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.321097+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:26:54.321097+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:26:54.321097+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.321102+00:00", "trade", 11.24, 311.0]
["2026-09-15T19:26:54.321133+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321138+00:00", "trade", 11.24, 3.0]
["2026-09-15T19:26:54.321163+00:00", "trade", 11.24, 40.0]
["2026-09-15T19:26:54.321163+00:00", "trade", 11.24, 15.0]
["2026-09-15T19:26:54.321166+00:00", "trade", 11.24, 400.0]
["2026-09-15T19:26:54.321166+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:26:54.321171+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:26:54.321171+00:00", "trade", 11.24, 20.0]
["2026-09-15T19:26:54.321171+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321173+00:00", "trade", 11.24, 9.0]
["2026-09-15T19:26:54.321174+00:00", "trade", 11.24, 3.0]
["2026-09-15T19:26:54.321178+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321182+00:00", "trade", 11.24, 12.0]
["2026-09-15T19:26:54.321185+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321192+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321199+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321216+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321228+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321235+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321242+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321250+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321257+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321264+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321271+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321279+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321301+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321308+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321317+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321324+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:26:54.321327+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.321367+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.321381+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.321388+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.321402+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.321409+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.321617+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.321980+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.322103+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.322312+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.322783+00:00", "trade", 11.24, 2.0]
["2026-09-15T19:26:54.322832+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.322859+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.322991+00:00", "trade", 11.24, 2.0]
["2026-09-15T19:26:54.323293+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.323297+00:00", "trade", 11.235, 42.0]
["2026-09-15T19:26:54.323670+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:26:54.324141+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.324690+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.324926+00:00", "trade", 11.235, 6.0]
["2026-09-15T19:26:54.325064+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.325096+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.325775+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.330087+00:00", "trade", 11.23, 150.0]
["2026-09-15T19:26:54.338136+00:00", "trade", 11.2399, 112.0]
["2026-09-15T19:26:54.352202+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.352229+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.352236+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.374421+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:26:54.421178+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.435081+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:54.498437+00:00", "trade", 11.2429, 8.0]
["2026-09-15T19:26:55.294285+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:26:55.294419+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:26:55.537201+00:00", "trade", 11.235, 20.0]
["2026-09-15T19:26:55.537254+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:55.537708+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:55.762027+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.494217+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.617436+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.617514+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.617619+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.617627+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.617727+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.617998+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.619622+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.620145+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.620331+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.620413+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.712496+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.712642+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.894761+00:00", "trade", 11.235, 1.0]
["2026-09-15T19:26:56.894823+00:00", "trade", 11.235, 1.0]
["2026-09-15T19:26:56.895319+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.895767+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.895774+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.896231+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:56.939562+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.240229+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.240406+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.414872+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.435313+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.435769+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.436131+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.436584+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.437541+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.538319+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.695819+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.884339+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.907185+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.907628+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.914309+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:57.937393+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.115176+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.310738+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.362840+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.465280+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.467477+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.586481+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.625551+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:26:58.626326+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.626333+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.626341+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.642903+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.886638+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.886705+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.887089+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.887534+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.887541+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:58.887984+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.136882+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.141272+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.166047+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.166398+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167209+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167233+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167485+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:26:59.167486+00:00", "trade", 11.23, 20.0]
["2026-09-15T19:26:59.167515+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:26:59.167540+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167547+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167553+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167560+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167566+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167574+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167580+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167587+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167594+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167600+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:26:59.167607+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167616+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:26:59.167622+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167629+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167635+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167642+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167649+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167656+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167676+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167682+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167689+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167703+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167709+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167718+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:26:59.167722+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167730+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167737+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167861+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167887+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167915+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:26:59.167930+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:26:59.167932+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.167933+00:00", "trade", 11.23, 220.0]
["2026-09-15T19:26:59.167933+00:00", "trade", 11.23, 10.0]
["2026-09-15T19:26:59.167933+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:26:59.167937+00:00", "trade", 11.23, 20.0]
["2026-09-15T19:26:59.168014+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.168083+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.168261+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.168435+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.168472+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.168501+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.168815+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.168853+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.168895+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.168902+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.169204+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.169511+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.169629+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.171375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.172399+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.185123+00:00", "trade", 11.225, 40.0]
["2026-09-15T19:26:59.186262+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.365103+00:00", "trade", 11.2295, 200.0]
["2026-09-15T19:26:59.483509+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.577400+00:00", "trade", 11.22, 71.0]
["2026-09-15T19:26:59.577404+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.577873+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.577886+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.577917+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.577928+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.578356+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.578367+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.578513+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.579059+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.579092+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.579714+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.830615+00:00", "trade", 11.2679, 100.0]
["2026-09-15T19:26:59.831399+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.831895+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:26:59.832413+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.029122+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.029174+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.029193+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.029300+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.029375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.029649+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.100924+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.201304+00:00", "trade", 11.2299, 200.0]
["2026-09-15T19:27:00.325832+00:00", "trade", 11.225, 25.0]
["2026-09-15T19:27:00.357820+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.357889+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.358466+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.358837+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.368194+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.430527+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.504652+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:00.611099+00:00", "trade", 11.225, 22.0]
["2026-09-15T19:27:00.611411+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.611856+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.612324+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.829978+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.890875+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.958975+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.959320+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:00.959897+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.063914+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.129396+00:00", "trade", 11.2546, 3.0]
["2026-09-15T19:27:01.144672+00:00", "trade", 11.225, 5000.0]
["2026-09-15T19:27:01.145021+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.145409+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.145925+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.322584+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.359085+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.372934+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.373158+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.398188+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.398284+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.476348+00:00", "trade", 11.225, 5000.0]
["2026-09-15T19:27:01.651211+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.766858+00:00", "trade", 11.2241, 7400.0]
["2026-09-15T19:27:01.906063+00:00", "trade", 11.2682, 1.0]
["2026-09-15T19:27:01.922146+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.922606+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.922798+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.923089+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.923184+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.923369+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.923627+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:01.923679+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.026240+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.053519+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.272857+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.371723+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.372065+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.376549+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.376837+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.379698+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.379847+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.379901+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.380332+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.380374+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.380900+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.381661+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.453994+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.454199+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.454217+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.454715+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.455013+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.712076+00:00", "trade", 11.225, 7588.0]
["2026-09-15T19:27:02.714671+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:27:02.716818+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:27:02.811729+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.915771+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.959284+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:02.959376+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.045443+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.045723+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.045828+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.173993+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.272547+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.302089+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.516914+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.517250+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.517380+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.623396+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.681281+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.681779+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.893444+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:27:03.893445+00:00", "trade", 11.22, 11.0]
["2026-09-15T19:27:03.893447+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:27:03.893448+00:00", "trade", 11.22, 54.0]
["2026-09-15T19:27:03.893452+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:27:03.893452+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:03.893468+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:03.893478+00:00", "trade", 11.22, 1505.0]
["2026-09-15T19:27:03.893480+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.893488+00:00", "trade", 11.22, 199.0]
["2026-09-15T19:27:03.893489+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:03.893502+00:00", "trade", 11.22, 99.0]
["2026-09-15T19:27:03.893526+00:00", "trade", 11.22, 2295.0]
["2026-09-15T19:27:03.893527+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.893534+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.893765+00:00", "trade", 11.22, 21.0]
["2026-09-15T19:27:03.893779+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:03.893807+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.893821+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:03.893821+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.893824+00:00", "trade", 11.22, 1000.0]
["2026-09-15T19:27:03.893828+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.893829+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.893841+00:00", "trade", 11.22, 360.0]
["2026-09-15T19:27:03.893843+00:00", "trade", 11.22, 400.0]
["2026-09-15T19:27:03.893843+00:00", "trade", 11.22, 15.0]
["2026-09-15T19:27:03.893855+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.893860+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:27:03.893878+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.893881+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:03.893882+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:03.893889+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:03.893899+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:03.893906+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:03.893914+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.893914+00:00", "trade", 11.22, 50.0]
["2026-09-15T19:27:03.893914+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:03.893916+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.893923+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.893931+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.893938+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.893945+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.893952+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.893959+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.893966+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.893975+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.894018+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.894030+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.894217+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.894226+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.894249+00:00", "trade", 11.22, 8.0]
["2026-09-15T19:27:03.894918+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.895000+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.895154+00:00", "trade", 11.215, 5.0]
["2026-09-15T19:27:03.897917+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.900090+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:03.913272+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:03.916921+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:03.924263+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.924271+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.924277+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:03.945409+00:00", "trade", 11.22, 9.0]
["2026-09-15T19:27:04.065839+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:27:04.414161+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.414361+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.414750+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.420288+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.526774+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.526822+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.569596+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.615303+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729302+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729334+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729403+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729514+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729674+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:04.729692+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729696+00:00", "trade", 11.215, 739.0]
["2026-09-15T19:27:04.729718+00:00", "trade", 11.215, 861.0]
["2026-09-15T19:27:04.729719+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:27:04.729731+00:00", "trade", 11.22, 199.0]
["2026-09-15T19:27:04.729732+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729737+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729748+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729769+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729776+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729783+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729790+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729796+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729799+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:27:04.729806+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:27:04.729809+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729816+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729822+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729828+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.729981+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730017+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730024+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730031+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730038+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730052+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730055+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:27:04.730059+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730066+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730073+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730079+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730085+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730092+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730099+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730106+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730112+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730113+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:27:04.730116+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:27:04.730116+00:00", "trade", 11.22, 755.0]
["2026-09-15T19:27:04.730116+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:04.730116+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730119+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730120+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:04.730124+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:04.730126+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730135+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:27:04.730137+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:04.730137+00:00", "trade", 11.22, 117.0]
["2026-09-15T19:27:04.730138+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:04.730139+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730145+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730152+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730157+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730160+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730166+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730173+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730250+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730317+00:00", "trade", 11.22, 29.0]
["2026-09-15T19:27:04.730327+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730381+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730440+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730442+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730720+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.730730+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.731044+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.731258+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.731384+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.731882+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.732348+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.734085+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.734355+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.736647+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.736661+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.737288+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.737305+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.737534+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.812900+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:04.813277+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.813296+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.813442+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.827460+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.855837+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:04.893793+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.473647+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.473654+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.473661+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.473667+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.473741+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:05.473742+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.473743+00:00", "trade", 11.22, 62.0]
["2026-09-15T19:27:05.473743+00:00", "trade", 11.22, 638.0]
["2026-09-15T19:27:05.473769+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.515656+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.597307+00:00", "trade", 11.2306, 9.0]
["2026-09-15T19:27:05.604028+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.780993+00:00", "trade", 11.2167, 1.0]
["2026-09-15T19:27:05.883806+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.883826+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.884418+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:05.973816+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:06.119507+00:00", "trade", 11.2782, 200.0]
["2026-09-15T19:27:06.461889+00:00", "trade", 11.22, 89.0]
["2026-09-15T19:27:06.503866+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:27:07.117952+00:00", "trade", 11.22, 2000.0]
["2026-09-15T19:27:07.119752+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:27:07.301044+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:27:07.467582+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.467872+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.467949+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.475443+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.475553+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.475927+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.533903+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.533925+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.762272+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.762428+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.762760+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.859102+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.859211+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:07.859227+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:08.134420+00:00", "trade", 11.22, 15.0]
["2026-09-15T19:27:08.200978+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:08.345092+00:00", "trade", 11.2621, 61.0]
["2026-09-15T19:27:08.408291+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.200003+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.200212+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.200380+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.200465+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.200631+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.200696+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.210655+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.210702+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.224020+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.482451+00:00", "trade", 11.2199, 300.0]
["2026-09-15T19:27:09.483227+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.652715+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.652988+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.653174+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.653464+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.664366+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.664543+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.768150+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.768600+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.769073+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.771613+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.865851+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.866047+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.866180+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:09.919552+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.075125+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.075624+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.143938+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.163682+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.252657+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.253067+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.311950+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.311988+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:10.311988+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.312204+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.312412+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.312450+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.312871+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.730631+00:00", "trade", 11.2197, 5000.0]
["2026-09-15T19:27:10.735990+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.746894+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:10.965029+00:00", "trade", 11.22, 70.0]
["2026-09-15T19:27:11.023417+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:11.129254+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:11.499175+00:00", "trade", 11.2765, 115.0]
["2026-09-15T19:27:12.078109+00:00", "trade", 11.2196, 9500.0]
["2026-09-15T19:27:12.078901+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:12.102428+00:00", "trade", 11.22, 9000.0]
["2026-09-15T19:27:12.108009+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:12.561451+00:00", "trade", 11.2549, 100.0]
["2026-09-15T19:27:12.722740+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:12.942387+00:00", "trade", 11.2385, 4.0]
["2026-09-15T19:27:13.442524+00:00", "trade", 11.215, 5500.0]
["2026-09-15T19:27:14.712655+00:00", "trade", 11.215, 6000.0]
["2026-09-15T19:27:14.714099+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:14.714169+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:14.714753+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:14.718426+00:00", "trade", 11.2748, 100.0]
["2026-09-15T19:27:14.727430+00:00", "trade", 11.2114, 5.0]
["2026-09-15T19:27:15.097362+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:27:15.471434+00:00", "trade", 11.215, 150.0]
["2026-09-15T19:27:15.557319+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:15.980394+00:00", "trade", 11.2366, 401.0]
["2026-09-15T19:27:16.425702+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:16.548398+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:17.986489+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:27:18.156213+00:00", "trade", 11.2528, 300.0]
["2026-09-15T19:27:19.170226+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:19.186454+00:00", "trade", 11.2125, 174.0]
["2026-09-15T19:27:19.682984+00:00", "trade", 11.2258, 7.0]
["2026-09-15T19:27:19.922960+00:00", "trade", 11.215, 50.0]
["2026-09-15T19:27:20.035629+00:00", "trade", 11.215, 600.0]
["2026-09-15T19:27:20.037869+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:20.038342+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:20.148315+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:20.560031+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:20.560524+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.151901+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.165442+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:27:21.682689+00:00", "trade", 11.22, 47.0]
["2026-09-15T19:27:21.682690+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:21.682692+00:00", "trade", 11.22, 124.0]
["2026-09-15T19:27:21.682693+00:00", "trade", 11.22, 2900.0]
["2026-09-15T19:27:21.682696+00:00", "trade", 11.22, 1109.0]
["2026-09-15T19:27:21.682710+00:00", "trade", 11.22, 691.0]
["2026-09-15T19:27:21.682719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682726+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682732+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682738+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682745+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682751+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682758+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682764+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682772+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682779+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682785+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682786+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:21.682790+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:21.682792+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:27:21.682792+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682796+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:21.682801+00:00", "trade", 11.22, 53.0]
["2026-09-15T19:27:21.682813+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682819+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682826+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682833+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682840+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682848+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682855+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682862+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682876+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:21.682884+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682899+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682906+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682912+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682918+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682921+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:21.682925+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682932+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682939+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682945+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682952+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682967+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.682987+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.683000+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.683003+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:21.683013+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.683026+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.683033+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.683040+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.683046+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.683105+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:21.683108+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:21.683116+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:21.683163+00:00", "trade", 11.22, 71.0]
["2026-09-15T19:27:21.683166+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683167+00:00", "trade", 11.22, 700.0]
["2026-09-15T19:27:21.683167+00:00", "trade", 11.22, 32.0]
["2026-09-15T19:27:21.683167+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:21.683190+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683218+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683236+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683273+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683295+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683302+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683321+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683340+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683353+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683445+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683492+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683638+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683677+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683697+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.683782+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.684015+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:21.684256+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.684420+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.684746+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:21.684955+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.686909+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.687486+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.690165+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:21.692535+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.692561+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.709012+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.715951+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.715975+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.729643+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:27:21.782811+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:21.783560+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.228952+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:27:22.471870+00:00", "trade", 11.225, 4300.0]
["2026-09-15T19:27:22.472667+00:00", "trade", 11.225, 1200.0]
["2026-09-15T19:27:22.472844+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.475029+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.479411+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.479441+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.480197+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.530094+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.530562+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.661440+00:00", "trade", 11.23, 394.0]
["2026-09-15T19:27:22.684573+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.688339+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:22.712423+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:22.845970+00:00", "trade", 11.225, 6000.0]
["2026-09-15T19:27:23.255198+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:23.255668+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:23.345455+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:23.394419+00:00", "trade", 11.225, 9000.0]
["2026-09-15T19:27:23.557706+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:23.918559+00:00", "trade", 11.2325, 2.0]
["2026-09-15T19:27:23.926154+00:00", "trade", 11.2325, 1.0]
["2026-09-15T19:27:23.930104+00:00", "trade", 11.2325, 2.0]
["2026-09-15T19:27:24.044129+00:00", "trade", 11.225, 9500.0]
["2026-09-15T19:27:24.424353+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:24.424380+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:24.425005+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:24.634114+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:24.634141+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:24.813124+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:24.970896+00:00", "trade", 11.22, 22.0]
["2026-09-15T19:27:24.971397+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.030538+00:00", "trade", 11.225, 5000.0]
["2026-09-15T19:27:25.126464+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.131257+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.131282+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.131797+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.132290+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.132484+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.176074+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.218704+00:00", "trade", 11.225, 18.0]
["2026-09-15T19:27:25.323950+00:00", "trade", 11.225, 5000.0]
["2026-09-15T19:27:25.810885+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.810967+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.810973+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.811657+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.813680+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:25.880254+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.741842+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.743056+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.743080+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.743119+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.743593+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.780130+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.780333+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.780617+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.781532+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:26.781916+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.781953+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.781969+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.783114+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.830138+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.830575+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.832458+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:26.884811+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.327810+00:00", "trade", 11.221, 1600.0]
["2026-09-15T19:27:27.327818+00:00", "trade", 11.22, 88.0]
["2026-09-15T19:27:27.328521+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.328576+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.328596+00:00", "trade", 11.2201, 88.0]
["2026-09-15T19:27:27.328622+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.328628+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:27:27.328976+00:00", "trade", 11.2201, 3.0]
["2026-09-15T19:27:27.329231+00:00", "trade", 11.22, 11.0]
["2026-09-15T19:27:27.329285+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.329330+00:00", "trade", 11.2201, 11.0]
["2026-09-15T19:27:27.330107+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.330121+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.330160+00:00", "trade", 11.22, 198.0]
["2026-09-15T19:27:27.330172+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.330173+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.330176+00:00", "trade", 11.22, 900.0]
["2026-09-15T19:27:27.330179+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:27.330207+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.330224+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:27.330228+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.330236+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.330283+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:27.330547+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.330574+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.330754+00:00", "trade", 11.2201, 198.0]
["2026-09-15T19:27:27.331113+00:00", "trade", 11.2201, 100.0]
["2026-09-15T19:27:27.331142+00:00", "trade", 11.2201, 900.0]
["2026-09-15T19:27:27.339573+00:00", "trade", 11.221, 1266.0]
["2026-09-15T19:27:27.340422+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:27.341125+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341127+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:27.341127+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:27.341128+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:27:27.341131+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341138+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341150+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:27.341151+00:00", "trade", 11.22, 21.0]
["2026-09-15T19:27:27.341155+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341161+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341168+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341175+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341181+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341187+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341194+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341200+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341207+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341213+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341220+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341227+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341234+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341240+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341247+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341254+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341260+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341266+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:27.341272+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341279+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341286+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341292+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341298+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341305+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341312+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341319+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341325+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341331+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341339+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341345+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341357+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341363+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341370+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341397+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341404+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341417+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341444+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341469+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:27.341489+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:27.341513+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:27.341515+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341745+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341752+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341759+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341765+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341766+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341779+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341794+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341801+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341808+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341824+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341831+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341840+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.341847+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.342737+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.342841+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.342945+00:00", "trade", 11.22, 3912.0]
["2026-09-15T19:27:27.344945+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.359786+00:00", "trade", 11.218, 100.0]
["2026-09-15T19:27:27.376618+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.533971+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.534197+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.534263+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.534325+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.535219+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.578941+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.626362+00:00", "trade", 11.2309, 3.0]
["2026-09-15T19:27:27.643634+00:00", "trade", 11.22, 29.0]
["2026-09-15T19:27:27.643692+00:00", "trade", 11.22, 71.0]
["2026-09-15T19:27:27.644116+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.644129+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.644145+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.644480+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.645149+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.645661+00:00", "trade", 11.22, 50.0]
["2026-09-15T19:27:27.775866+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.925742+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.925854+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.926192+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.927705+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.928175+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.939504+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.945664+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.945677+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.945885+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:27.945963+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.399346+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.399646+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.399679+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:28.399680+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:28.399695+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.399751+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.399829+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.400163+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.400400+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.400640+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.401978+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.402425+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.409282+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.422575+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.499458+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:28.571428+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.034813+00:00", "trade", 11.22, 400.0]
["2026-09-15T19:27:29.034834+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:29.035120+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.035142+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.035340+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:27:29.035633+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.035651+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.035971+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:27:29.036085+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.036122+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:27:29.036138+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:27:29.036645+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.036929+00:00", "trade", 11.215, 20.0]
["2026-09-15T19:27:29.041931+00:00", "trade", 11.22, 1100.0]
["2026-09-15T19:27:29.041950+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:29.041996+00:00", "trade", 11.215, 4480.0]
["2026-09-15T19:27:29.041997+00:00", "trade", 11.22, 599.0]
["2026-09-15T19:27:29.041998+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:27:29.042002+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042009+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042017+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042019+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:27:29.042019+00:00", "trade", 11.22, 6.0]
["2026-09-15T19:27:29.042024+00:00", "trade", 11.22, 51.0]
["2026-09-15T19:27:29.042025+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:29.042025+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:29.042030+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042036+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042043+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042049+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042055+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042063+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042069+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042084+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042087+00:00", "trade", 11.22, 60.0]
["2026-09-15T19:27:29.042090+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042098+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042105+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042112+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:27:29.042119+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042126+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042132+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042138+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042146+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042152+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042154+00:00", "trade", 11.22, 333.0]
["2026-09-15T19:27:29.042154+00:00", "trade", 11.22, 67.0]
["2026-09-15T19:27:29.042159+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042166+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042173+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042180+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042187+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042208+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042214+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042243+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042257+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042270+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042277+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042304+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042307+00:00", "trade", 11.22, 423.0]
["2026-09-15T19:27:29.042308+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042314+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:29.042369+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:29.042380+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042381+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:29.042388+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042415+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:29.042429+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:27:29.042433+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:29.042445+00:00", "trade", 11.22, 199.0]
["2026-09-15T19:27:29.042447+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:27:29.042447+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:27:29.042454+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.042472+00:00", "trade", 11.22, 6.0]
["2026-09-15T19:27:29.042556+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.042713+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.042980+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:27:29.043035+00:00", "trade", 11.22, 31.0]
["2026-09-15T19:27:29.043081+00:00", "trade", 11.22, 69.0]
["2026-09-15T19:27:29.043083+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.043285+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.043725+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.043797+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.044025+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.044539+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.046056+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.047015+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.057138+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.057954+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:27:29.072858+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.085351+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:29.168511+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.185846+00:00", "trade", 11.2201, 1000.0]
["2026-09-15T19:27:29.373658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.373673+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.374161+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.494117+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:29.515379+00:00", "trade", 11.23, 3000.0]
["2026-09-15T19:27:29.831572+00:00", "trade", 11.225, 445.0]
["2026-09-15T19:27:29.831926+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:27:29.928684+00:00", "trade", 11.23, 44.0]
["2026-09-15T19:27:29.944675+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:30.043032+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:30.047325+00:00", "trade", 11.2201, 5500.0]
["2026-09-15T19:27:30.048111+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:30.159913+00:00", "trade", 11.2689, 200.0]
["2026-09-15T19:27:30.169325+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:30.506176+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:30.506191+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:30.687066+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:30.748897+00:00", "trade", 11.22, 186.0]
["2026-09-15T19:27:30.749260+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:30.749675+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:30.888439+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:31.193616+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:31.495286+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:31.495660+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:31.689008+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:31.689475+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:32.258624+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:32.337241+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:33.298059+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:33.298294+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:27:33.300063+00:00", "trade", 11.225, 300.0]
["2026-09-15T19:27:33.301361+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:34.292851+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:34.292946+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:34.293032+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:34.903394+00:00", "trade", 11.2277, 4.0]
["2026-09-15T19:27:35.083526+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:35.084024+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.084153+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:27:35.084159+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:27:35.084203+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.084579+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.084589+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.084598+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.084684+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.084716+00:00", "trade", 11.23, 215.0]
["2026-09-15T19:27:35.084727+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.084750+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.084832+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:27:35.085212+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.085213+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:27:35.085225+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:35.085588+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.085595+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.085625+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.085636+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.085658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.086078+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.086426+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.093681+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:27:35.120318+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.121540+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.121848+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.122116+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.122214+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.122458+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.127906+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:35.127915+00:00", "trade", 11.225, 393.0]
["2026-09-15T19:27:35.192715+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.233855+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:35.660496+00:00", "trade", 11.25, 40.0]
["2026-09-15T19:27:35.710969+00:00", "trade", 11.23, 20.0]
["2026-09-15T19:27:36.017773+00:00", "trade", 11.2226, 3.0]
["2026-09-15T19:27:36.144462+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:36.873316+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:36.873779+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:36.874551+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:36.875002+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:37.151226+00:00", "trade", 11.2262, 7400.0]
["2026-09-15T19:27:37.152654+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:38.117678+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.117705+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.240428+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.240483+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.255501+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.255963+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.255970+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.768069+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.768519+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.783130+00:00", "trade", 11.23, 12.0]
["2026-09-15T19:27:38.783821+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:38.784276+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:39.151666+00:00", "trade", 11.2262, 6000.0]
["2026-09-15T19:27:39.152394+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:39.152845+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:39.277893+00:00", "trade", 11.268, 100.0]
["2026-09-15T19:27:39.411176+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:39.411302+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:39.411625+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:39.481487+00:00", "trade", 11.2229, 1.0]
["2026-09-15T19:27:39.482273+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:39.857060+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:39.857525+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:40.272989+00:00", "trade", 11.2286, 3700.0]
["2026-09-15T19:27:40.390834+00:00", "trade", 11.2223, 1.0]
["2026-09-15T19:27:40.667364+00:00", "trade", 11.2271, 167.0]
["2026-09-15T19:27:40.834483+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:40.834502+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:40.834526+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:41.104586+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:41.105044+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:41.238197+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:41.258964+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:41.315029+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:41.422000+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:41.890275+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:41.890671+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:41.891252+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:42.125338+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.074657+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.170062+00:00", "trade", 11.2246, 42.0]
["2026-09-15T19:27:43.402662+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.403122+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.529955+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.553290+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.553412+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.553754+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.664298+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.880034+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:43.921807+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:43.922661+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.026315+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.026361+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.026483+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.026519+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.127240+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.222697+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.223158+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.332038+00:00", "trade", 11.2271, 50.0]
["2026-09-15T19:27:44.344236+00:00", "trade", 11.23, 1300.0]
["2026-09-15T19:27:44.344979+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.402312+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.402769+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.403133+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.482256+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.527995+00:00", "trade", 11.267, 100.0]
["2026-09-15T19:27:44.575594+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.711078+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.872293+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.872309+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:44.872748+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:45.099612+00:00", "trade", 11.235, 22.0]
["2026-09-15T19:27:45.100400+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:45.119219+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:45.137893+00:00", "trade", 11.225, 9500.0]
["2026-09-15T19:27:45.200289+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:45.742036+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:45.955671+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:45.956132+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:45.956657+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:46.077827+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:46.078746+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:46.156365+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:46.264221+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:46.734552+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.191350+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.191361+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.191842+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.217757+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.241456+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:27:47.241908+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.305024+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.306807+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.369257+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:27:47.369688+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.369706+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.369713+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.370612+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:47.418768+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:48.285716+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:48.486694+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:27:48.583063+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:49.298974+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:49.859201+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:50.272310+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:50.272452+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:50.555645+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:50.850016+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:50.935095+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:51.399001+00:00", "trade", 11.2663, 100.0]
["2026-09-15T19:27:51.614093+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:51.614431+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:51.614641+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:51.614740+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:51.681447+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:52.295503+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:52.398432+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.357508+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.358436+00:00", "trade", 11.23, 188.0]
["2026-09-15T19:27:53.358436+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.358437+00:00", "trade", 11.23, 12.0]
["2026-09-15T19:27:53.358456+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:27:53.358553+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.359110+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.359122+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.359194+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.359923+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.359941+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.359952+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.360732+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.385143+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.385153+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.385167+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.447096+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.464001+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.559175+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.683229+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:53.733872+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:54.663826+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:54.664290+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:55.499955+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:55.500079+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:55.500086+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:55.500648+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:56.205366+00:00", "trade", 11.2257, 3.0]
["2026-09-15T19:27:56.206282+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:56.206291+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:56.238223+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:56.284571+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:56.285006+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:56.863891+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:57.276769+00:00", "trade", 11.2224, 3.0]
["2026-09-15T19:27:57.279184+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:57.287187+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:57.287649+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:57.315976+00:00", "trade", 11.2224, 2.0]
["2026-09-15T19:27:57.316751+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:57.316815+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:57.539906+00:00", "trade", 11.2224, 9.0]
["2026-09-15T19:27:57.746428+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:57.747154+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:58.058166+00:00", "trade", 11.2299, 5500.0]
["2026-09-15T19:27:58.058515+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:58.058875+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:58.593392+00:00", "trade", 11.2253, 1.0]
["2026-09-15T19:27:58.728734+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:58.729346+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:58.979300+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:58.983099+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:27:58.986036+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.303827+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.304047+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.304288+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.304315+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.304346+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.363255+00:00", "trade", 11.2265, 57.0]
["2026-09-15T19:27:59.456456+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.713697+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.714156+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.816551+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:27:59.816569+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:27:59.817255+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.817286+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.817295+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.817509+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.817751+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.818199+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:27:59.827469+00:00", "trade", 11.23, 10.0]
["2026-09-15T19:27:59.827527+00:00", "trade", 11.23, 35.0]
["2026-09-15T19:27:59.832086+00:00", "trade", 11.23, 10.0]
["2026-09-15T19:28:00.017427+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:00.035794+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:01.677823+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:01.796817+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:01.940060+00:00", "trade", 11.246, 1.0]
["2026-09-15T19:28:02.042212+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.042712+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.079492+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.079847+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.203274+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.297623+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.520747+00:00", "trade", 11.2201, 5500.0]
["2026-09-15T19:28:02.639572+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.639913+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.640007+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.779005+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.779773+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.780223+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.937805+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.938558+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:02.953952+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:03.242602+00:00", "trade", 11.2201, 3700.0]
["2026-09-15T19:28:03.363616+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:03.566807+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:03.722614+00:00", "trade", 11.2201, 6000.0]
["2026-09-15T19:28:03.925699+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:03.934426+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:04.058409+00:00", "trade", 11.225, 9500.0]
["2026-09-15T19:28:04.090726+00:00", "trade", 11.225, 8397.0]
["2026-09-15T19:28:04.186024+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:04.254215+00:00", "trade", 11.225, 603.0]
["2026-09-15T19:28:04.513801+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:04.514254+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:04.585013+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:04.714737+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.041715+00:00", "trade", 11.2626, 300.0]
["2026-09-15T19:28:05.086811+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.195981+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:05.196071+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.196115+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:05.196115+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:05.196116+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:28:05.196116+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:28:05.196397+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.196479+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.196496+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:05.196497+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:05.196497+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:28:05.196498+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:28:05.196498+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.196933+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.207084+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.207090+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.207285+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.516804+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.671525+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:05.680305+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:28:05.885139+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.079851+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.080353+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.080361+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.297661+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.305630+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.305658+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.306356+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.437953+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.437975+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.518811+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.519311+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.519757+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.599829+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.651043+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.792194+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.792197+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:28:06.792261+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.792702+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:06.905542+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:07.073701+00:00", "trade", 11.225, 80.0]
["2026-09-15T19:28:07.224936+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:07.568877+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:28:07.610399+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:07.613254+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:07.613344+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:07.657179+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:08.806324+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:28:08.807180+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:08.809022+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:08.809135+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:08.809358+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:09.885916+00:00", "trade", 11.2625, 100.0]
["2026-09-15T19:28:09.906296+00:00", "trade", 11.2625, 14.0]
["2026-09-15T19:28:09.998202+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:10.876556+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:11.467605+00:00", "trade", 11.2619, 100.0]
["2026-09-15T19:28:11.767763+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:11.768256+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:11.768638+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:13.183733+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:13.185459+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:13.391966+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:13.392822+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:13.791087+00:00", "trade", 11.223, 1.0]
["2026-09-15T19:28:13.887754+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:14.310584+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:28:14.672937+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:14.750752+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:16.272640+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:16.273109+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:16.277416+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:16.284546+00:00", "trade", 11.225, 420.0]
["2026-09-15T19:28:16.285080+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:16.285449+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:16.315351+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.291055+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.315131+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.436506+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.436600+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.838738+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.838764+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.952888+00:00", "trade", 11.22, 14197.0]
["2026-09-15T19:28:17.953050+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.953898+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.954106+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.954358+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:17.960279+00:00", "trade", 11.228, 73.0]
["2026-09-15T19:28:18.354088+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:18.652719+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.712013+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:28:18.712031+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:28:18.712038+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.712045+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.712051+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.712058+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.712064+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.712072+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.712078+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.712314+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.712794+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:18.713265+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:19.255948+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:19.387726+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:28:19.390202+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:28:19.393193+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:20.084561+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:20.618373+00:00", "trade", 11.2242, 3.0]
["2026-09-15T19:28:20.888366+00:00", "trade", 11.2242, 1.0]
["2026-09-15T19:28:21.312680+00:00", "trade", 11.2223, 5.0]
["2026-09-15T19:28:21.414387+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:22.112782+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:22.432665+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:22.976911+00:00", "trade", 11.2242, 2.0]
["2026-09-15T19:28:22.982459+00:00", "trade", 11.23, 51.0]
["2026-09-15T19:28:23.578791+00:00", "trade", 11.2321, 100.0]
["2026-09-15T19:28:24.828715+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:28:24.828735+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:28:24.828741+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.828748+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.828754+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.828766+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.828772+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.828786+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.829473+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.829482+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.829497+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.829956+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:24.830444+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:25.178165+00:00", "trade", 11.261, 100.0]
["2026-09-15T19:28:25.183939+00:00", "trade", 11.261, 37.0]
["2026-09-15T19:28:26.287686+00:00", "trade", 11.2223, 1.0]
["2026-09-15T19:28:27.529264+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:27.571969+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:27.798232+00:00", "trade", 11.2608, 100.0]
["2026-09-15T19:28:28.093737+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:28.431421+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:28.578813+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:29.016451+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:29.467603+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:29.757828+00:00", "trade", 11.225, 1001.0]
["2026-09-15T19:28:29.811374+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:29.888209+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:30.165264+00:00", "trade", 11.225, 21.0]
["2026-09-15T19:28:30.493418+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:30.818989+00:00", "trade", 11.2603, 100.0]
["2026-09-15T19:28:31.426536+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:31.536639+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:31.536646+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:31.536652+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:31.536668+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:31.536677+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:28:31.536679+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:31.536685+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:31.537187+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:31.537221+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:31.537652+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:32.050344+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:32.054560+00:00", "trade", 11.225, 80.0]
["2026-09-15T19:28:33.558311+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:33.558312+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:28:33.558331+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:28:33.558338+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:33.558345+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:33.558352+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:33.558362+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:33.558369+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:33.558375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:33.558382+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:33.586446+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:34.797639+00:00", "trade", 11.2223, 1.0]
["2026-09-15T19:28:35.541443+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:28:35.541452+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:28:35.541505+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:35.594266+00:00", "trade", 11.26, 100.0]
["2026-09-15T19:28:35.594309+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:35.780899+00:00", "trade", 11.2299, 3700.0]
["2026-09-15T19:28:35.980478+00:00", "trade", 11.2598, 2.0]
["2026-09-15T19:28:37.000659+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:28:37.001476+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:37.079583+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:38.366254+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:38.369276+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:28:38.790680+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:38.791162+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:38.800000+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:38.885089+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:38.886644+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:38.887084+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:40.104262+00:00", "trade", 11.2595, 500.0]
["2026-09-15T19:28:40.113003+00:00", "trade", 11.2232, 100.0]
["2026-09-15T19:28:40.310873+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:40.409945+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:40.473394+00:00", "trade", 11.2232, 407.0]
["2026-09-15T19:28:40.474178+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:40.924469+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:40.924555+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:40.925276+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:40.925321+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.724311+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.724442+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.748087+00:00", "trade", 11.2595, 100.0]
["2026-09-15T19:28:41.778281+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:28:41.778300+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:28:41.778307+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.778313+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.778319+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.778334+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.778341+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.778347+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.779943+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.779973+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.780390+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.808994+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:41.809255+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:42.088863+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:42.266366+00:00", "trade", 11.2232, 1.0]
["2026-09-15T19:28:42.595780+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:42.596911+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:42.729285+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:42.729309+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:42.873549+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:42.873602+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:43.312391+00:00", "trade", 11.225, 88.0]
["2026-09-15T19:28:43.505382+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:28:43.704678+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:43.705040+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:44.089080+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:44.266695+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:44.819949+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:44.820667+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:44.821682+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:44.822024+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:44.822660+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:45.040169+00:00", "trade", 11.2238, 1.0]
["2026-09-15T19:28:45.120360+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:28:46.187175+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:46.187186+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:46.543289+00:00", "trade", 11.2276, 1.0]
["2026-09-15T19:28:47.190995+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:28:47.372345+00:00", "trade", 11.225, 2000.0]
["2026-09-15T19:28:47.559298+00:00", "trade", 11.2589, 56.0]
["2026-09-15T19:28:47.575832+00:00", "trade", 11.2589, 2.0]
["2026-09-15T19:28:47.620367+00:00", "trade", 11.2231, 3.0]
["2026-09-15T19:28:47.736273+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:47.736302+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:49.610825+00:00", "trade", 11.2426, 54.0]
["2026-09-15T19:28:49.702676+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:49.702702+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:49.938027+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:49.938043+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:49.938061+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:49.938565+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.164808+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:28:50.167462+00:00", "trade", 11.225, 30.0]
["2026-09-15T19:28:50.167789+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.167949+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:28:50.212232+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.234104+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.470213+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:50.676580+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.676726+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.676752+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.676971+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:50.676972+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:50.677765+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.772293+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:28:50.772294+00:00", "trade", 11.225, 47.0]
["2026-09-15T19:28:50.772409+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.772899+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.775845+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.879402+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:50.955609+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.224407+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.224415+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.361721+00:00", "trade", 11.2201, 3700.0]
["2026-09-15T19:28:51.490772+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490783+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490789+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490796+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490802+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490803+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490805+00:00", "trade", 11.22, 400.0]
["2026-09-15T19:28:51.490808+00:00", "trade", 11.22, 46.0]
["2026-09-15T19:28:51.490811+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490811+00:00", "trade", 11.22, 54.0]
["2026-09-15T19:28:51.490811+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490811+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490812+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490813+00:00", "trade", 11.22, 48.0]
["2026-09-15T19:28:51.490814+00:00", "trade", 11.22, 250.0]
["2026-09-15T19:28:51.490818+00:00", "trade", 11.22, 6800.0]
["2026-09-15T19:28:51.490819+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:28:51.490819+00:00", "trade", 11.22, 30.0]
["2026-09-15T19:28:51.490820+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:28:51.490821+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490822+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490825+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490829+00:00", "trade", 11.22, 61.0]
["2026-09-15T19:28:51.490829+00:00", "trade", 11.22, 55.0]
["2026-09-15T19:28:51.490829+00:00", "trade", 11.22, 245.0]
["2026-09-15T19:28:51.490829+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490832+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490834+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490835+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490836+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490838+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490840+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490902+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490924+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490926+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490931+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490945+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490976+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.490981+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.490996+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491007+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491014+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491018+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491021+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491028+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491035+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491041+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491049+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491056+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491064+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491070+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491077+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491085+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:28:51.491093+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491100+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491113+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491120+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491126+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491133+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491140+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491146+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491153+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491154+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491160+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491168+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491175+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491184+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491190+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491203+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:28:51.491213+00:00", "trade", 11.22, 15.0]
["2026-09-15T19:28:51.491215+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:28:51.491216+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:28:51.491216+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:28:51.491216+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491223+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491238+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491312+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491333+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491339+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:28:51.491354+00:00", "trade", 11.22, 48.0]
["2026-09-15T19:28:51.491354+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491419+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491498+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491611+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491613+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491637+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491751+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491868+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491892+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.491906+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.492121+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.492362+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.492711+00:00", "trade", 11.22, 48.0]
["2026-09-15T19:28:51.492897+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.494329+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.494888+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.494953+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.495356+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.495412+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.495459+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.496422+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.499443+00:00", "trade", 11.22, 11.0]
["2026-09-15T19:28:51.521325+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.521332+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.521341+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.528580+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.529294+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.884238+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:28:51.902610+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.902661+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.907258+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.910132+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:51.928163+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:52.114557+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:28:52.114567+00:00", "trade", 11.215, 20.0]
["2026-09-15T19:28:52.114690+00:00", "trade", 11.215, 680.0]
["2026-09-15T19:28:52.436974+00:00", "trade", 11.215, 24.0]
["2026-09-15T19:28:53.021190+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.021231+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.021667+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.021893+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.021977+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.022265+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.022427+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.024381+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.024542+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.072998+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.073473+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.141386+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.443160+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.492950+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.936038+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:53.936243+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:54.008520+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:54.009005+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:54.079698+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:54.080731+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:54.298686+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:54.555818+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.055860+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.296955+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:28:55.297729+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.297742+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.297904+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.304480+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:28:55.386314+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.501926+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:28:55.502678+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.579493+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.579875+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.581358+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.584390+00:00", "trade", 11.21, 446.0]
["2026-09-15T19:28:55.584398+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.584402+00:00", "trade", 11.21, 54.0]
["2026-09-15T19:28:55.584888+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.584895+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.584902+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.585728+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.586207+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.589079+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.589743+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.589749+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.589759+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.589866+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.650033+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.650052+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:55.650098+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.050210+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:28:56.050271+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:28:56.050405+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.050854+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.050871+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.050939+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.051083+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.079988+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.404830+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.767649+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.767674+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.835047+00:00", "trade", 11.2101, 3600.0]
["2026-09-15T19:28:56.941742+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.942218+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.942239+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:56.942317+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:57.031139+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:57.239547+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:58.956862+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:58.956896+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:58.957817+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:58.958275+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:59.051817+00:00", "trade", 11.2199, 202.0]
["2026-09-15T19:28:59.061531+00:00", "trade", 11.2199, 1.0]
["2026-09-15T19:28:59.097455+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:28:59.097930+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:59.097952+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:59.097966+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:59.098940+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:59.210409+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:59.245561+00:00", "trade", 11.213, 35.0]
["2026-09-15T19:28:59.395349+00:00", "trade", 11.2227, 48.0]
["2026-09-15T19:28:59.481423+00:00", "trade", 11.215, 21.0]
["2026-09-15T19:28:59.482156+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:28:59.482164+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.197820+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.197828+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.297515+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.297599+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.302454+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.302512+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.302518+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.302559+00:00", "trade", 11.21, 340.0]
["2026-09-15T19:29:00.302559+00:00", "trade", 11.21, 30.0]
["2026-09-15T19:29:00.302561+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:29:00.302561+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:29:00.302566+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:29:00.302566+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:00.302651+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:29:00.302684+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.302696+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.302702+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:00.302720+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:29:00.302931+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.302956+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.302970+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.302984+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.303052+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.303081+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.303173+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.303247+00:00", "trade", 11.21, 30.0]
["2026-09-15T19:29:00.303406+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:29:00.303407+00:00", "trade", 11.21, 29.0]
["2026-09-15T19:29:00.303420+00:00", "trade", 11.21, 70.0]
["2026-09-15T19:29:00.304562+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.332378+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.490647+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.599166+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:29:00.687694+00:00", "trade", 11.2571, 11.0]
["2026-09-15T19:29:00.781211+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.781677+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:00.938348+00:00", "trade", 11.2214, 5.0]
["2026-09-15T19:29:01.481913+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.493619+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.494292+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.494360+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.494374+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.544908+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.544936+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.544944+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.545364+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.688431+00:00", "trade", 11.21, 5.0]
["2026-09-15T19:29:01.688458+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.688976+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.688992+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.689426+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.769964+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.769973+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.770432+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:01.887708+00:00", "trade", 11.2101, 5000.0]
["2026-09-15T19:29:01.984954+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.035266+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.036502+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.036801+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.036939+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.079738+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.444445+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:29:02.453993+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:29:02.455423+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.458775+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.459146+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.518518+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.519181+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.519638+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.687574+00:00", "trade", 11.2569, 16.0]
["2026-09-15T19:29:02.688334+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.787030+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.787537+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.787762+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.787783+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.823210+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.823418+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.823435+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.823672+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.823685+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:02.891851+00:00", "trade", 11.2101, 160.0]
["2026-09-15T19:29:02.955407+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.008709+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.287687+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.288159+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.288227+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.288277+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.288676+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.356482+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.356556+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.356763+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.357236+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.654969+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.655639+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.666428+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.688479+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.689142+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.689418+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.689593+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.690140+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.771551+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.771564+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:03.895584+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.361383+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.361855+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.361929+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.362047+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.362486+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.698836+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.699302+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.730396+00:00", "trade", 11.2218, 1.0]
["2026-09-15T19:29:04.833880+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.834297+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.834323+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.834338+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.835004+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.970026+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.970506+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.970691+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.970710+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.971139+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:04.971604+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.238334+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.238358+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.238373+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.300103+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.300643+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.300885+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.301036+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.302482+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.304192+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.305072+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.305987+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.306142+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.306450+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.340970+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.721581+00:00", "trade", 11.2195, 1.0]
["2026-09-15T19:29:05.956464+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.956578+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.975081+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.975508+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.975564+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.975823+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.976260+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.976473+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:05.976923+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:06.093447+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:06.112548+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:06.112679+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:06.112827+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:06.113075+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:06.113506+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:06.113797+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:06.499642+00:00", "trade", 11.215, 20.0]
["2026-09-15T19:29:06.500878+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.278459+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.278469+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.278636+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.278708+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.278813+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.374845+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.569269+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.569666+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.569752+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.667007+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.667478+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.667685+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.667939+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.912313+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.912322+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.912979+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:07.913102+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.179704+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.179729+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.179804+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.179988+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.336409+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.336874+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.336950+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.375580+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.616820+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:08.617308+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:09.192214+00:00", "trade", 11.2123, 1000.0]
["2026-09-15T19:29:09.702088+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:09.702234+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:09.702241+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:09.703153+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:09.710401+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:09.710908+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:09.711071+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:09.840232+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:09.885936+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:10.009559+00:00", "trade", 11.215, 8.0]
["2026-09-15T19:29:10.011556+00:00", "trade", 11.215, 39.0]
["2026-09-15T19:29:10.012227+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:10.434950+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:10.435419+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:10.508601+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:10.584106+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:10.634059+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:10.924545+00:00", "trade", 11.2551, 21.0]
["2026-09-15T19:29:11.344401+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.345070+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.345221+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.389033+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.389495+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.477807+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.682118+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.682362+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.682881+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.683321+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.683358+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.791995+00:00", "trade", 11.215, 5500.0]
["2026-09-15T19:29:11.792275+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.792727+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.793170+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.862902+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.968999+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.969538+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.971770+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.996159+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:11.996634+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.094928+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.095282+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.096009+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.117448+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.690184+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.690253+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.690508+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.690749+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.690759+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.703952+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.704142+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.789350+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.811080+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.846380+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:12.866290+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.535282+00:00", "trade", 11.215, 23.0]
["2026-09-15T19:29:13.535744+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.535965+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.536012+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.536041+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.536214+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.691449+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.952528+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.952535+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.952544+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:29:13.952552+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.952559+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.952941+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:13.953100+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:14.004146+00:00", "trade", 11.215, 29.0]
["2026-09-15T19:29:14.083031+00:00", "trade", 11.215, 29.0]
["2026-09-15T19:29:14.609795+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:29:14.610279+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:14.611010+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:14.668677+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:29:14.668680+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:29:15.506423+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.506496+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.507025+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.507222+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.507565+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.597825+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.598264+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.615994+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.629648+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.667646+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.786675+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:15.999917+00:00", "trade", 11.2187, 1.0]
["2026-09-15T19:29:16.008084+00:00", "trade", 11.2187, 4.0]
["2026-09-15T19:29:16.008772+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:16.093922+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:16.193569+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:16.269340+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:16.269590+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:16.269796+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:16.270034+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:16.333102+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:16.725183+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:16.725249+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.028229+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.028430+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.028880+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.029302+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.084693+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.084756+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.084858+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.115547+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.116001+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.347486+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.451417+00:00", "trade", 11.2546, 300.0]
["2026-09-15T19:29:17.452213+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.464212+00:00", "trade", 11.2546, 200.0]
["2026-09-15T19:29:17.494340+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:17.502962+00:00", "trade", 11.2546, 100.0]
["2026-09-15T19:29:17.510074+00:00", "trade", 11.2546, 300.0]
["2026-09-15T19:29:17.588091+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.107272+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.219496+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.219952+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.401004+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.401454+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.431693+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.517173+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.562911+00:00", "trade", 11.217, 5000.0]
["2026-09-15T19:29:18.563310+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.877190+00:00", "trade", 11.2222, 100.0]
["2026-09-15T19:29:18.977044+00:00", "trade", 11.2542, 10.0]
["2026-09-15T19:29:18.990287+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:18.995869+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:29:18.995931+00:00", "trade", 11.21, 46.0]
["2026-09-15T19:29:18.995990+00:00", "trade", 11.21, 11.0]
["2026-09-15T19:29:18.997190+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:19.527185+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:19.555558+00:00", "trade", 11.215, 20.0]
["2026-09-15T19:29:19.707100+00:00", "trade", 11.21, 15.0]
["2026-09-15T19:29:19.707101+00:00", "trade", 11.21, 185.0]
["2026-09-15T19:29:19.707159+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:29:19.714077+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:19.717432+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:19.735959+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:19.819103+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:19.819114+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:19.819199+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:19.820601+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.135875+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.135878+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:20.136381+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.136388+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.136399+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.136738+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.136842+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.136895+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.211766+00:00", "trade", 11.215, 122.0]
["2026-09-15T19:29:20.212449+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.213004+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.213450+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.561359+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.715918+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.715946+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.717437+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:20.820105+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.178686+00:00", "trade", 11.2305, 200.0]
["2026-09-15T19:29:21.217280+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.217730+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.462272+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.531027+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:29:21.531802+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.620913+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.621404+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.668498+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.761408+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.835050+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:21.902496+00:00", "trade", 11.2541, 100.0]
["2026-09-15T19:29:22.142587+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:22.310003+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:22.396715+00:00", "trade", 11.2222, 16.0]
["2026-09-15T19:29:24.067396+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:24.277651+00:00", "trade", 11.2541, 100.0]
["2026-09-15T19:29:24.475494+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:24.775489+00:00", "trade", 11.21, 54.0]
["2026-09-15T19:29:25.120175+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:25.726994+00:00", "trade", 11.215, 21.0]
["2026-09-15T19:29:25.727709+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:25.728204+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:25.739500+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:25.739589+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:25.739673+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:25.839788+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:26.134091+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:26.223669+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:26.223943+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:26.324369+00:00", "trade", 11.2215, 1.0]
["2026-09-15T19:29:26.325157+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:26.427596+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:26.484654+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:26.898991+00:00", "trade", 11.21, 11.0]
["2026-09-15T19:29:27.439710+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:29:27.439712+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:27.439713+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:29:27.439715+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:27.439717+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:27.439720+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:29:27.439720+00:00", "trade", 11.21, 1100.0]
["2026-09-15T19:29:27.439720+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439722+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:29:27.439726+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439733+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:29:27.439733+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439739+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439746+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439752+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439758+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439803+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:27.439803+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439804+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439811+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439817+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439824+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439830+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439837+00:00", "trade", 11.21, 19.0]
["2026-09-15T19:29:27.439839+00:00", "trade", 11.21, 48.0]
["2026-09-15T19:29:27.439845+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439851+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439856+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:29:27.439858+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439864+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439870+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439877+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439884+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:29:27.439892+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439900+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439904+00:00", "trade", 11.21, 213.0]
["2026-09-15T19:29:27.439906+00:00", "trade", 11.21, 4.0]
["2026-09-15T19:29:27.439906+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:27.439906+00:00", "trade", 11.21, 83.0]
["2026-09-15T19:29:27.439907+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439907+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439909+00:00", "trade", 11.21, 160.0]
["2026-09-15T19:29:27.439909+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:29:27.439914+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439921+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439928+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439936+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439943+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439950+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439956+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439969+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439983+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.439989+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:29:27.440021+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.440023+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:29:27.440023+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:29:27.440201+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.440266+00:00", "trade", 11.21, 17.0]
["2026-09-15T19:29:27.440266+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.440325+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.440391+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.440479+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.440564+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.440934+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.440946+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.441051+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.441447+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.441863+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.442361+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.444640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.445531+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.519825+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:27.626369+00:00", "trade", 11.2213, 8.0]
["2026-09-15T19:29:28.331022+00:00", "trade", 11.205, 5500.0]
["2026-09-15T19:29:28.442492+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:28.457455+00:00", "trade", 11.2534, 100.0]
["2026-09-15T19:29:28.465994+00:00", "trade", 11.2534, 100.0]
["2026-09-15T19:29:28.527404+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:28.749927+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:28.749936+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:28.750150+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:29.011356+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:30.744543+00:00", "trade", 11.205, 50.0]
["2026-09-15T19:29:31.546107+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:31.775021+00:00", "trade", 11.205, 22.0]
["2026-09-15T19:29:33.238229+00:00", "trade", 11.253, 100.0]
["2026-09-15T19:29:33.935394+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.191744+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.249374+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.378650+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.585491+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:29:34.585549+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:29:34.585606+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:29:34.586222+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.586259+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.586279+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.586305+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.586571+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.586986+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.588217+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.589012+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.589142+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.644165+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.644627+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.717980+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.718005+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.718445+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.718492+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.718499+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.718546+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.718548+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.718623+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:34.718638+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.601451+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.601514+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.611488+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.612121+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.612127+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.612174+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.630128+00:00", "trade", 11.2069, 1.0]
["2026-09-15T19:29:35.716469+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:29:35.717263+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.777789+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.779242+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.924146+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.924502+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.924829+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.970359+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.982862+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.982916+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:35.983050+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.039086+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.039157+00:00", "trade", 11.205, 39.0]
["2026-09-15T19:29:36.039220+00:00", "trade", 11.205, 61.0]
["2026-09-15T19:29:36.039533+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.039539+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.039587+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.039777+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.164641+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.164992+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.174721+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.193755+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.193780+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.194303+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.194413+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.194710+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.497113+00:00", "trade", 11.2293, 25.0]
["2026-09-15T19:29:36.630793+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.630822+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.694239+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.694724+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.695186+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.695215+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.695665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:36.947018+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:37.440947+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:37.442838+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:37.506518+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:37.507015+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:37.656824+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:37.816478+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:29:37.924220+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:29:37.924222+00:00", "trade", 11.2, 150.0]
["2026-09-15T19:29:37.924223+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:29:37.924225+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:29:37.924227+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:29:37.924230+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:29:37.924230+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:29:37.924232+00:00", "trade", 11.2, 84.0]
["2026-09-15T19:29:37.924235+00:00", "trade", 11.2, 116.0]
["2026-09-15T19:29:37.924238+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:29:37.924240+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:29:37.924240+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:29:37.924370+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:37.924378+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:29:37.924384+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924391+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924399+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924405+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924411+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924431+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924438+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924445+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924451+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924472+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924500+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924507+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:29:37.924512+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:29:37.924515+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:29:37.924518+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:29:37.924520+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:29:37.924525+00:00", "trade", 11.2, 15.0]
["2026-09-15T19:29:37.924531+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:29:37.924532+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:29:37.924691+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924792+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924815+00:00", "trade", 11.2, 76.0]
["2026-09-15T19:29:37.924817+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:29:37.924817+00:00", "trade", 11.2, 220.0]
["2026-09-15T19:29:37.924819+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:29:37.924820+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:29:37.924821+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:29:37.924824+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:29:37.924824+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:29:37.924834+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:29:37.924835+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:29:37.924837+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:29:37.924838+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.924844+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:29:37.925040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925061+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925063+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925089+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925195+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925331+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925429+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925570+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925689+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925752+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925827+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925845+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.925912+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.926131+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:29:37.926177+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.926259+00:00", "trade", 11.2, 9900.0]
["2026-09-15T19:29:37.926612+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.927609+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.929170+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.939034+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:37.947540+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:29:38.032583+00:00", "trade", 11.1905, 200.0]
["2026-09-15T19:29:38.102929+00:00", "trade", 11.195, 2.0]
["2026-09-15T19:29:38.103285+00:00", "trade", 11.195, 2.0]
["2026-09-15T19:29:38.279112+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:29:38.279113+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:29:38.279275+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:29:38.279581+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.279646+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.279748+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.279782+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.279790+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.279807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.280057+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.280993+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.281067+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.290901+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.613712+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:29:38.614469+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.615489+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.615950+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.616408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.684514+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.684533+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.684557+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.684818+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:29:38.684963+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.685783+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.807860+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:29:38.808816+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.808917+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.808951+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.809364+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.809408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:38.809880+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:39.041804+00:00", "trade", 11.2516, 2900.0]
["2026-09-15T19:29:39.196439+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:39.357185+00:00", "trade", 11.2516, 100.0]
["2026-09-15T19:29:39.604287+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:39.807829+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:39.807839+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:39.808277+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:39.808355+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.030982+00:00", "trade", 11.2284, 100.0]
["2026-09-15T19:29:40.152399+00:00", "trade", 11.2181, 405.0]
["2026-09-15T19:29:40.153212+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.153223+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.153670+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.558329+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.573752+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.574250+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.574310+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.574317+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.575186+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.575336+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.673082+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.729376+00:00", "trade", 11.1905, 80.0]
["2026-09-15T19:29:40.760763+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.761037+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.761492+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.769154+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:40.770757+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:41.085556+00:00", "trade", 11.195, 30.0]
["2026-09-15T19:29:41.731969+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:42.125628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:42.869378+00:00", "trade", 11.195, 105.0]
["2026-09-15T19:29:43.357839+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:43.357864+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:43.358374+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:43.651447+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:44.111486+00:00", "trade", 11.2284, 100.0]
["2026-09-15T19:29:44.639406+00:00", "trade", 11.2516, 3.0]
["2026-09-15T19:29:44.647823+00:00", "trade", 11.2516, 29.0]
["2026-09-15T19:29:44.778781+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:44.778807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:44.819889+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:45.170136+00:00", "trade", 11.2284, 200.0]
["2026-09-15T19:29:45.297815+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:45.297841+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:45.300476+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:45.510533+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:45.510559+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:45.563905+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:45.698973+00:00", "trade", 11.2516, 100.0]
["2026-09-15T19:29:45.982520+00:00", "trade", 11.195, 5000.0]
["2026-09-15T19:29:46.147204+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:46.147231+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:46.229192+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:46.957371+00:00", "trade", 11.1972, 1.0]
["2026-09-15T19:29:47.945924+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:47.946852+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:48.405721+00:00", "trade", 11.195, 107.0]
["2026-09-15T19:29:48.584603+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:48.585028+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:48.585517+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:48.585587+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:48.586249+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:48.737561+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:48.841143+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:48.888622+00:00", "trade", 11.195, 500.0]
["2026-09-15T19:29:48.892430+00:00", "trade", 11.2, 291.0]
["2026-09-15T19:29:48.906874+00:00", "trade", 11.195, 209.0]
["2026-09-15T19:29:49.097148+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:49.113200+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:49.113226+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:49.588059+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:49.590550+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.078535+00:00", "trade", 11.19, 5.0]
["2026-09-15T19:29:50.231700+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.235175+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.235809+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.282446+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.282450+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.282476+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.282818+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.283102+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.392510+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.478237+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.478537+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.478969+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.512588+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.580316+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.634925+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.775008+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.851510+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:50.852053+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.007191+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.007218+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.007755+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.008064+00:00", "trade", 11.2, 82.0]
["2026-09-15T19:29:51.222911+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.222937+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.223448+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.262533+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.267960+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.268416+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.511055+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:29:51.610828+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:29:51.645355+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.645846+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.698782+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.874940+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:51.875393+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:52.561598+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:53.061090+00:00", "trade", 11.2509, 10.0]
["2026-09-15T19:29:54.129332+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.129356+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.276677+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.277628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.509337+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.509355+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.509880+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.509892+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.509929+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.510336+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.605882+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.609543+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:29:54.609937+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.610439+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.610893+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.783922+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.783988+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.945423+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.997958+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:54.998407+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:55.122127+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:55.669328+00:00", "trade", 11.2278, 100.0]
["2026-09-15T19:29:55.745840+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:55.745866+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:55.746404+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:56.038111+00:00", "trade", 11.2508, 100.0]
["2026-09-15T19:29:56.207839+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:56.246531+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:56.246992+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:56.334923+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:56.749074+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:56.749523+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:56.749980+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:56.750431+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:56.751370+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:57.000209+00:00", "trade", 11.2162, 4.0]
["2026-09-15T19:29:57.773572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:57.773590+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:57.774020+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:57.774991+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.044480+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.045043+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.045092+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.045104+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.045826+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.144781+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.147547+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.238216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.492368+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:58.593379+00:00", "trade", 11.2155, 1.0]
["2026-09-15T19:29:58.964563+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513710+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513711+00:00", "trade", 11.19, 134.0]
["2026-09-15T19:29:59.513712+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:29:59.513714+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:29:59.513715+00:00", "trade", 11.19, 816.0]
["2026-09-15T19:29:59.513718+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513719+00:00", "trade", 11.19, 400.0]
["2026-09-15T19:29:59.513719+00:00", "trade", 11.19, 7400.0]
["2026-09-15T19:29:59.513720+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:29:59.513723+00:00", "trade", 11.19, 83.0]
["2026-09-15T19:29:59.513724+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513731+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513738+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513744+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513790+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:29:59.513790+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:29:59.513795+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:29:59.513797+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:29:59.513799+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:29:59.513808+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:29:59.513845+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513851+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513858+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513871+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513877+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513883+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513890+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:29:59.513893+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:29:59.513899+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.513912+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.513919+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.513925+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.513931+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.513965+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.513972+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.513976+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.513980+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.513987+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514000+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514007+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514014+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514020+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514033+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514046+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514054+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514121+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514125+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:29:59.514144+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:29:59.514147+00:00", "trade", 11.19, 320.0]
["2026-09-15T19:29:59.514147+00:00", "trade", 11.19, 70.0]
["2026-09-15T19:29:59.514147+00:00", "trade", 11.19, 14.0]
["2026-09-15T19:29:59.514147+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:29:59.514151+00:00", "trade", 11.19, 400.0]
["2026-09-15T19:29:59.514153+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:29:59.514157+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:29:59.514195+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:29:59.514215+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:29:59.514229+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514237+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514301+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514349+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514374+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514397+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514430+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514434+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514452+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514460+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514468+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514550+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514581+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514690+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514748+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514799+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514816+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514829+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514883+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514896+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.514915+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.515264+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.515312+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.515359+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.515509+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.515923+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.515975+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.516236+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.517932+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.518545+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.519244+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.580918+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.617371+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.731593+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.823540+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:29:59.823902+00:00", "trade", 11.188, 13804.0]
["2026-09-15T19:29:59.824960+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:29:59.829024+00:00", "trade", 11.1874, 287.0]
["2026-09-15T19:29:59.839271+00:00", "trade", 11.185, 709.0]
["2026-09-15T19:30:00.037145+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:00.068444+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:00.068445+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:30:00.068446+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:30:00.068449+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:00.069351+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:00.184054+00:00", "trade", 11.185, 94.0]
["2026-09-15T19:30:00.188866+00:00", "trade", 11.185, 50.0]
["2026-09-15T19:30:00.632757+00:00", "trade", 11.185, 3600.0]
["2026-09-15T19:30:00.872537+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:00.873020+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:00.913392+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:01.007112+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:01.257257+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:01.263898+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:01.264648+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:01.265097+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:01.487058+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:01.520485+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:01.561487+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:01.814473+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:01.936060+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.150642+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.157666+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:30:02.157671+00:00", "trade", 11.185, 400.0]
["2026-09-15T19:30:02.157744+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.157929+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.157998+00:00", "trade", 11.185, 500.0]
["2026-09-15T19:30:02.158013+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.158116+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.158386+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.158623+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.183929+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.184387+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.532426+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.532453+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.791394+00:00", "trade", 11.185, 7.0]
["2026-09-15T19:30:02.881113+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:02.882176+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.679596+00:00", "trade", 11.185, 1080.0]
["2026-09-15T19:30:03.689132+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.723369+00:00", "trade", 11.2089, 164.0]
["2026-09-15T19:30:03.724367+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:03.728170+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:03.767765+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:03.772385+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.793769+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.793839+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:03.793867+00:00", "trade", 11.185, 469.0]
["2026-09-15T19:30:03.817203+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817230+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817299+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817300+00:00", "trade", 11.19, 134.0]
["2026-09-15T19:30:03.817301+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:30:03.817302+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:03.817305+00:00", "trade", 11.19, 600.0]
["2026-09-15T19:30:03.817306+00:00", "trade", 11.19, 406.0]
["2026-09-15T19:30:03.817307+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817314+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817322+00:00", "trade", 11.19, 694.0]
["2026-09-15T19:30:03.817341+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817348+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817355+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817362+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817369+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817375+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817382+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817388+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817395+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817401+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817415+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817422+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817435+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817441+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817454+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817461+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:03.817468+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817475+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817481+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817488+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817495+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817502+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817508+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817514+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817520+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817526+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817552+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817559+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817565+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817580+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:03.817588+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:03.817589+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:03.817592+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817598+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:03.817599+00:00", "trade", 11.19, 77.0]
["2026-09-15T19:30:03.817599+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:03.817606+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:03.817614+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817621+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817624+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:03.817689+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817725+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817755+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.817792+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:30:03.817793+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:03.817804+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:03.817806+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:03.817806+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:30:03.817807+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:30:03.817807+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:03.817811+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:03.817813+00:00", "trade", 11.19, 47.0]
["2026-09-15T19:30:03.817864+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.817893+00:00", "trade", 11.19, 32.0]
["2026-09-15T19:30:03.817990+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:03.818101+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818144+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818151+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818171+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818218+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818233+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818423+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:03.818428+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818488+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818503+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818714+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818739+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818801+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818815+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818828+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818950+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.818958+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.819165+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.819350+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.819437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.819889+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.821557+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.821614+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.823216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.831119+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.831143+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.831658+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.853031+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.853037+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.901107+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.901546+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.906554+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.917357+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.951097+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:03.954291+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:04.023046+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:04.023396+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:04.032036+00:00", "trade", 11.19, 15.0]
["2026-09-15T19:30:04.032037+00:00", "trade", 11.19, 1210.0]
["2026-09-15T19:30:04.032043+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:04.032097+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:04.032103+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:04.032110+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:30:04.032117+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032131+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:04.032138+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:04.032139+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:30:04.032147+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032155+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032162+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032169+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032177+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032184+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032199+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032206+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032213+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032222+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032235+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032242+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:04.032243+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032249+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032256+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032282+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032397+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032416+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:30:04.032453+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:04.032456+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:30:04.032458+00:00", "trade", 11.19, 600.0]
["2026-09-15T19:30:04.032458+00:00", "trade", 11.19, 11.0]
["2026-09-15T19:30:04.032458+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:30:04.032460+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.032463+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:30:04.032467+00:00", "trade", 11.19, 3.0]
["2026-09-15T19:30:04.032467+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:30:04.032470+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:30:04.032641+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.033068+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.033083+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.033195+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.033240+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.033377+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.033394+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.033446+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.033654+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.033686+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.034082+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.034451+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.036127+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.036999+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.041489+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.041929+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.062855+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.066271+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.066709+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.185584+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.186211+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.245918+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.264451+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.264873+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.281863+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.383876+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.391838+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.391864+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.460570+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.461025+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.547156+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.547595+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.576903+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.652811+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.660107+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.701739+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:30:04.709144+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.764779+00:00", "trade", 11.185, 27.0]
["2026-09-15T19:30:04.765256+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.765427+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.765447+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.765495+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.765894+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.765936+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.765988+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.766516+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.799228+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.799668+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.802804+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.802864+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.803099+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.803255+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.804089+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.904103+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.906905+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.909765+00:00", "trade", 11.18, 46.0]
["2026-09-15T19:30:04.910537+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.973122+00:00", "trade", 11.18, 1500.0]
["2026-09-15T19:30:04.973122+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.973124+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:04.973128+00:00", "trade", 11.18, 120.0]
["2026-09-15T19:30:04.973128+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:04.973129+00:00", "trade", 11.18, 139.0]
["2026-09-15T19:30:04.973142+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:04.973143+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:04.973145+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:04.973146+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:30:04.973204+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:30:04.973205+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:04.973205+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:04.973214+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:04.973214+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:30:04.973215+00:00", "trade", 11.18, 30.0]
["2026-09-15T19:30:04.973215+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:04.973244+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.973250+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.973257+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:04.973272+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973280+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973287+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973295+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973302+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973308+00:00", "trade", 11.18, 6.0]
["2026-09-15T19:30:04.973308+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973317+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973323+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973330+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973337+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973364+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973368+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973377+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973384+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973449+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973460+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973473+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973508+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973521+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:04.973532+00:00", "trade", 11.18, 30.0]
["2026-09-15T19:30:04.973534+00:00", "trade", 11.18, 140.0]
["2026-09-15T19:30:04.973534+00:00", "trade", 11.18, 14.0]
["2026-09-15T19:30:04.973554+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:04.973556+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:04.973556+00:00", "trade", 11.18, 475.0]
["2026-09-15T19:30:04.973556+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:04.973557+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:30:04.973628+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:30:04.973749+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:04.974335+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:04.974409+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:04.975968+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:04.978671+00:00", "trade", 11.175, 1600.0]
["2026-09-15T19:30:04.978674+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:30:04.978811+00:00", "trade", 11.175, 1246.0]
["2026-09-15T19:30:04.978814+00:00", "trade", 11.175, 1246.0]
["2026-09-15T19:30:04.979096+00:00", "trade", 11.175, 1398.0]
["2026-09-15T19:30:04.979100+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:30:04.979104+00:00", "trade", 11.175, 699.0]
["2026-09-15T19:30:04.979104+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:30:04.979171+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:30:04.979293+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:30:04.980776+00:00", "trade", 11.18, 4318.0]
["2026-09-15T19:30:04.986894+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:04.986920+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:04.990412+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:04.991599+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:30:05.004424+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.004943+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.013006+00:00", "trade", 11.18, 15.0]
["2026-09-15T19:30:05.150799+00:00", "trade", 11.178, 100.0]
["2026-09-15T19:30:05.171884+00:00", "trade", 11.1773, 100.0]
["2026-09-15T19:30:05.530919+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.532035+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.532812+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.533401+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.581541+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.581677+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.581848+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.582200+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.582241+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.582555+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.582593+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.582906+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.583005+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:05.588561+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:30:05.588570+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:05.588577+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588584+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588592+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:05.588593+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:05.588610+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588617+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588624+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588630+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588637+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588650+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588651+00:00", "trade", 11.18, 15.0]
["2026-09-15T19:30:05.588656+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588663+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588670+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588675+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:30:05.588677+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588685+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588699+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588706+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588719+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588732+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:05.588956+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:30:05.588956+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.589020+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.589113+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.589136+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.589173+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.589187+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.589280+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.589393+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.589862+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.590297+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.590322+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.590604+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.591325+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.591777+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.592637+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.592644+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.595625+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.600139+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.600163+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.624511+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.624537+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.626418+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:05.724568+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.009657+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.183869+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.589360+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.589841+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.589850+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.631445+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.631796+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.660595+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.660604+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.660636+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:06.917675+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:07.504512+00:00", "trade", 11.185, 5000.0]
["2026-09-15T19:30:07.832661+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:07.833387+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:07.874519+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:08.069926+00:00", "trade", 11.1807, 5000.0]
["2026-09-15T19:30:08.212414+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:08.323873+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:08.324115+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:08.382858+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:08.746150+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:08.746227+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:08.746624+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:08.747083+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:08.747403+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:08.751446+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:08.906614+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.068739+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.068806+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.068823+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.069264+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.070388+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.070498+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.070787+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.070838+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.071432+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.072142+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.072230+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.072375+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.073417+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.073990+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.074131+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:09.074138+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:09.074146+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:09.074168+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:09.074197+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:09.074235+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.074327+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.074346+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.074360+00:00", "trade", 11.18, 21.0]
["2026-09-15T19:30:09.074629+00:00", "trade", 11.18, 474.0]
["2026-09-15T19:30:09.074888+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.074908+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.075194+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.075207+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.075287+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.075444+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.075451+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.075849+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.076277+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.076299+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.076481+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.076488+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.082751+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.114757+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.125701+00:00", "trade", 11.1799, 300.0]
["2026-09-15T19:30:09.234808+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.235266+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.235312+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.235939+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:09.625254+00:00", "trade", 11.2198, 200.0]
["2026-09-15T19:30:09.661749+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:30:10.089903+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:10.089964+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:10.090473+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:10.103019+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:10.139671+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:10.140055+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:10.180304+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:10.222934+00:00", "trade", 11.1791, 2000.0]
["2026-09-15T19:30:10.358376+00:00", "trade", 11.174, 5000.0]
["2026-09-15T19:30:11.049966+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:11.049972+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:11.050197+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:11.050224+00:00", "trade", 11.18, 453.0]
["2026-09-15T19:30:11.050230+00:00", "trade", 11.18, 47.0]
["2026-09-15T19:30:11.050253+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:11.050362+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:11.050909+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:11.051283+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:11.053191+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:11.060428+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:11.365640+00:00", "trade", 11.1772, 5000.0]
["2026-09-15T19:30:11.378758+00:00", "trade", 11.2207, 100.0]
["2026-09-15T19:30:13.337320+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.337348+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.337460+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.337536+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.337562+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.337569+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.338037+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.338065+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.338072+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.338365+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.340455+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.438947+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.439001+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.455488+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.834323+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:30:13.835326+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:13.835780+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:14.232733+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:14.232874+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:14.408272+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:14.408298+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:14.408936+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:14.409050+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:14.409514+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:14.409524+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:14.611291+00:00", "trade", 11.1921, 43.0]
["2026-09-15T19:30:15.095612+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:30:15.097065+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:15.097467+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:15.097614+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:15.097824+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:15.098327+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:15.098383+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:15.664066+00:00", "trade", 11.2406, 200.0]
["2026-09-15T19:30:15.667553+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:15.667581+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:15.668166+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:15.844319+00:00", "trade", 11.2406, 100.0]
["2026-09-15T19:30:17.811100+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:17.811628+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.008391+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.008416+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.008924+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.015131+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.015156+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.040565+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.050262+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.050320+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.050844+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.074420+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.088527+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.456489+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.457030+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.932096+00:00", "trade", 11.175, 30.0]
["2026-09-15T19:30:18.932096+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.932119+00:00", "trade", 11.17, 30.0]
["2026-09-15T19:30:18.932225+00:00", "trade", 11.175, 264.0]
["2026-09-15T19:30:18.933431+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:18.934330+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.059586+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.178759+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.179249+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.179911+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.180623+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.553235+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.554140+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.554167+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.696541+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.726473+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:19.869474+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:20.733509+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:20.734059+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:20.795975+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:20.796926+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:20.796952+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:20.809117+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:20.889375+00:00", "trade", 11.1971, 1.0]
["2026-09-15T19:30:21.205315+00:00", "trade", 11.1798, 3500.0]
["2026-09-15T19:30:21.205657+00:00", "trade", 11.1798, 5500.0]
["2026-09-15T19:30:21.498057+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:21.498085+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:22.296809+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:22.398310+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:22.899571+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:23.119370+00:00", "trade", 11.1877, 5.0]
["2026-09-15T19:30:23.127446+00:00", "trade", 11.1776, 5.0]
["2026-09-15T19:30:23.127463+00:00", "trade", 11.1776, 1.0]
["2026-09-15T19:30:23.363704+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:23.363731+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:23.367416+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:23.977742+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:23.978628+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:24.936984+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:24.937011+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:25.297830+00:00", "trade", 11.2022, 60.0]
["2026-09-15T19:30:25.391638+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.001945+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.001970+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.266815+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277186+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277192+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:30:26.277193+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:30:26.277195+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:30:26.277199+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:30:26.277199+00:00", "trade", 11.18, 1600.0]
["2026-09-15T19:30:26.277201+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277202+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277221+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277226+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277228+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277242+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277248+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277255+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277262+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277269+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277275+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277281+00:00", "trade", 11.18, 17.0]
["2026-09-15T19:30:26.277281+00:00", "trade", 11.18, 180.0]
["2026-09-15T19:30:26.277282+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277283+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277284+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277288+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277288+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277291+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:26.277296+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277300+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277309+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277315+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277328+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277348+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277354+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277361+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277367+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277373+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277380+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277393+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277406+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277413+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277420+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277427+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277477+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277501+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277536+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277563+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277570+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277600+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277601+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:30:26.277604+00:00", "trade", 11.18, 571.0]
["2026-09-15T19:30:26.277604+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:26.277604+00:00", "trade", 11.18, 600.0]
["2026-09-15T19:30:26.277604+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:26.277607+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277627+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277634+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277641+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277647+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277654+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277661+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277668+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277675+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277682+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277689+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:26.277689+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277696+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:26.277699+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277703+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277712+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277717+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277724+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277732+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277746+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277750+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277757+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277847+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277929+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277943+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.277975+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278061+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278083+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278113+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278165+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:30:26.278191+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278205+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278231+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278243+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278277+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278365+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278529+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278675+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.278977+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.279692+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.281244+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.281885+00:00", "trade", 11.185, 407.0]
["2026-09-15T19:30:26.282031+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.282353+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.285108+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.287808+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.314442+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.377214+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.377247+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.379203+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:26.496232+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.082048+00:00", "trade", 11.185, 20.0]
["2026-09-15T19:30:27.328542+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.328550+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.329010+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.331861+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.337552+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.466371+00:00", "trade", 11.185, 9500.0]
["2026-09-15T19:30:27.469850+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.469877+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.470400+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.719281+00:00", "trade", 11.1872, 20.0]
["2026-09-15T19:30:27.823614+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.824569+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.824580+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.824674+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.825113+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.825179+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:27.839686+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:27.839687+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:27.840424+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:27.851774+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:28.033779+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.034047+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.034546+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.034583+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.081407+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.082072+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.124359+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.124796+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.202448+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.434118+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.529837+00:00", "trade", 11.211, 72.0]
["2026-09-15T19:30:28.549405+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.549439+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.549453+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.643554+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.643988+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.644723+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.792221+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.850568+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.850598+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.907756+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.907769+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919158+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:28.919171+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:30:28.919178+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:28.919186+00:00", "trade", 11.18, 630.0]
["2026-09-15T19:30:28.919237+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919260+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919267+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919573+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919615+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919632+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919647+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919659+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919668+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.919767+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.920652+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.920882+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.921342+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.929665+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:28.997156+00:00", "trade", 11.1866, 11.0]
["2026-09-15T19:30:29.021377+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.021815+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.119393+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.119606+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.120112+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.120139+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.120519+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.120648+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.120891+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.121563+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.127998+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.128047+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.129556+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.145063+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.145185+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.145419+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.145556+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.146018+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.155033+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.155470+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.172100+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.202537+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.272418+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.299871+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.300485+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.386662+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:29.387348+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.387404+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.387803+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.387853+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.388303+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.388314+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.397294+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.500814+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.500829+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.621596+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.671820+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.671865+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.671885+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.672099+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.672559+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.673075+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.682047+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.682479+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.682492+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.910925+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.910954+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:29.911422+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.049334+00:00", "trade", 11.185, 9000.0]
["2026-09-15T19:30:30.050014+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.050030+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.082528+00:00", "trade", 11.185, 11.0]
["2026-09-15T19:30:30.082858+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.162854+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.204649+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.204731+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.204860+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.204889+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.205178+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.205645+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.205974+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.206501+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209354+00:00", "trade", 11.18, 50.0]
["2026-09-15T19:30:30.209410+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209416+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209418+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:30.209422+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209425+00:00", "trade", 11.18, 98.0]
["2026-09-15T19:30:30.209426+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:30:30.209429+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209436+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209443+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209449+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209456+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209462+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:30.209509+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:30:30.209510+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:30.209529+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:30.209539+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:30.209543+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209546+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209553+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209559+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209566+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209574+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209580+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209587+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209593+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209599+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209599+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209606+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209612+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209625+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209639+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.209666+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.210072+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.210106+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.210240+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.210309+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.210581+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.210704+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.210903+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.211309+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.211493+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.212853+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.219173+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.219839+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.247179+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.258301+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.258307+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.258447+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.258710+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.259008+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.259265+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:30.259464+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.259562+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.259623+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.297792+00:00", "trade", 11.1943, 3.0]
["2026-09-15T19:30:30.451258+00:00", "trade", 11.175, 5000.0]
["2026-09-15T19:30:30.520623+00:00", "trade", 11.1774, 7400.0]
["2026-09-15T19:30:30.636842+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.838404+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.866546+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.866553+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.866677+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.866955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.867471+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.867482+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.867516+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.867975+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.869091+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.870021+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.876179+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:30.876881+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:31.032234+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:30:31.224087+00:00", "trade", 11.175, 8897.0]
["2026-09-15T19:30:31.224673+00:00", "trade", 11.1787, 66.0]
["2026-09-15T19:30:31.254966+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:30:32.059393+00:00", "trade", 11.1855, 70.0]
["2026-09-15T19:30:32.060564+00:00", "trade", 11.2088, 73.0]
["2026-09-15T19:30:32.060886+00:00", "trade", 11.1821, 28.0]
["2026-09-15T19:30:32.077726+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:32.181849+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:32.182186+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:32.182210+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:32.190881+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:32.269546+00:00", "trade", 11.2124, 100.0]
["2026-09-15T19:30:32.476691+00:00", "trade", 11.1776, 1.0]
["2026-09-15T19:30:32.575172+00:00", "trade", 11.1766, 5000.0]
["2026-09-15T19:30:33.979508+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:33.980041+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:33.980254+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:34.125035+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:34.263754+00:00", "trade", 11.175, 5000.0]
["2026-09-15T19:30:34.571483+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:34.571510+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:34.838794+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:34.965242+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:34.965288+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:35.550758+00:00", "trade", 11.1795, 4000.0]
["2026-09-15T19:30:35.828095+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:35.981407+00:00", "trade", 11.1908, 9.0]
["2026-09-15T19:30:36.002061+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.326412+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.327102+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.453723+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.454175+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.484148+00:00", "trade", 11.2155, 24.0]
["2026-09-15T19:30:36.696660+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.696686+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.700250+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.700276+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.774482+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.774499+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.774505+00:00", "trade", 11.18, 70.0]
["2026-09-15T19:30:36.774509+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.774520+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:36.774523+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.774864+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.774997+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.775252+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.776427+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.782504+00:00", "trade", 11.1799, 33.0]
["2026-09-15T19:30:36.783198+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.809041+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:36.809459+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.825634+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.916225+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.986734+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:36.986788+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:37.304076+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:30:37.608191+00:00", "trade", 11.175, 9000.0]
["2026-09-15T19:30:38.171838+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:38.172291+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:38.172453+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:38.172955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:38.664243+00:00", "trade", 11.1774, 5500.0]
["2026-09-15T19:30:38.664827+00:00", "trade", 11.1764, 59.0]
["2026-09-15T19:30:38.665029+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:38.798940+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:39.110987+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:39.616676+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:39.702815+00:00", "trade", 11.2324, 100.0]
["2026-09-15T19:30:39.836639+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:40.443167+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:40.522379+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:42.131280+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:42.131789+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:42.136141+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:42.231940+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:42.244783+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:42.266369+00:00", "trade", 11.1898, 1.0]
["2026-09-15T19:30:42.580290+00:00", "trade", 11.2321, 100.0]
["2026-09-15T19:30:43.034474+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:43.034536+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:43.034579+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:43.034635+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:43.142285+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:43.186923+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:43.443057+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:30:43.451104+00:00", "trade", 11.1701, 5500.0]
["2026-09-15T19:30:43.451795+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:44.650824+00:00", "trade", 11.175, 2000.0]
["2026-09-15T19:30:44.726048+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:44.745770+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:44.745979+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.080647+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.141658+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.375843+00:00", "trade", 11.18, 50.0]
["2026-09-15T19:30:45.684507+00:00", "trade", 11.175, 9000.0]
["2026-09-15T19:30:45.963740+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963825+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963826+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:45.963828+00:00", "trade", 11.18, 2800.0]
["2026-09-15T19:30:45.963829+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:45.963832+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963880+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963886+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963893+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963900+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963901+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:30:45.963902+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:45.963907+00:00", "trade", 11.18, 15.0]
["2026-09-15T19:30:45.963907+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963911+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:45.963915+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963928+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963934+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963940+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963947+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963962+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963982+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.963996+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.964002+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.964015+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:45.964016+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964022+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964063+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964075+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964081+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964088+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964095+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964101+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964107+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964115+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964122+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964129+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964135+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964142+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964149+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964176+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964182+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964189+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964209+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964222+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964229+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964237+00:00", "trade", 11.18, 6.0]
["2026-09-15T19:30:45.964249+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964255+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:45.964267+00:00", "trade", 11.18, 489.0]
["2026-09-15T19:30:45.964269+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:30:45.964269+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:45.964293+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:45.964305+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964396+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964452+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964460+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964484+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964490+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964491+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964529+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964540+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964577+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964622+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964630+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964692+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964732+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964836+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964843+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964861+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964878+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964900+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.964917+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.965060+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.965158+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.965374+00:00", "trade", 11.19, 167.0]
["2026-09-15T19:30:45.965388+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.967222+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.967696+00:00", "trade", 11.18, 30.0]
["2026-09-15T19:30:45.967858+00:00", "trade", 11.185, 13.0]
["2026-09-15T19:30:45.967868+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.967891+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.968024+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.971082+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.971107+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:45.971631+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.006776+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.006783+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.039173+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.063846+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.100837+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.228054+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.228557+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.621845+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.891509+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.895504+00:00", "trade", 11.1898, 3500.0]
["2026-09-15T19:30:46.895820+00:00", "trade", 11.1898, 870.0]
["2026-09-15T19:30:46.896098+00:00", "trade", 11.1771, 51.0]
["2026-09-15T19:30:46.896105+00:00", "trade", 11.1898, 141.0]
["2026-09-15T19:30:46.896658+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.897631+00:00", "trade", 11.185, 4489.0]
["2026-09-15T19:30:46.898359+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.898641+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.899093+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:46.964404+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.138635+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:47.139029+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.139091+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.139163+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.139200+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.139418+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.139615+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.175367+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.661776+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.661802+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.681846+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.701195+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.860901+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:47.862264+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:47.862719+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:48.076884+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:48.268122+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:30:48.380476+00:00", "trade", 11.185, 500.0]
["2026-09-15T19:30:48.681168+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:48.794489+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:48.794947+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.035571+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.171138+00:00", "trade", 11.185, 10.0]
["2026-09-15T19:30:49.329814+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.329841+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.463615+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.464095+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.464505+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.464590+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.465041+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.476718+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:49.506399+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.079711+00:00", "trade", 11.185, 140.0]
["2026-09-15T19:30:50.080916+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.121301+00:00", "trade", 11.1875, 1.0]
["2026-09-15T19:30:50.366494+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:30:50.366498+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:30:50.366504+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:30:50.366505+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:50.366505+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:30:50.366507+00:00", "trade", 11.185, 1200.0]
["2026-09-15T19:30:50.366510+00:00", "trade", 11.185, 582.0]
["2026-09-15T19:30:50.366512+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:30:50.366515+00:00", "trade", 11.185, 116.0]
["2026-09-15T19:30:50.366592+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:30:50.366905+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.366916+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.366941+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.366948+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.366950+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:50.366950+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:50.366963+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.366992+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.367134+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.367267+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.367377+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.367406+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.367589+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.368425+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.368655+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.368863+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.369278+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.369298+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.369308+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.369676+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.369807+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.370069+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:30:50.370070+00:00", "trade", 11.185, 39.0]
["2026-09-15T19:30:50.400296+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.446569+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:30:50.447355+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.500823+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.793796+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.794020+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.866127+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.866366+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.866824+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:50.943845+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:51.111651+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:51.395562+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:51.829447+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:51.940228+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:30:51.940284+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:51.941148+00:00", "trade", 11.18, 6.0]
["2026-09-15T19:30:52.068479+00:00", "trade", 11.185, 9000.0]
["2026-09-15T19:30:52.068792+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:30:52.068794+00:00", "trade", 11.18, 23.0]
["2026-09-15T19:30:52.068797+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:52.068797+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:52.068799+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:52.068806+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:52.068814+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:30:52.068839+00:00", "trade", 11.18, 99.0]
["2026-09-15T19:30:52.068840+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:30:52.068878+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:52.068947+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:52.068953+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:52.068960+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:52.068967+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:30:52.069215+00:00", "trade", 11.18, 8.0]
["2026-09-15T19:30:52.069217+00:00", "trade", 11.18, 90.0]
["2026-09-15T19:30:52.069217+00:00", "trade", 11.18, 13.0]
["2026-09-15T19:30:52.069220+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:30:52.069222+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:30:52.069224+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:30:52.069224+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:52.069244+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069251+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069258+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069265+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069272+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069275+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:52.069279+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069285+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069292+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069299+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069313+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069320+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069333+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069339+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069353+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069375+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069384+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:52.069389+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069396+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069410+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069425+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069509+00:00", "trade", 11.18, 21.0]
["2026-09-15T19:30:52.069510+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:30:52.069517+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069518+00:00", "trade", 11.18, 57.0]
["2026-09-15T19:30:52.069519+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069524+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069539+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069547+00:00", "trade", 11.18, 18.0]
["2026-09-15T19:30:52.069552+00:00", "trade", 11.18, 125.0]
["2026-09-15T19:30:52.069563+00:00", "trade", 11.18, 18.0]
["2026-09-15T19:30:52.069564+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069574+00:00", "trade", 11.18, 6.0]
["2026-09-15T19:30:52.069574+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069615+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:30:52.069615+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:52.069620+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:52.069622+00:00", "trade", 11.18, 68.0]
["2026-09-15T19:30:52.069641+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069644+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069651+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069679+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:52.069680+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:52.069680+00:00", "trade", 11.18, 34.0]
["2026-09-15T19:30:52.069724+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069743+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:30:52.069746+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:52.069747+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:30:52.069747+00:00", "trade", 11.18, 34.0]
["2026-09-15T19:30:52.069750+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069752+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:30:52.069758+00:00", "trade", 11.18, 191.0]
["2026-09-15T19:30:52.069760+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:30:52.069780+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069869+00:00", "trade", 11.18, 546.0]
["2026-09-15T19:30:52.069903+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069912+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069928+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069932+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:52.069952+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:30:52.069962+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.069981+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:30:52.070052+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.070066+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:52.070151+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.070510+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:30:52.070571+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.070619+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.075892+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.076300+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.076325+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.076332+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:30:52.076336+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:30:52.076351+00:00", "trade", 11.18, 73.0]
["2026-09-15T19:30:52.076352+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.076393+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.076795+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.076853+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.079064+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.087487+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.106709+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.300833+00:00", "trade", 11.175, 9000.0]
["2026-09-15T19:30:52.301416+00:00", "trade", 11.1817, 67.0]
["2026-09-15T19:30:52.458107+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.595941+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.597261+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.599601+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.603583+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.603608+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.660888+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.696568+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:30:52.696767+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.696768+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.696860+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.697144+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:30:52.697303+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.697311+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.697402+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.697851+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.698033+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.700281+00:00", "trade", 11.175, 38.0]
["2026-09-15T19:30:52.703639+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.760999+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773277+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:52.773644+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:52.773644+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773645+00:00", "trade", 11.17, 1900.0]
["2026-09-15T19:30:52.773648+00:00", "trade", 11.17, 1600.0]
["2026-09-15T19:30:52.773651+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773671+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:52.773678+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773680+00:00", "trade", 11.17, 45.0]
["2026-09-15T19:30:52.773684+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773691+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773697+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773704+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773711+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773725+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773738+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773749+00:00", "trade", 11.17, 198.0]
["2026-09-15T19:30:52.773751+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773751+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773759+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773779+00:00", "trade", 11.17, 2942.0]
["2026-09-15T19:30:52.773780+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773788+00:00", "trade", 11.17, 8.0]
["2026-09-15T19:30:52.773797+00:00", "trade", 11.17, 2.0]
["2026-09-15T19:30:52.773804+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:30:52.773855+00:00", "trade", 11.17, 22.0]
["2026-09-15T19:30:52.773897+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773904+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:30:52.773917+00:00", "trade", 11.17, 27.0]
["2026-09-15T19:30:52.773920+00:00", "trade", 11.17, 30.0]
["2026-09-15T19:30:52.773939+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.773947+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.773954+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.773961+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.773963+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:52.773968+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.773976+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.773983+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.773991+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.774000+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.774008+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.774021+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.774026+00:00", "trade", 11.17, 55.0]
["2026-09-15T19:30:52.774031+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:52.774036+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:30:52.774041+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.774057+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:52.774060+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:52.774060+00:00", "trade", 11.17, 23.0]
["2026-09-15T19:30:52.774060+00:00", "trade", 11.17, 49.0]
["2026-09-15T19:30:52.774061+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.774064+00:00", "trade", 11.17, 9.0]
["2026-09-15T19:30:52.774070+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:30:52.774074+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:52.774087+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.774149+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:30:52.774191+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.774234+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.774348+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.774471+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.774521+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.774607+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.774711+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.774973+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.775022+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.775401+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.775659+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.775881+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.775984+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.778293+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.778715+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.780883+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.782324+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.789053+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.799069+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:52.808848+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.808855+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.808861+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.888974+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.889300+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.889325+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.889896+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:52.924965+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.033895+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.033901+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.034414+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.075460+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.075485+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.122167+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.166836+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.166860+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.167364+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.169734+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.323017+00:00", "trade", 11.165, 400.0]
["2026-09-15T19:30:53.323554+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.407665+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.408489+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:30:53.713494+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.713504+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.713520+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.713624+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.713969+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.714001+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.714648+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:30:53.715181+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:30:53.715243+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.715273+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.715417+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.715576+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.715645+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.715648+00:00", "trade", 11.17, 1000.0]
["2026-09-15T19:30:53.715657+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.715681+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:30:53.715723+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.717197+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.717327+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.717609+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.774397+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.775249+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.791495+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.803689+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.803805+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.803812+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.806404+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.824246+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.824272+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.824380+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.824661+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.824874+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.825109+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.825125+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.825223+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.850626+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.850767+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.850805+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.850860+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.891335+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.891362+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.891369+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.891479+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.891619+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.891923+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.892331+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.892812+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.939741+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.940238+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.940295+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.966168+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.966851+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.966858+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:53.967601+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.009368+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.417546+00:00", "trade", 11.1944, 23.0]
["2026-09-15T19:30:54.417935+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.418978+00:00", "trade", 11.16, 575.0]
["2026-09-15T19:30:54.420018+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:30:54.420084+00:00", "trade", 11.165, 4.0]
["2026-09-15T19:30:54.421108+00:00", "trade", 11.16, 4.0]
["2026-09-15T19:30:54.421236+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.425467+00:00", "trade", 11.1601, 10.0]
["2026-09-15T19:30:54.425518+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:30:54.426234+00:00", "trade", 11.1601, 90.0]
["2026-09-15T19:30:54.426374+00:00", "trade", 11.1601, 100.0]
["2026-09-15T19:30:54.457815+00:00", "trade", 11.165, 5000.0]
["2026-09-15T19:30:54.619887+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.620646+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.621104+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.720612+00:00", "trade", 11.165, 19.0]
["2026-09-15T19:30:54.991553+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.991581+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.991652+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.991998+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:54.992104+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:55.325775+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:55.325799+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:55.326328+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:55.326783+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:55.426016+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:30:55.426488+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:55.678143+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:55.678170+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:55.678774+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:55.838010+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.029444+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.094012+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.094039+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.097306+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.097892+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.194094+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.350831+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.351369+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.441721+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.441730+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.441751+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:30:56.441947+00:00", "trade", 11.16, 12.0]
["2026-09-15T19:30:56.441957+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.441965+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.441972+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:30:56.441979+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.441986+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.441992+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.441998+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.442005+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.442031+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.442039+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.442052+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.442058+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.442065+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.442089+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.442090+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:30:56.442137+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:30:56.442148+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:30:56.442151+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:30:56.442151+00:00", "trade", 11.16, 11.0]
["2026-09-15T19:30:56.442151+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:30:56.442152+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442155+00:00", "trade", 11.16, 24.0]
["2026-09-15T19:30:56.442157+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:30:56.442227+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442278+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442541+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442620+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442638+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442683+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442690+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442733+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442749+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.442781+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.443097+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.444201+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.446645+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.448704+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.450613+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.452435+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.466793+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.466819+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.473771+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.473778+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.473785+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.473791+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.634273+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.644499+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.751310+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.754676+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.910792+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:56.911970+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.070930+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.101081+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.139613+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.144417+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.144531+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.144968+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.249427+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.315791+00:00", "trade", 11.1599, 200.0]
["2026-09-15T19:30:57.350615+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.446524+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:30:57.450691+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:30:57.451267+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.451282+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.451483+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.452205+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.453078+00:00", "trade", 11.15, 95.0]
["2026-09-15T19:30:57.453705+00:00", "trade", 11.15, 205.0]
["2026-09-15T19:30:57.666623+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.666670+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.856608+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.856758+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.857056+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.858680+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.905412+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:57.905437+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.040321+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:30:58.079476+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.175354+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.175361+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.175391+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.175423+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.175464+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.175795+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.182373+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.182525+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.212126+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.316954+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.360514+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.388893+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.535512+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.536244+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.572081+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.846829+00:00", "trade", 11.1551, 43.0]
["2026-09-15T19:30:58.847633+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.853788+00:00", "trade", 11.155, 43.0]
["2026-09-15T19:30:58.856752+00:00", "trade", 11.15, 600.0]
["2026-09-15T19:30:58.857021+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:30:58.857618+00:00", "trade", 11.15, 1873.0]
["2026-09-15T19:30:58.858016+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:30:58.858107+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.858110+00:00", "trade", 11.15, 600.0]
["2026-09-15T19:30:58.858112+00:00", "trade", 11.15, 1213.0]
["2026-09-15T19:30:58.858114+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.858121+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.858123+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:30:58.858128+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.858131+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:30:58.858135+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.858148+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.858155+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.858257+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:30:58.858349+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:30:58.858349+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:30:58.858351+00:00", "trade", 11.15, 83.0]
["2026-09-15T19:30:58.858357+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:30:58.858369+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858378+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858384+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858386+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:30:58.858391+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858398+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858405+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858411+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858418+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858424+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858430+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858437+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858444+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858463+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858478+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858485+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858527+00:00", "trade", 11.15, 13.0]
["2026-09-15T19:30:58.858530+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:30:58.858530+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:30:58.858818+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858847+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.858870+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.859087+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.859117+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.859167+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.859180+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.859262+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.859416+00:00", "trade", 11.15, 4260.0]
["2026-09-15T19:30:58.859851+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.859913+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.859995+00:00", "trade", 11.1609, 53.0]
["2026-09-15T19:30:58.860133+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.860596+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.860853+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.862524+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.862725+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.871119+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.885622+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.891853+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.891885+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:58.895547+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:59.024559+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:30:59.024910+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:59.025058+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:59.122218+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:30:59.404768+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:00.072293+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.072319+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.073337+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.075412+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.075860+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.076141+00:00", "trade", 11.145, 900.0]
["2026-09-15T19:31:00.090426+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.090576+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.090601+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.091234+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.091263+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.091882+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.092338+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.149095+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.169744+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.170190+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.196187+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.196265+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.196291+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.196731+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.198058+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.198701+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.198854+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.204601+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.215484+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.215810+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.270732+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.318052+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.318447+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.333829+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.395413+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.395668+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.395883+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.462861+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.797081+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.797109+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:00.834221+00:00", "trade", 11.145, 2000.0]
["2026-09-15T19:31:01.112987+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:01.528677+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:01.528722+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:01.528730+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:01.689401+00:00", "trade", 11.1827, 444.0]
["2026-09-15T19:31:01.846582+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:01.846604+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:01.860746+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:01.860771+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:01.861439+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.181939+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:31:02.242227+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:31:02.792858+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.792865+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.792890+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.793273+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.795083+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.797340+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.797364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.878405+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.886713+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.886733+00:00", "trade", 11.15, 13.0]
["2026-09-15T19:31:02.886743+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.886773+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.887073+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.887448+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.947594+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:02.947761+00:00", "trade", 11.145, 300.0]
["2026-09-15T19:31:02.948040+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.258631+00:00", "trade", 11.1997, 64.0]
["2026-09-15T19:31:03.495529+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:03.497409+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.525565+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.640428+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.640926+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.640954+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.641402+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.641464+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.641662+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.648651+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.678490+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:31:03.679166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.679276+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.746152+00:00", "trade", 11.1424, 1.0]
["2026-09-15T19:31:03.746518+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.746545+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.747234+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.799825+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.921398+00:00", "trade", 11.1766, 17.0]
["2026-09-15T19:31:03.921770+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.922488+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:03.948998+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.007553+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.079951+00:00", "trade", 11.1401, 1000.0]
["2026-09-15T19:31:04.081573+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.098936+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.098958+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.099477+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.099598+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.245738+00:00", "trade", 11.1401, 18.0]
["2026-09-15T19:31:04.316480+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.447148+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.531535+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.730368+00:00", "trade", 11.1819, 1.0]
["2026-09-15T19:31:04.732982+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.733045+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.733473+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.899553+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.899574+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.900055+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.944065+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.944091+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.944327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:04.944601+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.261737+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.261948+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.332506+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.332531+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.333049+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.365590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.366039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.399338+00:00", "trade", 11.1819, 10.0]
["2026-09-15T19:31:05.423772+00:00", "trade", 11.2243, 100.0]
["2026-09-15T19:31:05.446121+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.486489+00:00", "trade", 11.2061, 15.0]
["2026-09-15T19:31:05.684943+00:00", "trade", 11.148, 1.0]
["2026-09-15T19:31:05.693380+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.693392+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.693407+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.693418+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:31:05.693418+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.737707+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:05.808936+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.268365+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.268388+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.268429+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.268907+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.299687+00:00", "trade", 11.2243, 100.0]
["2026-09-15T19:31:06.564329+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.564840+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.564851+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.635689+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.636054+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.897325+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:06.897387+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201239+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:31:07.201241+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:07.201242+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201244+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:31:07.201246+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201269+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201280+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201286+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201293+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201307+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201314+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201321+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201331+00:00", "trade", 11.15, 70.0]
["2026-09-15T19:31:07.201333+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201340+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201381+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201395+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201414+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201517+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201525+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201536+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201539+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201551+00:00", "trade", 11.15, 30.0]
["2026-09-15T19:31:07.201602+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201644+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201661+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201693+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201717+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:31:07.201724+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201783+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201799+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201815+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201818+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201822+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201829+00:00", "trade", 11.15, 530.0]
["2026-09-15T19:31:07.201832+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201836+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:07.201839+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201850+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.201858+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.201867+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.201874+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.201881+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.201888+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.201891+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:07.201891+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:07.201892+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.201895+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.201899+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201901+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201908+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201915+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201921+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201934+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201948+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201956+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201971+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201978+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.201993+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202000+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202007+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202008+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:31:07.202028+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202106+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202146+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.202221+00:00", "trade", 11.15, 94.0]
["2026-09-15T19:31:07.202222+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.202242+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:07.202245+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202261+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:31:07.202291+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:31:07.202299+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202311+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202415+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202525+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202560+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:31:07.202585+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:31:07.202593+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202624+00:00", "trade", 11.155, 2.0]
["2026-09-15T19:31:07.202901+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.202956+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.203384+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.203540+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.203661+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.204107+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.204129+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.204912+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.206253+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.206376+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.206812+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.207890+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.254311+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.254760+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.254777+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.302107+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.388650+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.389852+00:00", "trade", 11.1502, 277.0]
["2026-09-15T19:31:07.390365+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.390434+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.390545+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.390878+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.390896+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.390932+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:31:07.391012+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.391503+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.391514+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.391574+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.391836+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.393121+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.401251+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.413613+00:00", "trade", 11.1502, 1.0]
["2026-09-15T19:31:07.431907+00:00", "trade", 11.1501, 500.0]
["2026-09-15T19:31:07.432689+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.471870+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.628281+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.630284+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.663450+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.685398+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.887825+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.888093+00:00", "trade", 11.15, 94.0]
["2026-09-15T19:31:07.888128+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.888135+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.888142+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.888290+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.888552+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.888769+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.888778+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.888789+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.889432+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.890163+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.890718+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.890725+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:07.963353+00:00", "trade", 11.1815, 1.0]
["2026-09-15T19:31:08.175057+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.175982+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.345738+00:00", "trade", 11.1747, 1.0]
["2026-09-15T19:31:08.345786+00:00", "trade", 11.1717, 1.0]
["2026-09-15T19:31:08.361057+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.361422+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.558740+00:00", "trade", 11.155, 140.0]
["2026-09-15T19:31:08.573990+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.602788+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.602879+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.602885+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.604374+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.606681+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.607213+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.667071+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:08.667776+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.667795+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.667902+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.668082+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.668241+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.668262+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.668270+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.668562+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.668707+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.668740+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.668748+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.692274+00:00", "trade", 11.175, 3.0]
["2026-09-15T19:31:08.693060+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.694649+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.694789+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.697680+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.697969+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.810076+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.810201+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.810518+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.810556+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.891561+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.891609+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.892137+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.892146+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.892177+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:08.960403+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.006688+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.006733+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.007296+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.050942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.218022+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.218075+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.218568+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.273788+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.292459+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.302003+00:00", "trade", 11.224, 100.0]
["2026-09-15T19:31:09.352452+00:00", "trade", 11.16, 160.0]
["2026-09-15T19:31:09.352456+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.352850+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.352893+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.352976+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.352983+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.459820+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.763817+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.763848+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.763855+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.763928+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.764094+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.764332+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.765588+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.815267+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:09.863514+00:00", "trade", 11.1577, 89.0]
["2026-09-15T19:31:10.055599+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.055691+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.097863+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.132625+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.133144+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.133163+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.133215+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.133313+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.133535+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.216139+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.492044+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.492555+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.492656+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.492702+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.492755+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.493153+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.493216+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.513739+00:00", "trade", 11.2238, 100.0]
["2026-09-15T19:31:10.532892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:10.765028+00:00", "trade", 11.155, 2000.0]
["2026-09-15T19:31:11.277264+00:00", "trade", 11.1551, 100.0]
["2026-09-15T19:31:11.281408+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:11.386772+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.261751+00:00", "trade", 11.2232, 100.0]
["2026-09-15T19:31:13.301342+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:13.301343+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:31:13.301344+00:00", "trade", 11.15, 1100.0]
["2026-09-15T19:31:13.301347+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:31:13.301352+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.301352+00:00", "trade", 11.15, 158.0]
["2026-09-15T19:31:13.301352+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.301353+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:31:13.301354+00:00", "trade", 11.15, 600.0]
["2026-09-15T19:31:13.301358+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:31:13.301360+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:13.301363+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:31:13.301369+00:00", "trade", 11.155, 600.0]
["2026-09-15T19:31:13.301391+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:31:13.301408+00:00", "trade", 11.155, 700.0]
["2026-09-15T19:31:13.301416+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301439+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.301449+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301452+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:13.301457+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301701+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301705+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301714+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:13.301725+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301739+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301741+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:13.301743+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.301743+00:00", "trade", 11.15, 25.0]
["2026-09-15T19:31:13.301770+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:31:13.301775+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301779+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.301784+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.301788+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:13.301795+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:31:13.301796+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:13.301799+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:31:13.301799+00:00", "trade", 11.15, 148.0]
["2026-09-15T19:31:13.301799+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:31:13.301800+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301802+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:13.301806+00:00", "trade", 11.15, 1100.0]
["2026-09-15T19:31:13.301807+00:00", "trade", 11.15, 78.0]
["2026-09-15T19:31:13.301807+00:00", "trade", 11.15, 4400.0]
["2026-09-15T19:31:13.301807+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:31:13.301808+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301810+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:13.301815+00:00", "trade", 11.15, 800.0]
["2026-09-15T19:31:13.301815+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301823+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.301826+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301853+00:00", "trade", 11.15, 94.0]
["2026-09-15T19:31:13.301863+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301871+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301879+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301909+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301920+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301948+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.301987+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302018+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302025+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302166+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302167+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302207+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302261+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302286+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302355+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302378+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302453+00:00", "trade", 11.1497, 52.0]
["2026-09-15T19:31:13.302648+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302729+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302896+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302897+00:00", "trade", 11.15, 299.0]
["2026-09-15T19:31:13.302898+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.302904+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302962+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302970+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302984+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.302990+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.303086+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.303087+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.303106+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.303429+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.303475+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.303548+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.303555+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.303562+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.303588+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.303604+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.307158+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.307462+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.325203+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.356706+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:13.357106+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.357198+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.357437+00:00", "trade", 11.15, 137.0]
["2026-09-15T19:31:13.357804+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.357817+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.399709+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.708549+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.708854+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:13.709307+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:14.295295+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:14.305842+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:14.548976+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:14.549312+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:14.549397+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:14.549628+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:14.549709+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:14.549748+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.318197+00:00", "trade", 11.15, 15.0]
["2026-09-15T19:31:15.319023+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.319274+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.319490+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.329396+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.329455+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.335271+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.363351+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.363608+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.363803+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.363987+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.364363+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.591539+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:31:15.591540+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.591592+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:15.591600+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591606+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591613+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591619+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591626+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591632+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591638+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591651+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591664+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591678+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591684+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591690+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.591703+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.592010+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.592099+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:15.592105+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:15.592107+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:31:15.592107+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:31:15.592107+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:31:15.592107+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592417+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592423+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592471+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592606+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592818+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592900+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:31:15.592901+00:00", "trade", 11.14, 1216.0]
["2026-09-15T19:31:15.592903+00:00", "trade", 11.14, 6851.0]
["2026-09-15T19:31:15.592907+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592912+00:00", "trade", 11.14, 933.0]
["2026-09-15T19:31:15.592912+00:00", "trade", 11.14, 1700.0]
["2026-09-15T19:31:15.592914+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.592914+00:00", "trade", 11.14, 600.0]
["2026-09-15T19:31:15.592914+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592920+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.592921+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592952+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.592959+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:31:15.592960+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:31:15.592967+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592971+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592977+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592985+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.592993+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:31:15.592998+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:31:15.592998+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.593000+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593004+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.593005+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593006+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593011+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:31:15.593011+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.593017+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.593019+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593019+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.593025+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593026+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.593037+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593037+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593048+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:31:15.593054+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:15.593056+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593119+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593125+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593127+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593138+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593145+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593152+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593159+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593172+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593180+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593187+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593193+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593199+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593206+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593213+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593220+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593226+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593233+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593236+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:31:15.593239+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593273+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593280+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593287+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:31:15.593287+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593300+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593301+00:00", "trade", 11.14, 25.0]
["2026-09-15T19:31:15.593304+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593306+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593307+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:31:15.593307+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:31:15.593307+00:00", "trade", 11.14, 86.0]
["2026-09-15T19:31:15.593310+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:31:15.593337+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593342+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:15.593345+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:15.593355+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593358+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593365+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593462+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593482+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593510+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593517+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593627+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593650+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593722+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593747+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593857+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593867+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593875+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593920+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.593926+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.594118+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.594375+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.594576+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.594699+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:15.594707+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.594778+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.594797+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:15.594797+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:15.594836+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.594962+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.594997+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595022+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595056+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:31:15.595059+00:00", "trade", 11.13, 56.0]
["2026-09-15T19:31:15.595064+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:31:15.595068+00:00", "trade", 11.13, 800.0]
["2026-09-15T19:31:15.595072+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:15.595079+00:00", "trade", 11.13, 40.0]
["2026-09-15T19:31:15.595080+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:15.595086+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:31:15.595089+00:00", "trade", 11.13, 40.0]
["2026-09-15T19:31:15.595094+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:15.595097+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:15.595105+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:15.595109+00:00", "trade", 11.13, 50.0]
["2026-09-15T19:31:15.595118+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595228+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595261+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595291+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595326+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595393+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:31:15.595404+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595495+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595496+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:15.595624+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.595937+00:00", "trade", 11.13, 125.0]
["2026-09-15T19:31:15.595937+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.596046+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.596118+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:31:15.596162+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.596345+00:00", "trade", 11.13, 1400.0]
["2026-09-15T19:31:15.596345+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.596428+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.596733+00:00", "trade", 11.13, 33.0]
["2026-09-15T19:31:15.596784+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.596785+00:00", "trade", 11.13, 375.0]
["2026-09-15T19:31:15.596786+00:00", "trade", 11.13, 1800.0]
["2026-09-15T19:31:15.596788+00:00", "trade", 11.13, 283.0]
["2026-09-15T19:31:15.596792+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.596798+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.597382+00:00", "trade", 11.1381, 51.0]
["2026-09-15T19:31:15.597720+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.599102+00:00", "trade", 11.13, 78.0]
["2026-09-15T19:31:15.605777+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.607693+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:31:15.608151+00:00", "trade", 11.135, 63.0]
["2026-09-15T19:31:15.693743+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.701361+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.708631+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.720531+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.720538+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.720977+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.721407+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.721417+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.721475+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.721839+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.802398+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.803949+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.805211+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.846181+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:31:15.850765+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:31:15.851728+00:00", "trade", 11.135, 337.0]
["2026-09-15T19:31:15.851791+00:00", "trade", 11.135, 163.0]
["2026-09-15T19:31:15.851853+00:00", "trade", 11.135, 437.0]
["2026-09-15T19:31:15.852120+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.852134+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.852169+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.852199+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.852224+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.852748+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:15.893680+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.079342+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.162437+00:00", "trade", 11.138, 1.0]
["2026-09-15T19:31:16.459407+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.459437+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.460125+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.460603+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.461352+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.468519+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.485791+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.486619+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:16.486619+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.486855+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.487109+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.487346+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.487365+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.487377+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.487432+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.487516+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.487812+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.617415+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.621211+00:00", "trade", 11.13, 25.0]
["2026-09-15T19:31:16.621677+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.659744+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.830053+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.830733+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.851933+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.900358+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.900778+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.901399+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.901412+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.901419+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.901467+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.901481+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.901855+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.901865+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.908214+00:00", "trade", 11.2044, 3.0]
["2026-09-15T19:31:16.912087+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.916736+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:16.924130+00:00", "trade", 11.1976, 6.0]
["2026-09-15T19:31:16.929200+00:00", "trade", 11.1807, 15.0]
["2026-09-15T19:31:16.994604+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:17.001083+00:00", "trade", 11.2198, 100.0]
["2026-09-15T19:31:17.022163+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:17.238065+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:17.238604+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:17.701140+00:00", "trade", 11.1301, 500.0]
["2026-09-15T19:31:18.491512+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:18.492018+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:18.492048+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:18.492060+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:18.492483+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:18.759307+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:18.759333+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:19.039205+00:00", "trade", 11.2191, 100.0]
["2026-09-15T19:31:19.121476+00:00", "trade", 11.2191, 100.0]
["2026-09-15T19:31:19.228790+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:19.229004+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:19.229548+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:19.229621+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:19.230128+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:19.230431+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:19.245855+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.077370+00:00", "trade", 11.1752, 5.0]
["2026-09-15T19:31:20.129895+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.130588+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.146772+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.163677+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.165975+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.245126+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.297664+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.298418+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.347736+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471418+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471425+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471447+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471457+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471515+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:20.471518+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:31:20.471518+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:20.471518+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:31:20.471522+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:31:20.471592+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471616+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:31:20.471641+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471676+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471683+00:00", "trade", 11.13, 25.0]
["2026-09-15T19:31:20.471683+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:20.471684+00:00", "trade", 11.13, 25.0]
["2026-09-15T19:31:20.471685+00:00", "trade", 11.13, 25.0]
["2026-09-15T19:31:20.471750+00:00", "trade", 11.13, 25.0]
["2026-09-15T19:31:20.471824+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471825+00:00", "trade", 11.13, 153.0]
["2026-09-15T19:31:20.471836+00:00", "trade", 11.13, 22.0]
["2026-09-15T19:31:20.471844+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:31:20.471910+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471944+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471952+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.471965+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.472030+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.472047+00:00", "trade", 11.13, 378.0]
["2026-09-15T19:31:20.472064+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.472120+00:00", "trade", 11.13, 8.0]
["2026-09-15T19:31:20.472515+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.472697+00:00", "trade", 11.13, 6.0]
["2026-09-15T19:31:20.473085+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.473177+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.473193+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.473308+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.473531+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.476934+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.857958+00:00", "trade", 11.135, 4000.0]
["2026-09-15T19:31:20.858732+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.859348+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:20.998266+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:21.373757+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:21.377198+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:21.377471+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:21.378780+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:21.454579+00:00", "trade", 11.135, 5000.0]
["2026-09-15T19:31:21.456667+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:21.724314+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:21.724341+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:21.724348+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:21.724586+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:22.115772+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:22.348782+00:00", "trade", 11.135, 89.0]
["2026-09-15T19:31:22.572771+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832144+00:00", "trade", 11.13, 563.0]
["2026-09-15T19:31:23.832145+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:23.832147+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:31:23.832150+00:00", "trade", 11.13, 20.0]
["2026-09-15T19:31:23.832151+00:00", "trade", 11.13, 30.0]
["2026-09-15T19:31:23.832153+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:31:23.832186+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832193+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832199+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832206+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832213+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832220+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832445+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832626+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832723+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832730+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832737+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832772+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832779+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.832822+00:00", "trade", 11.13, 20.0]
["2026-09-15T19:31:23.832823+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.836190+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.858692+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:23.858713+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:24.035643+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:24.117245+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:24.297225+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:24.659485+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:24.685257+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:24.795288+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:24.795568+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:24.827521+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:24.845456+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:25.040217+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:25.040719+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:25.041746+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:25.117321+00:00", "trade", 11.174, 100.0]
["2026-09-15T19:31:25.195641+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:25.625198+00:00", "trade", 11.1902, 1.0]
["2026-09-15T19:31:25.632325+00:00", "trade", 11.1902, 1.0]
["2026-09-15T19:31:25.738247+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:31:26.076023+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:31:26.159951+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.160525+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.160690+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.160894+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.242680+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.243131+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.283300+00:00", "trade", 11.1663, 100.0]
["2026-09-15T19:31:26.321893+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.324368+00:00", "trade", 11.1738, 1.0]
["2026-09-15T19:31:26.577423+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:31:26.577684+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.578178+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.584521+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.584543+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.584609+00:00", "trade", 11.13, 25.0]
["2026-09-15T19:31:26.585043+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.585131+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.586182+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.586658+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.696069+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.735668+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.736794+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.736819+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.748603+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:31:26.749038+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.749502+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:26.754421+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.030972+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.030979+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:31:27.030982+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:31:27.031252+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.031347+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:31:27.031876+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.032000+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.034413+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.036464+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.119279+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.123653+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.123655+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.123677+00:00", "trade", 11.14, 74.0]
["2026-09-15T19:31:27.123678+00:00", "trade", 11.14, 7800.0]
["2026-09-15T19:31:27.123679+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:31:27.123684+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.123685+00:00", "trade", 11.14, 600.0]
["2026-09-15T19:31:27.123763+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.123769+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.123776+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.123789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.123808+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:31:27.123815+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123823+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123830+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123836+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123843+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123849+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123855+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123861+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123886+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123892+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123898+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123919+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123926+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123939+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.123945+00:00", "trade", 11.14, 13.0]
["2026-09-15T19:31:27.123947+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.123950+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.123952+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.123954+00:00", "trade", 11.14, 81.0]
["2026-09-15T19:31:27.123959+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:31:27.124071+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.124228+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:31:27.124242+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:31:27.124242+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:31:27.124265+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:31:27.124267+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.124267+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.124267+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:31:27.124270+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:31:27.124271+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.124275+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.124275+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.124275+00:00", "trade", 11.14, 600.0]
["2026-09-15T19:31:27.124278+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.124342+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:31:27.124357+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124414+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124529+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124536+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124555+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124596+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124627+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124696+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124754+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124780+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124799+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.124904+00:00", "trade", 11.1363, 50.0]
["2026-09-15T19:31:27.125057+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.125073+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.125167+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.125218+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.125513+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.126093+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.126952+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.132763+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.135205+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.143325+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.153827+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.184449+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.213788+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.250432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.440860+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.440886+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.496664+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.789704+00:00", "trade", 11.146, 102.0]
["2026-09-15T19:31:27.847457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.847996+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.848156+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.848613+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:27.939742+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.200453+00:00", "trade", 11.145, 2000.0]
["2026-09-15T19:31:28.233943+00:00", "trade", 11.146, 4000.0]
["2026-09-15T19:31:28.238319+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.679921+00:00", "trade", 11.1951, 1.0]
["2026-09-15T19:31:28.722763+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.722835+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.723218+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.723227+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.725698+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.726131+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.824492+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:31:28.825033+00:00", "trade", 11.15, 158.0]
["2026-09-15T19:31:28.825034+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825036+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825037+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825054+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825062+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825068+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825075+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825081+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825087+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825094+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825100+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825107+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825114+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825127+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825140+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825141+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825143+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825144+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:31:28.825144+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:31:28.825146+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825152+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825153+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825160+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:28.825162+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825166+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825174+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825180+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825184+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825186+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825192+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825199+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825206+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825213+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825233+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825267+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825268+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825274+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825282+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825295+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825308+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825356+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825410+00:00", "trade", 11.15, 27.0]
["2026-09-15T19:31:28.825442+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:28.825443+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:31:28.825446+00:00", "trade", 11.15, 35.0]
["2026-09-15T19:31:28.825446+00:00", "trade", 11.15, 160.0]
["2026-09-15T19:31:28.825446+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825448+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825470+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:28.825494+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:28.825537+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.825561+00:00", "trade", 11.15, 66.0]
["2026-09-15T19:31:28.825563+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825673+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825682+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825744+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825756+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825780+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825805+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825812+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825819+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825826+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825839+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825860+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825905+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825919+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825938+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825954+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.825961+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.826033+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.826063+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.826075+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.826087+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.826116+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:28.826135+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.826484+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.826494+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.826664+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827134+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827209+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.827258+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827316+00:00", "trade", 11.16, 18.0]
["2026-09-15T19:31:28.827526+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.827589+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.827592+00:00", "trade", 11.16, 22.0]
["2026-09-15T19:31:28.827592+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.827649+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.827669+00:00", "trade", 11.16, 82.0]
["2026-09-15T19:31:28.827705+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.827705+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827726+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.827740+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827749+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827762+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827767+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.827774+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827791+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.827958+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.827996+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.828026+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828169+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.828190+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828198+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.828347+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828417+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828429+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.828447+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828453+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828468+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.828541+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828559+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828670+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828672+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.828703+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.828771+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.828988+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.829049+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.829059+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.829141+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.829153+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.829156+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.829191+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.829196+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.829203+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.829209+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.829233+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.829246+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.829284+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.829286+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:31:28.829478+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.829500+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.829520+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.829579+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.829624+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.829700+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.829737+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.830031+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.830073+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830102+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830136+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830155+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830187+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830189+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.830191+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.830197+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.830206+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830246+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:31:28.830275+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.830310+00:00", "trade", 11.155, 346.0]
["2026-09-15T19:31:28.830317+00:00", "trade", 11.155, 400.0]
["2026-09-15T19:31:28.830332+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.830408+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830431+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.830541+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830560+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830570+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830595+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830596+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.830600+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:31:28.830617+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830690+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830769+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830809+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:31:28.830811+00:00", "trade", 11.155, 400.0]
["2026-09-15T19:31:28.830944+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830970+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.830997+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.831005+00:00", "trade", 11.1581, 18.0]
["2026-09-15T19:31:28.831030+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.831042+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.831102+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831103+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831124+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:31:28.831155+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831158+00:00", "trade", 11.16, 59.0]
["2026-09-15T19:31:28.831159+00:00", "trade", 11.16, 157.0]
["2026-09-15T19:31:28.831161+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831162+00:00", "trade", 11.16, 1400.0]
["2026-09-15T19:31:28.831166+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:31:28.831166+00:00", "trade", 11.16, 600.0]
["2026-09-15T19:31:28.831169+00:00", "trade", 11.16, 700.0]
["2026-09-15T19:31:28.831169+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831173+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831188+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831194+00:00", "trade", 11.16, 99.0]
["2026-09-15T19:31:28.831195+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831198+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:31:28.831203+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831209+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831254+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.831268+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831281+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831288+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831295+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.831361+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:31:28.831386+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831411+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831416+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831423+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831429+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831436+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831443+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831454+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831463+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:31:28.831469+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831472+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831479+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831481+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831518+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831536+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831573+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831573+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831573+00:00", "trade", 11.16, 406.0]
["2026-09-15T19:31:28.831576+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831576+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831576+00:00", "trade", 11.16, 459.0]
["2026-09-15T19:31:28.831576+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:28.831576+00:00", "trade", 11.16, 700.0]
["2026-09-15T19:31:28.831581+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:31:28.831581+00:00", "trade", 11.16, 400.0]
["2026-09-15T19:31:28.831585+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:31:28.831585+00:00", "trade", 11.16, 88.0]
["2026-09-15T19:31:28.831588+00:00", "trade", 11.16, 180.0]
["2026-09-15T19:31:28.831591+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831634+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831678+00:00", "trade", 11.16, 17110.0]
["2026-09-15T19:31:28.831739+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.831861+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.832097+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.832388+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.832427+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.832479+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.832683+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.832695+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.832906+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.833025+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.833506+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.834022+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.834050+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.834500+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.834511+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.835199+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.836236+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.836289+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.836325+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.836365+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.836690+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.836818+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.838150+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.838207+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.845251+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.845276+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.845826+00:00", "trade", 11.16, 33.0]
["2026-09-15T19:31:28.845879+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.851561+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.851568+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.851574+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.856880+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.856887+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.951619+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.952148+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.952158+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.952543+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.952976+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:28.961536+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.012248+00:00", "trade", 11.155, 3.0]
["2026-09-15T19:31:29.032500+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.033071+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.033325+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.041305+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.069791+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.094302+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.190968+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.190984+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.191308+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.191375+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.191418+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.238539+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.270420+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.270904+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.292919+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.293551+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:29.427741+00:00", "trade", 11.2147, 100.0]
["2026-09-15T19:31:29.567672+00:00", "trade", 11.16, 109.0]
["2026-09-15T19:31:29.656143+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.823112+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:29.823608+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.354933+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.399222+00:00", "trade", 11.2147, 100.0]
["2026-09-15T19:31:30.455575+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.455630+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.455864+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.455906+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.456034+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.456079+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.456102+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.456114+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.456140+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.456505+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.456663+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.456944+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.465515+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.466008+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.509370+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.509633+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.509655+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.509734+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.510083+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.653709+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:31:30.681227+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.681487+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.681757+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.681776+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.683432+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.691164+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.691611+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.692047+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.737689+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.737868+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.737971+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.737979+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.738030+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.738109+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.738146+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.738180+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.738191+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.738202+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.738312+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.747663+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.799135+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.799195+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.799211+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.799627+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.799638+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.799650+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.800177+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.800685+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.809118+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.811956+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.812285+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.812743+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.812835+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.813309+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.813319+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.813332+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.813883+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.818541+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.818965+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.818977+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.819262+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.819273+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.819518+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.819542+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.820701+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.822243+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.846184+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.846717+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.846727+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.851746+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.856147+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.868351+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.868482+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.868657+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.868868+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.868894+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.868908+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.868917+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.869233+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.871179+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.871655+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.878324+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.878783+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.878808+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.879596+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.879741+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.879859+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.880332+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.880356+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.880379+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.880391+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.880404+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.880850+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.882255+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.882998+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.889831+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.929447+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:30.930106+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.930129+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.930143+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.930183+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.930199+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.930206+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.930220+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.930419+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.931858+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.950942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:30.950952+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.006614+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.007046+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.040523+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.041050+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.230181+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.382420+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.383929+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.384032+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.384584+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.419291+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.419319+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:31.931887+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.034738+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.668599+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.674909+00:00", "trade", 11.1574, 25.0]
["2026-09-15T19:31:32.675678+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756185+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:31:32.756204+00:00", "trade", 11.16, 1380.0]
["2026-09-15T19:31:32.756245+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756251+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756257+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756264+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756270+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756290+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756440+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756447+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756453+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756476+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:32.756477+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:31:32.756484+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:31:32.756484+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:31:32.756484+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:32.756487+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:32.756635+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756682+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756692+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756702+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756713+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756740+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756746+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756775+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:31:32.756778+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:31:32.756779+00:00", "trade", 11.16, 700.0]
["2026-09-15T19:31:32.756781+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756793+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:32.756794+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:32.756837+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.756866+00:00", "trade", 11.16, 110.0]
["2026-09-15T19:31:32.756871+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.757013+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:32.757034+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757043+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757051+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757058+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757064+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757072+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757080+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757089+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757096+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757102+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757109+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757116+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:32.757116+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757129+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757135+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757141+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757148+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757162+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:32.757167+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757169+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757176+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757182+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757258+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757265+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757344+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757601+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757617+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757653+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757674+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.757686+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.758605+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.759050+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.759194+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.760447+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.760467+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.760476+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.760582+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.760630+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.760823+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.760830+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.760971+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.765260+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.771341+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.786549+00:00", "trade", 11.165, 1339.0]
["2026-09-15T19:31:32.788815+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.788839+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.790250+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.808447+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:31:32.808451+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.808815+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.808894+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.808969+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.868511+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.869230+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.896187+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.958348+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:32.958805+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.072125+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.173696+00:00", "trade", 11.16, 250.0]
["2026-09-15T19:31:33.238225+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.413154+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.417424+00:00", "trade", 11.16, 139.0]
["2026-09-15T19:31:33.419244+00:00", "trade", 11.17, 5.0]
["2026-09-15T19:31:33.566048+00:00", "trade", 11.1604, 1.0]
["2026-09-15T19:31:33.577302+00:00", "trade", 11.1637, 10.0]
["2026-09-15T19:31:33.840290+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840338+00:00", "trade", 11.16, 252.0]
["2026-09-15T19:31:33.840339+00:00", "trade", 11.16, 1400.0]
["2026-09-15T19:31:33.840358+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:31:33.840397+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840403+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840410+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840437+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840443+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840458+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840465+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840596+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840603+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840612+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840619+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840626+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840629+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:31:33.840639+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:33.840647+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:33.840661+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:31:33.840673+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840731+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:33.840766+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840784+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840794+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840838+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840845+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840853+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840859+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840865+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840872+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:31:33.840879+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:33.840886+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:33.840893+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:33.840907+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:33.840913+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:33.840919+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:33.840926+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:33.840933+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:33.840940+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:31:33.840941+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:33.840942+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:31:33.840945+00:00", "trade", 11.16, 700.0]
["2026-09-15T19:31:33.840945+00:00", "trade", 11.16, 8.0]
["2026-09-15T19:31:33.840945+00:00", "trade", 11.16, 12.0]
["2026-09-15T19:31:33.840945+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.840948+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.840956+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.840962+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.840970+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.840978+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.840986+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.840995+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841001+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841008+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841032+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:33.841036+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841043+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841049+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841064+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841070+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841077+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841084+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841095+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841219+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841289+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841297+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841410+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841460+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841575+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.841883+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.843274+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.843296+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.843880+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.844605+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.844640+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.845331+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.845433+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.846737+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.892281+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:33.918604+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.048758+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.050916+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.050986+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.051364+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.051432+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.053831+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.059105+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.059120+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.073084+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.073242+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.073293+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.094566+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:31:34.224956+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.225450+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.270884+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.313083+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.313533+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.330335+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.330352+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.330366+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.330603+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.333922+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335221+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335426+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:34.335445+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:34.335488+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335515+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335517+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:34.335702+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335721+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335738+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335752+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335759+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335788+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:31:34.335805+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:31:34.335821+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:31:34.335821+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:31:34.335821+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:34.335822+00:00", "trade", 11.15, 31.0]
["2026-09-15T19:31:34.335837+00:00", "trade", 11.15, 94.0]
["2026-09-15T19:31:34.335915+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:34.335935+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335937+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:34.335943+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335950+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335957+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335963+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335969+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335976+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335985+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.335992+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336000+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336006+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336014+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336020+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336027+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336030+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:31:34.336034+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336038+00:00", "trade", 11.15, 15.0]
["2026-09-15T19:31:34.336039+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336040+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336047+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336053+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336061+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336098+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336137+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:34.336189+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336197+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336204+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336210+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336216+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336223+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336230+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336237+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336244+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336250+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336258+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336271+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336277+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336284+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336291+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336452+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336468+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336491+00:00", "trade", 11.15, 160.0]
["2026-09-15T19:31:34.336494+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.336650+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.336659+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.336719+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.336726+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.336742+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336755+00:00", "trade", 11.15, 56.0]
["2026-09-15T19:31:34.336755+00:00", "trade", 11.15, 81.0]
["2026-09-15T19:31:34.336788+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336810+00:00", "trade", 11.15, 21.0]
["2026-09-15T19:31:34.336937+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:34.336946+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:34.336947+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.336952+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.336973+00:00", "trade", 11.15, 262.0]
["2026-09-15T19:31:34.337037+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337043+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337074+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337133+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337153+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337160+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337180+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337212+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337220+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337398+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.337785+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.338114+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.338161+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.338249+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.338355+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:31:34.339130+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.340739+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.340972+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.341391+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.343787+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.343815+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.344263+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.344373+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.356112+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.356136+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.356647+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.356780+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.367352+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.367365+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.367382+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.367417+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.367440+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.370676+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.418099+00:00", "trade", 11.1479, 140.0]
["2026-09-15T19:31:34.436051+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.436567+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.454812+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.454999+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.455066+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.455074+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.455315+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.482141+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.579684+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.599291+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.672820+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.685364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.792147+00:00", "trade", 11.1483, 250.0]
["2026-09-15T19:31:34.878782+00:00", "trade", 11.148, 65.0]
["2026-09-15T19:31:34.880121+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.884564+00:00", "trade", 11.1473, 35.0]
["2026-09-15T19:31:34.993474+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:34.997605+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:35.017961+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:35.032056+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:35.032084+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:35.332279+00:00", "trade", 11.1474, 1.0]
["2026-09-15T19:31:36.360170+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:36.360197+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:36.361763+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:36.738772+00:00", "trade", 11.1476, 1.0]
["2026-09-15T19:31:36.995475+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.001298+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.084530+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.085060+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.456693+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.555901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.556074+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:37.556341+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.556364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.556475+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.556494+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.556623+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.576857+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.613190+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:31:37.617068+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.686016+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.686046+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.686766+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.883945+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.883973+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:37.889603+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:38.255535+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:38.275097+00:00", "trade", 11.145, 35.0]
["2026-09-15T19:31:38.284683+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:38.284772+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:31:38.285464+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:38.668730+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:39.144681+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:39.474727+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:39.697290+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:39.811274+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:41.021754+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:41.236157+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:41.627326+00:00", "trade", 11.2138, 1.0]
["2026-09-15T19:31:41.923520+00:00", "trade", 11.1581, 1.0]
["2026-09-15T19:31:41.934023+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:31:42.190766+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.190959+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.190984+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.192737+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.195107+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.195117+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.204657+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:31:42.289990+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.290453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.349743+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.349751+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.363297+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.453136+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.455641+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.465650+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.747359+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:42.999324+00:00", "trade", 11.1925, 100.0]
["2026-09-15T19:31:43.044343+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:31:43.045116+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.045141+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.045154+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.045306+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.082036+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.117982+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.151119+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.238081+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.343874+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.350408+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.393112+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.408947+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.685434+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.685460+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.803413+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:43.803443+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:44.417924+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:44.417952+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:44.418151+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:44.418454+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:44.418745+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:44.419147+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:44.439698+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:44.483667+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:44.621577+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:45.117067+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:45.193497+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:45.193961+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:45.289115+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:45.419214+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:45.527296+00:00", "trade", 11.1576, 1.0]
["2026-09-15T19:31:45.536649+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:31:45.934719+00:00", "trade", 11.15, 67.0]
["2026-09-15T19:31:45.990035+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.412088+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.412548+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.414403+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.800928+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.840752+00:00", "trade", 11.1684, 7.0]
["2026-09-15T19:31:46.876756+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:31:46.877180+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.930225+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.930579+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.930644+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:31:46.931051+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.931059+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.931067+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.931117+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.931139+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.931520+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.931563+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.931983+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.932047+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.960821+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:46.999690+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:47.095322+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:47.095330+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:47.096703+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:47.818114+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:47.818140+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:47.824890+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:48.520541+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:48.522820+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:48.655738+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:48.767089+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:48.767542+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:48.883967+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:31:48.884685+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:31:48.988951+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:31:48.990862+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.373577+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.373613+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.374333+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.375095+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.375408+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:31:49.375791+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.375805+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.375877+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.375922+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.375950+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.376121+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.376196+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.376647+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.377264+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.380442+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.380590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.458882+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.458970+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:31:49.459384+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.602236+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:49.602626+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:50.442698+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:50.708118+00:00", "trade", 11.1429, 3000.0]
["2026-09-15T19:31:51.097139+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:31:51.229903+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.229929+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.267415+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.329249+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:31:51.329530+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.383518+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:31:51.383990+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.384547+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.384918+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.385009+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:31:51.478709+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.512367+00:00", "trade", 11.168, 5.0]
["2026-09-15T19:31:51.726077+00:00", "trade", 11.143, 10000.0]
["2026-09-15T19:31:51.727142+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.737281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.737304+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:51.823490+00:00", "trade", 11.145, 26.0]
["2026-09-15T19:31:51.823850+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:31:52.030122+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:52.154756+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:52.160488+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:52.160513+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:52.270777+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:52.271359+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.003383+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:31:53.003383+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:31:53.003543+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.006049+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.065021+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.065857+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.066062+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.079652+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.079659+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.111038+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.136182+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.136237+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.136572+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.155063+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.174732+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.209796+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.622806+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.623112+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.631939+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692303+00:00", "trade", 11.15, 138.0]
["2026-09-15T19:31:53.692304+00:00", "trade", 11.15, 56.0]
["2026-09-15T19:31:53.692306+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:31:53.692307+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:53.692338+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:31:53.692385+00:00", "trade", 11.15, 195.0]
["2026-09-15T19:31:53.692394+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:53.692397+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:53.692399+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692419+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692426+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:31:53.692426+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692433+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692439+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692446+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692460+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692475+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692482+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692490+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692496+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:31:53.692503+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692511+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692517+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692524+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692530+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692536+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692543+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692556+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692563+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692569+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692576+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692602+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692608+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692615+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692629+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692635+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692641+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692677+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692714+00:00", "trade", 11.15, 199.0]
["2026-09-15T19:31:53.692716+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:53.692716+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:53.692716+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:53.692721+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:53.692726+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:31:53.692727+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:53.692869+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:31:53.692906+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:31:53.692918+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.692992+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.693085+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.693271+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.693431+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.693536+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.693547+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.693642+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.693668+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:31:53.693924+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:31:53.694357+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.694388+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.696386+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.696393+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.696510+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.697369+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.697396+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.699372+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.707824+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:31:53.723772+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.724483+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:53.781670+00:00", "trade", 11.155, 9000.0]
["2026-09-15T19:31:53.782253+00:00", "trade", 11.148, 50.0]
["2026-09-15T19:31:53.805389+00:00", "trade", 11.155, 1000.0]
["2026-09-15T19:31:53.807146+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:54.206546+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:31:54.238266+00:00", "trade", 11.156, 1.0]
["2026-09-15T19:31:54.333829+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:54.347759+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:54.347784+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:54.352801+00:00", "trade", 11.155, 25.0]
["2026-09-15T19:31:54.387697+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:54.553475+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:31:54.888823+00:00", "trade", 11.155, 621.0]
["2026-09-15T19:31:54.889226+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:55.101606+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:55.659928+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:31:55.659960+00:00", "trade", 11.155, 9.0]
["2026-09-15T19:31:55.821183+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:55.821213+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:55.868000+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:55.971034+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:55.971059+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:55.971597+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:56.498731+00:00", "trade", 11.2112, 100.0]
["2026-09-15T19:31:57.595383+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:57.595532+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:57.597065+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:57.597092+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:57.853775+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:57.945081+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:57.945108+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.139345+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.139371+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.141131+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.141156+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.373471+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.373704+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.477722+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.477747+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.588978+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.593367+00:00", "trade", 11.1669, 2.0]
["2026-09-15T19:31:58.785447+00:00", "trade", 11.15, 50.0]
["2026-09-15T19:31:58.850097+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.850130+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.851171+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.852558+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.890022+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.891409+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.891435+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.891460+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:58.893120+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.062809+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.062837+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.178145+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.244510+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.244536+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.516396+00:00", "trade", 11.1662, 245.0]
["2026-09-15T19:31:59.575561+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.638650+00:00", "trade", 11.16, 9000.0]
["2026-09-15T19:31:59.659661+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.659733+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.659758+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.660385+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:31:59.780498+00:00", "trade", 11.155, 40.0]
["2026-09-15T19:32:00.169647+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.169685+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.169716+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.170211+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.170535+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.170743+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.246760+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.246822+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.247501+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.248200+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.339142+00:00", "trade", 11.155, 14.0]
["2026-09-15T19:32:00.363311+00:00", "trade", 11.155, 999.0]
["2026-09-15T19:32:00.399090+00:00", "trade", 11.155, 25.0]
["2026-09-15T19:32:00.411174+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.429754+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:32:00.429784+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.430107+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.430172+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.430195+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.430225+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.430264+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.465378+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.514866+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.544225+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:00.827728+00:00", "trade", 11.16, 124.0]
["2026-09-15T19:32:00.833247+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.050388+00:00", "trade", 11.155, 709.0]
["2026-09-15T19:32:01.050669+00:00", "trade", 11.155, 603.0]
["2026-09-15T19:32:01.051506+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.052006+00:00", "trade", 11.155, 1206.0]
["2026-09-15T19:32:01.052845+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.052852+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.052871+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.053487+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.765885+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:01.839472+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.839499+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.840011+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.948732+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.949187+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:01.981367+00:00", "trade", 11.1649, 5.0]
["2026-09-15T19:32:02.201217+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.201594+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.201622+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.260341+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.470267+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.665457+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.759745+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.759769+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.759796+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.760442+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.761817+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.762315+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.803230+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.803463+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.803565+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.803613+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.803639+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.803702+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.803867+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.887966+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.888351+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.888359+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:02.982865+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.011146+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.011261+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.011302+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.011305+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.011364+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.011776+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.012280+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.021084+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.021519+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.021879+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.064168+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.170377+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.312248+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.313070+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.313093+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.313515+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.313813+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.313834+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.379465+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.379545+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.415235+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.559411+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:03.617636+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:04.003720+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:04.162651+00:00", "trade", 11.2103, 100.0]
["2026-09-15T19:32:04.471983+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:04.472012+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:04.472291+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:04.472566+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:04.488197+00:00", "trade", 11.1553, 7400.0]
["2026-09-15T19:32:04.536252+00:00", "trade", 11.155, 1594.0]
["2026-09-15T19:32:04.676431+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:06.521388+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:06.528116+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.236633+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:07.236634+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:32:07.236636+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:32:07.236637+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:32:07.236642+00:00", "trade", 11.15, 800.0]
["2026-09-15T19:32:07.236642+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:32:07.236642+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:32:07.236644+00:00", "trade", 11.15, 158.0]
["2026-09-15T19:32:07.236650+00:00", "trade", 11.15, 83.0]
["2026-09-15T19:32:07.236653+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:32:07.236694+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.236702+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.236895+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.236902+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.236910+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.236932+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:32:07.236936+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.236937+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:32:07.237190+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237240+00:00", "trade", 11.1567, 50.0]
["2026-09-15T19:32:07.237246+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237264+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237273+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237350+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237377+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237398+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237431+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237485+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237800+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237808+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.237887+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.239335+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.239909+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.239952+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.240435+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:07.247099+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:08.051166+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:08.665892+00:00", "trade", 11.1568, 5.0]
["2026-09-15T19:32:09.417923+00:00", "trade", 11.1492, 1.0]
["2026-09-15T19:32:09.425234+00:00", "trade", 11.1492, 4.0]
["2026-09-15T19:32:09.696985+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:09.697893+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:09.698402+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:09.798809+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:09.799216+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:09.821765+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:10.236011+00:00", "trade", 11.16, 22.0]
["2026-09-15T19:32:10.236382+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:10.236474+00:00", "trade", 11.15, 25.0]
["2026-09-15T19:32:10.302507+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:10.302600+00:00", "trade", 11.16, 19.0]
["2026-09-15T19:32:10.302716+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:10.339512+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:11.172160+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:11.173033+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:11.173499+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:11.175727+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:11.315655+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:11.930775+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:12.080332+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:12.080333+00:00", "trade", 11.155, 400.0]
["2026-09-15T19:32:12.080442+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:12.080641+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:12.081018+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:12.081114+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:32:12.081440+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:12.585770+00:00", "trade", 11.15, 140.0]
["2026-09-15T19:32:12.819558+00:00", "trade", 11.155, 46.0]
["2026-09-15T19:32:13.697010+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:13.697069+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.047507+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.049757+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.211140+00:00", "trade", 11.1557, 1000.0]
["2026-09-15T19:32:14.679576+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.679609+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.679628+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.680149+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.682399+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.682451+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.725214+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.753105+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.754693+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.777609+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.778770+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.779040+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:14.932077+00:00", "trade", 11.16, 627.0]
["2026-09-15T19:32:15.085704+00:00", "trade", 11.155, 1594.0]
["2026-09-15T19:32:15.794038+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:15.795840+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:15.796777+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:15.798079+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:15.798129+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:15.866529+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:15.915831+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:15.992544+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:16.290076+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:16.485568+00:00", "trade", 11.1514, 100.0]
["2026-09-15T19:32:16.850375+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:16.850409+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:17.249706+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:17.711583+00:00", "trade", 11.1566, 100.0]
["2026-09-15T19:32:17.759637+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:17.819892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:17.952094+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:18.960444+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:32:19.010535+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:19.633679+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:19.666738+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:20.085975+00:00", "trade", 11.155, 175.0]
["2026-09-15T19:32:20.397892+00:00", "trade", 11.155, 26.0]
["2026-09-15T19:32:20.404045+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:32:20.889366+00:00", "trade", 11.1621, 1.0]
["2026-09-15T19:32:20.935259+00:00", "trade", 11.2091, 96.0]
["2026-09-15T19:32:21.371402+00:00", "trade", 11.155, 4.0]
["2026-09-15T19:32:21.679437+00:00", "trade", 11.155, 2.0]
["2026-09-15T19:32:22.476000+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:22.814838+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:22.888748+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.888750+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:32:22.888763+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.888817+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.888845+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:22.888848+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.888897+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:32:22.888930+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:32:22.889339+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.889352+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.889413+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.889982+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.899935+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.905272+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.938412+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.940095+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941436+00:00", "trade", 11.16, 12.0]
["2026-09-15T19:32:22.941496+00:00", "trade", 11.16, 30.0]
["2026-09-15T19:32:22.941810+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:32:22.941818+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941828+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941832+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:32:22.941835+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941842+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941848+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941855+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941861+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941868+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941871+00:00", "trade", 11.16, 72.0]
["2026-09-15T19:32:22.941875+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941882+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:22.941888+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941896+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941902+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941909+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941915+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941921+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941941+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941947+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941966+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941973+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.941979+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.942064+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.942071+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.942078+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.942092+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:22.942099+00:00", "trade", 11.16, 22.0]
["2026-09-15T19:32:22.942100+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:22.942232+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.942303+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:32:22.942373+00:00", "trade", 11.16, 99.0]
["2026-09-15T19:32:22.942374+00:00", "trade", 11.16, 84.0]
["2026-09-15T19:32:22.942374+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.942402+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.942404+00:00", "trade", 11.16, 216.0]
["2026-09-15T19:32:22.942404+00:00", "trade", 11.16, 393.0]
["2026-09-15T19:32:22.942406+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.942449+00:00", "trade", 11.16, 180.0]
["2026-09-15T19:32:22.942453+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:22.942479+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:22.942490+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.942502+00:00", "trade", 11.16, 27.0]
["2026-09-15T19:32:22.942503+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:32:22.942561+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.942583+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.942590+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.942621+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.942783+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.942868+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.942923+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.943023+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.943061+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.943265+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.943478+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.943485+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.944091+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.945214+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:32:22.945575+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.946585+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.947519+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.957198+00:00", "trade", 11.16, 11.0]
["2026-09-15T19:32:22.975008+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:22.986715+00:00", "trade", 11.165, 2.0]
["2026-09-15T19:32:23.031206+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.031668+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.032113+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.032182+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.032212+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.218600+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.760006+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.760064+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.760633+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.760772+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.761231+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.803071+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:23.866544+00:00", "trade", 11.165, 27.0]
["2026-09-15T19:32:23.866545+00:00", "trade", 11.165, 10.0]
["2026-09-15T19:32:24.255727+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:24.255839+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:24.256422+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:24.386094+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:24.735606+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:24.736058+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:24.875126+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:24.875636+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:24.897990+00:00", "trade", 11.165, 290.0]
["2026-09-15T19:32:24.941331+00:00", "trade", 11.1613, 555.0]
["2026-09-15T19:32:25.119768+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.119823+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.120517+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.152164+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.245927+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.282781+00:00", "trade", 11.1533, 100.0]
["2026-09-15T19:32:25.435308+00:00", "trade", 11.16, 9.0]
["2026-09-15T19:32:25.435312+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.435377+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.435786+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.435801+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.435807+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.436283+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.609981+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:32:25.610743+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.612427+00:00", "trade", 11.165, 1594.0]
["2026-09-15T19:32:25.692403+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.840709+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.840806+00:00", "trade", 11.165, 10.0]
["2026-09-15T19:32:25.841273+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:25.841289+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:26.170488+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:26.228143+00:00", "trade", 11.1618, 85.0]
["2026-09-15T19:32:26.229362+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:26.268363+00:00", "trade", 11.1617, 403.0]
["2026-09-15T19:32:26.410766+00:00", "trade", 11.165, 6000.0]
["2026-09-15T19:32:26.863863+00:00", "trade", 11.165, 7400.0]
["2026-09-15T19:32:27.467365+00:00", "trade", 11.1609, 5.0]
["2026-09-15T19:32:27.624019+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.624105+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.624118+00:00", "trade", 11.16, 25.0]
["2026-09-15T19:32:27.624245+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.624259+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.624512+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.624638+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.641177+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.681804+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.682172+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.682179+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.682198+00:00", "trade", 11.16, 25.0]
["2026-09-15T19:32:27.682615+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.682669+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.682688+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.683777+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.720492+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.755424+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.755496+00:00", "trade", 11.16, 25.0]
["2026-09-15T19:32:27.755604+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.755985+00:00", "trade", 11.16, 4.0]
["2026-09-15T19:32:27.755994+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:32:27.756035+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.756079+00:00", "trade", 11.1615, 50.0]
["2026-09-15T19:32:27.756416+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.756427+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.757892+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.860968+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.871588+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889071+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889078+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889081+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:32:27.889082+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:32:27.889084+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889084+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889085+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:32:27.889089+00:00", "trade", 11.16, 77.0]
["2026-09-15T19:32:27.889089+00:00", "trade", 11.16, 342.0]
["2026-09-15T19:32:27.889091+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889097+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889104+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889109+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889114+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889155+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889161+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889167+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889174+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889180+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889186+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889193+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889200+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889207+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889214+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889221+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889228+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889234+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889247+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889266+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889273+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889279+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889286+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889303+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889355+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889362+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:32:27.889403+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889409+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889416+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889423+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889431+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889437+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889444+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889451+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889457+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889464+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889467+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889471+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889479+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889485+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889492+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889493+00:00", "trade", 11.16, 255.0]
["2026-09-15T19:32:27.889495+00:00", "trade", 11.16, 140.0]
["2026-09-15T19:32:27.889495+00:00", "trade", 11.16, 5.0]
["2026-09-15T19:32:27.889495+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889504+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889510+00:00", "trade", 11.16, 30.0]
["2026-09-15T19:32:27.889511+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889517+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889523+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889530+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889533+00:00", "trade", 11.16, 25.0]
["2026-09-15T19:32:27.889533+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889533+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889542+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889543+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:32:27.889555+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889596+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889627+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889628+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889633+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889634+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889640+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889647+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889656+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889665+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889689+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889706+00:00", "trade", 11.16, 18.0]
["2026-09-15T19:32:27.889707+00:00", "trade", 11.16, 12.0]
["2026-09-15T19:32:27.889707+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889714+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889722+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:32:27.889724+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889736+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889737+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:32:27.889743+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889744+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:32:27.889744+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889754+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889784+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889792+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889807+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889828+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.889873+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889881+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889896+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:32:27.889988+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:32:27.889990+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.890026+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.890035+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.890044+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.890052+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.890435+00:00", "trade", 11.16, 6.0]
["2026-09-15T19:32:27.893367+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.893713+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.893740+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.893867+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.894083+00:00", "trade", 11.16, 683.0]
["2026-09-15T19:32:27.894356+00:00", "trade", 11.16, 13829.0]
["2026-09-15T19:32:27.895798+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:32:27.895906+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:32:27.900805+00:00", "trade", 11.155, 7.0]
["2026-09-15T19:32:27.900820+00:00", "trade", 11.155, 7.0]
["2026-09-15T19:32:27.909442+00:00", "trade", 11.16, 5.0]
["2026-09-15T19:32:27.910216+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.919533+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.919557+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.919564+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.921290+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:27.922075+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:32:27.989616+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:28.017072+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:28.241776+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:28.510866+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:28.696452+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:28.696459+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:29.833004+00:00", "trade", 11.1581, 2000.0]
["2026-09-15T19:32:29.941235+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:29.941242+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:29.941249+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:29.941267+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:29.941317+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:29.941319+00:00", "trade", 11.155, 1398.0]
["2026-09-15T19:32:29.941319+00:00", "trade", 11.15, 121.0]
["2026-09-15T19:32:29.941324+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:29.941325+00:00", "trade", 11.155, 125.0]
["2026-09-15T19:32:29.941331+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:29.941338+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:29.941373+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:32:29.941377+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:32:29.941788+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.043393+00:00", "trade", 11.2065, 100.0]
["2026-09-15T19:32:30.267834+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.267860+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.268970+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.282790+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.282815+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.333671+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.434334+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.778049+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.778076+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.778614+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.781794+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.781818+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.869422+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:30.869452+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.037232+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.037259+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.039322+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.039350+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.071275+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.497610+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.497618+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.497781+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.497806+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.498427+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.500048+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.508315+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.508609+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.701673+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.701700+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.705598+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.713027+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.716267+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:32:31.716947+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.724087+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.724490+00:00", "trade", 11.16, 250.0]
["2026-09-15T19:32:31.724529+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.725183+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.744241+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.821657+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:31.842607+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.333183+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:32:32.333974+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.348697+00:00", "trade", 11.1598, 1.0]
["2026-09-15T19:32:32.410440+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.410535+00:00", "trade", 11.16, 30.0]
["2026-09-15T19:32:32.410919+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.411135+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.411223+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.411584+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.411591+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.412031+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.412464+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.459783+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:32.476724+00:00", "trade", 11.1581, 7400.0]
["2026-09-15T19:32:32.477309+00:00", "trade", 11.159, 60.0]
["2026-09-15T19:32:33.270678+00:00", "trade", 11.1589, 6000.0]
["2026-09-15T19:32:33.441390+00:00", "trade", 11.2059, 14.0]
["2026-09-15T19:32:33.487977+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.620196+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.621651+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.622069+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.622123+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.623084+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.624568+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.632022+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.827251+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.827305+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.827405+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.827412+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.832263+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.837368+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.837721+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.868010+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.868453+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.868860+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.906717+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:33.940078+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.013577+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.246123+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.246228+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.246468+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.246859+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.246988+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.247000+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.247138+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.247600+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:32:34.247600+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.247661+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.248039+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.248125+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:32:34.248129+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.248134+00:00", "trade", 11.16, 700.0]
["2026-09-15T19:32:34.248140+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.248147+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.248276+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.248593+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.251083+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.301843+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:32:34.301896+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.302530+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.360523+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:34.599845+00:00", "trade", 11.1564, 2.0]
["2026-09-15T19:32:35.257474+00:00", "trade", 11.1551, 7400.0]
["2026-09-15T19:32:35.279276+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.342811+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.343056+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.343198+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.343288+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.343321+00:00", "trade", 11.155, 7.0]
["2026-09-15T19:32:35.343651+00:00", "trade", 11.155, 14.0]
["2026-09-15T19:32:35.343705+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.343858+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.347199+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.885802+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886013+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:32:35.886106+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:32:35.886137+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886147+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886187+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886449+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886458+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886468+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886587+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886638+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886651+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886786+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886825+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.886918+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.887376+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.932738+00:00", "trade", 11.1557, 2900.0]
["2026-09-15T19:32:35.933421+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:35.935526+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:35.935578+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:36.240488+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:36.240998+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:36.716832+00:00", "trade", 11.2051, 32.0]
["2026-09-15T19:32:36.915560+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:36.938512+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:36.939212+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:36.939239+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:36.939396+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.097968+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.138249+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.145536+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.176227+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.176253+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.176856+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.176863+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.345775+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:32:37.611375+00:00", "trade", 11.155, 9500.0]
["2026-09-15T19:32:37.640088+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.640113+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.640545+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:37.640637+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:38.139304+00:00", "trade", 11.2038, 100.0]
["2026-09-15T19:32:38.224711+00:00", "trade", 11.16, 148.0]
["2026-09-15T19:32:38.286025+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:38.494762+00:00", "trade", 11.155, 1000.0]
["2026-09-15T19:32:38.500639+00:00", "trade", 11.155, 20.0]
["2026-09-15T19:32:39.224056+00:00", "trade", 11.2033, 43.0]
["2026-09-15T19:32:39.225358+00:00", "trade", 11.2033, 41.0]
["2026-09-15T19:32:39.227467+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:39.227493+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:39.423985+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:39.428306+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:39.854336+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:39.957940+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:39.958401+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:39.958826+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.344512+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.363763+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.363790+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.364299+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.376365+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.612224+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.896871+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.950794+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.951483+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:40.953985+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:41.482090+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:41.482115+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:41.649616+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:41.848285+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:41.966373+00:00", "trade", 11.153, 35.0]
["2026-09-15T19:32:42.266365+00:00", "trade", 11.1574, 1.0]
["2026-09-15T19:32:42.495847+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:42.496752+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:42.497202+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:42.615830+00:00", "trade", 11.155, 603.0]
["2026-09-15T19:32:42.617871+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:42.797257+00:00", "trade", 11.2032, 100.0]
["2026-09-15T19:32:43.114426+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:43.400808+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:43.400894+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:43.401358+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:43.453254+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:43.532397+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:43.595383+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:43.633523+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:32:43.634221+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:43.641123+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:32:43.828955+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:43.829451+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:44.143465+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:44.143944+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:44.143974+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:44.144141+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:44.144857+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:44.577555+00:00", "trade", 11.2026, 11.0]
["2026-09-15T19:32:44.958878+00:00", "trade", 11.155, 73.0]
["2026-09-15T19:32:44.959556+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:44.960007+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:44.960508+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:44.965745+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:32:45.331480+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:45.331938+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:45.347798+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:45.349371+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:45.368566+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:45.726845+00:00", "trade", 11.2026, 100.0]
["2026-09-15T19:32:45.964589+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:45.967791+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:32:46.316050+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:46.646020+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.117940+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.118035+00:00", "trade", 11.151, 215.0]
["2026-09-15T19:32:47.118425+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120050+00:00", "trade", 11.15, 29.0]
["2026-09-15T19:32:47.120110+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:32:47.120173+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:32:47.120578+00:00", "trade", 11.15, 16.0]
["2026-09-15T19:32:47.120578+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120580+00:00", "trade", 11.15, 600.0]
["2026-09-15T19:32:47.120581+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:32:47.120583+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:32:47.120585+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:32:47.120586+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:32:47.120586+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120591+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:32:47.120591+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:32:47.120592+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:32:47.120595+00:00", "trade", 11.15, 101.0]
["2026-09-15T19:32:47.120599+00:00", "trade", 11.15, 584.0]
["2026-09-15T19:32:47.120599+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:32:47.120601+00:00", "trade", 11.15, 22.0]
["2026-09-15T19:32:47.120601+00:00", "trade", 11.15, 26.0]
["2026-09-15T19:32:47.120606+00:00", "trade", 11.15, 26.0]
["2026-09-15T19:32:47.120607+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:32:47.120629+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:32:47.120640+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:32:47.120649+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:32:47.120656+00:00", "trade", 11.15, 160.0]
["2026-09-15T19:32:47.120656+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:32:47.120659+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:32:47.120662+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120669+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:32:47.120669+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120675+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120681+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120688+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120695+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120702+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120709+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120716+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120723+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120729+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120736+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120742+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120749+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120756+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120770+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120776+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120782+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120789+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120801+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120808+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120814+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120820+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120826+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120833+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120841+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120854+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120860+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120866+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120873+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120880+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120886+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:32:47.120912+00:00", "trade", 11.15, 35.0]
["2026-09-15T19:32:47.120920+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120930+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120939+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120945+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120953+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120959+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120966+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120967+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:32:47.120973+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120977+00:00", "trade", 11.15, 800.0]
["2026-09-15T19:32:47.120981+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:32:47.120981+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120987+00:00", "trade", 11.15, 278.0]
["2026-09-15T19:32:47.120987+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120988+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:32:47.120992+00:00", "trade", 11.15, 140.0]
["2026-09-15T19:32:47.120992+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:32:47.120992+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:32:47.120993+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:32:47.120994+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:32:47.121007+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121007+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121015+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121021+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121028+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121034+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121041+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121062+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121083+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121084+00:00", "trade", 11.15, 33.0]
["2026-09-15T19:32:47.121107+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121116+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121162+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121297+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121561+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121591+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121612+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121623+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.121999+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.122038+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.122149+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.122296+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:32:47.122493+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.122598+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.124689+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.124697+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.124880+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.125159+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.125574+00:00", "trade", 11.14, 4230.0]
["2026-09-15T19:32:47.129028+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.130688+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:47.182736+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:48.003518+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:32:48.511277+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:32:49.284939+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.441953+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.498650+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:32:49.550017+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760255+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760288+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760406+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760415+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760423+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760436+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760448+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760649+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760663+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.760719+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.761263+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.776154+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.776590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.791671+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.792133+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.792143+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.793333+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.804191+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.804687+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.804851+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.805913+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.816019+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.816238+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.816284+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.816317+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.816344+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.820600+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.820607+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.826459+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.836612+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.836989+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.837313+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.837446+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.838103+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.838111+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.844967+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.852955+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:49.853254+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.117803+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:32:50.117869+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.234594+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.234763+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.235035+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.235425+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.235658+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.279658+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.280135+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.318127+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.318364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.318406+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.318478+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.318502+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.318652+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.318891+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.319026+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.319651+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.319691+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.319723+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.319788+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.320066+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.320080+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.323855+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.328400+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.329400+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.382388+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.493066+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.883464+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:32:50.883896+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.884123+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.884287+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.884295+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.884652+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.884754+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:50.885353+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:32:51.109506+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:51.109795+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:51.110175+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:51.200767+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:51.449377+00:00", "trade", 11.1546, 193.0]
["2026-09-15T19:32:51.499676+00:00", "trade", 11.1559, 4.0]
["2026-09-15T19:32:51.805586+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:51.805595+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.044738+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.044777+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.046581+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.329222+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.413399+00:00", "trade", 11.1414, 500.0]
["2026-09-15T19:32:52.529920+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.529927+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.530052+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.530077+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.530676+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.603315+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:32:52.603331+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.603344+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.603352+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:32:52.603362+00:00", "trade", 11.145, 500.0]
["2026-09-15T19:32:52.603372+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:32:52.603547+00:00", "trade", 11.145, 6890.0]
["2026-09-15T19:32:52.603658+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:52.698360+00:00", "trade", 11.1524, 5.0]
["2026-09-15T19:32:53.988479+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:53.988508+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:53.988570+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:53.988579+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:53.989077+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:54.088403+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:54.088431+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:54.088558+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:54.089025+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:54.199322+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:54.765757+00:00", "trade", 11.145, 53.0]
["2026-09-15T19:32:55.029609+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.029636+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.030242+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.123219+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.123245+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.123586+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.123845+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.124460+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:32:55.136617+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.215424+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.234150+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.710381+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.710407+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:55.786356+00:00", "trade", 11.1564, 100.0]
["2026-09-15T19:32:56.129145+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:56.371310+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:57.145375+00:00", "trade", 11.161, 100.0]
["2026-09-15T19:32:57.599472+00:00", "trade", 11.145, 709.0]
["2026-09-15T19:32:57.599739+00:00", "trade", 11.145, 478.0]
["2026-09-15T19:32:57.600270+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:57.703539+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:32:57.851221+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:57.851247+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:57.851281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:57.851588+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:32:57.851869+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:58.533012+00:00", "trade", 11.145, 140.0]
["2026-09-15T19:32:58.534766+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:59.646052+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:32:59.789650+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:59.789683+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:59.790281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:59.792001+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:59.792027+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:59.792432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:59.792622+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:59.908182+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:32:59.908622+00:00", "trade", 11.145, 3.0]
["2026-09-15T19:33:00.028526+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:00.204311+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:00.413318+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:00.434019+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476021+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476028+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476034+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476041+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476047+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476057+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:01.476061+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:01.476062+00:00", "trade", 11.15, 75.0]
["2026-09-15T19:33:01.476073+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476087+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476093+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476099+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476118+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:01.476118+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476121+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:33:01.476124+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476140+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476463+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476488+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476494+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476504+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476513+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476529+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476535+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476625+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476638+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476956+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.476984+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.477002+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.477104+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.477158+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.477784+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.478371+00:00", "trade", 11.1484, 18.0]
["2026-09-15T19:33:01.497093+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.497528+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.528881+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.571110+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.770320+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.818219+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:01.818839+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.086536+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.086900+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.087200+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.088184+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.089082+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.483115+00:00", "trade", 11.145, 7400.0]
["2026-09-15T19:33:02.484166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.703190+00:00", "trade", 11.145, 13.0]
["2026-09-15T19:33:02.704202+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.704882+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.706931+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.707385+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.778308+00:00", "trade", 11.145, 7.0]
["2026-09-15T19:33:02.808229+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.808236+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.808316+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:33:02.808316+00:00", "trade", 11.15, 19.0]
["2026-09-15T19:33:02.808716+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.809177+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.810541+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.810913+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.811805+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.840845+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:02.841309+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:03.536285+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:03.536562+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:03.537092+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:03.537452+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:03.537477+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:03.539772+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:04.215692+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:04.216498+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:04.268134+00:00", "trade", 11.1499, 1.0]
["2026-09-15T19:33:04.287278+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:04.287304+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:04.287844+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:04.730360+00:00", "trade", 11.1516, 2.0]
["2026-09-15T19:33:05.223764+00:00", "trade", 11.1434, 1.0]
["2026-09-15T19:33:06.056184+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:33:06.630164+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.184703+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:33:07.238424+00:00", "trade", 11.1983, 100.0]
["2026-09-15T19:33:07.372292+00:00", "trade", 11.1499, 1300.0]
["2026-09-15T19:33:07.791979+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.791990+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.791997+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.792006+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.793132+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.848366+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.848901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.849033+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.849951+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:07.959385+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.190341+00:00", "trade", 11.15, 900.0]
["2026-09-15T19:33:08.298617+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:33:08.298617+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.298661+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.298692+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.298717+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.299104+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.345361+00:00", "trade", 11.1516, 4.0]
["2026-09-15T19:33:08.439850+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.443572+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.536496+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.557252+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:08.996642+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:09.058201+00:00", "trade", 11.145, 3.0]
["2026-09-15T19:33:09.426944+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:33:09.431129+00:00", "trade", 11.145, 4200.0]
["2026-09-15T19:33:09.801698+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:09.801699+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:33:09.801734+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:09.801993+00:00", "trade", 11.145, 1374.0]
["2026-09-15T19:33:09.802184+00:00", "trade", 11.145, 709.0]
["2026-09-15T19:33:09.804063+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:09.804520+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:10.323760+00:00", "trade", 11.145, 269.0]
["2026-09-15T19:33:10.324127+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:33:10.335540+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:33:10.674123+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:10.797376+00:00", "trade", 11.1546, 4.0]
["2026-09-15T19:33:10.975821+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:10.975822+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:33:10.976323+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:10.976331+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:10.976342+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:10.976351+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:10.976358+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.001349+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.001875+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.122363+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.244708+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.491438+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.491523+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:11.491564+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.491684+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.492000+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.492015+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.492096+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.679326+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.679789+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.681260+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.719152+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.719564+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.985854+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.985881+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:11.986599+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:12.152852+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:12.922395+00:00", "trade", 11.145, 1187.0]
["2026-09-15T19:33:12.986247+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:33:13.191716+00:00", "trade", 11.145, 21.0]
["2026-09-15T19:33:13.328610+00:00", "trade", 11.145, 9.0]
["2026-09-15T19:33:13.333465+00:00", "trade", 11.145, 2.0]
["2026-09-15T19:33:13.500493+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:14.328589+00:00", "trade", 11.145, 12.0]
["2026-09-15T19:33:14.641381+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:14.804363+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:33:14.814835+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:14.868434+00:00", "trade", 11.1472, 10.0]
["2026-09-15T19:33:15.180436+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.180939+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.262286+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.262813+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.339517+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.339585+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.339989+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.599387+00:00", "trade", 11.1527, 185.0]
["2026-09-15T19:33:15.896480+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.896578+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.896634+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.896706+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.897298+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.897745+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.898000+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.898246+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:15.898694+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:16.482974+00:00", "trade", 11.1401, 50.0]
["2026-09-15T19:33:17.027100+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:17.027418+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:17.027462+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:17.104187+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:18.184493+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:33:18.185329+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:33:18.409366+00:00", "trade", 11.1528, 5.0]
["2026-09-15T19:33:19.026145+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.027130+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.168802+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.169049+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.207585+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.207592+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.208055+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.226421+00:00", "trade", 11.145, 21.0]
["2026-09-15T19:33:19.248859+00:00", "trade", 11.145, 106.0]
["2026-09-15T19:33:19.308460+00:00", "trade", 11.1403, 7400.0]
["2026-09-15T19:33:19.308855+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.973242+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.973700+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:19.974153+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:20.061453+00:00", "trade", 11.1972, 100.0]
["2026-09-15T19:33:20.071997+00:00", "trade", 11.1972, 47.0]
["2026-09-15T19:33:20.077363+00:00", "trade", 11.1525, 5.0]
["2026-09-15T19:33:20.079439+00:00", "trade", 11.1972, 5.0]
["2026-09-15T19:33:20.167080+00:00", "trade", 11.14, 351.0]
["2026-09-15T19:33:20.167083+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:20.167570+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:20.167580+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:20.167589+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:20.392582+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:20.936938+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:21.177931+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:33:21.205323+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:21.833851+00:00", "trade", 11.14, 84.0]
["2026-09-15T19:33:21.836821+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:21.836856+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:21.931795+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.078836+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.086369+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.087862+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.104953+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.107518+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.107543+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.159749+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.170008+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.352744+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:22.353831+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:22.354544+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:33:22.356698+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.356709+00:00", "trade", 11.145, 258.0]
["2026-09-15T19:33:22.356709+00:00", "trade", 11.145, 300.0]
["2026-09-15T19:33:22.356997+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.357004+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.357019+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.357037+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:22.357039+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:22.357039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.357457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.357473+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.357495+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.357507+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.358226+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.358442+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.358630+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.366689+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.452803+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:22.622341+00:00", "trade", 11.197, 100.0]
["2026-09-15T19:33:22.795459+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:33:23.089964+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.090336+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.121414+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.157826+00:00", "trade", 11.1654, 100.0]
["2026-09-15T19:33:23.192130+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.199501+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.199603+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.199612+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.200068+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.249610+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.250056+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.250507+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.265004+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.455642+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.464946+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.465493+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.544293+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:33:23.545073+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.545082+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.545088+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.545556+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:23.576325+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:24.619732+00:00", "trade", 11.15, 24.0]
["2026-09-15T19:33:25.134253+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134263+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134267+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134269+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:33:25.134270+00:00", "trade", 11.15, 2800.0]
["2026-09-15T19:33:25.134277+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:25.134284+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134285+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134291+00:00", "trade", 11.15, 600.0]
["2026-09-15T19:33:25.134313+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:25.134321+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:25.134327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:25.134334+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:25.134340+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:25.134346+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:25.134354+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134354+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:25.134356+00:00", "trade", 11.15, 35.0]
["2026-09-15T19:33:25.134363+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134364+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134368+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134390+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134397+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134403+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134410+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134416+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134424+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134432+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134445+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134465+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134471+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134478+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134484+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134492+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134498+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134504+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134510+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134565+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134590+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:25.134644+00:00", "trade", 11.15, 120.0]
["2026-09-15T19:33:25.134670+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:25.134673+00:00", "trade", 11.15, 81.0]
["2026-09-15T19:33:25.134673+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:33:25.134673+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134673+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134677+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134680+00:00", "trade", 11.15, 800.0]
["2026-09-15T19:33:25.134685+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:25.134697+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134697+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134698+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:33:25.134698+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:25.134744+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:25.134758+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.134856+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.134870+00:00", "trade", 11.1447, 52.0]
["2026-09-15T19:33:25.134998+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.135035+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.135210+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.135263+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.135337+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.135517+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.135761+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.135829+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.135947+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:33:25.136138+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.136237+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.138631+00:00", "trade", 11.155, 1187.0]
["2026-09-15T19:33:25.139145+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.141341+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.168425+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.168431+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.168438+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.226453+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.234739+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.334716+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.403570+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.630193+00:00", "trade", 11.155, 809.0]
["2026-09-15T19:33:25.865342+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.865367+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:25.865969+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:26.324359+00:00", "trade", 11.1532, 1.0]
["2026-09-15T19:33:26.518275+00:00", "trade", 11.153, 17.0]
["2026-09-15T19:33:26.689007+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:26.689614+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:26.774973+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:26.774999+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:26.781239+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:26.968419+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:27.459033+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:27.459352+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:27.459377+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:27.761200+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:27.762085+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:27.762110+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:27.797778+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.679537+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.716827+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:33:28.739301+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.739320+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.739327+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.739339+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.739340+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:33:28.739569+00:00", "trade", 11.155, 400.0]
["2026-09-15T19:33:28.739762+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.739791+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.739798+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.739819+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.739843+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.739856+00:00", "trade", 11.155, 1000.0]
["2026-09-15T19:33:28.739891+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.740171+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:33:28.740178+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.740254+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.740506+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:28.746082+00:00", "trade", 11.16, 3000.0]
["2026-09-15T19:33:29.171284+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171311+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171327+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:33:29.171331+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:33:29.171331+00:00", "trade", 11.15, 1400.0]
["2026-09-15T19:33:29.171332+00:00", "trade", 11.15, 1300.0]
["2026-09-15T19:33:29.171335+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:29.171339+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:33:29.171341+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:33:29.171341+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:29.171342+00:00", "trade", 11.15, 900.0]
["2026-09-15T19:33:29.171346+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:33:29.171348+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:29.171348+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:33:29.171349+00:00", "trade", 11.15, 158.0]
["2026-09-15T19:33:29.171353+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:33:29.171357+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:29.171357+00:00", "trade", 11.15, 61.0]
["2026-09-15T19:33:29.171357+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:33:29.171434+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171440+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171453+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171460+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171466+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171473+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171485+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171505+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171512+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171518+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171597+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171618+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171625+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171636+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:29.171642+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171819+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171826+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171832+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171851+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171858+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171864+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171871+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.171916+00:00", "trade", 11.15, 101.0]
["2026-09-15T19:33:29.171918+00:00", "trade", 11.15, 99.0]
["2026-09-15T19:33:29.171921+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:33:29.171921+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:33:29.171921+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:29.171921+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:29.171940+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:33:29.171940+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:33:29.171940+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:29.171941+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:33:29.171941+00:00", "trade", 11.15, 101.0]
["2026-09-15T19:33:29.171947+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:29.171950+00:00", "trade", 11.15, 78.0]
["2026-09-15T19:33:29.171950+00:00", "trade", 11.15, 280.0]
["2026-09-15T19:33:29.171950+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:33:29.171954+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:33:29.171956+00:00", "trade", 11.15, 148.0]
["2026-09-15T19:33:29.171958+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:33:29.171958+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:29.172008+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172029+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172038+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:33:29.172046+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172068+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172068+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172107+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172120+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172132+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172133+00:00", "trade", 11.15, 99.0]
["2026-09-15T19:33:29.172134+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:29.172141+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172291+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172301+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172315+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172363+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172376+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172418+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172435+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172444+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172452+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.172538+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.173501+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.173510+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.174884+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.264342+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.274444+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:29.577933+00:00", "trade", 11.155, 7400.0]
["2026-09-15T19:33:29.578517+00:00", "trade", 11.1532, 55.0]
["2026-09-15T19:33:29.578716+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.012499+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.013160+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.013178+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.076387+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:33:30.076771+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.076790+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.077263+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.231889+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.232378+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.233171+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.237504+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.237729+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.246071+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.268665+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.268707+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.268717+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.317441+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.640462+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.640555+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.641128+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.641673+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.650121+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.650566+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.682405+00:00", "trade", 11.155, 70.0]
["2026-09-15T19:33:30.682444+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.683211+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.705159+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.705171+00:00", "trade", 11.156, 1130.0]
["2026-09-15T19:33:30.705572+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.716433+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.861511+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.861520+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.862235+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.862279+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:30.978115+00:00", "trade", 11.1677, 51.0]
["2026-09-15T19:33:30.978913+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.015528+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.015998+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.068861+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.074125+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.074811+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.230048+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.230469+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.233547+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.503791+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.701067+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.701541+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.723687+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.723724+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.723775+00:00", "trade", 11.15, 73.0]
["2026-09-15T19:33:31.723777+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:31.723777+00:00", "trade", 11.15, 27.0]
["2026-09-15T19:33:31.724167+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.724175+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:31.810096+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:32.336947+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:32.338142+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:32.481500+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:32.523856+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:32.561824+00:00", "trade", 11.155, 30.0]
["2026-09-15T19:33:32.684929+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:32.685186+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:32.685411+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:32.691053+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:32.785810+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:33.043037+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:33.326059+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:33.388395+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:33.388952+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:33.400855+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:33.400857+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:33.400927+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:33.595002+00:00", "trade", 11.15, 13.0]
["2026-09-15T19:33:34.010916+00:00", "trade", 11.155, 2.0]
["2026-09-15T19:33:34.016364+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:33:34.318028+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:34.318115+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:34.790804+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:33:35.192296+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:35.267961+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:35.268033+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:35.268418+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:35.274612+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:35.308245+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:35.392110+00:00", "trade", 11.155, 9.0]
["2026-09-15T19:33:35.392883+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:35.505376+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:36.312410+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.079777+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:33:37.265278+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.267537+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.285932+00:00", "trade", 11.15, 46.0]
["2026-09-15T19:33:37.285984+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.286039+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:33:37.286100+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.286689+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306713+00:00", "trade", 11.15, 38.0]
["2026-09-15T19:33:37.306717+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.306717+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.306718+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.306721+00:00", "trade", 11.15, 74.0]
["2026-09-15T19:33:37.306724+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.306726+00:00", "trade", 11.15, 132.0]
["2026-09-15T19:33:37.306726+00:00", "trade", 11.15, 268.0]
["2026-09-15T19:33:37.306740+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:33:37.306745+00:00", "trade", 11.15, 290.0]
["2026-09-15T19:33:37.306757+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.306784+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306790+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306796+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:33:37.306796+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306802+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306809+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306816+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306820+00:00", "trade", 11.15, 280.0]
["2026-09-15T19:33:37.306820+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.306823+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306829+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306836+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306840+00:00", "trade", 11.15, 30.0]
["2026-09-15T19:33:37.306845+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306858+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306865+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306872+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306878+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306887+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.306887+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:37.306892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306899+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306905+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306912+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306919+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306926+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306932+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306939+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306946+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306952+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:37.306959+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.306966+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.306972+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.306978+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.306985+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.306992+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.306999+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307005+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307012+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307018+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307025+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307031+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307051+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307064+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307078+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307085+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307091+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307104+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:37.307138+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:37.307140+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:33:37.307140+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:33:37.307145+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:33:37.307153+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.307158+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.307300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.307644+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.307675+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.307793+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.307814+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.307870+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.308402+00:00", "trade", 11.145, 13.0]
["2026-09-15T19:33:37.308653+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.308678+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.309123+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.309179+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.309567+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.310782+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.310789+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.311491+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.313301+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.314536+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.314548+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.314572+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.314983+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.315075+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.316331+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.340159+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.340189+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.341209+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:37.368023+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.406934+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.407211+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.523627+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.525189+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.525228+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.571012+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.664688+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.857713+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:37.857720+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.047127+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.047154+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.047484+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.047491+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.154934+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.157967+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.158424+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.188892+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.188917+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.188966+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.587491+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.588393+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:39.623406+00:00", "trade", 11.1401, 35.0]
["2026-09-15T19:33:39.679094+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:40.010721+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:40.010747+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:40.011374+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:40.449916+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:41.628389+00:00", "trade", 11.1531, 199.0]
["2026-09-15T19:33:42.032416+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:42.094167+00:00", "trade", 11.145, 500.0]
["2026-09-15T19:33:42.177049+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:42.177693+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:42.178018+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:42.178059+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:42.178533+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:42.179331+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:42.448994+00:00", "trade", 11.1498, 9000.0]
["2026-09-15T19:33:42.450127+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:42.698624+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.083500+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:43.083501+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:43.083503+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:43.083504+00:00", "trade", 11.145, 300.0]
["2026-09-15T19:33:43.238684+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.304281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.332900+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.332927+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.404910+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.415614+00:00", "trade", 11.1401, 1.0]
["2026-09-15T19:33:43.416355+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.722312+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.781399+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.781424+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.781468+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.781509+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.781525+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.781532+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.781545+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:43.781550+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.781823+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.781977+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.782033+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.782266+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.783204+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.812209+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.812301+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:33:43.812685+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.812882+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.813327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:43.896445+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.019934+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:33:44.020312+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.020320+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.020326+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.020333+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.020798+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.060589+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.061037+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.092297+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:33:44.152673+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.163191+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.259539+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:33:44.276266+00:00", "trade", 11.19, 44.0]
["2026-09-15T19:33:44.406978+00:00", "trade", 11.19, 700.0]
["2026-09-15T19:33:44.562215+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.932146+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:44.932515+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.028362+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.028374+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.186878+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.275783+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.300292+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.310896+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.401577+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.401581+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.470376+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.517965+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.528387+00:00", "trade", 11.1529, 5.0]
["2026-09-15T19:33:45.714659+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:45.718786+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:46.584409+00:00", "trade", 11.1499, 9000.0]
["2026-09-15T19:33:46.585205+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:46.585663+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:46.670570+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:46.702113+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:47.128422+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:47.290215+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:47.544725+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:47.598837+00:00", "trade", 11.145, 9500.0]
["2026-09-15T19:33:47.599421+00:00", "trade", 11.1485, 67.0]
["2026-09-15T19:33:47.630483+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:47.660905+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:47.661396+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:47.686090+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:47.686150+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:48.417265+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:49.378048+00:00", "trade", 11.1893, 3.0]
["2026-09-15T19:33:49.648142+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:33:50.310837+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:33:50.394750+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:50.420511+00:00", "trade", 11.1401, 1.0]
["2026-09-15T19:33:51.035308+00:00", "trade", 11.1737, 16.0]
["2026-09-15T19:33:51.081593+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.104289+00:00", "trade", 11.1526, 2.0]
["2026-09-15T19:33:51.191528+00:00", "trade", 11.15, 517.0]
["2026-09-15T19:33:51.191529+00:00", "trade", 11.15, 158.0]
["2026-09-15T19:33:51.191531+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:51.191533+00:00", "trade", 11.15, 1900.0]
["2026-09-15T19:33:51.191536+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:51.191536+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:51.191538+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:33:51.191540+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:51.191628+00:00", "trade", 11.15, 80.0]
["2026-09-15T19:33:51.191635+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:33:51.191635+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:51.191637+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:51.191640+00:00", "trade", 11.15, 37.0]
["2026-09-15T19:33:51.191641+00:00", "trade", 11.15, 97.0]
["2026-09-15T19:33:51.191641+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:33:51.191642+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:51.191643+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:51.191645+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191647+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:51.191647+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:51.191653+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191673+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191686+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191692+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191700+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191707+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191709+00:00", "trade", 11.15, 320.0]
["2026-09-15T19:33:51.191712+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:51.191712+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:33:51.191712+00:00", "trade", 11.15, 78.0]
["2026-09-15T19:33:51.191714+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191720+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191728+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191735+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191738+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:33:51.191740+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:33:51.191744+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191752+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191760+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191768+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191774+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:33:51.191788+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:51.191796+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:51.191803+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:33:51.191806+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191811+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191818+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191825+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191832+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191839+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191846+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191853+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191860+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191867+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191874+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191881+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191889+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191895+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191899+00:00", "trade", 11.15, 33.0]
["2026-09-15T19:33:51.191901+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191907+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191920+00:00", "trade", 11.15, 31.0]
["2026-09-15T19:33:51.191920+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191928+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191935+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191957+00:00", "trade", 11.15, 60.0]
["2026-09-15T19:33:51.191970+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.191997+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:33:51.192009+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:33:51.192039+00:00", "trade", 11.15, 51.0]
["2026-09-15T19:33:51.192045+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192083+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192097+00:00", "trade", 11.15, 156.0]
["2026-09-15T19:33:51.192145+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192157+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192195+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192224+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192327+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192340+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192420+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192450+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192696+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192900+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.192921+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.193448+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.194075+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.194729+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.195732+00:00", "trade", 11.155, 916.0]
["2026-09-15T19:33:51.195926+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.196137+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.196410+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.196479+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.200366+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.229001+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:33:51.229039+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.230458+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.248369+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:51.512369+00:00", "trade", 11.1525, 4.0]
["2026-09-15T19:33:51.893046+00:00", "trade", 11.1533, 44.0]
["2026-09-15T19:33:52.102518+00:00", "trade", 11.155, 2.0]
["2026-09-15T19:33:52.309267+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:52.309557+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:52.423309+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:52.778883+00:00", "trade", 11.162, 4.0]
["2026-09-15T19:33:53.014852+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:53.015311+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:53.081300+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:53.113393+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:53.233081+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:33:53.313931+00:00", "trade", 11.16, 8541.0]
["2026-09-15T19:33:53.325172+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:53.351017+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:53.455312+00:00", "trade", 11.155, 959.0]
["2026-09-15T19:33:53.623300+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:53.903562+00:00", "trade", 11.1887, 100.0]
["2026-09-15T19:33:54.350489+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:54.350939+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:54.560316+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:33:55.006576+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:55.007035+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:55.052263+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:55.080359+00:00", "trade", 11.1513, 32.0]
["2026-09-15T19:33:55.104412+00:00", "trade", 11.155, 2.0]
["2026-09-15T19:33:55.424019+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:55.424256+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:55.458126+00:00", "trade", 11.1496, 1.0]
["2026-09-15T19:33:56.839550+00:00", "trade", 11.1496, 4.0]
["2026-09-15T19:33:57.554295+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:57.607682+00:00", "trade", 11.1501, 9000.0]
["2026-09-15T19:33:57.608266+00:00", "trade", 11.1536, 53.0]
["2026-09-15T19:33:57.611638+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:58.072081+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:58.593359+00:00", "trade", 11.153, 1.0]
["2026-09-15T19:33:59.175156+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:33:59.781842+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.026555+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.027272+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.027370+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.027826+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.027841+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.029672+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.029700+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.277143+00:00", "trade", 11.1881, 8100.0]
["2026-09-15T19:34:00.295870+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:34:00.568634+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.568671+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.568698+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:00.572760+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:01.227482+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:01.229600+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:01.229623+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:02.071975+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:02.072432+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:02.153266+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:02.153293+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:02.266207+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:02.312619+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:02.472567+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:02.495384+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:02.558721+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:02.630768+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:03.173570+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:03.181875+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:03.718237+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:03.718264+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:03.761717+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:03.761743+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:03.761749+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:03.762260+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.147673+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.147698+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.489392+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.770675+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.770748+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.770773+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.771796+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.823292+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.823317+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.823563+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.823916+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:04.824209+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:05.143515+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:05.143870+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:05.143897+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:05.212995+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:05.213027+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:05.451893+00:00", "trade", 11.155, 156.0]
["2026-09-15T19:34:05.451989+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:05.453214+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:05.456077+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:05.460272+00:00", "trade", 11.155, 234.0]
["2026-09-15T19:34:05.634505+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:05.634534+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:05.685734+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:05.949564+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:06.040849+00:00", "trade", 11.1881, 39.0]
["2026-09-15T19:34:06.345688+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:07.238386+00:00", "trade", 11.1527, 196.0]
["2026-09-15T19:34:08.461259+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:34:08.462078+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:08.462536+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:08.478013+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:34:08.499444+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:08.716250+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:34:09.055048+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:09.356558+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:09.357345+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:09.436998+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:09.437704+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:09.437918+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:09.438164+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:09.566238+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:09.566265+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:09.675045+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:10.115152+00:00", "trade", 11.155, 5.0]
["2026-09-15T19:34:10.126979+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:10.236388+00:00", "trade", 11.1527, 5.0]
["2026-09-15T19:34:10.502343+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:10.945455+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:10.953658+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.060408+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.060865+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.060932+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.238246+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.325160+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.325431+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.325459+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.636902+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.636921+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.636935+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:12.636939+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:12.636940+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:12.637415+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:34:12.638328+00:00", "trade", 11.151, 24.0]
["2026-09-15T19:34:12.642625+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:13.570200+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:34:13.581785+00:00", "trade", 11.155, 2.0]
["2026-09-15T19:34:13.616917+00:00", "trade", 11.1506, 2.0]
["2026-09-15T19:34:13.626017+00:00", "trade", 11.1506, 1.0]
["2026-09-15T19:34:14.146469+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:14.443572+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443573+00:00", "trade", 11.15, 1400.0]
["2026-09-15T19:34:14.443574+00:00", "trade", 11.15, 97.0]
["2026-09-15T19:34:14.443576+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:34:14.443580+00:00", "trade", 11.15, 213.0]
["2026-09-15T19:34:14.443580+00:00", "trade", 11.15, 30.0]
["2026-09-15T19:34:14.443582+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:14.443583+00:00", "trade", 11.15, 1200.0]
["2026-09-15T19:34:14.443588+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:14.443588+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:14.443591+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:14.443591+00:00", "trade", 11.15, 1090.0]
["2026-09-15T19:34:14.443596+00:00", "trade", 11.15, 24.0]
["2026-09-15T19:34:14.443596+00:00", "trade", 11.15, 435.0]
["2026-09-15T19:34:14.443598+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:14.443627+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443663+00:00", "trade", 11.15, 58.0]
["2026-09-15T19:34:14.443671+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443684+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443705+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443726+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443732+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443738+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443745+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443752+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443758+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443793+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443831+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:14.443851+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443857+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443864+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443874+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443881+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443887+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443894+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443901+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443908+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443910+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:34:14.443911+00:00", "trade", 11.15, 31.0]
["2026-09-15T19:34:14.443915+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443918+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:34:14.443923+00:00", "trade", 11.15, 140.0]
["2026-09-15T19:34:14.443923+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:34:14.443923+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:14.443923+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443925+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:14.443929+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443949+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443955+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443961+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443968+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443974+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.443982+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:14.443984+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:34:14.443984+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:34:14.443986+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:14.443989+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:14.443991+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:14.443992+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:14.443992+00:00", "trade", 11.15, 670.0]
["2026-09-15T19:34:14.444006+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.444040+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:14.444061+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:14.444071+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:34:14.444073+00:00", "trade", 11.15, 4.0]
["2026-09-15T19:34:14.444085+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444093+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444100+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444106+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444112+00:00", "trade", 11.15, 48.0]
["2026-09-15T19:34:14.444114+00:00", "trade", 11.15, 30.0]
["2026-09-15T19:34:14.444114+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:14.444115+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:14.444115+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444119+00:00", "trade", 11.15, 70.0]
["2026-09-15T19:34:14.444123+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444129+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444135+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444142+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444148+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444154+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444167+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444169+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:14.444173+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444178+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444193+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:14.444194+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444196+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444198+00:00", "trade", 11.15, 204.0]
["2026-09-15T19:34:14.444207+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444214+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444223+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444274+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444290+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444392+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:14.444404+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:14.444435+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.444438+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.444510+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.444687+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.444695+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.445096+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.450055+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.453135+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:34:14.453675+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:34:14.454985+00:00", "trade", 11.145, 2.0]
["2026-09-15T19:34:14.455403+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:34:14.455439+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.455446+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.455453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.455461+00:00", "trade", 11.145, 2.0]
["2026-09-15T19:34:14.455461+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.455467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.455474+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.455481+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.455483+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:34:14.455488+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.455495+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.455924+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.456394+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.464215+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.472047+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:34:14.472097+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.472762+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.526183+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.636010+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.636118+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:14.699892+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:15.020122+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:15.020495+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:34:15.092301+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:34:15.467884+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:15.468619+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:15.514844+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.031024+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.031536+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.036846+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.093201+00:00", "trade", 11.145, 7.0]
["2026-09-15T19:34:16.094076+00:00", "trade", 11.145, 105.0]
["2026-09-15T19:34:16.192927+00:00", "trade", 11.145, 166.0]
["2026-09-15T19:34:16.593796+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.594032+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.594252+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.594694+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.595137+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.624048+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.624851+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.625329+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.625336+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.626178+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.863720+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.864386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.864453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.864537+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:16.970434+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.000516+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.000623+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.000836+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.001083+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.001254+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.001421+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.031522+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.090413+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.146312+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.334883+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.733596+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:17.806928+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.019319+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.121392+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.170746+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.368984+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.452361+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.452792+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569302+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:19.569324+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:34:19.569326+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:19.569327+00:00", "trade", 11.15, 1400.0]
["2026-09-15T19:34:19.569329+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:19.569329+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569332+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:19.569336+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569342+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569349+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569356+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569363+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569369+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569375+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569382+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569388+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569394+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569401+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569404+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:19.569406+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:19.569407+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:19.569409+00:00", "trade", 11.15, 23.0]
["2026-09-15T19:34:19.569409+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569415+00:00", "trade", 11.15, 4.0]
["2026-09-15T19:34:19.569416+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569417+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:19.569417+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:19.569421+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:19.569436+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569443+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569449+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569455+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569462+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569469+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569476+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569482+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569483+00:00", "trade", 11.15, 83.0]
["2026-09-15T19:34:19.569485+00:00", "trade", 11.15, 21.0]
["2026-09-15T19:34:19.569485+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:34:19.569486+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:19.569488+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:19.569489+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569503+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569516+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569523+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:19.569531+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:19.569539+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:19.569546+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:19.569551+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569553+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569561+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569569+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569576+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569583+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569590+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569596+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569603+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569609+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569616+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569623+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569630+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569637+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569643+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569647+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:34:19.569649+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569656+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569670+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569676+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569704+00:00", "trade", 11.15, 32.0]
["2026-09-15T19:34:19.569714+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569760+00:00", "trade", 11.15, 122.0]
["2026-09-15T19:34:19.569814+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:34:19.569879+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.569970+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.570098+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.570117+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.570181+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.570206+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.570464+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.570656+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.570955+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.571125+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.571991+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.572533+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.575213+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.600977+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.601640+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.603218+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.611781+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:19.825414+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:34:20.092963+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:20.489907+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:34:20.489916+00:00", "trade", 11.15, 51.0]
["2026-09-15T19:34:20.489918+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:20.490447+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:20.490731+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:20.588373+00:00", "trade", 11.16, 60.0]
["2026-09-15T19:34:20.745248+00:00", "trade", 11.1505, 100.0]
["2026-09-15T19:34:20.889357+00:00", "trade", 11.1525, 1.0]
["2026-09-15T19:34:21.551016+00:00", "trade", 11.155, 129.0]
["2026-09-15T19:34:21.559869+00:00", "trade", 11.1561, 1.0]
["2026-09-15T19:34:21.570288+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.718396+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.878391+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.878405+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.878412+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.878555+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879039+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879255+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879660+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879666+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879673+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879679+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879685+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879692+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879698+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:34:21.879699+00:00", "trade", 11.15, 60.0]
["2026-09-15T19:34:21.879701+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879703+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:34:21.879710+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879717+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879723+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:21.879784+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879791+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879798+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879804+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879806+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879811+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879812+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:34:21.879819+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879826+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879840+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879847+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879849+00:00", "trade", 11.15, 36.0]
["2026-09-15T19:34:21.879854+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879867+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879873+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.879886+00:00", "trade", 11.15, 24.0]
["2026-09-15T19:34:21.879886+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.880000+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:21.880099+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:34:21.880101+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:21.880101+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:21.880104+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:21.880106+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880124+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880132+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880139+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880255+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880262+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880279+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880286+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880307+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880313+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880318+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880398+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880495+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880532+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880591+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880610+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880867+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880880+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.880997+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.881493+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.881611+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.888327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.889660+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:34:21.892087+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:34:21.912772+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:21.912785+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:22.010206+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:22.017520+00:00", "trade", 11.145, 249.0]
["2026-09-15T19:34:22.076456+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:22.340618+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:22.570902+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:22.571597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:22.618345+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:22.618409+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.084327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.182792+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.182821+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.183543+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.183556+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.264088+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.294893+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.294964+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.571722+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:23.861876+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:24.602776+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:24.603241+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:24.603852+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:24.637144+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:34:24.637948+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:25.072720+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:34:25.196243+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:25.196262+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:25.196268+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.196275+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.196281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.196288+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.196295+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.196301+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.196314+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.196327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.196931+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.196995+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.197003+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.197012+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.197039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.197358+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.215460+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.529514+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.529521+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.530135+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.530147+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.531562+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.545496+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.545622+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.701383+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:34:25.701383+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.701412+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.701419+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.701639+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.701646+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.701705+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.702164+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.702175+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:25.703706+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:26.069135+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:26.365810+00:00", "trade", 11.145, 300.0]
["2026-09-15T19:34:26.366088+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:26.366115+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:27.468363+00:00", "trade", 11.1514, 5.0]
["2026-09-15T19:34:27.609374+00:00", "trade", 11.15, 35.0]
["2026-09-15T19:34:28.740675+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:34:29.755508+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:29.942986+00:00", "trade", 11.1495, 200.0]
["2026-09-15T19:34:30.180378+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:34:31.042981+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.043007+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.714745+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.715396+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.715444+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.715516+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.715541+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.715738+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.716134+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.717387+00:00", "trade", 11.1505, 188.0]
["2026-09-15T19:34:31.718166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.718224+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.771814+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.847655+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.849004+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.973701+00:00", "trade", 11.1499, 100.0]
["2026-09-15T19:34:31.977341+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.977822+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:31.978078+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.081529+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.540832+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.540863+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.541047+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.541683+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.543134+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.543146+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.543622+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.617955+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.617990+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.618649+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.620427+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:32.770402+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:33.115616+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:33.125491+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:33.125965+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:33.633959+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:33.636733+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:34.520996+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:34.632486+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:34.632498+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:34.819138+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:34.965575+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:34:35.344389+00:00", "trade", 11.1497, 5.0]
["2026-09-15T19:34:35.345841+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:35.345859+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.345864+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:35.345865+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:34:35.345866+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.345873+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.345880+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.345886+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.345892+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.345898+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.345905+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.345911+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.345918+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:34:35.346080+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346088+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346094+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346101+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346107+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346112+00:00", "trade", 11.15, 47.0]
["2026-09-15T19:34:35.346114+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346121+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346128+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346135+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346142+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346147+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:34:35.346148+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346176+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346178+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:35.346188+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:34:35.346190+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:34:35.346259+00:00", "trade", 11.15, 51.0]
["2026-09-15T19:34:35.346260+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:35.346263+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:35.346264+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:35.346266+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346410+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346419+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346430+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346466+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346472+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:35.346474+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:35.346518+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:34:35.346518+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:34:35.346546+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:35.346558+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.346631+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.346673+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.346738+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.346760+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.347117+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.347143+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.347594+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.347718+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.347725+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.348018+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.348357+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.350250+00:00", "trade", 11.155, 1090.0]
["2026-09-15T19:34:35.351687+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:34:35.351688+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:34:35.352025+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.352032+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.352075+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.352098+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.352499+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.352531+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.439506+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:35.446581+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:34:36.974095+00:00", "trade", 11.1523, 75.0]
["2026-09-15T19:34:37.121816+00:00", "trade", 11.1497, 200.0]
["2026-09-15T19:34:37.639035+00:00", "trade", 11.155, 128.0]
["2026-09-15T19:34:38.011144+00:00", "trade", 11.1599, 100.0]
["2026-09-15T19:34:38.468600+00:00", "trade", 11.1545, 100.0]
["2026-09-15T19:34:39.287399+00:00", "trade", 11.155, 50.0]
["2026-09-15T19:34:39.288308+00:00", "trade", 11.16, 183.0]
["2026-09-15T19:34:39.288734+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:39.908089+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:39.908547+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:40.100473+00:00", "trade", 11.187, 100.0]
["2026-09-15T19:34:40.107763+00:00", "trade", 11.187, 23.0]
["2026-09-15T19:34:40.262949+00:00", "trade", 11.155, 350.0]
["2026-09-15T19:34:40.505232+00:00", "trade", 11.1599, 500.0]
["2026-09-15T19:34:40.506040+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:41.018943+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:41.024708+00:00", "trade", 11.155, 289.0]
["2026-09-15T19:34:41.233900+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:41.875869+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:42.023472+00:00", "trade", 11.1494, 18.0]
["2026-09-15T19:34:42.062474+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:34:42.063655+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:42.064299+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:42.266400+00:00", "trade", 11.1493, 2.0]
["2026-09-15T19:34:42.527385+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:42.527590+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:42.527745+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:42.528025+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:42.528084+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:43.303865+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:43.313075+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:44.151142+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:44.261562+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:44.407407+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:44.620403+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:44.620949+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:46.320005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:46.612942+00:00", "trade", 11.1549, 100.0]
["2026-09-15T19:34:46.846729+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:47.270567+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:47.743457+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:47.743921+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:47.744011+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.157608+00:00", "trade", 11.1533, 5.0]
["2026-09-15T19:34:48.188419+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.201108+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.201109+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:48.201110+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:48.201559+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:48.201628+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.201712+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.201732+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.201768+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.201783+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.201961+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.202293+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.202875+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.216077+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.393562+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.394130+00:00", "trade", 11.15, 4.0]
["2026-09-15T19:34:48.394190+00:00", "trade", 11.15, 31.0]
["2026-09-15T19:34:48.394470+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.394480+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.394491+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.410802+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.411283+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.492725+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.854652+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:48.993719+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:50.356015+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:34:50.356829+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:50.448097+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:50.580926+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:50.581411+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:50.616082+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:50.616594+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:50.616850+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:50.678610+00:00", "trade", 11.1501, 75.0]
["2026-09-15T19:34:50.679310+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.081300+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.129468+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.299615+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.300731+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.301193+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.459779+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.603352+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.810607+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.930710+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:51.931165+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:52.836540+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:52.837003+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:52.837013+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:52.837290+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:52.840145+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:52.843360+00:00", "trade", 11.153, 100.0]
["2026-09-15T19:34:52.852268+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:52.856908+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:52.857361+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.128245+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:34:53.129013+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.129024+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.217538+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.218276+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.271558+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.603009+00:00", "trade", 11.1599, 15000.0]
["2026-09-15T19:34:53.603692+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.603757+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.604044+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.604179+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:53.713637+00:00", "trade", 11.155, 124.0]
["2026-09-15T19:34:54.264034+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:54.394477+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:54.395396+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:54.497402+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:55.131375+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:34:55.132125+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:55.132575+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:55.132583+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:55.335743+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:55.521833+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:55.827566+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:55.937749+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:56.622435+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:56.681414+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:56.783708+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:56.786504+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:57.401454+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:57.600395+00:00", "trade", 11.1508, 198.0]
["2026-09-15T19:34:57.611363+00:00", "trade", 11.1583, 42.0]
["2026-09-15T19:34:57.839580+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:58.343837+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:58.446056+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:58.653633+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:59.160263+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:59.439307+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:59.439801+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:59.935966+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:34:59.936425+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:00.048024+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:00.048060+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:00.048188+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:00.048816+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:00.049653+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:00.075268+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:00.109133+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:00.152109+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:00.167102+00:00", "trade", 11.15, 26.0]
["2026-09-15T19:35:00.167656+00:00", "trade", 11.155, 5.0]
["2026-09-15T19:35:00.255540+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:01.141808+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:01.477388+00:00", "trade", 11.1508, 5.0]
["2026-09-15T19:35:01.509015+00:00", "trade", 11.1508, 81.0]
["2026-09-15T19:35:01.512132+00:00", "trade", 11.1537, 9.0]
["2026-09-15T19:35:02.717497+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:35:02.873470+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.098405+00:00", "trade", 11.1864, 4.0]
["2026-09-15T19:35:03.522766+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:35:03.668083+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.668539+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:35:03.668541+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:35:03.668542+00:00", "trade", 11.15, 240.0]
["2026-09-15T19:35:03.668544+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:35:03.668547+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:35:03.668548+00:00", "trade", 11.15, 25.0]
["2026-09-15T19:35:03.668552+00:00", "trade", 11.15, 1900.0]
["2026-09-15T19:35:03.668552+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:35:03.668555+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:35:03.668556+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:03.668560+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:35:03.668560+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:35:03.668562+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:35:03.668567+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.668570+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:03.668573+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.668574+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:35:03.668581+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:03.668587+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.668601+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.668607+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:35:03.668608+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.668623+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.668672+00:00", "trade", 11.15, 98.0]
["2026-09-15T19:35:03.668672+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:35:03.668689+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.668697+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:03.668699+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668710+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668719+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668730+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668743+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668775+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:35:03.668775+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668807+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668816+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668832+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668837+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668844+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668851+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668857+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668864+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668870+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668876+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668884+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668891+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668898+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668904+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668918+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668924+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668937+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668943+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668949+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668963+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668970+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668976+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668977+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:35:03.668979+00:00", "trade", 11.15, 65.0]
["2026-09-15T19:35:03.668979+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:03.668980+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:03.668982+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668991+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.668998+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.669007+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.669014+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:03.669026+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:03.669027+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:35:03.669031+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.669055+00:00", "trade", 11.15, 235.0]
["2026-09-15T19:35:03.669068+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.669099+00:00", "trade", 11.15, 308.0]
["2026-09-15T19:35:03.669161+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.669674+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.669786+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.669808+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.669933+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.670124+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.670205+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:35:03.670529+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.670734+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.671145+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.672761+00:00", "trade", 11.145, 416.0]
["2026-09-15T19:35:03.675875+00:00", "trade", 11.145, 3.0]
["2026-09-15T19:35:03.678491+00:00", "trade", 11.15, 144.0]
["2026-09-15T19:35:03.704340+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.745451+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.757842+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.787008+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:03.947166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:04.013747+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:35:04.676380+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:04.679085+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:04.679883+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:04.730361+00:00", "trade", 11.151, 1.0]
["2026-09-15T19:35:04.777500+00:00", "trade", 11.1564, 4.0]
["2026-09-15T19:35:04.964315+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:04.964341+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:05.085117+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:05.123236+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:05.123262+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:05.123289+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:05.123655+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:05.149232+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:05.308010+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:35:05.308018+00:00", "trade", 11.1401, 2.0]
["2026-09-15T19:35:05.317793+00:00", "trade", 11.145, 998.0]
["2026-09-15T19:35:05.317839+00:00", "trade", 11.145, 9000.0]
["2026-09-15T19:35:05.381533+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:05.766064+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:06.042652+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:06.259940+00:00", "trade", 11.14, 10000.0]
["2026-09-15T19:35:06.575834+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:06.576998+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:06.838003+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:06.998221+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:06.998462+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:07.001811+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:07.002290+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:07.033877+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:07.062791+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:07.062860+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:07.063499+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:07.063526+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:07.138067+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:07.138099+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:08.001333+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:08.001364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:08.174981+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:08.345363+00:00", "trade", 11.1501, 5.0]
["2026-09-15T19:35:08.626170+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:08.833569+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:08.871516+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:08.871542+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:09.030835+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:09.164609+00:00", "trade", 11.1853, 21.0]
["2026-09-15T19:35:09.339624+00:00", "trade", 11.14, 140.0]
["2026-09-15T19:35:09.520630+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:09.900128+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:09.900155+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:09.900664+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:10.079116+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:10.079186+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:10.079213+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:10.080567+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:10.327497+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:10.327582+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:10.357255+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:10.419269+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:35:11.454242+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:11.454244+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:35:11.454245+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:11.454596+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:11.454621+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:11.455048+00:00", "trade", 11.145, 144.0]
["2026-09-15T19:35:11.455320+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:11.455369+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:11.466998+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:12.096606+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:12.096637+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:12.097075+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:12.166452+00:00", "trade", 11.142, 30.0]
["2026-09-15T19:35:12.774867+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:12.806163+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:12.806190+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:13.811756+00:00", "trade", 11.1401, 20.0]
["2026-09-15T19:35:13.957858+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:13.977152+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:13.977153+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:13.983285+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:35:14.515417+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:14.536262+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:14.582762+00:00", "trade", 11.1501, 1.0]
["2026-09-15T19:35:14.590771+00:00", "trade", 11.1501, 1.0]
["2026-09-15T19:35:14.593675+00:00", "trade", 11.1501, 1.0]
["2026-09-15T19:35:14.757429+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:14.757952+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:14.758816+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:14.796911+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:15.238300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:16.459021+00:00", "trade", 11.15, 666.0]
["2026-09-15T19:35:16.459050+00:00", "trade", 11.145, 666.0]
["2026-09-15T19:35:16.459196+00:00", "trade", 11.145, 534.0]
["2026-09-15T19:35:16.720953+00:00", "trade", 11.151, 36.0]
["2026-09-15T19:35:16.728529+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:16.771080+00:00", "trade", 11.1499, 1000.0]
["2026-09-15T19:35:16.771665+00:00", "trade", 11.1433, 51.0]
["2026-09-15T19:35:17.034147+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:17.034174+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:17.236951+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:17.237038+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:19.353440+00:00", "trade", 11.14, 90.0]
["2026-09-15T19:35:19.983142+00:00", "trade", 11.1519, 100.0]
["2026-09-15T19:35:20.006694+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:20.006721+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:20.010164+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:20.719694+00:00", "trade", 11.1519, 5.0]
["2026-09-15T19:35:20.918603+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:35:21.030342+00:00", "trade", 11.1472, 100.0]
["2026-09-15T19:35:21.646993+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:21.647452+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:21.694950+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:22.116416+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:22.443633+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:22.506222+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:22.857971+00:00", "trade", 11.1831, 20.0]
["2026-09-15T19:35:23.082933+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:23.083391+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:23.098337+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:23.761534+00:00", "trade", 11.1831, 400.0]
["2026-09-15T19:35:23.761654+00:00", "trade", 11.14, 99.0]
["2026-09-15T19:35:23.812389+00:00", "trade", 11.1401, 99.0]
["2026-09-15T19:35:23.912511+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:24.319972+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:24.320426+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:24.323133+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:24.496067+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:24.496074+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:24.516615+00:00", "trade", 11.14, 99.0]
["2026-09-15T19:35:24.517391+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:24.517925+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:24.598372+00:00", "trade", 11.143, 99.0]
["2026-09-15T19:35:24.599073+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:24.654191+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:24.786226+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:25.070725+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:25.285182+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:25.631399+00:00", "trade", 11.1508, 180.0]
["2026-09-15T19:35:25.697196+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:35:26.019741+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:35:26.040268+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:26.198715+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:26.280504+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:26.324372+00:00", "trade", 11.1508, 1.0]
["2026-09-15T19:35:26.515390+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:27.037790+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.046354+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:27.046356+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:35:27.046440+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:35:27.565602+00:00", "trade", 11.14, 99.0]
["2026-09-15T19:35:27.691288+00:00", "trade", 11.145, 99.0]
["2026-09-15T19:35:27.980681+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.981401+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.981976+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.982749+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:35:27.983973+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.985225+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.985491+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:27.985504+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:27.986261+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:35:27.986446+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986454+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986458+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:35:27.986459+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:35:27.986460+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986461+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:35:27.986467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986473+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986474+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:27.986480+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986485+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:27.986508+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986515+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986521+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986528+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986535+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986541+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986548+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986555+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986561+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986568+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986573+00:00", "trade", 11.15, 36.0]
["2026-09-15T19:35:27.986577+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986584+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986591+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986604+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986610+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:35:27.986627+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986634+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986641+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986643+00:00", "trade", 11.15, 4121.0]
["2026-09-15T19:35:27.986645+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986649+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986655+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986662+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986668+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986674+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986681+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986688+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986695+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986701+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986715+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986729+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986730+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:35:27.986736+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986742+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986748+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986763+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986766+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:35:27.986767+00:00", "trade", 11.15, 261.0]
["2026-09-15T19:35:27.986769+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:35:27.986769+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986776+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986777+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:35:27.986781+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:27.986784+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:35:27.986791+00:00", "trade", 11.15, 60.0]
["2026-09-15T19:35:27.986795+00:00", "trade", 11.15, 800.0]
["2026-09-15T19:35:27.986797+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986805+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986813+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986817+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:27.986817+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986828+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:35:27.986849+00:00", "trade", 11.15, 32.0]
["2026-09-15T19:35:27.986849+00:00", "trade", 11.15, 139.0]
["2026-09-15T19:35:27.986851+00:00", "trade", 11.15, 726.0]
["2026-09-15T19:35:27.986852+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.986969+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.986971+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.986985+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.986986+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.987003+00:00", "trade", 11.15, 13.0]
["2026-09-15T19:35:27.987048+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.987061+00:00", "trade", 11.15, 87.0]
["2026-09-15T19:35:27.987096+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:27.987099+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.987114+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.987171+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:35:27.987189+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.987244+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.987252+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.987326+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:35:27.987539+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.987603+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.987725+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.988007+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.988032+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.988143+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.988150+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.988586+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.989658+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:35:27.990564+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:27.990672+00:00", "trade", 11.155, 1002.0]
["2026-09-15T19:35:27.991247+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.019710+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.019717+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.019729+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.019744+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.055793+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.201842+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.664561+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.686249+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.686279+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:28.717388+00:00", "trade", 11.1507, 4.0]
["2026-09-15T19:35:28.788847+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:29.552850+00:00", "trade", 11.1565, 100.0]
["2026-09-15T19:35:29.791159+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:29.820081+00:00", "trade", 11.1819, 500.0]
["2026-09-15T19:35:29.992164+00:00", "trade", 11.155, 8897.0]
["2026-09-15T19:35:30.054094+00:00", "trade", 11.155, 603.0]
["2026-09-15T19:35:30.081270+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:30.246820+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:35:30.575617+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:30.576375+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:30.576382+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:30.576883+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:30.778363+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:30.779053+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:30.881197+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:30.881706+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:30.881766+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:30.958058+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:30.989292+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:31.052386+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:31.147294+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:31.160419+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:35:31.283782+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:31.283816+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:31.296638+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:31.514191+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:31.514498+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:31.560544+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:31.793998+00:00", "trade", 11.1523, 1.0]
["2026-09-15T19:35:31.985693+00:00", "trade", 11.15, 153.0]
["2026-09-15T19:35:32.172211+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:32.216690+00:00", "trade", 11.1523, 1.0]
["2026-09-15T19:35:32.224184+00:00", "trade", 11.1523, 3.0]
["2026-09-15T19:35:32.503978+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:32.729759+00:00", "trade", 11.1599, 300.0]
["2026-09-15T19:35:33.109540+00:00", "trade", 11.155, 30.0]
["2026-09-15T19:35:34.065676+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:35.125006+00:00", "trade", 11.1572, 1.0]
["2026-09-15T19:35:35.270443+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:35:35.594189+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:35:35.594213+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:35.594219+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:35.594245+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:36.039412+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:36.238193+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:36.238199+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:36.951969+00:00", "trade", 11.155, 1000.0]
["2026-09-15T19:35:37.038771+00:00", "trade", 11.1548, 100.0]
["2026-09-15T19:35:38.601476+00:00", "trade", 11.155, 709.0]
["2026-09-15T19:35:38.602599+00:00", "trade", 11.155, 438.0]
["2026-09-15T19:35:38.603184+00:00", "trade", 11.1523, 50.0]
["2026-09-15T19:35:39.203477+00:00", "trade", 11.1598, 44.0]
["2026-09-15T19:35:39.757315+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.757772+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.828600+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.828625+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.829356+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.829380+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.829416+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.829916+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.830610+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.908994+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:39.971354+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.030120+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:40.030596+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.030619+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.030944+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.031127+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.076898+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.274323+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.410558+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.411051+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.411517+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.491141+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.491920+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.492017+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.492389+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.492797+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.786554+00:00", "trade", 11.155, 20.0]
["2026-09-15T19:35:40.872408+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.872417+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.872999+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.873078+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:40.873540+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:41.178549+00:00", "trade", 11.1506, 1.0]
["2026-09-15T19:35:41.332952+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:41.335559+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:41.608890+00:00", "trade", 11.155, 80.0]
["2026-09-15T19:35:41.649730+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:41.650511+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:41.715127+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:42.476451+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:42.476912+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:42.940894+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:43.426330+00:00", "trade", 11.1511, 81.0]
["2026-09-15T19:35:44.318217+00:00", "trade", 11.1536, 3000.0]
["2026-09-15T19:35:44.340307+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:35:45.737175+00:00", "trade", 11.1578, 200.0]
["2026-09-15T19:35:45.837651+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:35:46.359256+00:00", "trade", 11.1811, 800.0]
["2026-09-15T19:35:46.366385+00:00", "trade", 11.1811, 100.0]
["2026-09-15T19:35:46.585375+00:00", "trade", 11.1509, 5.0]
["2026-09-15T19:35:46.710322+00:00", "trade", 11.1535, 500.0]
["2026-09-15T19:35:47.296286+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:47.296791+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:47.801661+00:00", "trade", 11.1507, 4.0]
["2026-09-15T19:35:47.811791+00:00", "trade", 11.1507, 3.0]
["2026-09-15T19:35:47.819117+00:00", "trade", 11.1507, 2.0]
["2026-09-15T19:35:48.340042+00:00", "trade", 11.1529, 100.0]
["2026-09-15T19:35:49.063541+00:00", "trade", 11.1522, 8.0]
["2026-09-15T19:35:49.064354+00:00", "trade", 11.155, 7.0]
["2026-09-15T19:35:49.127149+00:00", "trade", 11.155, 20.0]
["2026-09-15T19:35:49.599603+00:00", "trade", 11.1558, 100.0]
["2026-09-15T19:35:50.090796+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.090822+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.213627+00:00", "trade", 11.1557, 100.0]
["2026-09-15T19:35:50.416044+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.426860+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.427196+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.427314+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.427870+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.428565+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.446992+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.447105+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.447335+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.454417+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.454424+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.477697+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.477956+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.478258+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.495404+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:35:50.502001+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.836850+00:00", "trade", 11.15, 99.0]
["2026-09-15T19:35:50.837638+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:50.887442+00:00", "trade", 11.1533, 99.0]
["2026-09-15T19:35:50.944363+00:00", "trade", 11.1514, 4.0]
["2026-09-15T19:35:51.130674+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:51.134146+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:51.147346+00:00", "trade", 11.1527, 100.0]
["2026-09-15T19:35:51.550599+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:35:51.993898+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:52.131567+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:52.131574+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:52.131580+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:52.131595+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:52.275580+00:00", "trade", 11.155, 9500.0]
["2026-09-15T19:35:52.348606+00:00", "trade", 11.155, 4.0]
["2026-09-15T19:35:52.553215+00:00", "trade", 11.1539, 100.0]
["2026-09-15T19:35:52.713465+00:00", "trade", 11.16, 148.0]
["2026-09-15T19:35:52.767054+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:35:53.233366+00:00", "trade", 11.1517, 173.0]
["2026-09-15T19:35:54.410415+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436423+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436430+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436438+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436450+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436455+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:54.436461+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:54.436464+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436817+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436824+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436895+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436905+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436918+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436931+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436962+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.436976+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.437253+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.437352+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.438345+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.439999+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:54.440076+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:35:54.440154+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:35:54.440233+00:00", "trade", 11.15, 14.0]
["2026-09-15T19:35:54.440312+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:35:54.509969+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:54.553281+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:54.922073+00:00", "trade", 11.1511, 1.0]
["2026-09-15T19:35:55.034588+00:00", "trade", 11.15, 2000.0]
["2026-09-15T19:35:55.095071+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:55.095519+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:55.726057+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:55.747329+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:56.002634+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:56.002647+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:56.003097+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:56.003128+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:56.130351+00:00", "trade", 11.155, 121.0]
["2026-09-15T19:35:56.541486+00:00", "trade", 11.1501, 44.0]
["2026-09-15T19:35:56.635211+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:56.710384+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:56.759670+00:00", "trade", 11.1511, 100.0]
["2026-09-15T19:35:56.995764+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:57.142750+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:35:57.143183+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:57.143468+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:57.143913+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:57.144998+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:57.654904+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:35:57.786279+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:57.786406+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:57.793783+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:57.794236+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:57.888052+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:58.593367+00:00", "trade", 11.1511, 1.0]
["2026-09-15T19:35:59.145596+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:59.259129+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:59.259583+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:59.477273+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:59.807538+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:59.807565+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:59.809214+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:35:59.927933+00:00", "trade", 11.1501, 2000.0]
["2026-09-15T19:36:00.037797+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:00.038254+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:00.086874+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:00.172376+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:00.194352+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:00.335011+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:36:00.686601+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:00.713263+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:00.713727+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:00.717313+00:00", "trade", 11.1569, 146.0]
["2026-09-15T19:36:00.745886+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:00.746338+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.009609+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.142435+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.142451+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.142892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.221421+00:00", "trade", 11.1786, 1700.0]
["2026-09-15T19:36:01.234349+00:00", "trade", 11.1574, 100.0]
["2026-09-15T19:36:01.277914+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.285735+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.286323+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.294510+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.294948+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.774963+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.775012+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.775025+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.775315+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.775447+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.816820+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.816849+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:36:01.816896+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.816914+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:36:01.816969+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.817258+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.817388+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.817431+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.817448+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.817585+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.817632+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.817911+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.818870+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.819927+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:01.819928+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:01.820593+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.820884+00:00", "trade", 11.155, 1747.0]
["2026-09-15T19:36:01.822409+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:01.901405+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.951502+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:01.951597+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.297888+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.297916+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.311491+00:00", "trade", 11.1512, 100.0]
["2026-09-15T19:36:02.312286+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.316464+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.350569+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.350596+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.445905+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.446359+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.739977+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.750051+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.751540+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:02.801006+00:00", "trade", 11.1513, 1600.0]
["2026-09-15T19:36:03.035207+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:03.035236+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:03.140951+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:03.146465+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:36:03.146546+00:00", "trade", 11.15, 32.0]
["2026-09-15T19:36:03.146603+00:00", "trade", 11.15, 47.0]
["2026-09-15T19:36:03.147254+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:03.147302+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:03.147399+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:36:03.148015+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:03.148367+00:00", "trade", 11.15, 34.0]
["2026-09-15T19:36:03.149156+00:00", "trade", 11.15, 32.0]
["2026-09-15T19:36:03.149367+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:03.149987+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:03.151538+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:03.151834+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:03.532850+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.102072+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.102159+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.280260+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.280773+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.604710+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.604775+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.604806+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.630660+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.631136+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.753161+00:00", "trade", 11.16, 10000.0]
["2026-09-15T19:36:04.753746+00:00", "trade", 11.1557, 64.0]
["2026-09-15T19:36:04.753844+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:04.754294+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:05.451018+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:05.904141+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:36:05.904865+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:06.237538+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:06.371549+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:06.635290+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:06.729197+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:06.729227+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:07.060917+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:07.061385+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:07.086196+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:07.253047+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:07.942980+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:07.943446+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:08.450225+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:08.464077+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:36:08.493855+00:00", "trade", 11.155, 20.0]
["2026-09-15T19:36:08.786153+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:08.786173+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:09.321110+00:00", "trade", 11.1536, 2.0]
["2026-09-15T19:36:09.448834+00:00", "trade", 11.15, 99.0]
["2026-09-15T19:36:09.498523+00:00", "trade", 11.1533, 99.0]
["2026-09-15T19:36:10.349486+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:10.375899+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:10.378709+00:00", "trade", 11.16, 8.0]
["2026-09-15T19:36:10.489244+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:10.550315+00:00", "trade", 11.1514, 100.0]
["2026-09-15T19:36:11.206255+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:36:11.238262+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:11.485300+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:11.577261+00:00", "trade", 11.1791, 100.0]
["2026-09-15T19:36:12.052885+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:12.052912+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:12.137921+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:12.320767+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:12.320768+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:12.321436+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:12.321550+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:13.500718+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:36:13.503739+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:13.504191+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:13.670613+00:00", "trade", 11.155, 579.0]
["2026-09-15T19:36:13.671301+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:13.671760+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:13.944814+00:00", "trade", 11.1573, 100.0]
["2026-09-15T19:36:14.033886+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:14.034339+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:14.147310+00:00", "trade", 11.1519, 3.0]
["2026-09-15T19:36:14.442082+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:14.617586+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:14.618016+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:15.142105+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:16.093398+00:00", "trade", 11.1521, 4.0]
["2026-09-15T19:36:16.549669+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:16.549696+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:16.676577+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:17.374290+00:00", "trade", 11.15, 99.0]
["2026-09-15T19:36:17.420401+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:17.489683+00:00", "trade", 11.1533, 99.0]
["2026-09-15T19:36:17.610631+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:17.610632+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:17.611125+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:17.611587+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:18.156097+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:18.665380+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:18.665839+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:18.958940+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:18.959442+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.027701+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.063404+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.063447+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.073001+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.073038+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.185886+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.371570+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.372288+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.372547+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.372755+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.475362+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.571367+00:00", "trade", 11.1522, 166.0]
["2026-09-15T19:36:19.717823+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.717916+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:19.729945+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:20.125630+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:20.298375+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:20.557305+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:20.785911+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:20.785939+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:20.889367+00:00", "trade", 11.1522, 1.0]
["2026-09-15T19:36:21.646832+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:21.646859+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:21.777973+00:00", "trade", 11.179, 100.0]
["2026-09-15T19:36:21.813959+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:22.085137+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:22.085161+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:22.600889+00:00", "trade", 11.1553, 30.0]
["2026-09-15T19:36:22.684622+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:36:22.837622+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:22.934525+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:36:23.105105+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109119+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109126+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109137+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:36:23.109145+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109152+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109441+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109475+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109503+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109510+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109561+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109646+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.109869+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.120363+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.193911+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.194113+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:36:23.194488+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.194559+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.194610+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.194926+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.288759+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.354775+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.571771+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.571814+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.591528+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.602855+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.602911+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.621575+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:36:23.621998+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.622134+00:00", "trade", 11.16, 5.0]
["2026-09-15T19:36:23.633758+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.634424+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.693824+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.737961+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.738462+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.834255+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.835228+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.835666+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.835679+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.869433+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.870110+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.891441+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.918317+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.919021+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:23.919190+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:24.134654+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:24.259682+00:00", "trade", 11.1505, 100.0]
["2026-09-15T19:36:24.422518+00:00", "trade", 11.1544, 1.0]
["2026-09-15T19:36:24.433493+00:00", "trade", 11.15, 99.0]
["2026-09-15T19:36:24.478272+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:24.507509+00:00", "trade", 11.15, 151.0]
["2026-09-15T19:36:24.508266+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:24.537058+00:00", "trade", 11.1533, 99.0]
["2026-09-15T19:36:24.537326+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:24.573638+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:36:24.771473+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.078267+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.078531+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.078807+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:36:25.078870+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.078927+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:36:25.079163+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.079290+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.079486+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.079981+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:36:25.079983+00:00", "trade", 11.15, 30.0]
["2026-09-15T19:36:25.079984+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:36:25.079985+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:36:25.079991+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.079991+00:00", "trade", 11.15, 22.0]
["2026-09-15T19:36:25.079991+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:36:25.079993+00:00", "trade", 11.15, 91.0]
["2026-09-15T19:36:25.080003+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:36:25.080004+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:36:25.080046+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.080237+00:00", "trade", 11.15, 22.0]
["2026-09-15T19:36:25.080332+00:00", "trade", 11.15, 58.0]
["2026-09-15T19:36:25.080344+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:36:25.080344+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:36:25.080579+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.080579+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:36:25.080582+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.080582+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:36:25.080583+00:00", "trade", 11.15, 46.0]
["2026-09-15T19:36:25.080586+00:00", "trade", 11.15, 587.0]
["2026-09-15T19:36:25.080591+00:00", "trade", 11.15, 587.0]
["2026-09-15T19:36:25.080591+00:00", "trade", 11.15, 58.0]
["2026-09-15T19:36:25.080615+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:36:25.080616+00:00", "trade", 11.15, 49.0]
["2026-09-15T19:36:25.080616+00:00", "trade", 11.15, 148.0]
["2026-09-15T19:36:25.080618+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.080650+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080692+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080719+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080721+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:36:25.080741+00:00", "trade", 11.15, 78.0]
["2026-09-15T19:36:25.080741+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080743+00:00", "trade", 11.15, 66.0]
["2026-09-15T19:36:25.080744+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:36:25.080745+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:36:25.080749+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.080790+00:00", "trade", 11.15, 123.0]
["2026-09-15T19:36:25.080796+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:36:25.080797+00:00", "trade", 11.15, 22.0]
["2026-09-15T19:36:25.080802+00:00", "trade", 11.15, 18.0]
["2026-09-15T19:36:25.080802+00:00", "trade", 11.15, 80.0]
["2026-09-15T19:36:25.080803+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:36:25.080820+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:36:25.080828+00:00", "trade", 11.15, 56.0]
["2026-09-15T19:36:25.080828+00:00", "trade", 11.15, 142.0]
["2026-09-15T19:36:25.080835+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.080836+00:00", "trade", 11.15, 600.0]
["2026-09-15T19:36:25.080841+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080848+00:00", "trade", 11.15, 44.0]
["2026-09-15T19:36:25.080849+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.080850+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080851+00:00", "trade", 11.15, 56.0]
["2026-09-15T19:36:25.080853+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:36:25.080857+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080863+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080870+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080885+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080899+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080914+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080977+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:36:25.080983+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080984+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080985+00:00", "trade", 11.15, 475.0]
["2026-09-15T19:36:25.080989+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080995+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.080999+00:00", "trade", 11.15, 347.0]
["2026-09-15T19:36:25.081009+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:36:25.081015+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081022+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081027+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081029+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081036+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081042+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081049+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081056+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081084+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081090+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081096+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081103+00:00", "trade", 11.15, 129.0]
["2026-09-15T19:36:25.081110+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081119+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.081156+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081170+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081177+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081180+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.081194+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081196+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.081261+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.081266+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.081336+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.081343+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.081350+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.081365+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.081422+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.081424+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081472+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.081625+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.081625+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:36:25.081627+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.081663+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.081729+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.081738+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.082061+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:36:25.082158+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:25.082508+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.083038+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.083432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.084245+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.085141+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.085265+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.085309+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.085469+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.086893+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:36:25.088004+00:00", "trade", 11.15, 4.0]
["2026-09-15T19:36:25.088300+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:36:25.088360+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.088366+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.088454+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:36:25.088465+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:36:25.088876+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.088885+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.088932+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.088940+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.088946+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.088969+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.089920+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.096278+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.096302+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.096829+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.097546+00:00", "trade", 11.14, 32.0]
["2026-09-15T19:36:25.097609+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:36:25.098006+00:00", "trade", 11.145, 500.0]
["2026-09-15T19:36:25.098239+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.098548+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.098745+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.101705+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.103819+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.103845+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.103869+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.103956+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.104709+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.105592+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.121615+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.122080+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.159522+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.160037+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.181416+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.181426+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.181427+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.297600+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.297626+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.297653+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.297707+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.298327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.298535+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.298889+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.299321+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.305338+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.305737+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.305795+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.307842+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.348224+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.374622+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.374625+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.380746+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.384598+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.463502+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:36:25.621496+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.624615+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.821064+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.821412+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.821444+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.821531+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.821768+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.824666+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.825356+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.825389+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:25.825600+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.076170+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.076771+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.076901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.076973+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.100361+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.176635+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.177104+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.237517+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.297520+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.297545+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.343119+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.343390+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:26.680451+00:00", "trade", 11.1784, 100.0]
["2026-09-15T19:36:27.099408+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.099414+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.099477+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.099503+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.099555+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.099934+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.100004+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.278302+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.278759+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.314843+00:00", "trade", 11.145, 196.0]
["2026-09-15T19:36:27.396192+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.397146+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.699206+00:00", "trade", 11.145, 290.0]
["2026-09-15T19:36:27.699206+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:36:27.699207+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:36:27.699208+00:00", "trade", 11.145, 210.0]
["2026-09-15T19:36:27.865476+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:36:27.873810+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.873835+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.874546+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:27.874572+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:28.010344+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:30.964115+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:36:31.410909+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:31.653079+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:31.653593+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:31.654090+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:31.654543+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:31.977599+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:32.508498+00:00", "trade", 11.145, 700.0]
["2026-09-15T19:36:32.508526+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:36:32.508529+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:36:32.508530+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:36:32.508534+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:36:32.508551+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:36:32.508714+00:00", "trade", 11.145, 700.0]
["2026-09-15T19:36:32.508723+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:36:32.508744+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:36:32.508759+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:36:32.508921+00:00", "trade", 11.145, 603.0]
["2026-09-15T19:36:32.509078+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:36:32.509097+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:36:32.509534+00:00", "trade", 11.145, 582.0]
["2026-09-15T19:36:32.509873+00:00", "trade", 11.14, 13.0]
["2026-09-15T19:36:32.509928+00:00", "trade", 11.14, 1602.0]
["2026-09-15T19:36:32.510152+00:00", "trade", 11.145, 700.0]
["2026-09-15T19:36:32.510809+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.102054+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.102080+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.102581+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.111909+00:00", "trade", 11.1476, 1.0]
["2026-09-15T19:36:33.351945+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:36:33.355177+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:33.565034+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.645353+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:36:33.645730+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:33.645754+00:00", "trade", 11.14, 25.0]
["2026-09-15T19:36:33.645793+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:36:33.645802+00:00", "trade", 11.14, 46.0]
["2026-09-15T19:36:33.645834+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:36:33.645842+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.645891+00:00", "trade", 11.14, 398.0]
["2026-09-15T19:36:33.645941+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:33.645961+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:36:33.645995+00:00", "trade", 11.14, 1100.0]
["2026-09-15T19:36:33.646053+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.646089+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.646106+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:33.646159+00:00", "trade", 11.14, 335.0]
["2026-09-15T19:36:33.646232+00:00", "trade", 11.14, 1111.0]
["2026-09-15T19:36:33.646283+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.646335+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:36:33.646389+00:00", "trade", 11.14, 120.0]
["2026-09-15T19:36:33.646441+00:00", "trade", 11.14, 176.0]
["2026-09-15T19:36:33.646449+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646469+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646473+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.646476+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646479+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.646481+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:33.646482+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646484+00:00", "trade", 11.14, 750.0]
["2026-09-15T19:36:33.646484+00:00", "trade", 11.14, 1400.0]
["2026-09-15T19:36:33.646487+00:00", "trade", 11.14, 174.0]
["2026-09-15T19:36:33.646487+00:00", "trade", 11.14, 700.0]
["2026-09-15T19:36:33.646489+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646492+00:00", "trade", 11.14, 218.0]
["2026-09-15T19:36:33.646495+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646499+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:33.646499+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:36:33.646502+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646508+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.646509+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646511+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:33.646515+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:33.646515+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646517+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:33.646549+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646551+00:00", "trade", 11.14, 34.0]
["2026-09-15T19:36:33.646563+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646569+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646576+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646581+00:00", "trade", 11.1467, 52.0]
["2026-09-15T19:36:33.646582+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646595+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646603+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646607+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.646617+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646623+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646661+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.646716+00:00", "trade", 11.14, 31.0]
["2026-09-15T19:36:33.646728+00:00", "trade", 11.14, 381.0]
["2026-09-15T19:36:33.646730+00:00", "trade", 11.14, 19.0]
["2026-09-15T19:36:33.646731+00:00", "trade", 11.14, 310.0]
["2026-09-15T19:36:33.646769+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646776+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646784+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646790+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646905+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646912+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646918+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646933+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646949+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646957+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.646986+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.647007+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.647031+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.647040+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.647091+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:36:33.647091+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:36:33.647103+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:33.647145+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.647360+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.647382+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:36:33.647386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.647480+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.647782+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:36:33.647975+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.648143+00:00", "trade", 11.145, 1647.0]
["2026-09-15T19:36:33.648453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.649271+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.650826+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:36:33.655703+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.666022+00:00", "trade", 11.14, 31.0]
["2026-09-15T19:36:33.667317+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.744627+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.745103+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.745116+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.745304+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.755059+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.757202+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.773324+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:33.773417+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:34.224711+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:34.711012+00:00", "trade", 11.14, 233.0]
["2026-09-15T19:36:34.711061+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:36:34.712294+00:00", "trade", 11.14, 190.0]
["2026-09-15T19:36:34.712372+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:34.712379+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:34.712386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:34.712673+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:34.712688+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:36:34.712689+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:36:34.712738+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:34.712739+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712745+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712752+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712759+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712765+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712772+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712779+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712785+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712798+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712804+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712810+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712818+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712832+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712848+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712852+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712908+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:36:34.712914+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.712928+00:00", "trade", 11.13, 156.0]
["2026-09-15T19:36:34.712930+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.712931+00:00", "trade", 11.13, 600.0]
["2026-09-15T19:36:34.712933+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.712936+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.712939+00:00", "trade", 11.13, 800.0]
["2026-09-15T19:36:34.712939+00:00", "trade", 11.13, 700.0]
["2026-09-15T19:36:34.712940+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:34.712951+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.712976+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.712997+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713004+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713012+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713014+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:34.713015+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:34.713019+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713022+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.713026+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713027+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.713029+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:34.713032+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713040+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713046+00:00", "trade", 11.13, 2101.0]
["2026-09-15T19:36:34.713047+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713052+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713065+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.713065+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.713075+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713082+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713088+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713100+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:34.713194+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:34.713264+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:34.713265+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713430+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713443+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713446+00:00", "trade", 11.135, 555.0]
["2026-09-15T19:36:34.713449+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713453+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713460+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713467+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713474+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713481+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713494+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713509+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713518+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713523+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713530+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713536+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713543+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713584+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713591+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713604+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713671+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713689+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713850+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713909+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:34.713926+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:36:34.713930+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.713937+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:36:34.713944+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:36:34.713949+00:00", "trade", 11.13, 280.0]
["2026-09-15T19:36:34.713953+00:00", "trade", 11.13, 75.0]
["2026-09-15T19:36:34.713958+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:36:34.713964+00:00", "trade", 11.13, 30.0]
["2026-09-15T19:36:34.713975+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713983+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.713992+00:00", "trade", 11.13, 50.0]
["2026-09-15T19:36:34.714178+00:00", "trade", 11.13, 555.0]
["2026-09-15T19:36:34.714179+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.714214+00:00", "trade", 11.13, 4.0]
["2026-09-15T19:36:34.714225+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714227+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714233+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714240+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714252+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714266+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714315+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:36:34.714564+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714617+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714624+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714630+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714636+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714654+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:34.714657+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714661+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:34.714663+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714745+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:36:34.714747+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714753+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714851+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.714989+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.715011+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:34.715019+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715027+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715034+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715040+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715046+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715054+00:00", "trade", 11.13, 899.0]
["2026-09-15T19:36:34.715054+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715055+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.715060+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.715063+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:36:34.715068+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.715068+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715075+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715081+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715094+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715101+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715108+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715121+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715126+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:36:34.715134+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715140+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715147+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715162+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715170+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715176+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715183+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715190+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:34.715226+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:36:34.715226+00:00", "trade", 11.13, 4.0]
["2026-09-15T19:36:34.715369+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:36:34.715446+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.715495+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.715523+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.715661+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.717088+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.718700+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.718725+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.718770+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.718776+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.719054+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.719776+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:36:34.735372+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.752850+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.803610+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.804062+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:34.924462+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.106777+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.551088+00:00", "trade", 11.1299, 200.0]
["2026-09-15T19:36:35.552351+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:36:35.552411+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:35.552766+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.552773+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.552817+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.552919+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.553050+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.553113+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.553204+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.553226+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.553296+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.553315+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.553786+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.563232+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.563264+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.563673+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.563696+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.563913+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.563973+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.599227+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.599383+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.599715+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.599831+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.599864+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.600294+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.600295+00:00", "trade", 11.13, 156.0]
["2026-09-15T19:36:35.600337+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.600385+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.600748+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.601243+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.601259+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.601261+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:36:35.601365+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.601771+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:35.605355+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.694781+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.715901+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:35.927049+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:36.029302+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:36.029561+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:36:36.029566+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:36:36.030091+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:36.082968+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:36.117815+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:36.983513+00:00", "trade", 11.125, 2000.0]
["2026-09-15T19:36:36.984097+00:00", "trade", 11.1344, 53.0]
["2026-09-15T19:36:37.298047+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:36:37.298049+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:37.298055+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:37.298062+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:36:37.298076+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:37.298083+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:37.298108+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:37.298122+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:37.298151+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:37.298153+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:37.298155+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:37.298165+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:37.298235+00:00", "trade", 11.13, 487.0]
["2026-09-15T19:36:37.298238+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:36:37.298239+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:36:37.298239+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:37.298239+00:00", "trade", 11.13, 53.0]
["2026-09-15T19:36:37.298242+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:36:37.298292+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298367+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298391+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298398+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298483+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298499+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298576+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298607+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298642+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298651+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298777+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298809+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298822+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.298949+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.299052+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.299330+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.299428+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.300492+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.300533+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.300554+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.301149+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.301173+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.318752+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.328357+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.350974+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.577080+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.577833+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.578285+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.579497+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.614568+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:37.638003+00:00", "trade", 11.1765, 28.0]
["2026-09-15T19:36:37.645173+00:00", "trade", 11.1765, 4.0]
["2026-09-15T19:36:37.648359+00:00", "trade", 11.1765, 40.0]
["2026-09-15T19:36:38.139140+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.230078+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.298039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.309433+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.309964+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.309979+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.310213+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.310426+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.310437+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.318316+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.319840+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.405115+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:38.413308+00:00", "trade", 11.13, 195.0]
["2026-09-15T19:36:38.413389+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:36:38.413467+00:00", "trade", 11.13, 39.0]
["2026-09-15T19:36:38.413546+00:00", "trade", 11.13, 66.0]
["2026-09-15T19:36:38.414160+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.423766+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.465599+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.660851+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.680466+00:00", "trade", 11.1326, 50.0]
["2026-09-15T19:36:38.750825+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.779146+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.779255+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.779691+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.779789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.779799+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.779811+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.779846+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.780339+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.780351+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.787711+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.830024+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.830311+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.830530+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.830540+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.860822+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.894895+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:38.902015+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:39.200028+00:00", "trade", 11.1301, 2000.0]
["2026-09-15T19:36:39.457365+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:40.361547+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:40.361754+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:40.361923+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:40.362729+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:40.390103+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:40.416071+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:40.416810+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:40.417098+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:41.420216+00:00", "trade", 11.1338, 4000.0]
["2026-09-15T19:36:41.792772+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:42.024417+00:00", "trade", 11.1474, 3.0]
["2026-09-15T19:36:42.024445+00:00", "trade", 11.1474, 4.0]
["2026-09-15T19:36:42.082859+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:42.212105+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:42.266365+00:00", "trade", 11.1474, 1.0]
["2026-09-15T19:36:43.042753+00:00", "trade", 11.135, 828.0]
["2026-09-15T19:36:43.587203+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:43.611872+00:00", "trade", 11.13, 434.0]
["2026-09-15T19:36:43.611954+00:00", "trade", 11.13, 66.0]
["2026-09-15T19:36:43.612634+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:43.612763+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:43.691170+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:43.720737+00:00", "trade", 11.1308, 2000.0]
["2026-09-15T19:36:43.921742+00:00", "trade", 11.1361, 1100.0]
["2026-09-15T19:36:44.085341+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.085511+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.085566+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.085789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.086452+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.086817+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.138823+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:36:44.139204+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.344773+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.362090+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.371894+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.753361+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.753433+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.754970+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.830607+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.832114+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:44.844602+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:45.021232+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:36:45.021503+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:45.290753+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:45.581338+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:45.875366+00:00", "trade", 11.147, 166.0]
["2026-09-15T19:36:46.286341+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:46.390182+00:00", "trade", 11.1505, 100.0]
["2026-09-15T19:36:47.143286+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:36:47.143287+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:36:47.143289+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:36:47.162014+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162019+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:36:47.162020+00:00", "trade", 11.14, 174.0]
["2026-09-15T19:36:47.162022+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162024+00:00", "trade", 11.14, 2900.0]
["2026-09-15T19:36:47.162026+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162029+00:00", "trade", 11.14, 270.0]
["2026-09-15T19:36:47.162029+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:36:47.162032+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162032+00:00", "trade", 11.14, 2037.0]
["2026-09-15T19:36:47.162046+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:36:47.162049+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:36:47.162052+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162070+00:00", "trade", 11.14, 161.0]
["2026-09-15T19:36:47.162072+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162079+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162085+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162097+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162105+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162106+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:47.162111+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162112+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162113+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:47.162113+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162114+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162118+00:00", "trade", 11.14, 29.0]
["2026-09-15T19:36:47.162120+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:36:47.162120+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162126+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162127+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162135+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162143+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162151+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162158+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162167+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162175+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162190+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162198+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162215+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162236+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162243+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162251+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162257+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162264+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162272+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162279+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162286+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162287+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162294+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162301+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162308+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162316+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162323+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162330+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162337+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162360+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162364+00:00", "trade", 11.14, 24.0]
["2026-09-15T19:36:47.162372+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162384+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162392+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:36:47.162419+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162430+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162438+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162445+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162451+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162458+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162461+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:36:47.162463+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:36:47.162464+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:47.162464+00:00", "trade", 11.14, 86.0]
["2026-09-15T19:36:47.162464+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:47.162468+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:47.162469+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162469+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162469+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162472+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:36:47.162472+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162472+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162473+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162475+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:47.162476+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162480+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:36:47.162480+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162486+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162493+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162501+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162508+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162513+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162524+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:36:47.162528+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162530+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162538+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162540+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162557+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162562+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162606+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162664+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162703+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162710+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162718+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162750+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162777+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:36:47.162802+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162823+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162842+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:36:47.162845+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162915+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.162925+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.163016+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.163127+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.163252+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.163260+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.163282+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.163578+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.163588+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.163621+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.163678+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.164234+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.164242+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.164886+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.165290+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.167635+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:36:47.177389+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:36:47.178327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.178393+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.178868+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.186627+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.233309+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.279877+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:47.617387+00:00", "trade", 11.1757, 100.0]
["2026-09-15T19:36:47.647172+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:48.616576+00:00", "trade", 11.1757, 100.0]
["2026-09-15T19:36:48.939039+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:36:49.696913+00:00", "trade", 11.1757, 35.0]
["2026-09-15T19:36:50.262980+00:00", "trade", 11.1499, 10000.0]
["2026-09-15T19:36:50.263564+00:00", "trade", 11.1398, 66.0]
["2026-09-15T19:36:51.123554+00:00", "trade", 11.1499, 10000.0]
["2026-09-15T19:36:51.581229+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.582872+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.582895+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.582936+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.583006+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.583386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.583397+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.583482+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.583531+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.583680+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.586188+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.606505+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.614739+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.618288+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.664817+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:51.841317+00:00", "trade", 11.145, 20.0]
["2026-09-15T19:36:52.025872+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:52.026650+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:52.380298+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:52.380819+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:52.987587+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:52.987678+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:52.989184+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:53.297619+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:53.596715+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:54.049698+00:00", "trade", 11.145, 49.0]
["2026-09-15T19:36:54.365805+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:54.580592+00:00", "trade", 11.145, 30.0]
["2026-09-15T19:36:54.788942+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:54.788957+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:54.836647+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:54.837386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:54.841979+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:54.842041+00:00", "trade", 11.145, 2.0]
["2026-09-15T19:36:54.842787+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:54.992300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.005296+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.038167+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.082560+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.128050+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.128789+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.412989+00:00", "trade", 11.145, 140.0]
["2026-09-15T19:36:55.768629+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.811769+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.956565+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.956848+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.972543+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:55.972911+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:56.781153+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:56.781197+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:56.828267+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.212389+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.213085+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.213173+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.336275+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.337014+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.337022+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.408051+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.408715+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.409153+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.876903+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:57.877632+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.148897+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.254467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.254538+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.254546+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.254735+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.254815+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.254840+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.255523+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.256581+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.257698+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.384020+00:00", "trade", 11.1431, 100.0]
["2026-09-15T19:36:58.384827+00:00", "trade", 11.145, 9.0]
["2026-09-15T19:36:58.610219+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.612096+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:36:58.612586+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.613105+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.613454+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:36:58.614260+00:00", "trade", 11.145, 113.0]
["2026-09-15T19:36:58.636057+00:00", "trade", 11.145, 40.0]
["2026-09-15T19:36:58.720587+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:37:00.123073+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.123459+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.123504+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.123635+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.123695+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.123735+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.123750+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.123972+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.125327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.129785+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.178846+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.178854+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.179256+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.205225+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.242765+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.242777+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.268013+00:00", "trade", 11.15, 19.0]
["2026-09-15T19:37:00.289522+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:37:00.320209+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.478118+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.586199+00:00", "trade", 11.1434, 200.0]
["2026-09-15T19:37:00.617032+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.617462+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.617484+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:00.643871+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.014507+00:00", "trade", 11.145, 300.0]
["2026-09-15T19:37:01.387858+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.388328+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.388419+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.388786+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.459361+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.487003+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.506605+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.553342+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.554083+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.863191+00:00", "trade", 11.15, 250.0]
["2026-09-15T19:37:01.877914+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.878456+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:01.878566+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:02.012219+00:00", "trade", 11.145, 40.0]
["2026-09-15T19:37:02.075568+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:02.075594+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:02.075629+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:02.291901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:02.835002+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:02.835027+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:03.065212+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:03.456455+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:03.510522+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:03.663528+00:00", "trade", 11.145, 20.0]
["2026-09-15T19:37:04.546787+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:04.731377+00:00", "trade", 11.1457, 1.0]
["2026-09-15T19:37:05.106372+00:00", "trade", 11.145, 7.0]
["2026-09-15T19:37:05.121927+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:05.284640+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:05.382751+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:05.574888+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:37:05.587561+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:37:05.606873+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:05.617907+00:00", "trade", 11.1458, 100.0]
["2026-09-15T19:37:05.646510+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:05.646557+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:05.647234+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:05.647258+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:05.687844+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:05.689225+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:05.689951+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:06.028437+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:06.201449+00:00", "trade", 11.1416, 100.0]
["2026-09-15T19:37:06.202228+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:06.207367+00:00", "trade", 11.1457, 4.0]
["2026-09-15T19:37:06.473729+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:06.675010+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:06.791111+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:07.081726+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:07.718588+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:07.719039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:08.345375+00:00", "trade", 11.1461, 3.0]
["2026-09-15T19:37:08.707040+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:09.005932+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:09.005966+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:09.006349+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:09.007143+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:09.460309+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:09.734455+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:09.754419+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:09.754419+00:00", "trade", 11.145, 95.0]
["2026-09-15T19:37:09.783679+00:00", "trade", 11.1462, 1.0]
["2026-09-15T19:37:09.950577+00:00", "trade", 11.1468, 1.0]
["2026-09-15T19:37:10.333395+00:00", "trade", 11.1461, 154.0]
["2026-09-15T19:37:10.636644+00:00", "trade", 11.1405, 200.0]
["2026-09-15T19:37:10.659997+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:10.660233+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:10.694123+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:10.712919+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:10.713607+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:10.713619+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:10.930526+00:00", "trade", 11.1501, 100.0]
["2026-09-15T19:37:11.015179+00:00", "trade", 11.14, 99.0]
["2026-09-15T19:37:11.016256+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:11.022772+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:11.177144+00:00", "trade", 11.1433, 99.0]
["2026-09-15T19:37:11.738877+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.103077+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.103258+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.103808+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.104034+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.104310+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.104759+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.105370+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.105781+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.106155+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.193564+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.298010+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.370125+00:00", "trade", 11.1405, 250.0]
["2026-09-15T19:37:12.465675+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.466151+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:12.518211+00:00", "trade", 11.1414, 1.0]
["2026-09-15T19:37:13.083364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:13.788974+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:37:13.789377+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:13.793626+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:37:14.099862+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:37:14.100376+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:14.258198+00:00", "trade", 11.14, 99.0]
["2026-09-15T19:37:14.309565+00:00", "trade", 11.1424, 99.0]
["2026-09-15T19:37:14.452772+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:14.941961+00:00", "trade", 11.145, 11.0]
["2026-09-15T19:37:14.968716+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:14.968953+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:14.969386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:14.970492+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:15.039065+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:15.039501+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:15.125116+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:15.145763+00:00", "trade", 11.1412, 300.0]
["2026-09-15T19:37:15.610808+00:00", "trade", 11.145, 127.0]
["2026-09-15T19:37:15.732552+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:15.903912+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:15.903926+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:15.904511+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:15.950917+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:16.109275+00:00", "trade", 11.145, 80.0]
["2026-09-15T19:37:16.109277+00:00", "trade", 11.145, 20.0]
["2026-09-15T19:37:16.257034+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:16.258286+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:16.419487+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:17.210653+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:17.211031+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:17.471224+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:17.536415+00:00", "trade", 11.1716, 15.0]
["2026-09-15T19:37:17.539765+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:37:18.359889+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:18.360536+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:18.420810+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:18.618862+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:18.813505+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:18.813959+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:18.838194+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:18.839770+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:18.848405+00:00", "trade", 11.14, 99.0]
["2026-09-15T19:37:18.894793+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:18.901103+00:00", "trade", 11.1433, 99.0]
["2026-09-15T19:37:19.162744+00:00", "trade", 11.1411, 500.0]
["2026-09-15T19:37:19.684589+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:19.684615+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:19.684980+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:19.896154+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:19.896424+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:19.914651+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:20.048723+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:20.265370+00:00", "trade", 11.1481, 29.0]
["2026-09-15T19:37:20.342672+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:20.485348+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:20.485466+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:37:20.485503+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:20.485638+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:20.485831+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:20.485844+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:20.486092+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:20.488742+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:20.571907+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:21.505567+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:37:21.505619+00:00", "trade", 11.145, 98.0]
["2026-09-15T19:37:22.220292+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:22.220833+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:37:22.220894+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:37:22.478453+00:00", "trade", 11.148, 50.0]
["2026-09-15T19:37:22.490021+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:22.593479+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:37:23.261565+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:23.486503+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:23.638455+00:00", "trade", 11.14, 1000.0]
["2026-09-15T19:37:23.638811+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:37:23.697302+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:23.697817+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:23.771535+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:23.779304+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:23.781597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.174768+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.195031+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.195491+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.304739+00:00", "trade", 11.1702, 100.0]
["2026-09-15T19:37:24.384931+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.821511+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.911074+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.917472+00:00", "trade", 11.145, 195.0]
["2026-09-15T19:37:24.917916+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.917975+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.918364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.918372+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:24.918423+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:25.195165+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:25.518703+00:00", "trade", 11.1697, 31.0]
["2026-09-15T19:37:25.818148+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:25.990901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:25.991077+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:25.991410+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:25.991524+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.018866+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:37:26.019288+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.019300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.019360+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.019757+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.027365+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.172940+00:00", "trade", 11.1403, 1.0]
["2026-09-15T19:37:26.198667+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.199148+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.199223+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.199951+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.199963+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.273131+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.324367+00:00", "trade", 11.146, 1.0]
["2026-09-15T19:37:26.540766+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.541208+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.755180+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.894458+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:37:26.968177+00:00", "trade", 11.1407, 5500.0]
["2026-09-15T19:37:26.969343+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:26.983970+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:27.338932+00:00", "trade", 11.1469, 100.0]
["2026-09-15T19:37:27.933572+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:27.972807+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.122560+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.122585+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.123034+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.123493+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.400723+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.401079+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.401531+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.401543+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.401993+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.561483+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.561490+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.569597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.581431+00:00", "trade", 11.1456, 5.0]
["2026-09-15T19:37:28.585391+00:00", "trade", 11.1456, 4.0]
["2026-09-15T19:37:28.588880+00:00", "trade", 11.1456, 4.0]
["2026-09-15T19:37:28.972632+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:28.972687+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.152659+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.152669+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.419517+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.419986+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.495184+00:00", "trade", 11.145, 178.0]
["2026-09-15T19:37:29.636226+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.636967+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.678271+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:37:29.678332+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.678339+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.678737+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.678756+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.678770+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.778018+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:29.895595+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:30.396354+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:30.482704+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:30.494039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:30.498044+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:30.557788+00:00", "trade", 11.1469, 28.0]
["2026-09-15T19:37:30.632148+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:30.632860+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:30.759654+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.087277+00:00", "trade", 11.15, 12.0]
["2026-09-15T19:37:31.173391+00:00", "trade", 11.1449, 4.0]
["2026-09-15T19:37:31.196093+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415202+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415749+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415750+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:37:31.415752+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:37:31.415753+00:00", "trade", 11.14, 30.0]
["2026-09-15T19:37:31.415757+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:37:31.415757+00:00", "trade", 11.14, 700.0]
["2026-09-15T19:37:31.415760+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:37:31.415760+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:37:31.415766+00:00", "trade", 11.14, 48.0]
["2026-09-15T19:37:31.415766+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:37:31.415768+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:37:31.415768+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:37:31.415773+00:00", "trade", 11.14, 51.0]
["2026-09-15T19:37:31.415773+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:37:31.415775+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:37:31.415775+00:00", "trade", 11.14, 99.0]
["2026-09-15T19:37:31.415865+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:37:31.415868+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:37:31.415870+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:37:31.415874+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:37:31.415875+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:37:31.415877+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:37:31.415896+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415902+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415909+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415916+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415931+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415937+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415938+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:37:31.415944+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415951+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415957+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415963+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415967+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:37:31.415971+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:37:31.415971+00:00", "trade", 11.14, 148.0]
["2026-09-15T19:37:31.415971+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:37:31.415974+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:37:31.415977+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:37:31.415979+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:37:31.415979+00:00", "trade", 11.14, 194.0]
["2026-09-15T19:37:31.415983+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415989+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.415995+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:37:31.416002+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416004+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416017+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416025+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416028+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416035+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416042+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416049+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416057+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416065+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416069+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416072+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416075+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416082+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416088+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416095+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416102+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416115+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416122+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416165+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416167+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:37:31.416198+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416204+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:37:31.416228+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.416306+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.416313+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.416321+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.416370+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.416449+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.416561+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.416569+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.416666+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.416676+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.417162+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.417660+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:37:31.419864+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.419991+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.452702+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.452710+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.452716+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.452723+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.463363+00:00", "trade", 11.1302, 99.0]
["2026-09-15T19:37:31.510499+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.516329+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.568999+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:37:31.641663+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.641671+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.641682+00:00", "trade", 11.13, 7.0]
["2026-09-15T19:37:31.641690+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.642011+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.642441+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.642455+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.642470+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.642482+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.642565+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.645691+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.646444+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.650985+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.713710+00:00", "trade", 11.135, 120.0]
["2026-09-15T19:37:31.714396+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.714403+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.733246+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.772270+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.782535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.938123+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.938161+00:00", "trade", 11.13, 24.0]
["2026-09-15T19:37:31.938161+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.938601+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.938629+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.938643+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.938655+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.938813+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.939545+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.964105+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:31.984820+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.031013+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.031457+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.036086+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.069764+00:00", "trade", 11.1351, 140.0]
["2026-09-15T19:37:32.070155+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.070164+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.070854+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.070902+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.170793+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.236169+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.239623+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.239672+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.305556+00:00", "trade", 11.135, 5500.0]
["2026-09-15T19:37:32.306302+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.306789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.338287+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.438583+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:37:32.439075+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.534259+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.534723+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.754549+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.754557+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.891436+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.891476+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.916661+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:32.995009+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.004615+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.009542+00:00", "trade", 11.13, 50.0]
["2026-09-15T19:37:33.110312+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.225843+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.418019+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.418424+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.426717+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.426744+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.720791+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.833924+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:33.941205+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:34.379513+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.125394+00:00", "trade", 11.1443, 156.0]
["2026-09-15T19:37:35.126725+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.246087+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.246502+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.297881+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.297909+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.591999+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.592036+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.592037+00:00", "trade", 11.13, 15.0]
["2026-09-15T19:37:35.592340+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.592475+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.592487+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.600115+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.600122+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.653206+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.653215+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.692380+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.760361+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:35.760374+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.121040+00:00", "trade", 11.13, 900.0]
["2026-09-15T19:37:36.121237+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:37:36.122002+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.128170+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.364383+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.364889+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.368112+00:00", "trade", 11.135, 194.0]
["2026-09-15T19:37:36.368554+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.368593+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.395460+00:00", "trade", 11.135, 4000.0]
["2026-09-15T19:37:36.396051+00:00", "trade", 11.1381, 50.0]
["2026-09-15T19:37:36.509451+00:00", "trade", 11.135, 5000.0]
["2026-09-15T19:37:36.510774+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.567409+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.567793+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.567818+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.592732+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.667292+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.844492+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.844530+00:00", "trade", 11.13, 7.0]
["2026-09-15T19:37:36.844531+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.844983+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.844997+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.872204+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.872212+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.872648+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.872660+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:36.952371+00:00", "trade", 11.1436, 3.0]
["2026-09-15T19:37:37.523131+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:37.687871+00:00", "trade", 11.135, 2.0]
["2026-09-15T19:37:38.410383+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:37:38.415548+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:37:38.416674+00:00", "trade", 11.13, 11.0]
["2026-09-15T19:37:38.417026+00:00", "trade", 11.13, 3500.0]
["2026-09-15T19:37:38.417026+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417038+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417047+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417054+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417061+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417069+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417075+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417087+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417094+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417101+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417107+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417114+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417117+00:00", "trade", 11.13, 349.0]
["2026-09-15T19:37:38.417118+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417127+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:37:38.417134+00:00", "trade", 11.13, 194.0]
["2026-09-15T19:37:38.417140+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417154+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417160+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417167+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417173+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417179+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417186+00:00", "trade", 11.13, 251.0]
["2026-09-15T19:37:38.417186+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417192+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417198+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417214+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:37:38.417218+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417219+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:37:38.417219+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:37:38.417219+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:37:38.417219+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417226+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417233+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417240+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417248+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417255+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417261+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417281+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417294+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:37:38.417378+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.417570+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.417659+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.417727+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.417765+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.417882+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.417951+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.418145+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.418183+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.418333+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.418535+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.418840+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.418847+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.419079+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.421247+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.449992+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.450020+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.450031+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.450463+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.451156+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.452440+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.531005+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.531012+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.531471+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.531487+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.546754+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.547190+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.557640+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.558108+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.877721+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.997705+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.997718+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.997902+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.998014+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.998352+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.998387+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.998517+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.998951+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:38.999116+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.069510+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.069950+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.114424+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.114920+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.426508+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.426542+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.426987+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.529276+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.529351+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.532154+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.541908+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.542644+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.543316+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.543327+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.586055+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.593988+00:00", "trade", 11.1225, 5000.0]
["2026-09-15T19:37:39.657108+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.813137+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:39.916346+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:40.017238+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:40.017715+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:40.018656+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:40.059659+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:37:40.132000+00:00", "trade", 11.1225, 4.0]
["2026-09-15T19:37:40.319547+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:40.610996+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:41.118072+00:00", "trade", 11.12, 1141.0]
["2026-09-15T19:37:41.118606+00:00", "trade", 11.1201, 4530.0]
["2026-09-15T19:37:41.118888+00:00", "trade", 11.12, 4329.0]
["2026-09-15T19:37:41.119472+00:00", "trade", 11.1254, 50.0]
["2026-09-15T19:37:41.124701+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:41.417557+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:41.417598+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:41.418261+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:41.419213+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:41.419359+00:00", "trade", 11.12, 1000.0]
["2026-09-15T19:37:41.625185+00:00", "trade", 11.1201, 5000.0]
["2026-09-15T19:37:41.626367+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:41.747947+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.334314+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.396539+00:00", "trade", 11.12, 50.0]
["2026-09-15T19:37:42.397134+00:00", "trade", 11.125, 50.0]
["2026-09-15T19:37:42.521726+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.683488+00:00", "trade", 11.121, 215.0]
["2026-09-15T19:37:42.684287+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.685479+00:00", "trade", 11.12, 12.0]
["2026-09-15T19:37:42.685824+00:00", "trade", 11.1201, 12.0]
["2026-09-15T19:37:42.685952+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:37:42.686118+00:00", "trade", 11.12, 50.0]
["2026-09-15T19:37:42.686119+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:37:42.686121+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:37:42.686123+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:42.686176+00:00", "trade", 11.12, 10.0]
["2026-09-15T19:37:42.686182+00:00", "trade", 11.1201, 11.0]
["2026-09-15T19:37:42.686198+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.686201+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:42.686205+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.686212+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.686219+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.686226+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.686233+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.686239+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.686246+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:37:42.686260+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686268+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686275+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686281+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686288+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686295+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686301+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686307+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686314+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686320+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686339+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686347+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686353+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686361+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686375+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686387+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686394+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686422+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686482+00:00", "trade", 11.12, 8.0]
["2026-09-15T19:37:42.686487+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:37:42.686490+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:42.686490+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:42.686490+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:37:42.686498+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:42.686499+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686526+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686556+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686583+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:37:42.686590+00:00", "trade", 11.12, 47.0]
["2026-09-15T19:37:42.686719+00:00", "trade", 11.1201, 10.0]
["2026-09-15T19:37:42.686752+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686759+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686765+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686774+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686858+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686864+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686872+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.686879+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.687064+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.687073+00:00", "trade", 11.1201, 100.0]
["2026-09-15T19:37:42.687099+00:00", "trade", 11.1201, 50.0]
["2026-09-15T19:37:42.687243+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.687346+00:00", "trade", 11.12, 271.0]
["2026-09-15T19:37:42.687428+00:00", "trade", 11.1201, 11.0]
["2026-09-15T19:37:42.687466+00:00", "trade", 11.1201, 7.0]
["2026-09-15T19:37:42.687694+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.687707+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.687746+00:00", "trade", 11.12, 16.0]
["2026-09-15T19:37:42.687747+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.687784+00:00", "trade", 11.1201, 100.0]
["2026-09-15T19:37:42.687843+00:00", "trade", 11.1201, 100.0]
["2026-09-15T19:37:42.687873+00:00", "trade", 11.1201, 8.0]
["2026-09-15T19:37:42.688170+00:00", "trade", 11.1201, 11.0]
["2026-09-15T19:37:42.688171+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.688197+00:00", "trade", 11.1201, 100.0]
["2026-09-15T19:37:42.688523+00:00", "trade", 11.1201, 100.0]
["2026-09-15T19:37:42.688629+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.689109+00:00", "trade", 11.11, 9165.0]
["2026-09-15T19:37:42.692107+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.716789+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.727061+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.828970+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:42.828982+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:43.287401+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:43.744834+00:00", "trade", 11.114, 5000.0]
["2026-09-15T19:37:43.971299+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:44.177795+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.177830+00:00", "trade", 11.12, 3.0]
["2026-09-15T19:37:44.177833+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.177834+00:00", "trade", 11.12, 6.0]
["2026-09-15T19:37:44.178159+00:00", "trade", 11.12, 91.0]
["2026-09-15T19:37:44.178167+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.178327+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.183174+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.222703+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.222717+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.257657+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.352996+00:00", "trade", 11.1187, 4500.0]
["2026-09-15T19:37:44.353582+00:00", "trade", 11.1153, 54.0]
["2026-09-15T19:37:44.392764+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:44.392764+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.393246+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.393257+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.393270+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.424131+00:00", "trade", 11.1175, 1.0]
["2026-09-15T19:37:44.482999+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.483041+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.599796+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.599797+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:44.600274+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.600289+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.600755+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.788025+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.788488+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.805214+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:37:44.805215+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.805744+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.807308+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.858034+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:44.858061+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:44.858431+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:44.858431+00:00", "trade", 11.115, 73.0]
["2026-09-15T19:37:44.858476+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:44.858537+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.858999+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.866131+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:44.866155+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:44.866518+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:44.867108+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:44.974319+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.974766+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.994427+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:44.994466+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:45.191553+00:00", "trade", 11.111, 100.0]
["2026-09-15T19:37:45.191573+00:00", "trade", 11.111, 900.0]
["2026-09-15T19:37:45.297594+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:45.343760+00:00", "trade", 11.143, 100.0]
["2026-09-15T19:37:45.558898+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:37:45.561394+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:37:45.563343+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:45.978439+00:00", "trade", 11.1636, 100.0]
["2026-09-15T19:37:46.001972+00:00", "trade", 11.1172, 1.0]
["2026-09-15T19:37:46.093458+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.272128+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.272367+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.272967+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.272979+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.273039+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.273475+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.324617+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.348784+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.405328+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.448979+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.452174+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.619635+00:00", "trade", 11.11, 7.0]
["2026-09-15T19:37:46.620094+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.620180+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.620235+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.690069+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.690083+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.723838+00:00", "trade", 11.11, 1.0]
["2026-09-15T19:37:46.727781+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:46.727781+00:00", "trade", 11.115, 94.0]
["2026-09-15T19:37:46.728152+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.728391+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.803399+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:46.803796+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:46.804024+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:46.807140+00:00", "trade", 11.115, 240.0]
["2026-09-15T19:37:47.860565+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:47.966810+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:47.967486+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:47.975885+00:00", "trade", 11.115, 2000.0]
["2026-09-15T19:37:48.012162+00:00", "trade", 11.11, 7.0]
["2026-09-15T19:37:48.012526+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:48.012534+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:48.012604+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:48.012656+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:48.159443+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.020116+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.020229+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.125122+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.125570+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.125663+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.221948+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.221955+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.221961+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.221968+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.221974+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.221981+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.222023+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:37:49.222452+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.222470+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.222498+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.232446+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.233390+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.340041+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.405310+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.409920+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.540533+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.540991+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:49.858584+00:00", "trade", 11.163, 100.0]
["2026-09-15T19:37:50.098890+00:00", "trade", 11.163, 55.0]
["2026-09-15T19:37:50.107268+00:00", "trade", 11.163, 10.0]
["2026-09-15T19:37:50.275115+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:50.275571+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:50.275967+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:50.340231+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:50.437161+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:50.576656+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:50.792798+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:50.909654+00:00", "trade", 11.115, 7400.0]
["2026-09-15T19:37:51.014318+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.016327+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.041231+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.527489+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.661457+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.671765+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.671922+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.709294+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.760295+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.761027+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.889746+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.895049+00:00", "trade", 11.115, 194.0]
["2026-09-15T19:37:51.895470+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:51.895549+00:00", "trade", 11.115, 5.0]
["2026-09-15T19:37:51.978884+00:00", "trade", 11.1363, 3.0]
["2026-09-15T19:37:51.985730+00:00", "trade", 11.1363, 5.0]
["2026-09-15T19:37:52.696535+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:52.698540+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:52.720297+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:52.729327+00:00", "trade", 11.1118, 30.0]
["2026-09-15T19:37:53.526335+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:53.707351+00:00", "trade", 11.115, 32.0]
["2026-09-15T19:37:53.708170+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:53.785500+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.162708+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.163184+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.163603+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.175563+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.175663+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.176751+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.510830+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.588398+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.636052+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.748058+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.748792+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.749224+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.749671+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:54.853261+00:00", "trade", 11.115, 10.0]
["2026-09-15T19:37:54.879930+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:55.074397+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:55.074545+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:55.074558+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:55.638070+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:55.743638+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.080185+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:37:56.131392+00:00", "trade", 11.1351, 4.0]
["2026-09-15T19:37:56.529180+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.529287+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.529519+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.530413+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.666966+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.666986+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.667420+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.678296+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.679303+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:56.787813+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.001835+00:00", "trade", 11.115, 194.0]
["2026-09-15T19:37:57.002269+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.002328+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.176681+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.177190+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.179519+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.279696+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.699870+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:37:57.700344+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.700358+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.700400+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:57.886580+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:58.053507+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:58.116749+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:58.172703+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:58.401723+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:58.402169+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:58.593369+00:00", "trade", 11.1351, 1.0]
["2026-09-15T19:37:59.077220+00:00", "trade", 11.1623, 100.0]
["2026-09-15T19:37:59.144984+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.145020+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.145221+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.145672+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.147490+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.164499+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.182289+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.902514+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.903367+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.903380+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.928392+00:00", "trade", 11.1349, 156.0]
["2026-09-15T19:37:59.929691+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:37:59.930132+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.011531+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.011865+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.022714+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.023229+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.173870+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.177464+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.352515+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.352977+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.677889+00:00", "trade", 11.115, 30.0]
["2026-09-15T19:38:00.679445+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.679509+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.679517+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.679969+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.798419+00:00", "trade", 11.1622, 84.0]
["2026-09-15T19:38:00.820074+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.820118+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.820526+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.820976+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:00.914933+00:00", "trade", 11.115, 50.0]
["2026-09-15T19:38:01.011474+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.011503+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.077492+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.078694+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.644162+00:00", "trade", 11.1101, 17.0]
["2026-09-15T19:38:01.688216+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.692346+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.710463+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.798022+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.913773+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.913879+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:01.913939+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:02.775964+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:02.896619+00:00", "trade", 11.115, 151.0]
["2026-09-15T19:38:02.921228+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:03.055238+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:03.177553+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:03.500840+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:03.712974+00:00", "trade", 11.115, 569.0]
["2026-09-15T19:38:03.752919+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:04.284735+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:04.503564+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:04.754368+00:00", "trade", 11.1332, 3.0]
["2026-09-15T19:38:04.805205+00:00", "trade", 11.1101, 332.0]
["2026-09-15T19:38:04.805981+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:04.853488+00:00", "trade", 11.115, 168.0]
["2026-09-15T19:38:04.894944+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.037388+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.052455+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.052480+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.073432+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.073457+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.076815+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.078495+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.079983+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.258060+00:00", "trade", 11.114, 1200.0]
["2026-09-15T19:38:05.258103+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.290579+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.526961+00:00", "trade", 11.1247, 4.0]
["2026-09-15T19:38:05.599823+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.683981+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:38:05.684264+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.684469+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.685268+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.686243+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.759459+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:05.821514+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:06.091639+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:06.381487+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:06.590550+00:00", "trade", 11.11, 99.0]
["2026-09-15T19:38:06.594168+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:38:06.594651+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:38:06.594935+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:06.598905+00:00", "trade", 11.11, 10.0]
["2026-09-15T19:38:06.636378+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:06.637066+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:06.666913+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:06.667360+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:06.693468+00:00", "trade", 11.1133, 99.0]
["2026-09-15T19:38:06.747894+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:06.748178+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.193015+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.193453+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.358613+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.696701+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.697624+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.697636+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.720643+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.721128+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.910812+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.910912+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.928373+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:07.928814+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.050631+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.067599+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.100810+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.185172+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.185501+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.185514+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.247505+00:00", "trade", 11.115, 5000.0]
["2026-09-15T19:38:08.248181+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.248272+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.248915+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.298077+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:08.389227+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:10.832387+00:00", "trade", 11.12, 15.0]
["2026-09-15T19:38:10.883894+00:00", "trade", 11.115, 2000.0]
["2026-09-15T19:38:12.377435+00:00", "trade", 11.1598, 18.0]
["2026-09-15T19:38:12.385591+00:00", "trade", 11.1598, 13.0]
["2026-09-15T19:38:12.837169+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:12.883131+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:12.938735+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:12.961356+00:00", "trade", 11.115, 194.0]
["2026-09-15T19:38:13.045763+00:00", "trade", 11.115, 11.0]
["2026-09-15T19:38:13.184404+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:13.184590+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:13.184616+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:13.184753+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:13.334472+00:00", "trade", 11.115, 7.0]
["2026-09-15T19:38:13.342805+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:13.342830+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:13.655107+00:00", "trade", 11.1105, 400.0]
["2026-09-15T19:38:13.917264+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.060144+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.060171+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.185217+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.185318+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.197878+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.321978+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:38:14.322487+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.322538+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.322918+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.323374+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.327958+00:00", "trade", 11.115, 4.0]
["2026-09-15T19:38:14.329408+00:00", "trade", 11.115, 4.0]
["2026-09-15T19:38:14.355366+00:00", "trade", 11.1145, 48.0]
["2026-09-15T19:38:14.431374+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.846355+00:00", "trade", 11.1215, 30.0]
["2026-09-15T19:38:14.912367+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.912406+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.912863+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.956005+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.956674+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:14.981220+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:15.224410+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:15.479075+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:15.705576+00:00", "trade", 11.11, 99.0]
["2026-09-15T19:38:15.752141+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:15.753218+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:15.753611+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:15.810008+00:00", "trade", 11.1133, 99.0]
["2026-09-15T19:38:15.834817+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:15.925493+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:15.925959+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:16.001040+00:00", "trade", 11.1597, 88.0]
["2026-09-15T19:38:16.505909+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:16.667302+00:00", "trade", 11.115, 50.0]
["2026-09-15T19:38:16.942755+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:16.942782+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:16.942794+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:16.943293+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:17.209429+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:17.217167+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:17.297686+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:17.515595+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:18.047290+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:18.047317+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:18.064034+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:18.065431+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:18.118606+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:18.317097+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:18.439065+00:00", "trade", 11.1234, 100.0]
["2026-09-15T19:38:18.515837+00:00", "trade", 11.12, 10.0]
["2026-09-15T19:38:18.796014+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:18.796040+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:18.796648+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:19.064700+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:19.268328+00:00", "trade", 11.1101, 198.0]
["2026-09-15T19:38:19.598915+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:19.598943+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:19.599549+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:19.739677+00:00", "trade", 11.1588, 100.0]
["2026-09-15T19:38:19.816983+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:19.912224+00:00", "trade", 11.115, 2001.0]
["2026-09-15T19:38:20.349160+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.349187+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.557435+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.616205+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.642759+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:20.643070+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:38:20.643480+00:00", "trade", 11.115, 300.0]
["2026-09-15T19:38:20.646226+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:20.646721+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:20.646722+00:00", "trade", 11.115, 400.0]
["2026-09-15T19:38:20.646724+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:20.646749+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.646766+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.646773+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.646777+00:00", "trade", 11.12, 51.0]
["2026-09-15T19:38:20.646782+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:20.646787+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.646821+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.647180+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.647217+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.647226+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.647322+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.666921+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.724514+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.736539+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.736576+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.736577+00:00", "trade", 11.12, 9.0]
["2026-09-15T19:38:20.736968+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.737022+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.737049+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.737061+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.737112+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.737428+00:00", "trade", 11.115, 9.0]
["2026-09-15T19:38:20.737578+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.737897+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.738390+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.743710+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.744167+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.749717+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.858374+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.858814+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:20.889390+00:00", "trade", 11.1317, 1.0]
["2026-09-15T19:38:20.927481+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:21.161957+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:21.411198+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:21.433151+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:21.433615+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:21.646653+00:00", "trade", 11.115, 4800.0]
["2026-09-15T19:38:21.647424+00:00", "trade", 11.115, 2600.0]
["2026-09-15T19:38:21.663848+00:00", "trade", 11.11, 25.0]
["2026-09-15T19:38:21.845368+00:00", "trade", 11.1311, 3.0]
["2026-09-15T19:38:21.907505+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:21.908266+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:21.908279+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:21.908720+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:21.997994+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:22.005861+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:22.077377+00:00", "trade", 11.1311, 4.0]
["2026-09-15T19:38:22.200058+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:22.305226+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:22.305237+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:22.559941+00:00", "trade", 11.115, 82.0]
["2026-09-15T19:38:22.559944+00:00", "trade", 11.115, 18.0]
["2026-09-15T19:38:22.678632+00:00", "trade", 11.11, 99.0]
["2026-09-15T19:38:22.725891+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:22.783086+00:00", "trade", 11.1133, 99.0]
["2026-09-15T19:38:22.900488+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:23.010430+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:23.385152+00:00", "trade", 11.115, 193.0]
["2026-09-15T19:38:23.437269+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.225860+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.524266+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.702054+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.702061+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.702068+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.702082+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.702089+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.702090+00:00", "trade", 11.12, 194.0]
["2026-09-15T19:38:24.702096+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.702564+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.702604+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.702737+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:24.705027+00:00", "trade", 11.1183, 1.0]
["2026-09-15T19:38:25.079377+00:00", "trade", 11.1309, 158.0]
["2026-09-15T19:38:25.227743+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:25.720623+00:00", "trade", 11.11, 99.0]
["2026-09-15T19:38:25.721442+00:00", "trade", 11.115, 4.0]
["2026-09-15T19:38:25.840803+00:00", "trade", 11.115, 99.0]
["2026-09-15T19:38:26.602523+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:26.602530+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:26.602975+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:26.603231+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:26.603483+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:26.654532+00:00", "trade", 11.1192, 2000.0]
["2026-09-15T19:38:26.655295+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:26.709504+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:26.881241+00:00", "trade", 11.1583, 11.0]
["2026-09-15T19:38:26.894009+00:00", "trade", 11.1583, 9.0]
["2026-09-15T19:38:26.916064+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.204659+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.204675+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.225164+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.225316+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.236138+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.236241+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:27.236241+00:00", "trade", 11.12, 94.0]
["2026-09-15T19:38:27.236292+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:38:27.236349+00:00", "trade", 11.115, 1.0]
["2026-09-15T19:38:27.236648+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.236660+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.236721+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.236851+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.238332+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.238838+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.238850+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.316276+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.316286+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.455836+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.455849+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.527567+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.766716+00:00", "trade", 11.115, 9000.0]
["2026-09-15T19:38:27.767461+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.767469+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:27.767912+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.295565+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.295720+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.295734+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.296025+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.417277+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.417402+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.422827+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.431528+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.431987+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.557901+00:00", "trade", 11.1116, 472.0]
["2026-09-15T19:38:28.558261+00:00", "trade", 11.1116, 1.0]
["2026-09-15T19:38:28.753471+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.759161+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:28.823185+00:00", "trade", 11.1579, 100.0]
["2026-09-15T19:38:29.008117+00:00", "trade", 11.115, 2.0]
["2026-09-15T19:38:29.039493+00:00", "trade", 11.1177, 100.0]
["2026-09-15T19:38:29.826572+00:00", "trade", 11.1177, 70.0]
["2026-09-15T19:38:30.144527+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.144864+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.146760+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147161+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147163+00:00", "trade", 11.12, 896.0]
["2026-09-15T19:38:30.147185+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:38:30.147186+00:00", "trade", 11.12, 603.0]
["2026-09-15T19:38:30.147187+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:38:30.147190+00:00", "trade", 11.12, 22.0]
["2026-09-15T19:38:30.147192+00:00", "trade", 11.12, 25.0]
["2026-09-15T19:38:30.147195+00:00", "trade", 11.12, 75.0]
["2026-09-15T19:38:30.147195+00:00", "trade", 11.12, 529.0]
["2026-09-15T19:38:30.147197+00:00", "trade", 11.12, 604.0]
["2026-09-15T19:38:30.147237+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147250+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147256+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147262+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147269+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147275+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147288+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147295+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147307+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147396+00:00", "trade", 11.12, 67.0]
["2026-09-15T19:38:30.147397+00:00", "trade", 11.12, 33.0]
["2026-09-15T19:38:30.147416+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147430+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147453+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147456+00:00", "trade", 11.12, 10.0]
["2026-09-15T19:38:30.147460+00:00", "trade", 11.12, 306.0]
["2026-09-15T19:38:30.147460+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.147469+00:00", "trade", 11.12, 32.0]
["2026-09-15T19:38:30.147472+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147474+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147485+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147488+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147495+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147502+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147505+00:00", "trade", 11.12, 67.0]
["2026-09-15T19:38:30.147507+00:00", "trade", 11.12, 76.0]
["2026-09-15T19:38:30.147508+00:00", "trade", 11.12, 24.0]
["2026-09-15T19:38:30.147509+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147515+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147522+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147529+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147532+00:00", "trade", 11.12, 3.0]
["2026-09-15T19:38:30.147532+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:38:30.147535+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147540+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147542+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147550+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147552+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147558+00:00", "trade", 11.12, 505.0]
["2026-09-15T19:38:30.147559+00:00", "trade", 11.12, 896.0]
["2026-09-15T19:38:30.147559+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147566+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147579+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147586+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147594+00:00", "trade", 11.12, 23.0]
["2026-09-15T19:38:30.147594+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147607+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147613+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147755+00:00", "trade", 11.1155, 51.0]
["2026-09-15T19:38:30.147761+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147821+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147883+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147897+00:00", "trade", 11.12, 1800.0]
["2026-09-15T19:38:30.147897+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147898+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147900+00:00", "trade", 11.12, 900.0]
["2026-09-15T19:38:30.147901+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.147904+00:00", "trade", 11.12, 1400.0]
["2026-09-15T19:38:30.147904+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147906+00:00", "trade", 11.12, 172.0]
["2026-09-15T19:38:30.147908+00:00", "trade", 11.12, 1100.0]
["2026-09-15T19:38:30.147908+00:00", "trade", 11.12, 226.0]
["2026-09-15T19:38:30.147910+00:00", "trade", 11.12, 60.0]
["2026-09-15T19:38:30.147911+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147913+00:00", "trade", 11.12, 142.0]
["2026-09-15T19:38:30.147918+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147922+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:38:30.147925+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147932+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147938+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.147939+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.147965+00:00", "trade", 11.12, 125.0]
["2026-09-15T19:38:30.147970+00:00", "trade", 11.12, 16.0]
["2026-09-15T19:38:30.148026+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.148026+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:38:30.148026+00:00", "trade", 11.12, 19.0]
["2026-09-15T19:38:30.148026+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148030+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.148038+00:00", "trade", 11.12, 817.0]
["2026-09-15T19:38:30.148040+00:00", "trade", 11.12, 219.0]
["2026-09-15T19:38:30.148045+00:00", "trade", 11.12, 32.0]
["2026-09-15T19:38:30.148047+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148068+00:00", "trade", 11.12, 202.0]
["2026-09-15T19:38:30.148069+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:38:30.148090+00:00", "trade", 11.12, 389.0]
["2026-09-15T19:38:30.148112+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148119+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148120+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:38:30.148126+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148137+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:38:30.148140+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148156+00:00", "trade", 11.12, 43.0]
["2026-09-15T19:38:30.148232+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148275+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148280+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.148283+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148289+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148296+00:00", "trade", 11.12, 6.0]
["2026-09-15T19:38:30.148308+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148313+00:00", "trade", 11.12, 82.0]
["2026-09-15T19:38:30.148315+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148322+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148329+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:38:30.148329+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.148329+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.148490+00:00", "trade", 11.12, 2.0]
["2026-09-15T19:38:30.148505+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148509+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148521+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148529+00:00", "trade", 11.12, 40.0]
["2026-09-15T19:38:30.148532+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148541+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148554+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148561+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148567+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148573+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148617+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148629+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.148629+00:00", "trade", 11.12, 93.0]
["2026-09-15T19:38:30.148631+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148657+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148675+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148681+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148696+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148703+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148711+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148714+00:00", "trade", 11.12, 22.0]
["2026-09-15T19:38:30.148732+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:38:30.148762+00:00", "trade", 11.12, 25.0]
["2026-09-15T19:38:30.148777+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.148940+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.149016+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.149195+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.149308+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.149370+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:38:30.149372+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:38:30.149372+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:38:30.149741+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.149987+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.150429+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.150814+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.150821+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.158020+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.159368+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.165313+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.167770+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:38:30.188029+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.193110+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.193536+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.193542+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.193549+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.193555+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:30.193563+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193570+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193576+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193582+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193589+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193596+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193602+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193608+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193609+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193615+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193621+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193627+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:38:30.193628+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193630+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:38:30.193630+00:00", "trade", 11.12, 13.0]
["2026-09-15T19:38:30.193630+00:00", "trade", 11.12, 87.0]
["2026-09-15T19:38:30.193642+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193649+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193655+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193659+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.193668+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193682+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193702+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193753+00:00", "trade", 11.12, 13.0]
["2026-09-15T19:38:30.193754+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:30.193818+00:00", "trade", 11.12, 14.0]
["2026-09-15T19:38:30.193841+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193847+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193861+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193868+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193874+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:30.193879+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.193882+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.193964+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.194077+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.194083+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.194101+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.194106+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.194163+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.194186+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.194374+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.194420+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.195655+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.228745+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.294343+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.411176+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.412874+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:30.762081+00:00", "trade", 11.1173, 55.0]
["2026-09-15T19:38:31.196912+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:31.196941+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:31.233408+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:32.410763+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:32.765606+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:32.957733+00:00", "trade", 11.115, 50.0]
["2026-09-15T19:38:33.426266+00:00", "trade", 11.115, 400.0]
["2026-09-15T19:38:33.427203+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:33.530254+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:33.530283+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:33.532210+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:33.538174+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:33.546688+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:33.674249+00:00", "trade", 11.115, 3000.0]
["2026-09-15T19:38:33.777009+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:33.777761+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:33.778207+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:34.530695+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:34.530721+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:34.531251+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:34.674890+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:34.676113+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:34.679093+00:00", "trade", 11.11, 9.0]
["2026-09-15T19:38:34.831022+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:34.831023+00:00", "trade", 11.115, 94.0]
["2026-09-15T19:38:34.831372+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:34.993159+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:35.094165+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:35.160425+00:00", "trade", 11.115, 123.0]
["2026-09-15T19:38:35.302607+00:00", "trade", 11.12, 34.0]
["2026-09-15T19:38:35.604903+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:35.953954+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:36.182071+00:00", "trade", 11.115, 40.0]
["2026-09-15T19:38:36.719743+00:00", "trade", 11.1266, 200.0]
["2026-09-15T19:38:37.082239+00:00", "trade", 11.1568, 2.0]
["2026-09-15T19:38:37.539054+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:37.574957+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:37.574982+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:37.575484+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:37.801425+00:00", "trade", 11.115, 8900.0]
["2026-09-15T19:38:37.802019+00:00", "trade", 11.1177, 57.0]
["2026-09-15T19:38:37.829174+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:37.854290+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:37.978126+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:38.138095+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:38:38.375585+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:38.512689+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:38.567815+00:00", "trade", 11.115, 10.0]
["2026-09-15T19:38:38.936981+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:38.937375+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:38.937376+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:39.209726+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:38:39.549134+00:00", "trade", 11.115, 194.0]
["2026-09-15T19:38:39.858681+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:40.222048+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:40.927690+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:40.931148+00:00", "trade", 11.1101, 189.0]
["2026-09-15T19:38:43.066741+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:43.066938+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:43.184767+00:00", "trade", 11.115, 1.0]
["2026-09-15T19:38:43.735575+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:43.845298+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:43.845751+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.317273+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:44.475412+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.475419+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.475429+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.475440+00:00", "trade", 11.12, 32.0]
["2026-09-15T19:38:44.475449+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:44.475861+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.475898+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.475919+00:00", "trade", 11.12, 60.0]
["2026-09-15T19:38:44.476063+00:00", "trade", 11.12, 62.0]
["2026-09-15T19:38:44.480624+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.579022+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:44.579023+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:44.680991+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.681680+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.726433+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:44.812473+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:38:45.360100+00:00", "trade", 11.1563, 900.0]
["2026-09-15T19:38:45.477139+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:45.478752+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.069153+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.235913+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.238478+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.247578+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:46.261346+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.581107+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.647040+00:00", "trade", 11.1336, 47.0]
["2026-09-15T19:38:46.647821+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.746013+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.838030+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.838741+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:46.843215+00:00", "trade", 11.1101, 20.0]
["2026-09-15T19:38:47.043970+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:47.240321+00:00", "trade", 11.1163, 7.0]
["2026-09-15T19:38:47.339796+00:00", "trade", 11.115, 150.0]
["2026-09-15T19:38:48.705698+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:49.085861+00:00", "trade", 11.1162, 29.0]
["2026-09-15T19:38:49.529300+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:49.945793+00:00", "trade", 11.1147, 18.0]
["2026-09-15T19:38:50.313826+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:50.398612+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:50.428054+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:50.429717+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:50.562588+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:50.913511+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:50.939136+00:00", "trade", 11.115, 140.0]
["2026-09-15T19:38:51.311442+00:00", "trade", 11.115, 122.0]
["2026-09-15T19:38:51.405654+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:51.528923+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:51.724733+00:00", "trade", 11.1561, 100.0]
["2026-09-15T19:38:51.842370+00:00", "trade", 11.1215, 3.0]
["2026-09-15T19:38:52.180989+00:00", "trade", 11.1384, 57.0]
["2026-09-15T19:38:52.231168+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:52.299349+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:53.015063+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:53.233452+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:53.506863+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:53.818925+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:54.263869+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:54.351124+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:54.351555+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:54.466734+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:54.467526+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:54.547319+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:54.575194+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:54.616799+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:54.617157+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:54.619005+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:54.762607+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:38:54.763014+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:54.765697+00:00", "trade", 11.12, 60.0]
["2026-09-15T19:38:54.765727+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.104438+00:00", "trade", 11.12, 40.0]
["2026-09-15T19:38:55.104440+00:00", "trade", 11.12, 160.0]
["2026-09-15T19:38:55.104457+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:38:55.104703+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.104741+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:55.104746+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.105119+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.105120+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.105146+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.105643+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.106269+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.115288+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.155068+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.192534+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.192981+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.192988+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.237638+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.237663+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.238043+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.238161+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.247374+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.247970+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.268495+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.268941+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.271507+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.274411+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.279814+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.280306+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.296563+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:55.762453+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:56.259708+00:00", "trade", 11.12, 2.0]
["2026-09-15T19:38:56.259708+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:56.259758+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:57.501805+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:57.579222+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:38:57.777505+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:38:58.051387+00:00", "trade", 11.12, 3.0]
["2026-09-15T19:38:58.220999+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:58.221152+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:58.505491+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:58.506128+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:58.506456+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:58.507685+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:58.520862+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:58.545521+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:58.563935+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:58.622748+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.152951+00:00", "trade", 11.12, 803.0]
["2026-09-15T19:38:59.152952+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.152954+00:00", "trade", 11.12, 60.0]
["2026-09-15T19:38:59.152955+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.152959+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:38:59.152959+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.152963+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:38:59.152963+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.152966+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.152967+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.152999+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153005+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153012+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153019+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153026+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153033+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153039+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153052+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153096+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153103+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153109+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153117+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153124+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153134+00:00", "trade", 11.12, 60.0]
["2026-09-15T19:38:59.153140+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:38:59.153141+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153142+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.153145+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.153148+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153159+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.153161+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153169+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.153171+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:38:59.153171+00:00", "trade", 11.12, 12.0]
["2026-09-15T19:38:59.153171+00:00", "trade", 11.12, 181.0]
["2026-09-15T19:38:59.153173+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:38:59.153177+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153178+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:38:59.153183+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.153184+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153191+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153192+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:38:59.153197+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.153198+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:38:59.153202+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:38:59.153208+00:00", "trade", 11.12, 37.0]
["2026-09-15T19:38:59.153214+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.153217+00:00", "trade", 11.12, 20.0]
["2026-09-15T19:38:59.153242+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.153242+00:00", "trade", 11.12, 666.0]
["2026-09-15T19:38:59.153256+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153261+00:00", "trade", 11.12, 725.0]
["2026-09-15T19:38:59.153263+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153264+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153273+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153280+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153287+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153288+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:38:59.153293+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153300+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153306+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153314+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153320+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153327+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153334+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:38:59.153337+00:00", "trade", 11.12, 202.0]
["2026-09-15T19:38:59.153340+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:38:59.153340+00:00", "trade", 11.12, 80.0]
["2026-09-15T19:38:59.153340+00:00", "trade", 11.12, 35.0]
["2026-09-15T19:38:59.153342+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.153342+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.153344+00:00", "trade", 11.12, 35.0]
["2026-09-15T19:38:59.153346+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:38:59.153348+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:38:59.153363+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.153369+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.153426+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.153481+00:00", "trade", 11.12, 38.0]
["2026-09-15T19:38:59.153841+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.153866+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.153906+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.155171+00:00", "trade", 11.12, 60.0]
["2026-09-15T19:38:59.155213+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.157181+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.157200+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.157823+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.157846+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.158529+00:00", "trade", 11.12, 38.0]
["2026-09-15T19:38:59.159212+00:00", "trade", 11.12, 102.0]
["2026-09-15T19:38:59.161100+00:00", "trade", 11.125, 10.0]
["2026-09-15T19:38:59.219179+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.219510+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.223095+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.223690+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.245130+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.245857+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.363602+00:00", "trade", 11.125, 6000.0]
["2026-09-15T19:38:59.424217+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.442775+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.643521+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.643974+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.644034+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.757486+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.770728+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.770768+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.771326+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:38:59.857993+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.242402+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:00.244023+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.244472+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.244629+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.278817+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:00.280166+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:00.370206+00:00", "trade", 11.1272, 50.0]
["2026-09-15T19:39:00.446430+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.535804+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.580262+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:39:00.580323+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.580718+00:00", "trade", 11.125, 99.0]
["2026-09-15T19:39:00.580729+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:00.601240+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:00.633323+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.633664+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.734680+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.850423+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.851124+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.862595+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:00.990891+00:00", "trade", 11.13, 3000.0]
["2026-09-15T19:39:01.086839+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.087255+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:01.087915+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.088375+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.118412+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.118874+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.119334+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.232759+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.492594+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.492609+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.493081+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:01.732044+00:00", "trade", 11.125, 50.0]
["2026-09-15T19:39:01.785508+00:00", "trade", 11.125, 50.0]
["2026-09-15T19:39:02.704887+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:02.707983+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:39:02.937805+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:02.937827+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:03.062455+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:03.087367+00:00", "trade", 11.125, 623.0]
["2026-09-15T19:39:03.087916+00:00", "trade", 11.125, 377.0]
["2026-09-15T19:39:03.087976+00:00", "trade", 11.125, 9000.0]
["2026-09-15T19:39:03.088559+00:00", "trade", 11.1233, 61.0]
["2026-09-15T19:39:03.355033+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:39:03.356937+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:03.399757+00:00", "trade", 11.1357, 1.0]
["2026-09-15T19:39:03.400526+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:03.404872+00:00", "trade", 11.1186, 5.0]
["2026-09-15T19:39:03.412724+00:00", "trade", 11.1186, 1.0]
["2026-09-15T19:39:03.415814+00:00", "trade", 11.1186, 3.0]
["2026-09-15T19:39:03.787519+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:03.787976+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:03.804387+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:03.807534+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:03.817982+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:39:03.850764+00:00", "trade", 11.125, 194.0]
["2026-09-15T19:39:04.773367+00:00", "trade", 11.1272, 1.0]
["2026-09-15T19:39:04.784118+00:00", "trade", 11.1334, 10.0]
["2026-09-15T19:39:04.785549+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:04.786232+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:06.310727+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:06.481756+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:07.051901+00:00", "trade", 11.125, 1200.0]
["2026-09-15T19:39:07.327912+00:00", "trade", 11.125, 151.0]
["2026-09-15T19:39:07.528664+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.529645+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.530087+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.640740+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.652754+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.653419+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.653900+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.747275+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:07.747554+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.747569+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.747585+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:39:07.747586+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.747658+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:07.747786+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.747801+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.747988+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.748008+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.748037+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.748062+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.748637+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.748657+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.777609+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.779199+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:07.863665+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.104892+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.231145+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.286407+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.536838+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.544468+00:00", "trade", 11.125, 194.0]
["2026-09-15T19:39:08.545208+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.545675+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.545696+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.780765+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.781438+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:08.803552+00:00", "trade", 11.125, 6000.0]
["2026-09-15T19:39:08.896466+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:09.223857+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:09.415461+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:09.416899+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:09.564128+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:09.986694+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:10.068050+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:10.068083+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:10.203004+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:10.294402+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:10.294773+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:10.472480+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:10.913416+00:00", "trade", 11.1195, 1.0]
["2026-09-15T19:39:11.080310+00:00", "trade", 11.1354, 100.0]
["2026-09-15T19:39:11.081579+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.082593+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.105950+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.196030+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.251304+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.251359+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.251671+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.277842+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.278324+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.634403+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.683145+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:11.683607+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:12.081054+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:12.408538+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:12.476382+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:12.563564+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:12.563789+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:13.087836+00:00", "trade", 11.1196, 1.0]
["2026-09-15T19:39:13.088643+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:13.221764+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:13.229518+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:39:13.229582+00:00", "trade", 11.12, 43.0]
["2026-09-15T19:39:13.484010+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:13.650321+00:00", "trade", 11.125, 194.0]
["2026-09-15T19:39:14.090661+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:14.091467+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:14.101513+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:39:14.101977+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:14.360420+00:00", "trade", 11.1533, 20.0]
["2026-09-15T19:39:14.942380+00:00", "trade", 11.1216, 3.0]
["2026-09-15T19:39:14.968313+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:14.968546+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:14.995069+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.004995+00:00", "trade", 11.1197, 1.0]
["2026-09-15T19:39:15.005691+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.031851+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.032291+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.033391+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.126656+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.127115+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.204228+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.401585+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.501810+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:15.534661+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.073574+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.529461+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.660854+00:00", "trade", 11.125, 10.0]
["2026-09-15T19:39:16.702512+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.702817+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.705762+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.746979+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.747445+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.810100+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.888180+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:16.888635+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:17.069695+00:00", "trade", 11.1211, 1500.0]
["2026-09-15T19:39:17.072064+00:00", "trade", 11.125, 1500.0]
["2026-09-15T19:39:17.094173+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:17.178647+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:17.207786+00:00", "trade", 11.125, 6.0]
["2026-09-15T19:39:17.279348+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:17.279806+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:17.298988+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:39:17.299569+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:17.299683+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:17.414912+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:19.020997+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:19.198633+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:19.493993+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:19.493993+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:20.185539+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:20.269531+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:20.269867+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:20.281920+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:20.282104+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:20.316848+00:00", "trade", 11.1529, 100.0]
["2026-09-15T19:39:20.340485+00:00", "trade", 11.1529, 300.0]
["2026-09-15T19:39:20.363544+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:20.363963+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:20.363970+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:20.840035+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:20.848986+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:39:20.901022+00:00", "trade", 11.1226, 99.0]
["2026-09-15T19:39:20.997942+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:20.998416+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:21.049469+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:39:21.573771+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:21.624428+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:21.979738+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:21.980177+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:21.985051+00:00", "trade", 11.125, 194.0]
["2026-09-15T19:39:22.159450+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:22.225216+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:22.346386+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:22.404166+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:22.404934+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:22.787575+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.081441+00:00", "trade", 11.1324, 5.0]
["2026-09-15T19:39:23.103700+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.110874+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.110903+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.111439+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.412949+00:00", "trade", 11.125, 151.0]
["2026-09-15T19:39:23.593488+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.593514+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.632836+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.632911+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.638862+00:00", "trade", 11.1528, 100.0]
["2026-09-15T19:39:23.696194+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.930253+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.930279+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.930484+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:23.935237+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.150412+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.180217+00:00", "trade", 11.1213, 10.0]
["2026-09-15T19:39:24.186284+00:00", "trade", 11.1213, 1.0]
["2026-09-15T19:39:24.316605+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.477974+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.478689+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.478701+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.478716+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.478761+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.571007+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.571445+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.571459+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.572200+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.572653+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.593326+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.593339+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.593780+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.853294+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.853337+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.853992+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:24.862394+00:00", "trade", 11.1528, 100.0]
["2026-09-15T19:39:24.899334+00:00", "trade", 11.125, 278.0]
["2026-09-15T19:39:25.080485+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:39:25.082071+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:25.171027+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:25.268716+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:39:25.319424+00:00", "trade", 11.1233, 99.0]
["2026-09-15T19:39:26.411593+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.411615+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.411672+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.497519+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.515220+00:00", "trade", 11.1247, 400.0]
["2026-09-15T19:39:26.515965+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.516415+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.527245+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:39:26.623888+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.630077+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.632466+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.749185+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.749654+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.749663+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.791964+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.860865+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.890486+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.892340+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.892791+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.926229+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.926678+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.985006+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:26.992094+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.068732+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.068916+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.093694+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.093700+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.133907+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.133927+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.152001+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.165289+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.165780+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.166068+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.166667+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.169570+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.639649+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.639661+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.651410+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.688290+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.742671+00:00", "trade", 11.13, 148.0]
["2026-09-15T19:39:27.777887+00:00", "trade", 11.1206, 3.0]
["2026-09-15T19:39:27.783945+00:00", "trade", 11.1206, 1.0]
["2026-09-15T19:39:27.878446+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:27.924172+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.016713+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.016727+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.034173+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.320510+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.634977+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.635437+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.644753+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.669541+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.707826+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:28.763012+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:29.407684+00:00", "trade", 11.12, 3000.0]
["2026-09-15T19:39:29.421478+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:29.558474+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.125999+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.219711+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.237214+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.239998+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.242543+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.250303+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.296165+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.300056+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.300127+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.397546+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:30.398033+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.398481+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.418558+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.456196+00:00", "trade", 11.1269, 3.0]
["2026-09-15T19:39:30.456593+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.457038+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.548492+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.548951+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.655413+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:30.656157+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.657966+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.658089+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.751869+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:39:30.752583+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.803704+00:00", "trade", 11.1226, 99.0]
["2026-09-15T19:39:30.804454+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.884533+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:30.887811+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.027534+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:39:31.028295+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.277814+00:00", "trade", 11.1206, 4.0]
["2026-09-15T19:39:31.285874+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:31.286301+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.286360+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.286576+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.364480+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.364546+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.365168+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.446724+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.541522+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:31.608047+00:00", "trade", 11.125, 500.0]
["2026-09-15T19:39:31.712806+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:31.895386+00:00", "trade", 11.1272, 100.0]
["2026-09-15T19:39:32.592733+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.651732+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.652468+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.727752+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.728934+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.729397+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.729410+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.743926+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.840704+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.897717+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:32.912308+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.090365+00:00", "trade", 11.1236, 39.0]
["2026-09-15T19:39:33.238701+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:33.238765+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:33.239515+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.278872+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.279325+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.381279+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.518279+00:00", "trade", 11.1522, 10.0]
["2026-09-15T19:39:33.519263+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.596996+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.597407+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.600525+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.699412+00:00", "trade", 11.127, 100.0]
["2026-09-15T19:39:33.724742+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.768302+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.776402+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.949443+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.949905+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.950748+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.954765+00:00", "trade", 11.125, 194.0]
["2026-09-15T19:39:33.955427+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:33.955698+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.035738+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:39:34.074522+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.074536+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.082923+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.121352+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.121786+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.122229+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.122683+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.141218+00:00", "trade", 11.1233, 99.0]
["2026-09-15T19:39:34.141901+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.172504+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.353086+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.454190+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.461347+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.593623+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:34.673302+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:34.853607+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:35.117902+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:35.125368+00:00", "trade", 11.1197, 312.0]
["2026-09-15T19:39:35.555092+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:35.555129+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:35.794231+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:35.799420+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:36.177655+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:36.521087+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:36.889769+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:39:37.020092+00:00", "trade", 11.126, 300.0]
["2026-09-15T19:39:37.212516+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:37.710373+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:38.595833+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:39:38.596318+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:38.717166+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:39.417372+00:00", "trade", 11.1186, 3.0]
["2026-09-15T19:39:39.417428+00:00", "trade", 11.1186, 156.0]
["2026-09-15T19:39:39.462572+00:00", "trade", 11.125, 150.0]
["2026-09-15T19:39:39.476710+00:00", "trade", 11.1515, 3100.0]
["2026-09-15T19:39:40.619781+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:40.659879+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:40.706626+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:41.672887+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:41.824797+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:41.925454+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:39:41.977362+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:41.977385+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:41.977401+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:41.977410+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:41.977841+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:41.977847+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:41.978304+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:42.628256+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:42.628473+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:42.628474+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:42.628475+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:42.628965+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:42.629048+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:42.630323+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:42.641024+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:42.641640+00:00", "trade", 11.121, 9000.0]
["2026-09-15T19:39:42.641649+00:00", "trade", 11.121, 300.0]
["2026-09-15T19:39:42.642342+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:42.679618+00:00", "trade", 11.13, 199.0]
["2026-09-15T19:39:42.679620+00:00", "trade", 11.13, 101.0]
["2026-09-15T19:39:42.680006+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:42.956662+00:00", "trade", 11.125, 48.0]
["2026-09-15T19:39:42.959719+00:00", "trade", 11.12, 10.0]
["2026-09-15T19:39:42.960870+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:39:42.962907+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:39:42.964625+00:00", "trade", 11.12, 79.0]
["2026-09-15T19:39:42.968422+00:00", "trade", 11.12, 121.0]
["2026-09-15T19:39:42.969124+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:42.969861+00:00", "trade", 11.1201, 1.0]
["2026-09-15T19:39:42.970626+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:42.970635+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:42.971345+00:00", "trade", 11.12, 10.0]
["2026-09-15T19:39:42.993894+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:39:43.017911+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:43.021735+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:43.044419+00:00", "trade", 11.125, 5.0]
["2026-09-15T19:39:43.131548+00:00", "trade", 11.1233, 99.0]
["2026-09-15T19:39:43.579662+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:43.892377+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:43.892378+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:44.724397+00:00", "trade", 11.1512, 100.0]
["2026-09-15T19:39:44.949338+00:00", "trade", 11.125, 194.0]
["2026-09-15T19:39:45.396378+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:45.775979+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:39:45.775980+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:45.873257+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:39:45.931507+00:00", "trade", 11.1229, 99.0]
["2026-09-15T19:39:46.484924+00:00", "trade", 11.125, 20.0]
["2026-09-15T19:39:47.016972+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:47.305504+00:00", "trade", 11.125, 500.0]
["2026-09-15T19:39:48.088296+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:39:48.852211+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:48.852671+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:49.314246+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:49.314713+00:00", "trade", 11.12, 2.0]
["2026-09-15T19:39:49.314973+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:49.315374+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:49.610110+00:00", "trade", 11.125, 30.0]
["2026-09-15T19:39:50.252240+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:50.280243+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:50.670093+00:00", "trade", 11.1338, 100.0]
["2026-09-15T19:39:50.684845+00:00", "trade", 11.12, 898.0]
["2026-09-15T19:39:50.695402+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:39:50.701213+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:39:50.987781+00:00", "trade", 11.1276, 1.0]
["2026-09-15T19:39:51.165481+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:51.588017+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:51.823152+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:51.878956+00:00", "trade", 11.1509, 100.0]
["2026-09-15T19:39:51.931525+00:00", "trade", 11.1272, 100.0]
["2026-09-15T19:39:51.932172+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:51.932347+00:00", "trade", 11.125, 5.0]
["2026-09-15T19:39:51.932594+00:00", "trade", 11.125, 65.0]
["2026-09-15T19:39:51.936748+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:52.102818+00:00", "trade", 11.1235, 7.0]
["2026-09-15T19:39:52.123472+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:39:53.501043+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.696804+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:53.696806+00:00", "trade", 11.125, 400.0]
["2026-09-15T19:39:53.696808+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:39:53.697131+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.697574+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.697581+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.742433+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.742616+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.742624+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.742640+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.743075+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.743087+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.744077+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792534+00:00", "trade", 11.13, 156.0]
["2026-09-15T19:39:53.792536+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792539+00:00", "trade", 11.13, 22.0]
["2026-09-15T19:39:53.792541+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792541+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:39:53.792543+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:39:53.792546+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:39:53.792549+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792549+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792551+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792552+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792557+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792557+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792569+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:39:53.792623+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:39:53.792624+00:00", "trade", 11.13, 53.0]
["2026-09-15T19:39:53.792632+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792644+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792652+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792659+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792665+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792671+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792677+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792684+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792691+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792697+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792707+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792810+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792857+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792889+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792914+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792925+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792958+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792958+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792960+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792960+00:00", "trade", 11.13, 38.0]
["2026-09-15T19:39:53.792961+00:00", "trade", 11.13, 40.0]
["2026-09-15T19:39:53.792963+00:00", "trade", 11.13, 180.0]
["2026-09-15T19:39:53.792963+00:00", "trade", 11.13, 20.0]
["2026-09-15T19:39:53.792963+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792966+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:39:53.792968+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792971+00:00", "trade", 11.13, 47.0]
["2026-09-15T19:39:53.792971+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:39:53.792972+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.792975+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:39:53.792989+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:39:53.792996+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:39:53.793004+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:39:53.793011+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:39:53.793018+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:39:53.793025+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:39:53.793034+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:39:53.793039+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:39:53.793043+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793044+00:00", "trade", 11.13, 28.0]
["2026-09-15T19:39:53.793046+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793053+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793066+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793072+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:39:53.793073+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793079+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793148+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793215+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793222+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793229+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793236+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793265+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793325+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793560+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793569+00:00", "trade", 11.13, 19.0]
["2026-09-15T19:39:53.793571+00:00", "trade", 11.13, 21.0]
["2026-09-15T19:39:53.793571+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:39:53.793573+00:00", "trade", 11.13, 7.0]
["2026-09-15T19:39:53.793575+00:00", "trade", 11.13, 3.0]
["2026-09-15T19:39:53.793578+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793593+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793643+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793665+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793672+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793751+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793811+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.793986+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.794123+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.794137+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.794690+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.795417+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.795888+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:39:53.797544+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:39:53.811278+00:00", "trade", 11.13, 7.0]
["2026-09-15T19:39:53.815541+00:00", "trade", 11.13, 11.0]
["2026-09-15T19:39:53.846353+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:53.866222+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:39:54.037175+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:54.037632+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:54.064968+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:54.245631+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:39:54.783202+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:55.066428+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:55.066897+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:55.184363+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:55.193813+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:55.328670+00:00", "trade", 11.1425, 400.0]
["2026-09-15T19:39:55.335690+00:00", "trade", 11.1357, 700.0]
["2026-09-15T19:39:55.346424+00:00", "trade", 11.1301, 300.0]
["2026-09-15T19:39:55.352993+00:00", "trade", 11.1278, 2700.0]
["2026-09-15T19:39:55.363412+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:55.364337+00:00", "trade", 11.1406, 100.0]
["2026-09-15T19:39:55.417480+00:00", "trade", 11.135, 26.0]
["2026-09-15T19:39:55.491864+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:55.621525+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:39:55.621526+00:00", "trade", 11.135, 40.0]
["2026-09-15T19:39:55.622511+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.131031+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.131119+00:00", "trade", 11.135, 160.0]
["2026-09-15T19:39:57.131120+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:39:57.278086+00:00", "trade", 11.135, 74.0]
["2026-09-15T19:39:57.283096+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:39:57.283494+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283531+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283541+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283549+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283562+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283575+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283588+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283597+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283605+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283614+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283830+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283883+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:39:57.283885+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.283974+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.284270+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.284277+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.284316+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.284322+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.284462+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:39:57.284510+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.284845+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.285277+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.286139+00:00", "trade", 11.14, 1724.0]
["2026-09-15T19:39:57.286147+00:00", "trade", 11.14, 122.0]
["2026-09-15T19:39:57.286644+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.287411+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.287487+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:39:57.287861+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.287901+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.287907+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.289289+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.289816+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.290591+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.315737+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.339438+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.339762+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.365083+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.365154+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.386591+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.387688+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.387939+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.388245+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.423376+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.424210+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.425331+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.440062+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.518930+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.519444+00:00", "trade", 11.14, 214.0]
["2026-09-15T19:39:57.519450+00:00", "trade", 11.14, 486.0]
["2026-09-15T19:39:57.519455+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:57.519652+00:00", "trade", 11.14, 191.0]
["2026-09-15T19:39:57.519674+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:39:57.519677+00:00", "trade", 11.14, 61.0]
["2026-09-15T19:39:57.519683+00:00", "trade", 11.14, 47.0]
["2026-09-15T19:39:57.519685+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:39:57.519716+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:39:57.519719+00:00", "trade", 11.14, 666.0]
["2026-09-15T19:39:57.519879+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:39:57.519987+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.519995+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520002+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520008+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520016+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520023+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520030+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520044+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520058+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520076+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520081+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:39:57.520083+00:00", "trade", 11.14, 93.0]
["2026-09-15T19:39:57.520084+00:00", "trade", 11.14, 165.0]
["2026-09-15T19:39:57.520090+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520098+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:57.520105+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.520106+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.520130+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:39:57.520164+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.520193+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:39:57.520228+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.520266+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.520584+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.520593+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.520681+00:00", "trade", 11.1267, 50.0]
["2026-09-15T19:39:57.520717+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.521110+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.521121+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.521654+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.522092+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:39:57.522092+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:39:57.522092+00:00", "trade", 11.14, 14.0]
["2026-09-15T19:39:57.522169+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.522580+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:57.609589+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.111166+00:00", "trade", 11.1423, 1500.0]
["2026-09-15T19:39:58.146759+00:00", "trade", 11.15, 90.0]
["2026-09-15T19:39:58.528827+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.719155+00:00", "trade", 11.145, 53.0]
["2026-09-15T19:39:58.743884+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.744614+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.745056+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.745506+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.745808+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.745834+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.746234+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.747604+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.747668+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.748430+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:58.880609+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.001331+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.001725+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.001973+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.001980+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.001987+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:39:59.001987+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.001991+00:00", "trade", 11.14, 39.0]
["2026-09-15T19:39:59.001991+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:39:59.001992+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:39:59.001995+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002001+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002013+00:00", "trade", 11.14, 705.0]
["2026-09-15T19:39:59.002018+00:00", "trade", 11.14, 95.0]
["2026-09-15T19:39:59.002039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002047+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002054+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002060+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002066+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002073+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002077+00:00", "trade", 11.14, 27.0]
["2026-09-15T19:39:59.002082+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002088+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:39:59.002088+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002095+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002102+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002109+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002114+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:39:59.002129+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002135+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002141+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002148+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002155+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002162+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002169+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002177+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002183+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002190+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:39:59.002328+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002337+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002344+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002351+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002358+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002364+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002371+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002377+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002378+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002384+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002391+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002398+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002404+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002406+00:00", "trade", 11.14, 35.0]
["2026-09-15T19:39:59.002409+00:00", "trade", 11.14, 140.0]
["2026-09-15T19:39:59.002409+00:00", "trade", 11.14, 35.0]
["2026-09-15T19:39:59.002409+00:00", "trade", 11.14, 140.0]
["2026-09-15T19:39:59.002409+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002411+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002412+00:00", "trade", 11.14, 80.0]
["2026-09-15T19:39:59.002423+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:39:59.002424+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002425+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:39:59.002425+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:39:59.002425+00:00", "trade", 11.14, 148.0]
["2026-09-15T19:39:59.002430+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002436+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002458+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:39:59.002458+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002472+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:39:59.002564+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.002645+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.002683+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.002697+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.002705+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.003353+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.003364+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.003374+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.003911+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:39:59.004213+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.004873+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.005652+00:00", "trade", 11.139, 128.0]
["2026-09-15T19:39:59.006050+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.006228+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.010077+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.010102+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.012443+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.017526+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.017550+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.018145+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.033886+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.033892+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.053857+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.054342+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.088495+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.088522+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.102212+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.102240+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.259343+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:39:59.259345+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:39:59.259640+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.259690+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:39:59.259691+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:39:59.260191+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.260643+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.315922+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.343935+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.418008+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:39:59.565785+00:00", "trade", 11.1301, 3000.0]
["2026-09-15T19:40:00.150624+00:00", "trade", 11.1329, 200.0]
["2026-09-15T19:40:00.345617+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:00.349241+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:00.349706+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:00.361426+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:01.012073+00:00", "trade", 11.1496, 37.0]
["2026-09-15T19:40:01.155950+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:01.343768+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:01.344228+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:01.470703+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:01.793797+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:40:01.858645+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.161817+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.162351+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.165133+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.165161+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.165678+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.168828+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:40:02.215643+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.216099+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.296548+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.407015+00:00", "trade", 11.1361, 5000.0]
["2026-09-15T19:40:02.515499+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.553864+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:02.983746+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.033471+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.033922+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.282912+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.283352+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.295406+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.349243+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.353385+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.353411+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.730102+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.730116+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.730201+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.734193+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.734199+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.859605+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.861954+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:03.936057+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:04.754397+00:00", "trade", 11.122, 3.0]
["2026-09-15T19:40:04.803617+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:04.804090+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:04.806396+00:00", "trade", 11.122, 162.0]
["2026-09-15T19:40:05.674070+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.114885+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.304902+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:40:06.478270+00:00", "trade", 11.1341, 1000.0]
["2026-09-15T19:40:06.479172+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.479645+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.749766+00:00", "trade", 11.133, 1.0]
["2026-09-15T19:40:06.812894+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.816143+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.850909+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.854366+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.922450+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.923535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.924722+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:06.927786+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:07.965728+00:00", "trade", 11.1266, 29.0]
["2026-09-15T19:40:08.088502+00:00", "trade", 11.1484, 500.0]
["2026-09-15T19:40:08.561283+00:00", "trade", 11.1484, 11.0]
["2026-09-15T19:40:09.597986+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:40:09.799823+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:10.000973+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:10.920864+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:40:10.921231+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:40:10.927304+00:00", "trade", 11.1374, 17.0]
["2026-09-15T19:40:10.938206+00:00", "trade", 11.1374, 12.0]
["2026-09-15T19:40:10.945620+00:00", "trade", 11.1358, 1.0]
["2026-09-15T19:40:11.120514+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:40:11.644379+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:11.709264+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:40:12.055881+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:12.806369+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:12.812998+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:12.973812+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:12.976027+00:00", "trade", 11.1372, 1.0]
["2026-09-15T19:40:13.095193+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.109645+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.110436+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.110647+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.110730+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.110761+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.111098+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.111106+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.111152+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.111175+00:00", "trade", 11.135, 3.0]
["2026-09-15T19:40:13.111196+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:40:13.111200+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:40:13.111457+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.111551+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.111631+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.112034+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.120823+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:40:13.121565+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.121596+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.122061+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.125875+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:13.126259+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.126293+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.126307+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.126320+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.126343+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.126359+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.126646+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:40:13.126655+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:13.126751+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.126758+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.126791+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.127021+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.127052+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.127695+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.127706+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.128057+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.128065+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.128148+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.181068+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.181480+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.181726+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.201420+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.203824+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.204276+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.204287+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.208092+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.209721+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.214134+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:40:13.214197+00:00", "trade", 11.14, 96.0]
["2026-09-15T19:40:13.214903+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.214986+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.215472+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.215926+00:00", "trade", 11.14, 75.0]
["2026-09-15T19:40:13.215944+00:00", "trade", 11.14, 800.0]
["2026-09-15T19:40:13.215948+00:00", "trade", 11.14, 125.0]
["2026-09-15T19:40:13.314922+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.315393+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.349318+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420455+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420491+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420533+00:00", "trade", 11.14, 35.0]
["2026-09-15T19:40:13.420534+00:00", "trade", 11.14, 35.0]
["2026-09-15T19:40:13.420537+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:40:13.420537+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:40:13.420564+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420566+00:00", "trade", 11.14, 247.0]
["2026-09-15T19:40:13.420570+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420577+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420586+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:13.420600+00:00", "trade", 11.14, 46.0]
["2026-09-15T19:40:13.420630+00:00", "trade", 11.14, 80.0]
["2026-09-15T19:40:13.420632+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420639+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420645+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420652+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420654+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:13.420659+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420666+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420667+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:40:13.420672+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420678+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420680+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:40:13.420685+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420692+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420695+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:13.420698+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420774+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:13.420804+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:40:13.420816+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:13.420820+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420822+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:40:13.420827+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420835+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420842+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420849+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420855+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420861+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420868+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420875+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420889+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420895+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420902+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420909+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420915+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420928+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420935+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420941+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420954+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420961+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420967+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420975+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420981+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.420988+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.421519+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.422118+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.422451+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.431466+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.446381+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.446457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.456639+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.456646+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.456664+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.501826+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.548427+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.578239+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:40:13.722214+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.802497+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.931036+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:40:13.935674+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:13.935701+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:14.149486+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:14.149518+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:14.176226+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:14.675135+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:40:14.676166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:14.676192+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:14.676220+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:14.676694+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.026733+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.032457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.032486+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.449686+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.449917+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.450146+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.509991+00:00", "trade", 11.1464, 2800.0]
["2026-09-15T19:40:15.520093+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.787721+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:40:15.787721+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.787723+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:40:15.787761+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.787767+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.787773+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.787780+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.787786+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.787792+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.787799+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.788446+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:15.907052+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:40:16.273136+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:16.273162+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:16.297537+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.270987+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.271015+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.271784+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.320536+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.320561+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.324356+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.664313+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.664340+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.726351+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.836838+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.836868+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:17.871008+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:18.324540+00:00", "trade", 11.1472, 1.0]
["2026-09-15T19:40:18.949285+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:40:19.118205+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:19.118212+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:19.339551+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:19.340458+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:19.355427+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:19.355931+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:19.356381+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:19.884233+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:19.884260+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:20.036260+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:20.930806+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:20.930843+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:20.930870+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:21.006752+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:21.006778+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:21.006788+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:21.007348+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:21.019429+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:21.019454+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:21.237568+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.177690+00:00", "trade", 11.1476, 15.0]
["2026-09-15T19:40:22.313128+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.314289+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.567020+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.567481+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.707619+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.792561+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.792591+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.794905+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.794914+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.794940+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.795543+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.795575+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.801145+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.802120+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.802146+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.803040+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.869325+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.869712+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.870041+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.932387+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:22.933014+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:23.001022+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:23.171989+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:23.263664+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:23.345075+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:23.345408+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:23.706250+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:23.888150+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:23.888158+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:23.888874+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:24.057553+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:24.140295+00:00", "trade", 11.1476, 100.0]
["2026-09-15T19:40:24.170551+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:24.318310+00:00", "trade", 11.1476, 100.0]
["2026-09-15T19:40:24.557314+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:24.557343+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:24.702375+00:00", "trade", 11.1242, 3.0]
["2026-09-15T19:40:25.139940+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:40:25.140247+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:25.141322+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:25.141783+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:25.141982+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:25.610996+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:26.007892+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:26.008269+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:26.106783+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:26.135219+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:26.135225+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:26.980694+00:00", "trade", 11.1476, 100.0]
["2026-09-15T19:40:27.146652+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:40:27.522368+00:00", "trade", 11.1387, 41.0]
["2026-09-15T19:40:27.596878+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:40:27.866536+00:00", "trade", 11.145, 165.0]
["2026-09-15T19:40:28.559300+00:00", "trade", 11.1252, 160.0]
["2026-09-15T19:40:28.596970+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:28.597690+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:28.962043+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:40:29.827394+00:00", "trade", 11.1253, 8.0]
["2026-09-15T19:40:30.028873+00:00", "trade", 11.145, 289.0]
["2026-09-15T19:40:33.786424+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:40:34.086956+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:40:34.200628+00:00", "trade", 11.1311, 200.0]
["2026-09-15T19:40:34.317748+00:00", "trade", 11.1459, 10.0]
["2026-09-15T19:40:35.131482+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:40:35.131491+00:00", "trade", 11.145, 2.0]
["2026-09-15T19:40:36.010503+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:40:36.233187+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:36.233215+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:37.078771+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:37.243190+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:40:37.249743+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:38.119468+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:40:38.141894+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:38.141920+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:38.679253+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:40.259724+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:40.723927+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:40.723954+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:40.724348+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.352057+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:40:41.352059+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:40:41.352210+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.352224+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.352233+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:40:41.352242+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:40:41.352248+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:41.352252+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.352521+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.352668+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.352699+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.352714+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.352725+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.352859+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.353122+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.483791+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.568815+00:00", "trade", 11.1309, 100.0]
["2026-09-15T19:40:41.709181+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.727004+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.867926+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:41.885313+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.218539+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:40:42.321113+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.418517+00:00", "trade", 11.1309, 100.0]
["2026-09-15T19:40:42.463182+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:42.463239+00:00", "trade", 11.14, 9.0]
["2026-09-15T19:40:42.463299+00:00", "trade", 11.14, 61.0]
["2026-09-15T19:40:42.463356+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:40:42.463433+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:40:42.463435+00:00", "trade", 11.14, 98.0]
["2026-09-15T19:40:42.463440+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463453+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:42.463458+00:00", "trade", 11.14, 1601.0]
["2026-09-15T19:40:42.463459+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:42.463461+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:42.463462+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:40:42.463465+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:42.463468+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:42.463468+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:42.463470+00:00", "trade", 11.14, 258.0]
["2026-09-15T19:40:42.463471+00:00", "trade", 11.14, 99.0]
["2026-09-15T19:40:42.463476+00:00", "trade", 11.14, 101.0]
["2026-09-15T19:40:42.463478+00:00", "trade", 11.14, 94.0]
["2026-09-15T19:40:42.463483+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:42.463484+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463492+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:40:42.463493+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:42.463494+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:42.463496+00:00", "trade", 11.14, 99.0]
["2026-09-15T19:40:42.463543+00:00", "trade", 11.14, 35.0]
["2026-09-15T19:40:42.463547+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:42.463548+00:00", "trade", 11.14, 35.0]
["2026-09-15T19:40:42.463548+00:00", "trade", 11.14, 30.0]
["2026-09-15T19:40:42.463550+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:42.463550+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:40:42.463551+00:00", "trade", 11.14, 120.0]
["2026-09-15T19:40:42.463580+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463587+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463594+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463599+00:00", "trade", 11.14, 60.0]
["2026-09-15T19:40:42.463600+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463604+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:42.463614+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:40:42.463615+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:42.463622+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463623+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:42.463628+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463635+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463656+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463682+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:40:42.463682+00:00", "trade", 11.14, 34.0]
["2026-09-15T19:40:42.463687+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463693+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463701+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463714+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463720+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463727+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463734+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463740+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463747+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463754+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463763+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463770+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463779+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463786+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463794+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:40:42.463797+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463801+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463810+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463816+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463822+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463829+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463835+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463843+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463850+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463863+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463870+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:40:42.463876+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463884+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463890+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463897+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463904+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463911+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463917+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463923+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463930+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463937+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463951+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463963+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.463970+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464013+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464016+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464026+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464173+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464193+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464559+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464567+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464599+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464804+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.464938+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.465088+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:40:42.466002+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.466308+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.472599+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.474389+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.477747+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.493770+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:40:42.507269+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.510414+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.514750+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:42.516172+00:00", "trade", 11.1333, 99.0]
["2026-09-15T19:40:43.101142+00:00", "trade", 11.1399, 300.0]
["2026-09-15T19:40:43.104054+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.179501+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.179515+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.179955+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.180659+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.337204+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.400081+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.400867+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.405179+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.409078+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.434696+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:43.464046+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:44.051428+00:00", "trade", 11.135, 134.0]
["2026-09-15T19:40:44.514165+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:44.514629+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:44.859679+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.005014+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.005470+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.049566+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:40:45.060597+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:40:45.218434+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.218891+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.220399+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.220850+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.238091+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.238537+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.631030+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.754255+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.754264+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.914835+00:00", "trade", 11.1301, 100.0]
["2026-09-15T19:40:45.990916+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:45.991369+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:46.055388+00:00", "trade", 11.135, 34.0]
["2026-09-15T19:40:46.056074+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:46.219618+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:46.327989+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:46.330563+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:46.371628+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:47.088998+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:47.089453+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:47.089465+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:47.411090+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:47.534942+00:00", "trade", 11.135, 53.0]
["2026-09-15T19:40:48.770730+00:00", "trade", 11.144, 100.0]
["2026-09-15T19:40:48.873664+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:40:48.885538+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:40:48.966848+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:48.966873+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:49.070731+00:00", "trade", 11.135, 22.0]
["2026-09-15T19:40:49.070762+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:50.456969+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:50.457850+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:50.458297+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:50.458344+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:50.507991+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:50.508452+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:50.668173+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:51.158709+00:00", "trade", 11.1352, 1000.0]
["2026-09-15T19:40:51.159587+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:51.293503+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:51.293530+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:51.294130+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:51.294717+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:51.294830+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:51.295347+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:51.329810+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:40:51.727292+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:51.837863+00:00", "trade", 11.1399, 1500.0]
["2026-09-15T19:40:51.842366+00:00", "trade", 11.129, 3.0]
["2026-09-15T19:40:52.027414+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:52.028109+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:52.062620+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:52.079665+00:00", "trade", 11.135, 21.0]
["2026-09-15T19:40:52.175290+00:00", "trade", 11.1311, 71.0]
["2026-09-15T19:40:52.573458+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:52.573951+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:52.789975+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:53.035168+00:00", "trade", 11.1376, 1.0]
["2026-09-15T19:40:53.035209+00:00", "trade", 11.1376, 1.0]
["2026-09-15T19:40:53.280041+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:53.395789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:53.396250+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:53.819593+00:00", "trade", 11.1302, 100.0]
["2026-09-15T19:40:54.037331+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:54.037805+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:54.038139+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:54.351393+00:00", "trade", 11.129, 8.0]
["2026-09-15T19:40:54.653620+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:54.654328+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:54.654785+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:54.938163+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:54.938622+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:55.102730+00:00", "trade", 11.135, 22.0]
["2026-09-15T19:40:55.103987+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:55.104620+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:55.221377+00:00", "trade", 11.1391, 1.0]
["2026-09-15T19:40:55.229114+00:00", "trade", 11.1391, 3.0]
["2026-09-15T19:40:55.233225+00:00", "trade", 11.1391, 2.0]
["2026-09-15T19:40:55.623635+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:55.755712+00:00", "trade", 11.1332, 1.0]
["2026-09-15T19:40:56.647175+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:56.827072+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:56.828354+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:57.120999+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:40:57.121852+00:00", "trade", 11.135, 6.0]
["2026-09-15T19:40:57.123482+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:57.123943+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:57.524370+00:00", "trade", 11.1398, 19.0]
["2026-09-15T19:40:57.549642+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:58.121998+00:00", "trade", 11.135, 22.0]
["2026-09-15T19:40:58.293933+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:58.293940+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:58.294396+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.333488+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.463270+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.465901+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.471795+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.477191+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.585126+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.585149+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.585240+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:40:59.585265+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:40:59.585668+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.585722+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.585751+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.585777+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.585783+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.586137+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.587455+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.668155+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:40:59.715047+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:00.029476+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:00.046039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:00.150431+00:00", "trade", 11.135, 220.0]
["2026-09-15T19:41:01.439419+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:01.580059+00:00", "trade", 11.13, 7.0]
["2026-09-15T19:41:01.733369+00:00", "trade", 11.1301, 165.0]
["2026-09-15T19:41:01.983686+00:00", "trade", 11.1423, 100.0]
["2026-09-15T19:41:02.077388+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:02.077397+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:02.077847+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:02.080687+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:02.091287+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:02.198069+00:00", "trade", 11.1398, 1100.0]
["2026-09-15T19:41:02.236148+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:41:02.248641+00:00", "trade", 11.1351, 1.0]
["2026-09-15T19:41:02.249027+00:00", "trade", 11.1351, 1.0]
["2026-09-15T19:41:02.289028+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:02.545230+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.041180+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.228778+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.229063+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.311720+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.312400+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.331146+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.331494+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.517772+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.545514+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.607109+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.607725+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.723802+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:03.727043+00:00", "trade", 11.135, 469.0]
["2026-09-15T19:41:04.085458+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:41:04.135445+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:04.214078+00:00", "trade", 11.1301, 99.0]
["2026-09-15T19:41:04.222761+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:04.554063+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:04.584948+00:00", "trade", 11.1244, 400.0]
["2026-09-15T19:41:04.872472+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:41:04.922673+00:00", "trade", 11.1333, 99.0]
["2026-09-15T19:41:05.445658+00:00", "trade", 11.1423, 47.0]
["2026-09-15T19:41:05.722920+00:00", "trade", 11.1309, 6.0]
["2026-09-15T19:41:05.729700+00:00", "trade", 11.1309, 2.0]
["2026-09-15T19:41:05.734086+00:00", "trade", 11.1309, 11.0]
["2026-09-15T19:41:05.976073+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:06.049241+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:41:06.098414+00:00", "trade", 11.1333, 99.0]
["2026-09-15T19:41:06.101661+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:06.238289+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:07.134644+00:00", "trade", 11.1423, 100.0]
["2026-09-15T19:41:07.448651+00:00", "trade", 11.135, 2.0]
["2026-09-15T19:41:08.118421+00:00", "trade", 11.1422, 400.0]
["2026-09-15T19:41:08.166792+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:08.201356+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:41:08.252396+00:00", "trade", 11.1326, 99.0]
["2026-09-15T19:41:08.256273+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:08.296655+00:00", "trade", 11.1422, 100.0]
["2026-09-15T19:41:08.754786+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:08.755378+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:41:08.756677+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:41:08.758765+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:41:08.758855+00:00", "trade", 11.13, 35.0]
["2026-09-15T19:41:08.760378+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:41:08.781337+00:00", "trade", 11.13, 11.0]
["2026-09-15T19:41:08.980259+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:41:09.048694+00:00", "trade", 11.1302, 99.0]
["2026-09-15T19:41:09.444502+00:00", "trade", 11.1422, 11.0]
["2026-09-15T19:41:10.266208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:10.417709+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:10.442047+00:00", "trade", 11.1301, 4000.0]
["2026-09-15T19:41:10.790959+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:10.790988+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:10.873447+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:11.154928+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:11.155407+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:11.372349+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:11.454830+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:41:11.546974+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:11.588800+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.154121+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.198967+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.211180+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.338143+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.338158+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.338399+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.564325+00:00", "trade", 11.1382, 33.0]
["2026-09-15T19:41:12.651721+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.917863+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.918355+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:12.918567+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.113963+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.209775+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.298036+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.310250+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:41:13.368301+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.532147+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.597542+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.622310+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.736261+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:41:13.858056+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.858099+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.874754+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.875696+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.968333+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.968348+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.968545+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.969004+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.977609+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:13.977802+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:14.068652+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:14.077683+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:14.203088+00:00", "trade", 11.1399, 350.0]
["2026-09-15T19:41:14.708965+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:41:14.942372+00:00", "trade", 11.1316, 3.0]
["2026-09-15T19:41:15.106502+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:15.198137+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:15.501650+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:15.565129+00:00", "trade", 11.1319, 10.0]
["2026-09-15T19:41:15.829835+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.000038+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.281306+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:41:16.834407+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.912065+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.912888+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.912904+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.923012+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.938116+00:00", "trade", 11.1421, 5.0]
["2026-09-15T19:41:16.938858+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.944309+00:00", "trade", 11.1421, 56.0]
["2026-09-15T19:41:16.944987+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.958634+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.996331+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.996477+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.996615+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.996628+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.996894+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:16.999091+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.118201+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.215941+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:41:17.216654+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.217411+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.271888+00:00", "trade", 11.1326, 99.0]
["2026-09-15T19:41:17.272634+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.335592+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.660602+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:41:17.674891+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.674915+00:00", "trade", 11.1301, 9.0]
["2026-09-15T19:41:17.674917+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.675376+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.675606+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.846577+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.847029+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.847147+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:17.940424+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:18.376487+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:18.556959+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:18.835697+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.314333+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.334352+00:00", "trade", 11.1244, 600.0]
["2026-09-15T19:41:19.358188+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.358818+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.441134+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.494395+00:00", "trade", 11.1321, 8.0]
["2026-09-15T19:41:19.521491+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.676561+00:00", "trade", 11.1301, 2800.0]
["2026-09-15T19:41:19.677688+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.823300+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.904401+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.904508+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:19.904967+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:20.341226+00:00", "trade", 11.1421, 100.0]
["2026-09-15T19:41:20.729439+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:20.761150+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:20.761493+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:20.761748+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:20.763002+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:20.797538+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:20.797594+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:20.797867+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:20.921340+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:21.239120+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:21.241481+00:00", "trade", 11.13, 99.0]
["2026-09-15T19:41:21.242184+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:21.283043+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:21.298730+00:00", "trade", 11.1357, 7.0]
["2026-09-15T19:41:21.341739+00:00", "trade", 11.1327, 99.0]
["2026-09-15T19:41:21.978262+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:21.978282+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:21.978714+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:22.022605+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:22.030473+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:22.030938+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:22.092720+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:22.477539+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:22.477606+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:22.586113+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:22.599170+00:00", "trade", 11.1422, 1.0]
["2026-09-15T19:41:22.986241+00:00", "trade", 11.1244, 100.0]
["2026-09-15T19:41:22.987028+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:22.987035+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:23.044896+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:23.045586+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:23.046160+00:00", "trade", 11.13, 75.0]
["2026-09-15T19:41:23.046224+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:41:23.304423+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:41:23.304429+00:00", "trade", 11.135, 350.0]
["2026-09-15T19:41:23.304899+00:00", "trade", 11.135, 43.0]
["2026-09-15T19:41:23.311116+00:00", "trade", 11.135, 7.0]
["2026-09-15T19:41:23.706059+00:00", "trade", 11.135, 254.0]
["2026-09-15T19:41:23.837099+00:00", "trade", 11.1422, 100.0]
["2026-09-15T19:41:23.997033+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:24.551428+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:24.621319+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:24.625967+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:24.674236+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:24.674238+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:24.674706+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:25.144466+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:25.248233+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:25.402886+00:00", "trade", 11.1301, 1500.0]
["2026-09-15T19:41:25.557393+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:26.357666+00:00", "trade", 11.1243, 1000.0]
["2026-09-15T19:41:26.376954+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:26.388379+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:27.491439+00:00", "trade", 11.13, 30.0]
["2026-09-15T19:41:27.823167+00:00", "trade", 11.1312, 1.0]
["2026-09-15T19:41:28.141698+00:00", "trade", 11.1422, 500.0]
["2026-09-15T19:41:28.251107+00:00", "trade", 11.1422, 100.0]
["2026-09-15T19:41:28.257943+00:00", "trade", 11.1422, 1.0]
["2026-09-15T19:41:28.261522+00:00", "trade", 11.1422, 200.0]
["2026-09-15T19:41:28.485127+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:41:28.542347+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:28.576220+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:28.583216+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:29.547612+00:00", "trade", 11.13, 140.0]
["2026-09-15T19:41:29.836252+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:30.194935+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:41:31.396833+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:32.263592+00:00", "trade", 11.13, 3.0]
["2026-09-15T19:41:32.264509+00:00", "trade", 11.13, 15.0]
["2026-09-15T19:41:32.446063+00:00", "trade", 11.1305, 15.0]
["2026-09-15T19:41:33.064619+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.446527+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:41:33.446587+00:00", "trade", 11.135, 900.0]
["2026-09-15T19:41:33.447715+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.575707+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725032+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:33.725043+00:00", "trade", 11.13, 40.0]
["2026-09-15T19:41:33.725048+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:41:33.725053+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:41:33.725060+00:00", "trade", 11.13, 50.0]
["2026-09-15T19:41:33.725547+00:00", "trade", 11.13, 50.0]
["2026-09-15T19:41:33.725567+00:00", "trade", 11.13, 564.0]
["2026-09-15T19:41:33.725616+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725617+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.725619+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.725620+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:41:33.725621+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.725624+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725625+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:41:33.725626+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:41:33.725629+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:33.725629+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:41:33.725631+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725633+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:41:33.725633+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.725636+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.725638+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725644+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725765+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725778+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725791+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725797+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725804+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725811+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725817+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725823+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725830+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725837+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725932+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725935+00:00", "trade", 11.13, 98.0]
["2026-09-15T19:41:33.725942+00:00", "trade", 11.13, 39.0]
["2026-09-15T19:41:33.725942+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725945+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.725951+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725953+00:00", "trade", 11.13, 140.0]
["2026-09-15T19:41:33.725962+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:41:33.725965+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.725969+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:33.725970+00:00", "trade", 11.13, 103.0]
["2026-09-15T19:41:33.725970+00:00", "trade", 11.13, 30.0]
["2026-09-15T19:41:33.725974+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.725983+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:41:33.726092+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726100+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.726103+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726110+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726118+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726124+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726131+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726138+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726144+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726151+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726157+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726164+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726171+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726177+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726184+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726219+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726226+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726233+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726239+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726246+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726265+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:41:33.726267+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726285+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:41:33.726288+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:41:33.726288+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:41:33.726288+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:33.726289+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:41:33.726292+00:00", "trade", 11.13, 14.0]
["2026-09-15T19:41:33.726309+00:00", "trade", 11.13, 186.0]
["2026-09-15T19:41:33.726311+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:41:33.726314+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.726314+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.726314+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.726316+00:00", "trade", 11.13, 900.0]
["2026-09-15T19:41:33.726318+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:33.726369+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:41:33.726386+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.726406+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.726502+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.726508+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.726566+00:00", "trade", 11.13, 32.0]
["2026-09-15T19:41:33.726692+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.726755+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.726829+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.726909+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.726910+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.727057+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.727214+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.727658+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.728227+00:00", "trade", 11.13, 6.0]
["2026-09-15T19:41:33.728244+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.730133+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.730754+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.733409+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.736537+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.758625+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.852455+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.989177+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:33.989249+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:41:33.989655+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.989673+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.989709+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.989814+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.989918+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.990292+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.991115+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:33.991455+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.034994+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.087715+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:41:34.090384+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.090436+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.144445+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.436490+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.562686+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.693539+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.694278+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.694285+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.750166+00:00", "trade", 11.125, 4000.0]
["2026-09-15T19:41:34.912991+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.913196+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.913575+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.988903+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.997631+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:34.998064+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.046916+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.046977+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.047429+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.048184+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.125368+00:00", "trade", 11.1324, 264.0]
["2026-09-15T19:41:35.126158+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.147529+00:00", "trade", 11.1323, 8.0]
["2026-09-15T19:41:35.153951+00:00", "trade", 11.1323, 1.0]
["2026-09-15T19:41:35.467091+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.468572+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.480825+00:00", "trade", 11.141, 100.0]
["2026-09-15T19:41:35.496670+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.501596+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.578246+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:35.581351+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:35.591328+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596032+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596034+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:35.596036+00:00", "trade", 11.12, 751.0]
["2026-09-15T19:41:35.596036+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:35.596037+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:35.596039+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596041+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:41:35.596043+00:00", "trade", 11.12, 2200.0]
["2026-09-15T19:41:35.596045+00:00", "trade", 11.12, 5.0]
["2026-09-15T19:41:35.596045+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:35.596045+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596048+00:00", "trade", 11.12, 20.0]
["2026-09-15T19:41:35.596052+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596059+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596066+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596191+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596204+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596218+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596225+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596231+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596247+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:35.596250+00:00", "trade", 11.12, 186.0]
["2026-09-15T19:41:35.596254+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596255+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596262+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596268+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596276+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596284+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596290+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596297+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596303+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596309+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596317+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596330+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596336+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596342+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596345+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:41:35.596346+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:35.596348+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:35.596348+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596354+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:35.596355+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596405+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596420+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596476+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596589+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:35.596597+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596656+00:00", "trade", 11.12, 240.0]
["2026-09-15T19:41:35.596656+00:00", "trade", 11.12, 240.0]
["2026-09-15T19:41:35.596658+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:35.596658+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:41:35.596660+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:35.596663+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:41:35.596663+00:00", "trade", 11.12, 2.0]
["2026-09-15T19:41:35.596793+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:35.596813+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.596828+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.596836+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.596960+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.596971+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597015+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597030+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597126+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597153+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597393+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597412+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597435+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597500+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597706+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597810+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597842+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.597887+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.598330+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.598463+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.599690+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.600345+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.600461+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.611372+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.611397+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.614076+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.629985+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.630010+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.676025+00:00", "trade", 11.1166, 100.0]
["2026-09-15T19:41:35.683772+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.699932+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.733901+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.734261+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.734287+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.734292+00:00", "trade", 11.11, 100.0]
["2026-09-15T19:41:35.734699+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.734711+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.735170+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.735209+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.735550+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:41:35.736920+00:00", "trade", 11.11, 1.0]
["2026-09-15T19:41:35.737298+00:00", "trade", 11.11, 25.0]
["2026-09-15T19:41:35.737504+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.737698+00:00", "trade", 11.11, 50.0]
["2026-09-15T19:41:35.741667+00:00", "trade", 11.11, 924.0]
["2026-09-15T19:41:35.866273+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:41:35.866523+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:35.911797+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:41:36.062057+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:41:36.066628+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:36.116716+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:36.117176+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:36.117182+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:36.491170+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:36.491970+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:36.580363+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:36.825745+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:36.825769+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:36.828010+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.339889+00:00", "trade", 11.115, 582.0]
["2026-09-15T19:41:37.341992+00:00", "trade", 11.115, 682.0]
["2026-09-15T19:41:37.341994+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:41:37.351237+00:00", "trade", 11.115, 582.0]
["2026-09-15T19:41:37.352311+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:41:37.403554+00:00", "trade", 11.115, 400.0]
["2026-09-15T19:41:37.403555+00:00", "trade", 11.12, 1400.0]
["2026-09-15T19:41:37.403557+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403562+00:00", "trade", 11.12, 1300.0]
["2026-09-15T19:41:37.403562+00:00", "trade", 11.12, 172.0]
["2026-09-15T19:41:37.403562+00:00", "trade", 11.12, 700.0]
["2026-09-15T19:41:37.403564+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:41:37.403570+00:00", "trade", 11.12, 1300.0]
["2026-09-15T19:41:37.403570+00:00", "trade", 11.12, 600.0]
["2026-09-15T19:41:37.403570+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403572+00:00", "trade", 11.12, 494.0]
["2026-09-15T19:41:37.403578+00:00", "trade", 11.12, 106.0]
["2026-09-15T19:41:37.403615+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403622+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403628+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403634+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403641+00:00", "trade", 11.12, 700.0]
["2026-09-15T19:41:37.403645+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403645+00:00", "trade", 11.12, 35.0]
["2026-09-15T19:41:37.403646+00:00", "trade", 11.12, 500.0]
["2026-09-15T19:41:37.403648+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:41:37.403648+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403652+00:00", "trade", 11.12, 84.0]
["2026-09-15T19:41:37.403653+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403653+00:00", "trade", 11.12, 35.0]
["2026-09-15T19:41:37.403654+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403655+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403659+00:00", "trade", 11.115, 170.0]
["2026-09-15T19:41:37.403660+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403666+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403668+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403671+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:41:37.403676+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403676+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403676+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403677+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403679+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403679+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403679+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403680+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403682+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403685+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403686+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403688+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403689+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403693+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403693+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403699+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:41:37.403703+00:00", "trade", 11.12, 63.0]
["2026-09-15T19:41:37.403705+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:41:37.403707+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403710+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403714+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403721+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403724+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403727+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403729+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403731+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403736+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403743+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403748+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403749+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403750+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403751+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403751+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:37.403754+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:41:37.403755+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403757+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403764+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403773+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403779+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403786+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403793+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403800+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403807+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403814+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403822+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:37.403829+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:37.403830+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403830+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:41:37.403845+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:37.403885+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.403888+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:37.403893+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:37.403905+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:37.403913+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:37.403917+00:00", "trade", 11.12, 49.0]
["2026-09-15T19:41:37.403919+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:37.403927+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:37.403933+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:37.403936+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.403940+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.403945+00:00", "trade", 11.1175, 100.0]
["2026-09-15T19:41:37.403946+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.403954+00:00", "trade", 11.12, 32.0]
["2026-09-15T19:41:37.403959+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.403966+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.403973+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404001+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404007+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404014+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404021+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404028+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404036+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404051+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404057+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404064+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404084+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404090+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404097+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404104+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404117+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404139+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404146+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404153+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404153+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404161+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404292+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404335+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404348+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404408+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404433+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404444+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404459+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404484+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404491+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404499+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404565+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404597+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404623+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404694+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404701+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404713+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404726+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404748+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.404765+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.405152+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.405646+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.405696+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.405705+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406104+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406117+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406211+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406260+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406466+00:00", "trade", 11.125, 300.0]
["2026-09-15T19:41:37.406578+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406679+00:00", "trade", 11.125, 682.0]
["2026-09-15T19:41:37.406680+00:00", "trade", 11.125, 300.0]
["2026-09-15T19:41:37.406681+00:00", "trade", 11.13, 1400.0]
["2026-09-15T19:41:37.406682+00:00", "trade", 11.13, 1300.0]
["2026-09-15T19:41:37.406686+00:00", "trade", 11.13, 156.0]
["2026-09-15T19:41:37.406686+00:00", "trade", 11.13, 800.0]
["2026-09-15T19:41:37.406691+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406691+00:00", "trade", 11.13, 531.0]
["2026-09-15T19:41:37.406708+00:00", "trade", 11.13, 169.0]
["2026-09-15T19:41:37.406709+00:00", "trade", 11.13, 233.0]
["2026-09-15T19:41:37.406711+00:00", "trade", 11.13, 180.0]
["2026-09-15T19:41:37.406758+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406761+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:41:37.406762+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406766+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:41:37.406768+00:00", "trade", 11.125, 582.0]
["2026-09-15T19:41:37.406769+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:37.406770+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406770+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406770+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406772+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406775+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406776+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:37.406776+00:00", "trade", 11.13, 48.0]
["2026-09-15T19:41:37.406776+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:41:37.406778+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406781+00:00", "trade", 11.13, 15.0]
["2026-09-15T19:41:37.406785+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406785+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406787+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406792+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406799+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406805+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:37.406820+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:37.406821+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406827+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:37.406833+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:37.406837+00:00", "trade", 11.13, 152.0]
["2026-09-15T19:41:37.406839+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:37.406843+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406844+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406846+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:37.406848+00:00", "trade", 11.13, 230.0]
["2026-09-15T19:41:37.406853+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:37.406888+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:37.406912+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:37.406912+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406912+00:00", "trade", 11.13, 800.0]
["2026-09-15T19:41:37.406912+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.406918+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:37.406984+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:37.407053+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:37.407083+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:37.407084+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.407085+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.407087+00:00", "trade", 11.13, 700.0]
["2026-09-15T19:41:37.407091+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:41:37.407091+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.407091+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:37.407091+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407094+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.407098+00:00", "trade", 11.13, 800.0]
["2026-09-15T19:41:37.407175+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407244+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407253+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407301+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407402+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407474+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407481+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407488+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407495+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407561+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407624+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407647+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407747+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407773+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407787+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.407798+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.408182+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.408387+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.408784+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.409142+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.409224+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.409243+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.411405+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.415083+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.417240+00:00", "trade", 11.12, 120.0]
["2026-09-15T19:41:37.419737+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.426768+00:00", "trade", 11.12, 80.0]
["2026-09-15T19:41:37.427465+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.438320+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.494968+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.495417+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.508141+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.508595+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.515443+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:41:37.515445+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:41:37.515446+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:41:37.515458+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:41:37.515543+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:41:37.515568+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:41:37.515890+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.515899+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.515908+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.515922+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.515929+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.515938+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.515993+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:41:37.516000+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.516046+00:00", "trade", 11.135, 600.0]
["2026-09-15T19:41:37.516121+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.516280+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.516287+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.516454+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.516492+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.516745+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.516906+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.517101+00:00", "trade", 11.135, 301.0]
["2026-09-15T19:41:37.517292+00:00", "trade", 11.135, 99.0]
["2026-09-15T19:41:37.517839+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.518076+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.518287+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.518392+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.530826+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:37.531272+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.531284+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.531420+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.531492+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.531500+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.531506+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.531520+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.531552+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.531579+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.531982+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.532018+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.534265+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.536572+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.590885+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.621651+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.622430+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.622455+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.622581+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.622929+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.623059+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.623978+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.624002+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.624130+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.624444+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.692509+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.692523+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.692963+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.739812+00:00", "trade", 11.135, 147.0]
["2026-09-15T19:41:37.740591+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:37.840623+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.216261+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.216318+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.216780+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.216877+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.217020+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.217498+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.217541+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.219018+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.224716+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.247062+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.248232+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.248693+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.321215+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.357524+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.357711+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.358174+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.363580+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.364689+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.365115+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.365122+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.407270+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.408044+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.408977+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.409423+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.459109+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.459170+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.459171+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.461699+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.462143+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.481906+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.482250+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.482423+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.485407+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.486772+00:00", "trade", 11.13, 14.0]
["2026-09-15T19:41:38.486967+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.487110+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.487177+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.487285+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.487347+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.487640+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.488291+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.491705+00:00", "trade", 11.13, 20.0]
["2026-09-15T19:41:38.491732+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.492376+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.492390+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.492419+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.492790+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.512634+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.531521+00:00", "trade", 11.135, 2.0]
["2026-09-15T19:41:38.598209+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:41:38.598209+00:00", "trade", 11.13, 1400.0]
["2026-09-15T19:41:38.598254+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.598260+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.598273+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.598279+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:38.598280+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.598281+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:38.598282+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:38.598287+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:41:38.598292+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:38.598293+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598302+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598308+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598314+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598323+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598330+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598337+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598343+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598350+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598357+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598363+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:38.598363+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598364+00:00", "trade", 11.13, 80.0]
["2026-09-15T19:41:38.598371+00:00", "trade", 11.13, 7.0]
["2026-09-15T19:41:38.598371+00:00", "trade", 11.13, 7.0]
["2026-09-15T19:41:38.598371+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598373+00:00", "trade", 11.13, 700.0]
["2026-09-15T19:41:38.598373+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:41:38.598378+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:38.598379+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:41:38.598384+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598390+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598398+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:41:38.598400+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598412+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598418+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598424+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598430+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598436+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598448+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598456+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598471+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598477+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598483+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598506+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598771+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598838+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598846+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598874+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.598913+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.599052+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.599141+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.599281+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.599475+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.599476+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.599500+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.599529+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.599665+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.600092+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.600434+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.602240+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.603198+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.603220+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.603638+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.620016+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.620040+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.622423+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.629129+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.629168+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.631160+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.668857+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.669310+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.698189+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.703247+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.758520+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.919790+00:00", "trade", 11.1277, 109.0]
["2026-09-15T19:41:38.920970+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.940133+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.988277+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.988792+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:38.990663+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:39.417393+00:00", "trade", 11.1296, 4.0]
["2026-09-15T19:41:39.443762+00:00", "trade", 11.125, 300.0]
["2026-09-15T19:41:39.598760+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:39.614496+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:39.757171+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:39.757973+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:40.008746+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:40.067366+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:40.103584+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:40.128846+00:00", "trade", 11.1279, 100.0]
["2026-09-15T19:41:40.520958+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:40.521422+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:40.563741+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:40.564546+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:41.276623+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:41.276670+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:41.277017+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:41.385434+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:41.385461+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:41.450877+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:41.873217+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:41.873266+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:42.035936+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:43.228072+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:43.830498+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.298004+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.299361+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.303779+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:41:44.303817+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.304127+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.304444+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.304456+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.304491+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.304515+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.304566+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.304575+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.304589+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.304707+00:00", "trade", 11.12, 6.0]
["2026-09-15T19:41:44.305034+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.305463+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.309678+00:00", "trade", 11.125, 5.0]
["2026-09-15T19:41:44.310458+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.310467+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.311271+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.311301+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.311317+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.419622+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.427621+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.489825+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.489853+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.489862+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.490277+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.512121+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.512150+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.516412+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.546489+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.546512+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.546932+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.845237+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.845281+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.845381+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:44.992808+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:45.461098+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:41:45.461100+00:00", "trade", 11.12, 18.0]
["2026-09-15T19:41:45.461151+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:45.461158+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:45.461164+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:45.461171+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:45.461185+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:45.461192+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:45.461198+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:41:45.461205+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461212+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461218+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461224+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461230+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461236+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461242+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461249+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461255+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461275+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461282+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461289+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461295+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461322+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461539+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461666+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461737+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:45.461739+00:00", "trade", 11.12, 24.0]
["2026-09-15T19:41:45.461739+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:41:45.461739+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:41:45.461744+00:00", "trade", 11.12, 52.0]
["2026-09-15T19:41:45.461780+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.461924+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.462180+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.462242+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.462303+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.462619+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.462643+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.462654+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.465813+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.496909+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.519548+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.620657+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.621189+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.655728+00:00", "trade", 11.1199, 300.0]
["2026-09-15T19:41:45.864598+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.865523+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.865997+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.917777+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.918214+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:45.954022+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:46.179365+00:00", "trade", 11.115, 5500.0]
["2026-09-15T19:41:46.185328+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:46.199374+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:46.199402+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:46.200000+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:46.385292+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:46.497032+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:46.497063+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:46.554900+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:46.727519+00:00", "trade", 11.115, 5500.0]
["2026-09-15T19:41:46.728341+00:00", "trade", 11.115, 8.0]
["2026-09-15T19:41:47.059244+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.275602+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.291156+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.473930+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.475309+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.475765+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.476182+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.679163+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.679486+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.679957+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.756305+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.829042+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:47.829129+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:41:47.829129+00:00", "trade", 11.115, 1600.0]
["2026-09-15T19:41:47.829129+00:00", "trade", 11.115, 500.0]
["2026-09-15T19:41:47.829516+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.012427+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.035932+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.076233+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.076246+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.251807+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.253903+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.253928+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.253935+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.254757+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.531639+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.533898+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.533924+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.571849+00:00", "trade", 11.115, 162.0]
["2026-09-15T19:41:48.571878+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.573595+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.574050+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:48.949353+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:49.009706+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:49.516951+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:49.516978+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:49.724836+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:49.725230+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:49.767338+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:49.829625+00:00", "trade", 11.12, 3.0]
["2026-09-15T19:41:49.938611+00:00", "trade", 11.127, 43.0]
["2026-09-15T19:41:49.958238+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:49.958268+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:49.958767+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:50.440785+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:50.685366+00:00", "trade", 11.1288, 4.0]
["2026-09-15T19:41:50.930726+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:50.931272+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:51.183618+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:51.416650+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:51.803995+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:51.869596+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:51.870049+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:51.903600+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:52.057329+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:41:52.097423+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:52.171207+00:00", "trade", 11.1298, 200.0]
["2026-09-15T19:41:52.368915+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:52.369365+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:52.387895+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:52.388350+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:52.443549+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:52.445718+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:52.446238+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:52.880850+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:53.144572+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:53.145031+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:54.210904+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:54.211359+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:54.374239+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:54.374265+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:54.720367+00:00", "trade", 11.1287, 8.0]
["2026-09-15T19:41:54.810472+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:54.810955+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:54.813951+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:54.814018+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:55.032259+00:00", "trade", 11.1394, 120.0]
["2026-09-15T19:41:55.174306+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:55.335518+00:00", "trade", 11.1288, 100.0]
["2026-09-15T19:41:55.392317+00:00", "trade", 11.1288, 100.0]
["2026-09-15T19:41:55.717270+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:55.718155+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:55.728890+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:56.276636+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:56.598001+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:56.598483+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:56.598931+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:57.132366+00:00", "trade", 11.1287, 166.0]
["2026-09-15T19:41:57.635453+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:57.635918+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:57.784098+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:57.953055+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:57.953732+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:57.986528+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:58.120883+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:58.120910+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:58.121514+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:58.173908+00:00", "trade", 11.115, 400.0]
["2026-09-15T19:41:58.269656+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:59.321968+00:00", "trade", 11.1247, 1.0]
["2026-09-15T19:41:59.438108+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:59.540573+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:59.540601+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:59.540630+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:59.541108+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:59.544883+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:41:59.819476+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.274710+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.274728+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.274749+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:00.274752+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.274778+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:42:00.275010+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275017+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275024+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275032+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275038+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275045+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275056+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:00.275057+00:00", "trade", 11.12, 800.0]
["2026-09-15T19:42:00.275059+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:00.275061+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275067+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275074+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275080+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275110+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275118+00:00", "trade", 11.12, 300.0]
["2026-09-15T19:42:00.275118+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275125+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275131+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275133+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:00.275138+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275152+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275158+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275164+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275171+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275172+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:42:00.275173+00:00", "trade", 11.12, 16.0]
["2026-09-15T19:42:00.275175+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275183+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275186+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:00.275192+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275197+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:42:00.275198+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275203+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:00.275204+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275205+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275207+00:00", "trade", 11.12, 3.0]
["2026-09-15T19:42:00.275210+00:00", "trade", 11.12, 1878.0]
["2026-09-15T19:42:00.275211+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:00.275212+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275219+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275226+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275230+00:00", "trade", 11.12, 425.0]
["2026-09-15T19:42:00.275233+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275240+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275241+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:42:00.275243+00:00", "trade", 11.12, 60.0]
["2026-09-15T19:42:00.275243+00:00", "trade", 11.12, 120.0]
["2026-09-15T19:42:00.275244+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:42:00.275247+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:00.275254+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275261+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275268+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275275+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275282+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275291+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275297+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275304+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275310+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275318+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275324+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275326+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275338+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275346+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275353+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275361+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275418+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275426+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275573+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275647+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275673+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275693+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275723+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275755+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:00.275756+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:00.275759+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275787+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:00.275796+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.275891+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.276181+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.276214+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.276349+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.276659+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.276732+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.277275+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.279842+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.285517+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.285581+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.306546+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.306552+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.377492+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.377523+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.377610+00:00", "trade", 11.125, 5.0]
["2026-09-15T19:42:00.377651+00:00", "trade", 11.125, 5.0]
["2026-09-15T19:42:00.498883+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.499330+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.602360+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.602392+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.602858+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.657366+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.676143+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.697463+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.697475+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.697913+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:00.843575+00:00", "trade", 11.139, 100.0]
["2026-09-15T19:42:01.078500+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.078557+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.078592+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.200540+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.201024+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.201036+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.201058+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.201080+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.201383+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.201944+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.202745+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.279296+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.323446+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.334899+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.435999+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.436550+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.458266+00:00", "trade", 11.1275, 200.0]
["2026-09-15T19:42:01.465356+00:00", "trade", 11.1275, 100.0]
["2026-09-15T19:42:01.468474+00:00", "trade", 11.1275, 100.0]
["2026-09-15T19:42:01.472906+00:00", "trade", 11.1275, 100.0]
["2026-09-15T19:42:01.577702+00:00", "trade", 11.1259, 100.0]
["2026-09-15T19:42:01.728057+00:00", "trade", 11.1201, 1.0]
["2026-09-15T19:42:01.912785+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.912875+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.913317+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:01.913774+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:02.096301+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:02.269711+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:02.270007+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:02.306859+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:02.307309+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:02.406331+00:00", "trade", 11.1205, 1000.0]
["2026-09-15T19:42:02.495809+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:02.496166+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:02.496177+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:02.496183+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.081717+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.081760+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.081771+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.081804+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.082029+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.160640+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.193809+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.237995+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.238033+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.238367+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.238815+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.239260+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.300975+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.352560+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.352605+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.352794+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.396672+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.396717+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.512382+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.672762+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.672767+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.760710+00:00", "trade", 11.125, 3000.0]
["2026-09-15T19:42:03.761354+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.761476+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.761482+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.954056+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:03.954098+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.049877+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.050166+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.249206+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.249655+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.250023+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.269038+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.269412+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.293922+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.313485+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.313705+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.313759+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:42:04.313936+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.327779+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.434661+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:04.754365+00:00", "trade", 11.1269, 3.0]
["2026-09-15T19:42:05.603870+00:00", "trade", 11.125, 115.0]
["2026-09-15T19:42:05.672889+00:00", "trade", 11.1276, 1.0]
["2026-09-15T19:42:06.062150+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.062384+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.062841+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.106752+00:00", "trade", 11.1269, 200.0]
["2026-09-15T19:42:06.302554+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.313356+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.313816+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.320273+00:00", "trade", 11.125, 5000.0]
["2026-09-15T19:42:06.321734+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.874598+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:06.874724+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:06.874932+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.874942+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.875110+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.875249+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:06.946613+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:07.005819+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:07.602557+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:07.690693+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:07.870249+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:07.991149+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:08.535993+00:00", "trade", 11.1243, 2.0]
["2026-09-15T19:42:08.938792+00:00", "trade", 11.1268, 300.0]
["2026-09-15T19:42:08.957808+00:00", "trade", 11.1243, 1.0]
["2026-09-15T19:42:09.215069+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.287234+00:00", "trade", 11.1268, 100.0]
["2026-09-15T19:42:09.598392+00:00", "trade", 11.1267, 8.0]
["2026-09-15T19:42:09.630831+00:00", "trade", 11.12, 400.0]
["2026-09-15T19:42:09.631051+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.631395+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.631417+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.631513+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.631584+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.714289+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.794050+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.794563+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.914678+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.963890+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:09.964332+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:10.213409+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:42:10.298919+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:10.315440+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:10.364869+00:00", "trade", 11.1385, 10.0]
["2026-09-15T19:42:11.104275+00:00", "trade", 11.1385, 100.0]
["2026-09-15T19:42:11.198003+00:00", "trade", 11.12, 2760.0]
["2026-09-15T19:42:11.255709+00:00", "trade", 11.125, 140.0]
["2026-09-15T19:42:11.255770+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:42:11.759962+00:00", "trade", 11.1243, 100.0]
["2026-09-15T19:42:11.786448+00:00", "trade", 11.125, 900.0]
["2026-09-15T19:42:11.787269+00:00", "trade", 11.125, 500.0]
["2026-09-15T19:42:11.787916+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:11.864066+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:12.314720+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:12.411992+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:12.552818+00:00", "trade", 11.1239, 32.0]
["2026-09-15T19:42:13.534458+00:00", "trade", 11.1267, 8.0]
["2026-09-15T19:42:13.556372+00:00", "trade", 11.1267, 1.0]
["2026-09-15T19:42:14.475559+00:00", "trade", 11.1239, 3.0]
["2026-09-15T19:42:14.745383+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.758997+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.794823+00:00", "trade", 11.12, 47.0]
["2026-09-15T19:42:14.794825+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:14.794828+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:14.794829+00:00", "trade", 11.12, 20.0]
["2026-09-15T19:42:14.794830+00:00", "trade", 11.12, 33.0]
["2026-09-15T19:42:14.794846+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:42:14.795406+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.795413+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.795426+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.795434+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.795587+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.795594+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.840116+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.840180+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.910537+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.947888+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.948596+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.951659+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:14.963806+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:15.001057+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:15.001111+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:15.001803+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:15.120757+00:00", "trade", 11.1263, 300.0]
["2026-09-15T19:42:15.176213+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:15.176273+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:15.886896+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:15.958058+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:16.526732+00:00", "trade", 11.12, 366.0]
["2026-09-15T19:42:16.526733+00:00", "trade", 11.12, 36.0]
["2026-09-15T19:42:16.526734+00:00", "trade", 11.12, 600.0]
["2026-09-15T19:42:16.526736+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:42:16.526817+00:00", "trade", 11.12, 20.0]
["2026-09-15T19:42:16.526817+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:42:16.526820+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:16.526832+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:16.526852+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:16.526865+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:16.526873+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:16.526881+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526907+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526915+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526922+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526929+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526936+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526943+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526950+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526958+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526966+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526980+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526993+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.526999+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.527007+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.527093+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.527162+00:00", "trade", 11.12, 5.0]
["2026-09-15T19:42:16.527164+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:42:16.527164+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:16.527165+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:16.527167+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.527169+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:16.527171+00:00", "trade", 11.12, 7400.0]
["2026-09-15T19:42:16.527173+00:00", "trade", 11.12, 12.0]
["2026-09-15T19:42:16.527173+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:16.527219+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:16.527289+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:16.527305+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.527382+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.527409+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.527476+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.527498+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.527528+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.527645+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.527748+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.527787+00:00", "trade", 11.12, 56.0]
["2026-09-15T19:42:16.527848+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.528286+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.528414+00:00", "trade", 11.12, 2.0]
["2026-09-15T19:42:16.528421+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.528970+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.528997+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.531185+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.531357+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.532498+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.535226+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.535510+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.537303+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.537328+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.537913+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.537943+00:00", "trade", 11.115, 455.0]
["2026-09-15T19:42:16.538965+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:42:16.540097+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.550998+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551005+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551012+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551018+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551032+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551036+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:16.551038+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551042+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:16.551043+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:42:16.551044+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551049+00:00", "trade", 11.12, 49.0]
["2026-09-15T19:42:16.551052+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551059+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551065+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551098+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:16.551378+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551414+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:16.551470+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551518+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551537+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551562+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551566+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.551933+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.552393+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.557956+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.559342+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:42:16.559425+00:00", "trade", 11.115, 1246.0]
["2026-09-15T19:42:16.559711+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:42:16.560599+00:00", "trade", 11.12, 6784.0]
["2026-09-15T19:42:16.561208+00:00", "trade", 11.119, 60.0]
["2026-09-15T19:42:16.637888+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.717835+00:00", "trade", 11.115, 200.0]
["2026-09-15T19:42:16.902482+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.902510+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:16.932047+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:42:17.530182+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:17.704886+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:42:17.943784+00:00", "trade", 11.1242, 27.0]
["2026-09-15T19:42:18.200761+00:00", "trade", 11.115, 169.0]
["2026-09-15T19:42:18.225718+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:18.785426+00:00", "trade", 11.1379, 300.0]
["2026-09-15T19:42:19.609915+00:00", "trade", 11.1239, 100.0]
["2026-09-15T19:42:20.184560+00:00", "trade", 11.115, 100.0]
["2026-09-15T19:42:20.255283+00:00", "trade", 11.12, 900.0]
["2026-09-15T19:42:20.255301+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255304+00:00", "trade", 11.12, 1.0]
["2026-09-15T19:42:20.255308+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255321+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255328+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255344+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255350+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255356+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255637+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255644+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255660+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255955+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.255986+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.256102+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.256121+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.257667+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.257703+00:00", "trade", 11.12, 25.0]
["2026-09-15T19:42:20.257704+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.266410+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.266753+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.559102+00:00", "trade", 11.1242, 40.0]
["2026-09-15T19:42:20.559871+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:20.639155+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.065218+00:00", "trade", 11.12, 70.0]
["2026-09-15T19:42:21.065218+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.065273+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.065555+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.065579+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.161360+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.247141+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.284589+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659671+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:21.659672+00:00", "trade", 11.12, 11.0]
["2026-09-15T19:42:21.659691+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659698+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659704+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659711+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659718+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659724+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659731+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659738+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659745+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659752+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659759+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659765+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659772+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659778+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659784+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659791+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659915+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659922+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659930+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659937+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659951+00:00", "trade", 11.12, 10.0]
["2026-09-15T19:42:21.659951+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.659954+00:00", "trade", 11.12, 93.0]
["2026-09-15T19:42:21.659959+00:00", "trade", 11.12, 3.0]
["2026-09-15T19:42:21.659959+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:21.659962+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:21.659964+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:21.660015+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.660024+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.660036+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.660063+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.660070+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.660078+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.660084+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.660115+00:00", "trade", 11.12, 82.0]
["2026-09-15T19:42:21.660140+00:00", "trade", 11.12, 189.0]
["2026-09-15T19:42:21.660143+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:21.660173+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.660180+00:00", "quote", 11.11, 11.12]
["2026-09-15T19:42:21.660244+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660248+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:21.660249+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660251+00:00", "trade", 11.12, 140.0]
["2026-09-15T19:42:21.660252+00:00", "trade", 11.12, 161.0]
["2026-09-15T19:42:21.660252+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660259+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660267+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660273+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660275+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:21.660276+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:21.660280+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660287+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660293+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660300+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660307+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660313+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660320+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660327+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660333+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660336+00:00", "trade", 11.12, 716.0]
["2026-09-15T19:42:21.660338+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:21.660338+00:00", "trade", 11.12, 200.0]
["2026-09-15T19:42:21.660340+00:00", "trade", 11.12, 600.0]
["2026-09-15T19:42:21.660340+00:00", "quote", 11.12, 11.12]
["2026-09-15T19:42:21.660340+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660343+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:42:21.660346+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660352+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660359+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660366+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660368+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660380+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660386+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660392+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660399+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660426+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660458+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660476+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660592+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660607+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660624+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660631+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660667+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660751+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660821+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660861+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.660869+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.661355+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.661638+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.662339+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.662446+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.662460+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.663039+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.663052+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.664422+00:00", "trade", 11.125, 500.0]
["2026-09-15T19:42:21.664651+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.672047+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.673526+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.673977+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.719160+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.971051+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:21.971504+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:22.087982+00:00", "trade", 11.1253, 9500.0]
["2026-09-15T19:42:22.088562+00:00", "trade", 11.1232, 92.0]
["2026-09-15T19:42:22.088620+00:00", "trade", 11.1216, 50.0]
["2026-09-15T19:42:22.178392+00:00", "trade", 11.1247, 172.0]
["2026-09-15T19:42:22.215794+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:22.216251+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:22.217361+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:22.324787+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:22.427050+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:22.570474+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:22.570929+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:22.604766+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.615779+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:42:23.615981+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.618494+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.618517+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.727815+00:00", "trade", 11.1376, 100.0]
["2026-09-15T19:42:23.731230+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.731332+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.740068+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.745328+00:00", "trade", 11.13, 85.0]
["2026-09-15T19:42:23.745388+00:00", "trade", 11.13, 30.0]
["2026-09-15T19:42:23.745989+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.746018+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.746149+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.746362+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.746375+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.788853+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:42:23.789565+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:23.816980+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:24.280016+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:24.517158+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:24.551605+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:24.581470+00:00", "trade", 11.1376, 100.0]
["2026-09-15T19:42:24.616358+00:00", "trade", 11.1299, 4100.0]
["2026-09-15T19:42:24.747233+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:24.794243+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:24.933787+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:24.934615+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:24.959777+00:00", "trade", 11.1375, 100.0]
["2026-09-15T19:42:24.968064+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:24.983329+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:25.300129+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:25.405192+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:25.405241+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:25.484534+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:25.739294+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:25.920594+00:00", "trade", 11.125, 7565.0]
["2026-09-15T19:42:25.921177+00:00", "trade", 11.1269, 74.0]
["2026-09-15T19:42:26.057859+00:00", "trade", 11.125, 1332.0]
["2026-09-15T19:42:26.058071+00:00", "trade", 11.125, 603.0]
["2026-09-15T19:42:26.673826+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:26.994170+00:00", "trade", 11.1299, 5500.0]
["2026-09-15T19:42:27.275263+00:00", "trade", 11.125, 35.0]
["2026-09-15T19:42:27.595802+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.595852+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.595908+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.596071+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.596399+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.596405+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.596853+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.603040+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.603091+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.603614+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.768457+00:00", "trade", 11.13, 60.0]
["2026-09-15T19:42:27.768999+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.769200+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.769214+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.769229+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:27.769669+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.024149+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.024240+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.096379+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.316878+00:00", "trade", 11.1249, 100.0]
["2026-09-15T19:42:28.380627+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.380677+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.381005+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.381432+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.381455+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.464197+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.464451+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.464455+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.464585+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.464653+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.545235+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.545695+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.574050+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.574710+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.650343+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.650395+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.650730+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.651142+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.690348+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.690411+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.690720+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.691149+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:28.695892+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:29.160058+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:29.160505+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:29.160514+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:29.205208+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:29.205978+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:29.290831+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:29.827387+00:00", "trade", 11.1248, 5.0]
["2026-09-15T19:42:30.040362+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.040379+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.040414+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.040524+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.422609+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.422725+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.423074+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.425379+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.425873+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.514939+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.588656+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.594349+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:30.594356+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.253842+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.254513+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.254533+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.254600+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.254611+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.254685+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.254965+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.276011+00:00", "trade", 11.12, 2.0]
["2026-09-15T19:42:31.481315+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.481771+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.702542+00:00", "trade", 11.1362, 100.0]
["2026-09-15T19:42:31.809511+00:00", "trade", 11.13, 90.0]
["2026-09-15T19:42:31.809512+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.809995+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.810009+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.810022+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.810029+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.810037+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.810246+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.810262+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.810393+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.810434+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.810903+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.813941+00:00", "trade", 11.13, 8.0]
["2026-09-15T19:42:31.881034+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.881256+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:31.934556+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.063890+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.083062+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.736693+00:00", "trade", 11.1298, 1500.0]
["2026-09-15T19:42:32.737274+00:00", "trade", 11.1288, 55.0]
["2026-09-15T19:42:32.737508+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.737529+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.738008+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.738204+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.738676+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.738727+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.739133+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.739576+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.742850+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.744431+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:32.763654+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:33.043172+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:33.043200+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:33.043516+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:33.043655+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:33.061314+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:33.062019+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:33.315513+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:33.326010+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.077928+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.078382+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.083401+00:00", "trade", 11.1358, 100.0]
["2026-09-15T19:42:34.307130+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.307626+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.308132+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.392959+00:00", "trade", 11.1358, 36.0]
["2026-09-15T19:42:34.411347+00:00", "trade", 11.125, 14.0]
["2026-09-15T19:42:34.413773+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:42:34.718695+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.719155+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.719618+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.719900+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.741077+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.835240+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:34.947552+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:35.040441+00:00", "trade", 11.1288, 1.0]
["2026-09-15T19:42:35.230418+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:35.230887+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.162427+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.162885+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.163349+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.163913+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.163962+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.523150+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.523175+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.523182+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.523498+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.524004+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.529451+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.529476+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.530830+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.548265+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.840260+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:42:36.841581+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.842250+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:36.969192+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:42:36.972398+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:42:37.874357+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:37.874549+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:37.874565+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:38.479608+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:42:38.479610+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:42:38.479774+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:42:38.479775+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:42:38.480575+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:38.481024+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:38.481066+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:38.481121+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:38.481404+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:38.513275+00:00", "trade", 11.125, 300.0]
["2026-09-15T19:42:38.513952+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:38.559287+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:38.703927+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:38.786866+00:00", "trade", 11.125, 20.0]
["2026-09-15T19:42:39.335011+00:00", "trade", 11.1227, 5500.0]
["2026-09-15T19:42:39.335593+00:00", "trade", 11.1267, 57.0]
["2026-09-15T19:42:39.477814+00:00", "trade", 11.1248, 3.0]
["2026-09-15T19:42:39.496356+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:39.496750+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:39.513425+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:42:39.514371+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:39.719549+00:00", "trade", 11.125, 30.0]
["2026-09-15T19:42:39.719983+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:39.720437+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:40.219646+00:00", "trade", 11.1259, 200.0]
["2026-09-15T19:42:40.374639+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:40.665155+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:40.756754+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:40.916585+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:40.917052+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:40.954405+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:41.425595+00:00", "trade", 11.1351, 100.0]
["2026-09-15T19:42:41.460338+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:41.620116+00:00", "trade", 11.125, 1000.0]
["2026-09-15T19:42:41.720845+00:00", "trade", 11.1351, 100.0]
["2026-09-15T19:42:41.783164+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:41.783619+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:41.797405+00:00", "trade", 11.125, 21.0]
["2026-09-15T19:42:41.798073+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:41.915617+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:42.653818+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:42.730526+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:42.948835+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:43.238265+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:43.550699+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:43.691983+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:43.759833+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.088614+00:00", "trade", 11.125, 30.0]
["2026-09-15T19:42:44.144589+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.144596+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.145260+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.145713+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.191012+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.191038+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.191068+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.223412+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.289849+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.384087+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.742854+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.743678+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.750249+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.750693+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.750722+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:44.820671+00:00", "trade", 11.125, 20.0]
["2026-09-15T19:42:44.821359+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:45.545164+00:00", "trade", 11.12, 67.0]
["2026-09-15T19:42:45.545738+00:00", "trade", 11.12, 59.0]
["2026-09-15T19:42:45.546325+00:00", "trade", 11.1238, 50.0]
["2026-09-15T19:42:45.563097+00:00", "trade", 11.12, 41.0]
["2026-09-15T19:42:45.742197+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:46.012820+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:46.013268+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:46.081318+00:00", "trade", 11.125, 90.0]
["2026-09-15T19:42:46.271918+00:00", "trade", 11.125, 49.0]
["2026-09-15T19:42:46.822870+00:00", "trade", 11.1351, 2.0]
["2026-09-15T19:42:47.075275+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:47.075940+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:47.535391+00:00", "trade", 11.1243, 172.0]
["2026-09-15T19:42:47.726585+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:47.726914+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:47.727370+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:47.727818+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:47.796143+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:47.796284+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:47.835550+00:00", "trade", 11.125, 20.0]
["2026-09-15T19:42:47.838259+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.082870+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.082896+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.385934+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.386159+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.516179+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.516634+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.517210+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.679164+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.679171+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:48.679192+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:50.016849+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:42:50.017683+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:50.018025+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:50.018485+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:50.530426+00:00", "trade", 11.1238, 100.0]
["2026-09-15T19:42:50.598476+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:42:50.612477+00:00", "trade", 11.125, 53.0]
["2026-09-15T19:42:50.851662+00:00", "trade", 11.125, 20.0]
["2026-09-15T19:42:51.842362+00:00", "trade", 11.1241, 4.0]
["2026-09-15T19:42:52.854735+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:54.351363+00:00", "trade", 11.124, 4.0]
["2026-09-15T19:42:54.548476+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:54.548538+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:54.873823+00:00", "trade", 11.125, 26.0]
["2026-09-15T19:42:54.874659+00:00", "trade", 11.125, 7.0]
["2026-09-15T19:42:54.876288+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:55.372563+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:55.373442+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:55.397124+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:56.114443+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:56.136624+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:56.578795+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:57.188084+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:57.189218+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:57.232140+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:57.740634+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:57.867297+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:57.886186+00:00", "trade", 11.125, 20.0]
["2026-09-15T19:42:57.984825+00:00", "trade", 11.1349, 100.0]
["2026-09-15T19:42:58.070082+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:58.070502+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:58.211103+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:58.640519+00:00", "trade", 11.1348, 200.0]
["2026-09-15T19:42:59.108941+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:59.335015+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:59.335497+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:59.558214+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:59.558374+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:59.624496+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:59.749490+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:42:59.833197+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.013250+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.148021+00:00", "trade", 11.125, 70.0]
["2026-09-15T19:43:00.254939+00:00", "trade", 11.125, 447.0]
["2026-09-15T19:43:00.366345+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.368572+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:00.368622+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:43:00.369093+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.369151+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:00.508538+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.509028+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.644028+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.644426+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.664378+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.686735+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.686915+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.758633+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.845389+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.997520+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:43:00.998113+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:00.998220+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:01.051626+00:00", "trade", 11.1226, 99.0]
["2026-09-15T19:43:01.072397+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:01.072773+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:01.073162+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:01.131863+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:01.314680+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:01.315045+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:01.728009+00:00", "trade", 11.125, 4100.0]
["2026-09-15T19:43:01.887690+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:01.898121+00:00", "trade", 11.125, 26.0]
["2026-09-15T19:43:01.989470+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:02.600840+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:03.202346+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:03.687838+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:04.262591+00:00", "trade", 11.1241, 400.0]
["2026-09-15T19:43:04.266072+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:04.268443+00:00", "trade", 11.1241, 1200.0]
["2026-09-15T19:43:04.489839+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:04.490319+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:05.888210+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:05.906772+00:00", "trade", 11.125, 26.0]
["2026-09-15T19:43:06.130988+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:06.139179+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:06.139216+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:06.212910+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:06.820288+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:43:06.820811+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:06.917632+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:06.918084+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:07.138229+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:07.494092+00:00", "trade", 11.125, 20.0]
["2026-09-15T19:43:07.495242+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:07.596442+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:07.840788+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:43:08.263203+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:08.263611+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:08.263633+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:08.921172+00:00", "trade", 11.125, 190.0]
["2026-09-15T19:43:08.962089+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:08.962116+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.109565+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.203434+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.203878+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.278251+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.294809+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.337363+00:00", "trade", 11.1247, 15.0]
["2026-09-15T19:43:09.338684+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.360486+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.360536+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.412202+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:09.816994+00:00", "trade", 11.1236, 200.0]
["2026-09-15T19:43:10.101077+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:10.557093+00:00", "trade", 11.1236, 2.0]
["2026-09-15T19:43:10.723019+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:10.759848+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:10.786200+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:10.844315+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:11.053612+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:11.108317+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:11.203701+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:11.203826+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:11.204263+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:11.245852+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:11.325012+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:12.320346+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:43:12.442386+00:00", "trade", 11.1238, 168.0]
["2026-09-15T19:43:12.944043+00:00", "trade", 11.125, 26.0]
["2026-09-15T19:43:12.988448+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:43:13.309212+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:43:13.333469+00:00", "trade", 11.125, 71.0]
["2026-09-15T19:43:13.334919+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:13.339138+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:43:13.339339+00:00", "trade", 11.12, 7.0]
["2026-09-15T19:43:13.339729+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:13.340032+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:13.340318+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:13.471588+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:13.472026+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:13.472034+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:13.472483+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:13.539226+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:13.539633+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:13.665517+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:43:13.725711+00:00", "trade", 11.1233, 99.0]
["2026-09-15T19:43:13.745692+00:00", "trade", 11.125, 2000.0]
["2026-09-15T19:43:13.746278+00:00", "trade", 11.1247, 55.0]
["2026-09-15T19:43:14.132756+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:14.132763+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:14.155750+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:14.156179+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:14.229218+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:14.329499+00:00", "trade", 11.125, 3.0]
["2026-09-15T19:43:14.389441+00:00", "trade", 11.1229, 2900.0]
["2026-09-15T19:43:14.454282+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:14.793894+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:14.794302+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.005940+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.396013+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.396144+00:00", "trade", 11.12, 250.0]
["2026-09-15T19:43:15.396250+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:43:15.396780+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.396787+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.396794+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.799832+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.963523+00:00", "trade", 11.125, 20.0]
["2026-09-15T19:43:15.963552+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:15.964264+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.964312+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.964337+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:15.964482+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:16.104719+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:16.168377+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:16.168493+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:16.168502+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:16.293561+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:43:16.293994+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:16.294080+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:16.294097+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:16.327800+00:00", "trade", 11.125, 25.0]
["2026-09-15T19:43:16.960520+00:00", "trade", 11.125, 1500.0]
["2026-09-15T19:43:17.552583+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:17.566465+00:00", "trade", 11.12, 100.0]
["2026-09-15T19:43:17.566466+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:17.566525+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:17.566533+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:17.566991+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:17.566999+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:17.568645+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:18.228593+00:00", "trade", 11.13, 11.0]
["2026-09-15T19:43:18.250309+00:00", "trade", 11.12, 99.0]
["2026-09-15T19:43:18.301329+00:00", "trade", 11.1233, 99.0]
["2026-09-15T19:43:19.453992+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:19.494360+00:00", "trade", 11.1237, 5.0]
["2026-09-15T19:43:19.677357+00:00", "trade", 11.1236, 4.0]
["2026-09-15T19:43:19.977898+00:00", "trade", 11.125, 25.0]
["2026-09-15T19:43:20.057369+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:20.136818+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:43:20.197112+00:00", "trade", 11.125, 96.0]
["2026-09-15T19:43:20.197954+00:00", "trade", 11.125, 4.0]
["2026-09-15T19:43:20.213067+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:21.197927+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:21.992127+00:00", "trade", 11.125, 105.0]
["2026-09-15T19:43:22.012785+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:22.089437+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:22.757058+00:00", "trade", 11.1257, 300.0]
["2026-09-15T19:43:23.256920+00:00", "trade", 11.1258, 4.0]
["2026-09-15T19:43:23.259546+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:43:23.608472+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:43:23.960514+00:00", "trade", 11.13, 148.0]
["2026-09-15T19:43:23.969371+00:00", "trade", 11.125, 1.0]
["2026-09-15T19:43:24.493675+00:00", "trade", 11.125, 50.0]
["2026-09-15T19:43:24.523279+00:00", "trade", 11.125, 10.0]
["2026-09-15T19:43:24.753921+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:24.755884+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:25.455994+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:25.455998+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:25.456758+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:25.456930+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:25.990634+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:25.990645+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:25.990719+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:25.991051+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:25.998280+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:25.998852+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:26.028709+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:26.432794+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:26.490151+00:00", "trade", 11.1273, 100.0]
["2026-09-15T19:43:27.019710+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.021259+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:27.021595+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.021630+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.021802+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.021992+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:27.029215+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.038740+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.286705+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.698712+00:00", "trade", 11.1245, 100.0]
["2026-09-15T19:43:27.857307+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.857661+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.857739+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.871249+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:27.969292+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:28.058669+00:00", "trade", 11.134, 100.0]
["2026-09-15T19:43:28.065422+00:00", "trade", 11.134, 30.0]
["2026-09-15T19:43:28.069169+00:00", "trade", 11.134, 24.0]
["2026-09-15T19:43:28.072695+00:00", "trade", 11.134, 7.0]
["2026-09-15T19:43:28.420431+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:28.509959+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:28.509976+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:28.519594+00:00", "trade", 11.125, 217.0]
["2026-09-15T19:43:28.543383+00:00", "trade", 11.1235, 4.0]
["2026-09-15T19:43:28.681040+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:28.741258+00:00", "trade", 11.125, 20.0]
["2026-09-15T19:43:28.968098+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:28.977060+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:29.018869+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:29.038957+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:29.598651+00:00", "trade", 11.1238, 24.0]
["2026-09-15T19:43:29.690035+00:00", "trade", 11.125, 47.0]
["2026-09-15T19:43:29.691105+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:29.693888+00:00", "trade", 11.13, 50.0]
["2026-09-15T19:43:29.694004+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:29.705871+00:00", "trade", 11.125, 3.0]
["2026-09-15T19:43:30.187194+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:30.217507+00:00", "trade", 11.1262, 100.0]
["2026-09-15T19:43:30.915006+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:30.964921+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:31.010392+00:00", "trade", 11.125, 16.0]
["2026-09-15T19:43:31.099637+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:31.102103+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:43:31.102320+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:43:31.102689+00:00", "trade", 11.125, 120.0]
["2026-09-15T19:43:31.103274+00:00", "trade", 11.1241, 50.0]
["2026-09-15T19:43:31.104539+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:31.217105+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:31.217503+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:31.219246+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:31.926452+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:31.928333+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:31.935286+00:00", "trade", 11.125, 169.0]
["2026-09-15T19:43:31.970884+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:32.022201+00:00", "trade", 11.125, 31.0]
["2026-09-15T19:43:32.117263+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:32.117290+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:32.165904+00:00", "trade", 11.125, 13.0]
["2026-09-15T19:43:32.237857+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:32.304430+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:43:33.049553+00:00", "trade", 11.1253, 100.0]
["2026-09-15T19:43:33.158266+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:33.158317+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:33.199668+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:33.267813+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:33.268271+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:33.276315+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:33.463038+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:33.656960+00:00", "trade", 11.1236, 500.0]
["2026-09-15T19:43:33.740509+00:00", "trade", 11.1334, 100.0]
["2026-09-15T19:43:33.969660+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:34.237297+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:43:34.238122+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:34.798318+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:34.799868+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:35.546201+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:35.557866+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:35.649118+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:35.649588+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:35.731898+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:35.732002+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:35.908190+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:36.199632+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:36.226585+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:36.976832+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:36.977277+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:36.977383+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.160700+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:37.340395+00:00", "trade", 11.1235, 168.0]
["2026-09-15T19:43:37.506315+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.506358+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.506386+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.506394+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:43:37.506394+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.506455+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:43:37.506455+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.506462+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.506467+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:43:37.506821+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.506828+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.506892+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.507406+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.508039+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.508088+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.529101+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.772345+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.773345+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.774807+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.774901+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.775181+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.782060+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.789475+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.789785+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.818455+00:00", "trade", 11.13, 8.0]
["2026-09-15T19:43:37.819237+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:37.909713+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.038249+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:43:38.389495+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.389600+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.396481+00:00", "trade", 11.125, 200.0]
["2026-09-15T19:43:38.397161+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.401346+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:43:38.402040+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.402764+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.506892+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.870493+00:00", "trade", 11.129, 15.0]
["2026-09-15T19:43:38.871240+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.871262+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.871554+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.872009+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.952457+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.952947+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.952956+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.952964+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.952997+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.953441+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.955753+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.957204+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.957688+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978316+00:00", "trade", 11.13, 140.0]
["2026-09-15T19:43:38.978317+00:00", "trade", 11.13, 8.0]
["2026-09-15T19:43:38.978337+00:00", "trade", 11.13, 192.0]
["2026-09-15T19:43:38.978376+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978383+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978389+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978396+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978402+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978416+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978422+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978445+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978573+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978611+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:43:38.978615+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:43:38.978616+00:00", "trade", 11.13, 38.0]
["2026-09-15T19:43:38.978616+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:43:38.978697+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978775+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978815+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978821+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978912+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978918+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978920+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:43:38.978920+00:00", "trade", 11.13, 600.0]
["2026-09-15T19:43:38.978922+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:43:38.978922+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:43:38.978922+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:43:38.978923+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978925+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978927+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:43:38.978932+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.978981+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:43:38.979002+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:43:38.979006+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:43:38.979007+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:43:38.979020+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:43:38.979026+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979069+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979077+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979084+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979090+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979097+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979105+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979108+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979113+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979121+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979127+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979130+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979134+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979137+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979148+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979191+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979299+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979310+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979385+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979622+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979646+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979706+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979738+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.979809+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.980065+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.980908+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.981120+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:43:38.981946+00:00", "trade", 11.135, 4.0]
["2026-09-15T19:43:38.983319+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.983501+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:38.985439+00:00", "trade", 11.14, 158.0]
["2026-09-15T19:43:38.986039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:39.016594+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:39.016601+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:39.029797+00:00", "trade", 11.13, 22.0]
["2026-09-15T19:43:39.029799+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:43:39.029799+00:00", "trade", 11.13, 3.0]
["2026-09-15T19:43:39.029802+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:43:39.029804+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:43:39.029806+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:43:39.339370+00:00", "trade", 11.1257, 31.0]
["2026-09-15T19:43:39.372908+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:39.558999+00:00", "trade", 11.1263, 100.0]
["2026-09-15T19:43:39.597771+00:00", "trade", 11.13, 11.0]
["2026-09-15T19:43:39.598063+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:43:39.599611+00:00", "trade", 11.13, 94.0]
["2026-09-15T19:43:39.599928+00:00", "trade", 11.13, 3.0]
["2026-09-15T19:43:39.600121+00:00", "trade", 11.13, 103.0]
["2026-09-15T19:43:39.601161+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:41.444385+00:00", "trade", 11.1227, 4.0]
["2026-09-15T19:43:42.087417+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:43:42.664269+00:00", "trade", 11.1318, 1.0]
["2026-09-15T19:43:43.475900+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:43.567291+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:43:43.567292+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:43:43.887391+00:00", "trade", 11.1228, 3.0]
["2026-09-15T19:43:44.046944+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:43:44.193538+00:00", "trade", 11.1238, 100.0]
["2026-09-15T19:43:44.385005+00:00", "trade", 11.1331, 12.0]
["2026-09-15T19:43:44.391174+00:00", "trade", 11.1331, 10.0]
["2026-09-15T19:43:44.446013+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:44.446039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:44.555409+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:46.859932+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:46.860898+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:46.864189+00:00", "trade", 11.135, 30.0]
["2026-09-15T19:43:47.123473+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.352797+00:00", "trade", 11.1259, 100.0]
["2026-09-15T19:43:47.498161+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.498181+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:43:47.498275+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.498301+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.498822+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.555249+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.555256+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.555269+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.555275+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.555341+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:43:47.555400+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:43:47.555411+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:43:47.555736+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.555788+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.555846+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.556288+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.989614+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.989614+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.989641+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.989651+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:43:47.989652+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.989847+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.990025+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.990115+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.990233+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.990254+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.990514+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.990961+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.990986+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.991006+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.991031+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.991091+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.991767+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.994314+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.994320+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.994327+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:47.999774+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.067942+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.084441+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.094274+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.095905+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398034+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:43:48.398034+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398036+00:00", "trade", 11.14, 94.0]
["2026-09-15T19:43:48.398055+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:43:48.398072+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:43:48.398102+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398109+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398115+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398121+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398128+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398135+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398142+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398148+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398155+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398161+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398168+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398333+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398380+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:43:48.398407+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398527+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398542+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398548+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:48.398555+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398562+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398569+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398575+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398582+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398589+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398597+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398604+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398616+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398622+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398625+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:43:48.398627+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:43:48.398629+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:48.398630+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.398631+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:43:48.398726+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.398795+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.398810+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.398927+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.399094+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:43:48.399094+00:00", "trade", 11.14, 24.0]
["2026-09-15T19:43:48.399094+00:00", "trade", 11.14, 15.0]
["2026-09-15T19:43:48.399096+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:43:48.399102+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:43:48.399102+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:43:48.399138+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.399151+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.399204+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.399215+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.399228+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.399624+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.399658+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.399972+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.402849+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.463375+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.514027+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.514482+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.606603+00:00", "trade", 11.14, 44.0]
["2026-09-15T19:43:48.606620+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.607065+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.607112+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.767497+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:48.945900+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:43:48.947631+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:43:49.132187+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:49.494971+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:49.640730+00:00", "trade", 11.15, 15.0]
["2026-09-15T19:43:49.640760+00:00", "trade", 11.145, 15.0]
["2026-09-15T19:43:50.479933+00:00", "trade", 11.15, 180.0]
["2026-09-15T19:43:50.479964+00:00", "trade", 11.145, 180.0]
["2026-09-15T19:43:50.481411+00:00", "trade", 11.1498, 3000.0]
["2026-09-15T19:43:50.481990+00:00", "trade", 11.1381, 59.0]
["2026-09-15T19:43:50.674322+00:00", "trade", 11.145, 44.0]
["2026-09-15T19:43:51.061501+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:52.741007+00:00", "trade", 11.1326, 100.0]
["2026-09-15T19:43:52.788490+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:52.788516+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:52.871586+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:53.262345+00:00", "trade", 11.1326, 100.0]
["2026-09-15T19:43:53.920030+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:43:53.924920+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:53.924944+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:53.924972+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:53.925467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:54.151281+00:00", "trade", 11.145, 113.0]
["2026-09-15T19:43:54.237576+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:54.280475+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:43:54.378309+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:54.378335+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:54.450039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:54.827037+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:54.901741+00:00", "trade", 11.145, 434.0]
["2026-09-15T19:43:55.098046+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:55.116448+00:00", "trade", 11.145, 26.0]
["2026-09-15T19:43:55.117286+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:55.131475+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:55.944184+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:43:55.944186+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:43:55.944671+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:43:55.947553+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:43:55.947641+00:00", "trade", 11.14, 404.0]
["2026-09-15T19:43:55.947710+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:55.948103+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:55.948160+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:55.948246+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:56.045985+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:56.048002+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:56.825136+00:00", "trade", 11.145, 14.0]
["2026-09-15T19:43:56.825930+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:56.827938+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.025239+00:00", "trade", 11.127, 100.0]
["2026-09-15T19:43:57.039562+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.040270+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.040298+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.040356+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093547+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:43:57.093548+00:00", "trade", 11.14, 216.0]
["2026-09-15T19:43:57.093549+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:43:57.093550+00:00", "trade", 11.14, 1800.0]
["2026-09-15T19:43:57.093554+00:00", "trade", 11.14, 600.0]
["2026-09-15T19:43:57.093555+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:43:57.093557+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:43:57.093557+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:43:57.093562+00:00", "trade", 11.14, 80.0]
["2026-09-15T19:43:57.093571+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093574+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:43:57.093578+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093579+00:00", "trade", 11.14, 82.0]
["2026-09-15T19:43:57.093581+00:00", "trade", 11.14, 18.0]
["2026-09-15T19:43:57.093585+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:43:57.093586+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093593+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:43:57.093674+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093681+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093687+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093702+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093709+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093715+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093723+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093729+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093734+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093742+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093748+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093761+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093768+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093774+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093787+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093793+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093806+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093813+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093819+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093825+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093839+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093841+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:43:57.093846+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093847+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:43:57.093853+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093860+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093867+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093874+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:43:57.093882+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093890+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093905+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093912+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093920+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093926+00:00", "trade", 11.14, 41.0]
["2026-09-15T19:43:57.093926+00:00", "trade", 11.14, 25.0]
["2026-09-15T19:43:57.093927+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093934+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093940+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093943+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093947+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093953+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093960+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093967+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093974+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.093993+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.094001+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.094008+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.094010+00:00", "trade", 11.14, 104.0]
["2026-09-15T19:43:57.094012+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:43:57.094012+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:43:57.094018+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:43:57.094024+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.094028+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.094034+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.094055+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.094061+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.094204+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.094240+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.094644+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.094645+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.094970+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.095017+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.095128+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.095153+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.095180+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.095290+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.095444+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:43:57.095769+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.096270+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.096818+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.099281+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.099292+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.131917+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.167271+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.365627+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.437377+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:43:57.451798+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:43:57.467149+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.596428+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:57.759811+00:00", "trade", 11.1364, 1.0]
["2026-09-15T19:43:58.174361+00:00", "trade", 11.1257, 4.0]
["2026-09-15T19:43:59.105449+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:59.106319+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:59.342830+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:59.342839+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:59.726613+00:00", "trade", 11.135, 5000.0]
["2026-09-15T19:43:59.727217+00:00", "trade", 11.1383, 67.0]
["2026-09-15T19:43:59.975991+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:59.976063+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:43:59.986320+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:00.983395+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:01.100611+00:00", "trade", 11.1321, 24.0]
["2026-09-15T19:44:01.107739+00:00", "trade", 11.1321, 14.0]
["2026-09-15T19:44:01.108531+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:01.328142+00:00", "trade", 11.1363, 1000.0]
["2026-09-15T19:44:01.371780+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:44:01.937747+00:00", "trade", 11.1374, 2800.0]
["2026-09-15T19:44:02.496611+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:02.965873+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:02.980931+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:02.983398+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.085738+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.085812+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.085819+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.086669+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.086723+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.086734+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.086894+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.087125+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.087344+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.364161+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.364466+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.364497+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.410380+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:03.628601+00:00", "trade", 11.1399, 5000.0]
["2026-09-15T19:44:03.629185+00:00", "trade", 11.1387, 53.0]
["2026-09-15T19:44:03.629251+00:00", "trade", 11.1399, 51.0]
["2026-09-15T19:44:04.173192+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:04.236689+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:04.357029+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:44:04.638143+00:00", "trade", 11.1273, 100.0]
["2026-09-15T19:44:04.754360+00:00", "trade", 11.1273, 3.0]
["2026-09-15T19:44:05.235632+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:05.235660+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:05.235666+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:05.235800+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:05.235824+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:05.236264+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:05.236282+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:05.236760+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:05.237113+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.178372+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:44:06.178868+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.178906+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.178916+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.179147+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.179311+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.179753+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.180187+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.321387+00:00", "trade", 11.1274, 162.0]
["2026-09-15T19:44:06.370149+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.370162+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393787+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:44:06.393807+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393814+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393821+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393828+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393834+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393841+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393848+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393855+00:00", "trade", 11.14, 600.0]
["2026-09-15T19:44:06.393856+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393862+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:44:06.393864+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:44:06.393864+00:00", "trade", 11.14, 15.0]
["2026-09-15T19:44:06.393864+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393869+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:44:06.393871+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393874+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:44:06.393876+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:44:06.393877+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393884+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393897+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393905+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393912+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393919+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393932+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393940+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393946+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393953+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393961+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393969+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393975+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393982+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393989+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.393996+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.394002+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.394008+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:44:06.394008+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:44:06.394008+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:44:06.394015+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394021+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394023+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394029+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394035+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394042+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394049+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394057+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394072+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394078+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394086+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394092+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394112+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394125+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394131+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394138+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394188+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:44:06.394191+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:44:06.394194+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:44:06.394200+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:44:06.394203+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394204+00:00", "trade", 11.14, 39.0]
["2026-09-15T19:44:06.394204+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:44:06.394204+00:00", "trade", 11.14, 66.0]
["2026-09-15T19:44:06.394206+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:44:06.394247+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394459+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394489+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394496+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394511+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394518+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394520+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394608+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394694+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394702+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394722+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.394790+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.395223+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.395260+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.395319+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.395575+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.395656+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.395760+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.396113+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.396217+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.403620+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.430974+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:44:06.474384+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:06.733880+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:07.416731+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:08.040155+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:08.204917+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:44:08.208478+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:44:08.627764+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:09.218631+00:00", "trade", 11.145, 101.0]
["2026-09-15T19:44:09.686683+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:10.037379+00:00", "trade", 11.1322, 51.0]
["2026-09-15T19:44:10.764567+00:00", "trade", 11.1273, 100.0]
["2026-09-15T19:44:10.771140+00:00", "trade", 11.1273, 100.0]
["2026-09-15T19:44:10.775370+00:00", "trade", 11.1273, 100.0]
["2026-09-15T19:44:10.778785+00:00", "trade", 11.1273, 100.0]
["2026-09-15T19:44:10.782843+00:00", "trade", 11.1273, 100.0]
["2026-09-15T19:44:10.913524+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:44:11.020079+00:00", "trade", 11.135, 2.0]
["2026-09-15T19:44:11.365374+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:11.378145+00:00", "trade", 11.1322, 1.0]
["2026-09-15T19:44:12.163317+00:00", "trade", 11.1273, 37.0]
["2026-09-15T19:44:13.045741+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:44:13.046572+00:00", "trade", 11.145, 7.0]
["2026-09-15T19:44:14.398281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:14.398660+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:44:14.399145+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:14.448947+00:00", "trade", 11.145, 19.0]
["2026-09-15T19:44:14.819814+00:00", "trade", 11.145, 40.0]
["2026-09-15T19:44:15.947178+00:00", "trade", 11.1499, 1.0]
["2026-09-15T19:44:16.549008+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:16.650635+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:18.771118+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:44:18.835406+00:00", "trade", 11.1273, 200.0]
["2026-09-15T19:44:20.278350+00:00", "trade", 11.1276, 200.0]
["2026-09-15T19:44:20.774742+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:20.775201+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:21.004312+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:21.746438+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:44:21.746457+00:00", "trade", 11.145, 300.0]
["2026-09-15T19:44:22.480433+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.480476+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.480652+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.481104+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.484586+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.485820+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.490614+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.490687+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.491062+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.556324+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.557048+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:22.637987+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:23.108822+00:00", "trade", 11.145, 70.0]
["2026-09-15T19:44:23.108835+00:00", "trade", 11.15, 70.0]
["2026-09-15T19:44:23.491860+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:23.827236+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:23.827735+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:23.827743+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.247590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.248065+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.248527+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.248631+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.668671+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.669612+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.824029+00:00", "trade", 11.14, 308.0]
["2026-09-15T19:44:24.944752+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.951462+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.973081+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:24.973548+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.031764+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:44:25.040630+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.041088+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.454275+00:00", "trade", 11.145, 140.0]
["2026-09-15T19:44:25.617391+00:00", "trade", 11.1314, 164.0]
["2026-09-15T19:44:25.671580+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.672516+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.790116+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.946209+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.946709+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.948123+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.948310+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:25.951113+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:26.023406+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:26.207687+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:26.392285+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:27.449492+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:27.449871+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:27.572221+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:27.792967+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:27.795332+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:27.898976+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:28.059309+00:00", "trade", 11.1384, 2.0]
["2026-09-15T19:44:28.065540+00:00", "trade", 11.1453, 1.0]
["2026-09-15T19:44:28.715690+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:28.715791+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:28.860359+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:28.897773+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:28.898142+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:28.898574+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:28.923515+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:29.097663+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:29.148620+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:29.707485+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:29.707557+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:29.812136+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:29.827378+00:00", "trade", 11.1325, 8.0]
["2026-09-15T19:44:29.827449+00:00", "trade", 11.1325, 4.0]
["2026-09-15T19:44:29.958123+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:29.961356+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:30.122218+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:30.122681+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:30.288890+00:00", "trade", 11.1278, 100.0]
["2026-09-15T19:44:30.458545+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:31.123450+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:31.163546+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:32.631265+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:44:32.961637+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:33.027101+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:33.027702+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:33.027881+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:33.134251+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:33.680941+00:00", "trade", 11.1278, 100.0]
["2026-09-15T19:44:33.816629+00:00", "trade", 11.145, 259.0]
["2026-09-15T19:44:33.816630+00:00", "trade", 11.145, 140.0]
["2026-09-15T19:44:33.816716+00:00", "trade", 11.15, 4.0]
["2026-09-15T19:44:33.817219+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:33.879329+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:33.879519+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:33.882627+00:00", "trade", 11.15, 11726.0]
["2026-09-15T19:44:33.883237+00:00", "trade", 11.1494, 53.0]
["2026-09-15T19:44:33.883850+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:44:33.883976+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:44:33.884028+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:44:33.885114+00:00", "trade", 11.15, 170.0]
["2026-09-15T19:44:33.885175+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:44:33.888916+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005186+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:44:34.005188+00:00", "trade", 11.15, 2663.0]
["2026-09-15T19:44:34.005189+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:44:34.005260+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005274+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005280+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005286+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005297+00:00", "trade", 11.15, 7400.0]
["2026-09-15T19:44:34.005299+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005303+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:44:34.005306+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:44:34.005306+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005310+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:44:34.005310+00:00", "trade", 11.15, 9.0]
["2026-09-15T19:44:34.005312+00:00", "trade", 11.15, 60.0]
["2026-09-15T19:44:34.005313+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:44:34.005313+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005318+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:44:34.005320+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005326+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005341+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:44:34.005347+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005355+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005361+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005367+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005376+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005383+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005390+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005394+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:44:34.005397+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:44:34.005403+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005405+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:44:34.005406+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:44:34.005406+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:44:34.005408+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005411+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005418+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005447+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005455+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005462+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005477+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005484+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005533+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005545+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:44:34.005548+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:44:34.005548+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:44:34.005548+00:00", "trade", 11.15, 18.0]
["2026-09-15T19:44:34.005552+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:44:34.005557+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:44:34.005557+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:44:34.005557+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:44:34.005559+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005565+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005642+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005688+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:44:34.005729+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:44:34.005730+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.005754+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.005755+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:44:34.005780+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.005839+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.005863+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.005893+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.005912+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006012+00:00", "trade", 11.15, 50.0]
["2026-09-15T19:44:34.006031+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006043+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006058+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006249+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006263+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006326+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006401+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006460+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006471+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006533+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006805+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.006833+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.007112+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.007553+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.007560+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.007675+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.007710+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.008002+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.008114+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.009481+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.011150+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.015398+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.019047+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.019071+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.020284+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.020724+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.020748+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.021997+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.028882+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.028902+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.028908+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.028923+00:00", "trade", 11.16, 25.0]
["2026-09-15T19:44:34.028924+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029344+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029353+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029360+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029375+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029385+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029394+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029401+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029407+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029414+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029584+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029787+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029818+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.029935+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.076749+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.112602+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.123678+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.123686+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.124103+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.124115+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.124126+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.124137+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.124154+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.124592+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.228981+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.229286+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.229751+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.229918+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.229999+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.230013+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.230175+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.230505+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.239210+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.276003+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.276010+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.276133+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.276146+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.302930+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.302936+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.303379+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.395721+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.463588+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.463632+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.463882+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.465225+00:00", "trade", 11.155, 2.0]
["2026-09-15T19:44:34.500301+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.736047+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.737412+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.760515+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.760523+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.760530+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.792382+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.792905+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.792934+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.792961+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.981468+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:44:34.981484+00:00", "trade", 11.1599, 200.0]
["2026-09-15T19:44:34.981636+00:00", "trade", 11.1599, 1300.0]
["2026-09-15T19:44:34.981913+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:44:34.982080+00:00", "quote", 11.15, 11.17]
["2026-09-15T19:44:34.982084+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982103+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982115+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982140+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982234+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982258+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982276+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982293+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982311+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982339+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982393+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982401+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982457+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982469+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:44:34.982473+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982502+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982521+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982542+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982549+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982555+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982563+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982573+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982585+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982633+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982647+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982726+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982905+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.982914+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.983150+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.983176+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.983221+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.983904+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.984201+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.984574+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.985318+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.985795+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:34.986624+00:00", "trade", 11.165, 64.0]
["2026-09-15T19:44:35.002880+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.002909+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.050698+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.084741+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.084750+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.243540+00:00", "trade", 11.165, 1000.0]
["2026-09-15T19:44:35.253295+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.253764+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.329723+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.330427+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:44:35.350378+00:00", "trade", 11.166, 300.0]
["2026-09-15T19:44:35.403579+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.492981+00:00", "trade", 11.165, 3600.0]
["2026-09-15T19:44:35.536880+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:35.907333+00:00", "trade", 11.1601, 200.0]
["2026-09-15T19:44:35.934596+00:00", "trade", 11.165, 4000.0]
["2026-09-15T19:44:36.012645+00:00", "trade", 11.1463, 26.0]
["2026-09-15T19:44:36.053546+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:44:36.183090+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:36.183569+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:36.282455+00:00", "trade", 11.1309, 100.0]
["2026-09-15T19:44:37.203963+00:00", "trade", 11.165, 4000.0]
["2026-09-15T19:44:37.204579+00:00", "trade", 11.1636, 63.0]
["2026-09-15T19:44:37.978520+00:00", "trade", 11.1638, 100.0]
["2026-09-15T19:44:38.058817+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.285078+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.674281+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.686209+00:00", "trade", 11.133, 500.0]
["2026-09-15T19:44:38.737835+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.784059+00:00", "trade", 11.165, 50.0]
["2026-09-15T19:44:38.785583+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.922894+00:00", "trade", 11.16, 2000.0]
["2026-09-15T19:44:38.922936+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:44:38.922952+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:44:38.923509+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:44:38.923597+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.923616+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.923631+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.923713+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.923726+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:38.924083+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:39.029710+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:39.029736+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:39.030059+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:39.030087+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:39.334496+00:00", "trade", 11.165, 1500.0]
["2026-09-15T19:44:40.149321+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:40.150133+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:40.195393+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:40.241135+00:00", "trade", 11.1605, 1500.0]
["2026-09-15T19:44:40.296903+00:00", "trade", 11.1604, 3600.0]
["2026-09-15T19:44:40.541117+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:40.776562+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:40.879862+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:41.020248+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:41.020954+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:41.331036+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:41.438785+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:41.927111+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:44:42.224383+00:00", "trade", 11.165, 300.0]
["2026-09-15T19:44:42.302773+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:42.359853+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:42.441963+00:00", "trade", 11.165, 149.0]
["2026-09-15T19:44:43.347616+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:43.347641+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:43.348160+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:43.601088+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:43.601114+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:43.602997+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:43.842411+00:00", "trade", 11.165, 11.0]
["2026-09-15T19:44:43.844950+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:44:44.277831+00:00", "trade", 11.1504, 1.0]
["2026-09-15T19:44:44.906525+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:44.906839+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.399267+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.402634+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.402659+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.405980+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.406443+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.520872+00:00", "trade", 11.16, 40.0]
["2026-09-15T19:44:45.520910+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.521545+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.521577+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.531553+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.555749+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.555769+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.644383+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:45.863980+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:44:46.250228+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:46.250607+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:46.251389+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:46.252357+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:47.872770+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:47.898567+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:47.973347+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:47.997394+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:47.998229+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:48.136625+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:48.172724+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:48.423043+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:48.423669+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:48.759725+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:48.760030+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:48.760057+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:48.760531+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:48.760749+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:49.218149+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:49.218177+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:49.290927+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:49.304694+00:00", "trade", 11.1326, 1300.0]
["2026-09-15T19:44:50.017392+00:00", "trade", 11.145, 165.0]
["2026-09-15T19:44:51.842367+00:00", "trade", 11.145, 4.0]
["2026-09-15T19:44:52.446233+00:00", "trade", 11.1642, 500.0]
["2026-09-15T19:44:52.465592+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:44:52.987919+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:53.111009+00:00", "trade", 11.165, 31.0]
["2026-09-15T19:44:53.346347+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:53.346373+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:53.479447+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:53.480171+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:53.537219+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:54.092249+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:44:54.237124+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:54.283739+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:54.351364+00:00", "trade", 11.1451, 4.0]
["2026-09-15T19:44:55.183661+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:55.184353+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:55.185577+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:55.185601+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:55.486154+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:55.787454+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:55.787928+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:56.079887+00:00", "trade", 11.1328, 200.0]
["2026-09-15T19:44:56.081375+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:44:56.082526+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:56.506118+00:00", "trade", 11.165, 70.0]
["2026-09-15T19:44:56.522716+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:56.774786+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:57.175625+00:00", "trade", 11.1665, 815.0]
["2026-09-15T19:44:57.527125+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:57.556453+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:57.829216+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:57.961518+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:58.532917+00:00", "trade", 11.165, 140.0]
["2026-09-15T19:44:58.597610+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:44:58.867105+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:58.942370+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:59.022103+00:00", "trade", 11.165, 20.0]
["2026-09-15T19:44:59.183195+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:59.210970+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:44:59.357126+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.050846+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.050946+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.057035+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.077196+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.085880+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.096487+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.098159+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.410929+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:45:00.411379+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.421353+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.421421+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.434782+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.440716+00:00", "trade", 11.1327, 115.0]
["2026-09-15T19:45:00.677522+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:00.726440+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.030752+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.045625+00:00", "trade", 11.1328, 100.0]
["2026-09-15T19:45:01.046426+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.077315+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.185744+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.413741+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.413767+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.556212+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.556261+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.560083+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.992222+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:01.992406+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:02.023944+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:45:02.024321+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:02.082052+00:00", "trade", 11.1326, 2.0]
["2026-09-15T19:45:02.664453+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:02.812666+00:00", "trade", 11.165, 1500.0]
["2026-09-15T19:45:02.813272+00:00", "trade", 11.1626, 55.0]
["2026-09-15T19:45:02.813422+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:02.956874+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:02.957035+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:02.957060+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:02.967159+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:03.000842+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:45:03.000842+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:45:03.000908+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:03.000915+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:03.000921+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:03.000928+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:03.000940+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:03.000947+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:03.000954+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:45:03.000961+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.000970+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.000976+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.000983+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.000989+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.000996+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001003+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001009+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001016+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001028+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001041+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001115+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001133+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001140+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001156+00:00", "trade", 11.16, 1000.0]
["2026-09-15T19:45:03.001159+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:45:03.001163+00:00", "trade", 11.16, 343.0]
["2026-09-15T19:45:03.001164+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:45:03.001166+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:45:03.001172+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:45:03.001257+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:45:03.001322+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001354+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001413+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:45:03.001417+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:45:03.001434+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001443+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:45:03.001446+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001447+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:45:03.001447+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:45:03.001447+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:45:03.001447+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:45:03.001449+00:00", "trade", 11.16, 400.0]
["2026-09-15T19:45:03.001455+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:45:03.001458+00:00", "trade", 11.16, 39.0]
["2026-09-15T19:45:03.001579+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:45:03.001592+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.001621+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.001726+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.001805+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.001968+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.002112+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.002163+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.002185+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.002451+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.002620+00:00", "trade", 11.16, 11.0]
["2026-09-15T19:45:03.002634+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.002899+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.003005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.004875+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.004887+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.007643+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.010659+00:00", "trade", 11.16, 3.0]
["2026-09-15T19:45:03.011051+00:00", "trade", 11.16, 54.0]
["2026-09-15T19:45:03.018015+00:00", "trade", 11.16, 11.0]
["2026-09-15T19:45:03.030693+00:00", "trade", 11.16, 11.0]
["2026-09-15T19:45:03.031593+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:45:03.031664+00:00", "trade", 11.155, 118.0]
["2026-09-15T19:45:03.031964+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:45:03.046116+00:00", "trade", 11.16, 48.0]
["2026-09-15T19:45:03.061408+00:00", "trade", 11.15, 33.0]
["2026-09-15T19:45:03.061468+00:00", "trade", 11.15, 340.0]
["2026-09-15T19:45:03.061531+00:00", "trade", 11.15, 124.0]
["2026-09-15T19:45:03.061587+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:45:03.061839+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.062172+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.062212+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.062287+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.062382+00:00", "trade", 11.15, 33.0]
["2026-09-15T19:45:03.062420+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.062992+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.063571+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:45:03.066761+00:00", "trade", 11.15, 250.0]
["2026-09-15T19:45:03.067081+00:00", "trade", 11.15, 150.0]
["2026-09-15T19:45:03.074214+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.076341+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.077846+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.110566+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.135066+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.190582+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.273962+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.274063+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.274552+00:00", "trade", 11.15, 33.0]
["2026-09-15T19:45:03.274705+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.274812+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.298038+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.506378+00:00", "trade", 11.155, 164.0]
["2026-09-15T19:45:03.506819+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.506882+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.519838+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.520349+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.520420+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.659949+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.697222+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.760036+00:00", "trade", 11.1333, 100.0]
["2026-09-15T19:45:03.812289+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.896990+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:03.897939+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:04.784486+00:00", "trade", 11.1329, 100.0]
["2026-09-15T19:45:04.791521+00:00", "trade", 11.1329, 16.0]
["2026-09-15T19:45:04.795172+00:00", "trade", 11.1329, 11.0]
["2026-09-15T19:45:04.886147+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.016272+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.054201+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.244914+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.247301+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.285677+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.318953+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.423748+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.426167+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.445383+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.472856+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.472870+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.504857+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.506590+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.657009+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.659109+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.695246+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.697535+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.732632+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.798908+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:05.966400+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:06.255552+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:06.306924+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:06.321236+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.089203+00:00", "trade", 11.1403, 7.0]
["2026-09-15T19:45:07.426159+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.426171+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.516607+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.517068+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.789225+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.789699+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.789810+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:45:07.789931+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.790197+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.790211+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.790238+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.790248+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.790257+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.790426+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:45:07.791221+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.791713+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.792105+00:00", "trade", 11.1514, 1.0]
["2026-09-15T19:45:07.887062+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:07.931682+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.057716+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.058549+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.060600+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.090914+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.090922+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.190525+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.223528+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.223715+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.223734+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.224174+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.225293+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.225859+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.333883+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.458056+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:45:08.458595+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:45:08.466135+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:45:08.608942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:08.857494+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574139+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:45:09.574140+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574141+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:45:09.574195+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:45:09.574197+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574217+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:45:09.574218+00:00", "trade", 11.15, 33.0]
["2026-09-15T19:45:09.574225+00:00", "trade", 11.15, 94.0]
["2026-09-15T19:45:09.574244+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:45:09.574282+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574288+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574295+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574302+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574315+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574321+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574329+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574331+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:45:09.574336+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574342+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574349+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574356+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574363+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574370+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574377+00:00", "trade", 11.15, 119.0]
["2026-09-15T19:45:09.574377+00:00", "trade", 11.15, 140.0]
["2026-09-15T19:45:09.574377+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574384+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574397+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574406+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574408+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:45:09.574416+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:45:09.574431+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574437+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574444+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574451+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574452+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:45:09.574459+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574466+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574473+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574481+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574488+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574495+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574525+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574531+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574538+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574559+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574567+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574573+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574600+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574608+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:45:09.574628+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.574630+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.574748+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.574802+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.574871+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.574879+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.574887+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.574894+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.574901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.574906+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:45:09.574978+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:09.575020+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.575177+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:45:09.575213+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.575215+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.575273+00:00", "trade", 11.15, 78.0]
["2026-09-15T19:45:09.575388+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.575453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.575488+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.575692+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.575718+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.576295+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.578236+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.578339+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.579517+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.580149+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.739103+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:09.774770+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:45:10.105730+00:00", "trade", 11.1334, 8.0]
["2026-09-15T19:45:10.131805+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:10.157212+00:00", "trade", 11.1517, 165.0]
["2026-09-15T19:45:10.244347+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:10.244394+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:10.525746+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:11.009196+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:11.018757+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:11.034451+00:00", "trade", 11.145, 300.0]
["2026-09-15T19:45:11.035242+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:11.035705+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:11.036219+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:11.137896+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:11.289585+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:11.358901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:11.363366+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:11.363819+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:11.959155+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:45:11.959157+00:00", "trade", 11.145, 20.0]
["2026-09-15T19:45:11.959909+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:12.321293+00:00", "trade", 11.145, 41.0]
["2026-09-15T19:45:13.449358+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:13.557154+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:13.557608+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:13.577535+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:13.585947+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:13.649205+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:13.698264+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:14.390393+00:00", "trade", 11.1489, 161.0]
["2026-09-15T19:45:14.552221+00:00", "trade", 11.1423, 1.0]
["2026-09-15T19:45:14.553013+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:45:14.555868+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:14.574547+00:00", "trade", 11.145, 125.0]
["2026-09-15T19:45:14.670193+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:14.670685+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:14.931155+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:15.330282+00:00", "trade", 11.1327, 100.0]
["2026-09-15T19:45:15.493967+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:15.500446+00:00", "trade", 11.1565, 1100.0]
["2026-09-15T19:45:15.507187+00:00", "trade", 11.1565, 100.0]
["2026-09-15T19:45:15.511494+00:00", "trade", 11.1565, 200.0]
["2026-09-15T19:45:15.752188+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:15.752636+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:15.810895+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:16.640932+00:00", "trade", 11.1327, 30.0]
["2026-09-15T19:45:16.641755+00:00", "trade", 11.145, 8.0]
["2026-09-15T19:45:16.670775+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:16.805084+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:16.805533+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:16.844876+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:16.845332+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:16.964281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:16.979429+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:17.146054+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:17.151288+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:17.181457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:17.212766+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:17.845913+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:17.846822+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:18.406168+00:00", "trade", 11.145, 30.0]
["2026-09-15T19:45:18.562253+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:19.098677+00:00", "trade", 11.1326, 4.0]
["2026-09-15T19:45:19.494390+00:00", "trade", 11.1495, 5.0]
["2026-09-15T19:45:19.677411+00:00", "trade", 11.1495, 4.0]
["2026-09-15T19:45:19.758328+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:19.877433+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:19.877890+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.369495+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.369583+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.369675+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.370033+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.392096+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.392138+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.392171+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.435644+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.517050+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.525274+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.674822+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:20.994177+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:21.020939+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:21.021425+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:21.021527+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:21.066463+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:21.172533+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.084140+00:00", "trade", 11.145, 25.0]
["2026-09-15T19:45:22.099384+00:00", "trade", 11.145, 75.0]
["2026-09-15T19:45:22.106707+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:45:22.179119+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.179581+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.191197+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.191213+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.279394+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.279404+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.279507+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.279515+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.279529+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.280331+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:45:22.280746+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.280753+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.280908+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:45:22.281043+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.281296+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.281382+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.281803+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.282583+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.283134+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.333951+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.333971+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.334265+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:22.357323+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.066649+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.067321+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.067339+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.067406+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.067426+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.068696+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.069550+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.415984+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.415992+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.416277+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.416286+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.436684+00:00", "trade", 11.1497, 6.0]
["2026-09-15T19:45:23.532673+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.533342+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.533361+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.533455+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.533509+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.533646+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.537272+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.537803+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.539463+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.539518+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.539920+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.540040+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.540411+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:23.819499+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:25.023618+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:25.027773+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:25.028844+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:25.029316+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:25.034515+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:25.089432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:25.341765+00:00", "trade", 11.1326, 100.0]
["2026-09-15T19:45:25.512573+00:00", "trade", 11.146, 500.0]
["2026-09-15T19:45:25.615938+00:00", "trade", 11.145, 30.0]
["2026-09-15T19:45:25.616887+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:25.682453+00:00", "trade", 11.1331, 20.0]
["2026-09-15T19:45:25.848834+00:00", "trade", 11.1338, 100.0]
["2026-09-15T19:45:27.967721+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:27.968182+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:27.968559+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:28.078257+00:00", "trade", 11.1565, 1.0]
["2026-09-15T19:45:28.086265+00:00", "trade", 11.1565, 1.0]
["2026-09-15T19:45:28.405044+00:00", "trade", 11.1565, 600.0]
["2026-09-15T19:45:28.543393+00:00", "trade", 11.1499, 4.0]
["2026-09-15T19:45:28.665155+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:28.665602+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:28.807347+00:00", "trade", 11.1331, 5.0]
["2026-09-15T19:45:28.813353+00:00", "trade", 11.1331, 1.0]
["2026-09-15T19:45:28.858026+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:28.858482+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:28.858499+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:28.858979+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:28.946703+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:28.947005+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:28.947452+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:29.689041+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:29.689500+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:29.689981+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:31.072136+00:00", "trade", 11.132, 100.0]
["2026-09-15T19:45:31.201419+00:00", "trade", 11.145, 170.0]
["2026-09-15T19:45:31.308653+00:00", "trade", 11.145, 170.0]
["2026-09-15T19:45:31.868134+00:00", "trade", 11.145, 1500.0]
["2026-09-15T19:45:31.868838+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:32.402553+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:32.403461+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:32.403905+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:32.777670+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:32.814401+00:00", "trade", 11.1516, 44.0]
["2026-09-15T19:45:33.084626+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:33.090130+00:00", "trade", 11.1333, 200.0]
["2026-09-15T19:45:33.657647+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:33.657677+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:33.658279+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:33.752059+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:33.841760+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:33.841786+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:33.896735+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.014629+00:00", "trade", 11.145, 26.0]
["2026-09-15T19:45:35.376833+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:35.377357+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.377700+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.377819+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.377904+00:00", "trade", 11.145, 71.0]
["2026-09-15T19:45:35.377947+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.378406+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.378623+00:00", "trade", 11.145, 29.0]
["2026-09-15T19:45:35.378667+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.830977+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.830988+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.831441+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.831503+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.839588+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:35.848958+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:36.055274+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:45:36.056095+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:36.312245+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:36.474755+00:00", "trade", 11.145, 50.0]
["2026-09-15T19:45:36.475574+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:36.610734+00:00", "trade", 11.132, 11.0]
["2026-09-15T19:45:36.684658+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:36.685116+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:36.834074+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:45:36.935078+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:36.935534+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:36.936011+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:37.488781+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:37.489227+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:37.689686+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:37.690144+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:37.935174+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:38.041688+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:38.060751+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:38.859877+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:38.859878+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:39.063629+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:39.163999+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:39.164448+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:39.279681+00:00", "trade", 11.1333, 100.0]
["2026-09-15T19:45:39.598367+00:00", "trade", 11.151, 165.0]
["2026-09-15T19:45:39.812639+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:45:39.856785+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:40.913051+00:00", "trade", 11.1353, 100.0]
["2026-09-15T19:45:41.444394+00:00", "trade", 11.151, 4.0]
["2026-09-15T19:45:41.945001+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:41.945450+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.281104+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.281406+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.281474+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.282218+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.364803+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.522892+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.526840+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.549021+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.563658+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:42.564108+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:43.170115+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:43.170566+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:43.170612+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:43.171068+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:43.304220+00:00", "trade", 11.1468, 10.0]
["2026-09-15T19:45:43.565437+00:00", "trade", 11.1584, 27.0]
["2026-09-15T19:45:43.787541+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:43.787992+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:43.932652+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:44.116702+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:44.311096+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:44.647819+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:44.718133+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:45.382174+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:45.540215+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:45.751791+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:45.789967+00:00", "trade", 11.145, 170.0]
["2026-09-15T19:45:46.864367+00:00", "trade", 11.151, 3.0]
["2026-09-15T19:45:47.048710+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:47.351632+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:47.471366+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:47.486983+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:47.487536+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:47.661398+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:45:47.885523+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:48.720091+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:48.981613+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:49.672660+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:49.776211+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:49.793574+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:45:49.794082+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:49.910498+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:50.080250+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:50.080253+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:50.080736+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:50.080744+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:50.196429+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:50.354154+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:50.488344+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:50.488803+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:50.936611+00:00", "trade", 11.1402, 200.0]
["2026-09-15T19:45:50.937387+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:51.120319+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:51.120776+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:51.760944+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:51.760980+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:51.841092+00:00", "trade", 11.1513, 10.0]
["2026-09-15T19:45:51.878299+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:51.970636+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:51.970784+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.078693+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.078718+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.082319+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.103560+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:45:52.104559+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.104918+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.112276+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:45:52.112701+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.112708+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.113472+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.117996+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.118020+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.118860+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.119351+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.238257+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.239002+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.387417+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.387700+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.417570+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.518732+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.518810+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.518824+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.703424+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.703517+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:52.703872+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.002897+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.002919+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.092901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.092994+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.093003+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.093464+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.093471+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.348098+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940238+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:53.940240+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:53.940241+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:53.940243+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:45:53.940246+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:53.940246+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:45:53.940251+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:45:53.940251+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:45:53.940253+00:00", "trade", 11.14, 516.0]
["2026-09-15T19:45:53.940255+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:53.940259+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:45:53.940259+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:45:53.940260+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:45:53.940262+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:45:53.940265+00:00", "trade", 11.14, 900.0]
["2026-09-15T19:45:53.940265+00:00", "trade", 11.14, 460.0]
["2026-09-15T19:45:53.940346+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940352+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940359+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940365+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940373+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940379+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940392+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940399+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940406+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940412+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940426+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940432+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:53.940432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940438+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940444+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940448+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:45:53.940451+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940463+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940464+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:53.940471+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940478+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940485+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940492+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940498+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940505+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940585+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940593+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:53.940630+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940638+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940646+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940653+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940659+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940665+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940672+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940678+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940685+00:00", "trade", 11.14, 180.0]
["2026-09-15T19:45:53.940685+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940687+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:45:53.940687+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:45:53.940692+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940699+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940705+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940707+00:00", "trade", 11.14, 197.0]
["2026-09-15T19:45:53.940710+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:45:53.940710+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:45:53.940710+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:45:53.940712+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940714+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:45:53.940716+00:00", "trade", 11.14, 84.0]
["2026-09-15T19:45:53.940725+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940733+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:53.940743+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.940747+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.940853+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.940874+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.940893+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941023+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:45:53.941064+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941085+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941148+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941212+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941310+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941323+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941423+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941453+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941756+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.941826+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.942281+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.942393+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.942466+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.942562+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:45:53.942574+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.942705+00:00", "trade", 11.135, 18.0]
["2026-09-15T19:45:53.944496+00:00", "trade", 11.135, 3.0]
["2026-09-15T19:45:53.945233+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.946292+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.946304+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:53.946566+00:00", "trade", 11.135, 170.0]
["2026-09-15T19:45:53.949730+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:54.067627+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:45:54.075277+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:54.096470+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.874535+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:45:55.874539+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:45:55.874539+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:45:55.874606+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:45:55.874813+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:55.875304+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.875369+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.875399+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.875454+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.875468+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.875783+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.875891+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.876072+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.876701+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.877589+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:45:55.881389+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:45:55.882680+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.883098+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.890857+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.891611+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.891685+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:55.892125+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:56.142610+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:56.157124+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.204698+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.242271+00:00", "trade", 11.1315, 100.0]
["2026-09-15T19:45:57.309861+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:45:57.310648+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315303+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:45:57.315305+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:45:57.315306+00:00", "trade", 11.14, 1300.0]
["2026-09-15T19:45:57.315331+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:57.315390+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315397+00:00", "trade", 11.14, 96.0]
["2026-09-15T19:45:57.315398+00:00", "trade", 11.14, 84.0]
["2026-09-15T19:45:57.315399+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315400+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:57.315402+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:45:57.315403+00:00", "trade", 11.14, 1800.0]
["2026-09-15T19:45:57.315406+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315419+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315439+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315445+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315452+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315465+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315473+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315562+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315638+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315649+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:45:57.315657+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315666+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315673+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315679+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315685+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315691+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:45:57.315692+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315699+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315705+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:57.315705+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315707+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:45:57.315707+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:57.315707+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315712+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315718+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315726+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315733+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315740+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315747+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315755+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:45:57.315757+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:45:57.315757+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.315759+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.315770+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.315808+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.315815+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.315822+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.315856+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.315862+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.316032+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.316093+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.316148+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.316245+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.316260+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.316270+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.316282+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.316297+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.316750+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.317115+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.317481+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.317629+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.318097+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.320214+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.335964+00:00", "trade", 11.14, 35.0]
["2026-09-15T19:45:57.397875+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.398392+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.400490+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.604439+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:57.662277+00:00", "trade", 11.15, 236.0]
["2026-09-15T19:45:57.908950+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:58.299854+00:00", "trade", 11.1315, 4.0]
["2026-09-15T19:45:58.306638+00:00", "trade", 11.1315, 7.0]
["2026-09-15T19:45:58.477635+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:58.478089+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:58.565431+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.007848+00:00", "trade", 11.145, 26.0]
["2026-09-15T19:45:59.010048+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.010085+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.077118+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.257087+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.311816+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:45:59.312434+00:00", "trade", 11.1408, 51.0]
["2026-09-15T19:45:59.380331+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.380788+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.411275+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:45:59.490063+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.492473+00:00", "trade", 11.15, 22.0]
["2026-09-15T19:45:59.492514+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.492922+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.492936+00:00", "trade", 11.15, 14.0]
["2026-09-15T19:45:59.492972+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.492989+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.493306+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.493345+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.493361+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.493375+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.493394+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.493408+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.493856+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.496861+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.635385+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:45:59.635739+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.635823+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.636186+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.787680+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:45:59.908636+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:00.237544+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:00.509002+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:00.956816+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:00.957270+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:00.960058+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:00.967134+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:01.271221+00:00", "trade", 11.1315, 60.0]
["2026-09-15T19:46:01.393921+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:46:01.399011+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:01.429014+00:00", "trade", 11.147, 3.0]
["2026-09-15T19:46:01.957203+00:00", "trade", 11.145, 117.0]
["2026-09-15T19:46:02.105521+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:02.106131+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:02.153766+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:02.153778+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:02.203006+00:00", "trade", 11.148, 1.0]
["2026-09-15T19:46:02.210461+00:00", "trade", 11.1499, 89.0]
["2026-09-15T19:46:02.213218+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:02.213244+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:02.381122+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:02.944533+00:00", "trade", 11.1499, 1.0]
["2026-09-15T19:46:03.031480+00:00", "trade", 11.145, 800.0]
["2026-09-15T19:46:03.033532+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:46:03.250930+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:03.659402+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:03.659429+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:03.660090+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:03.706964+00:00", "trade", 11.1315, 200.0]
["2026-09-15T19:46:03.830964+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:03.833719+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:03.833861+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:03.834197+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:04.131728+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:04.132492+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:46:04.132502+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:04.399245+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:04.802679+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:04.802702+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:04.875848+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.270314+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:46:05.357366+00:00", "trade", 11.1527, 3.0]
["2026-09-15T19:46:05.378806+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.394204+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:05.397137+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.397139+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:05.397144+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.397151+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.397157+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.397597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401258+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401265+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401272+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401279+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401286+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401298+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:05.401300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401306+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401313+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401319+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401549+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401653+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401679+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401795+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.401830+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.402689+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.402781+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:05.445516+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:46:05.501999+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:06.006698+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:06.006801+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:06.013783+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:46:06.014375+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:06.014898+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:46:06.035228+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:06.176048+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:06.261069+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:06.321367+00:00", "trade", 11.1527, 174.0]
["2026-09-15T19:46:06.357404+00:00", "trade", 11.1527, 4.0]
["2026-09-15T19:46:06.390426+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:06.531882+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:06.843450+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:07.033876+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:07.312106+00:00", "trade", 11.145, 5500.0]
["2026-09-15T19:46:07.716177+00:00", "trade", 11.1405, 50.0]
["2026-09-15T19:46:08.263485+00:00", "trade", 11.145, 1500.0]
["2026-09-15T19:46:08.696723+00:00", "trade", 11.1373, 42.0]
["2026-09-15T19:46:09.611647+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:09.612609+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:09.613061+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:10.807494+00:00", "trade", 11.1405, 1000.0]
["2026-09-15T19:46:10.840016+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:10.844378+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:10.856156+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:11.164812+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:11.165300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:11.165428+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:11.248836+00:00", "trade", 11.1451, 438.0]
["2026-09-15T19:46:11.249613+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:11.250100+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:11.303796+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:12.348305+00:00", "trade", 11.1405, 100.0]
["2026-09-15T19:46:12.626547+00:00", "trade", 11.145, 83.0]
["2026-09-15T19:46:12.626579+00:00", "trade", 11.145, 848.0]
["2026-09-15T19:46:12.862692+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:12.863171+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:13.928301+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:46:14.352278+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:14.553749+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:46:14.554506+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:14.577145+00:00", "trade", 11.1494, 100.0]
["2026-09-15T19:46:16.347785+00:00", "trade", 11.1401, 6000.0]
["2026-09-15T19:46:16.348404+00:00", "trade", 11.143, 70.0]
["2026-09-15T19:46:16.349159+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:46:16.349219+00:00", "trade", 11.14, 169.0]
["2026-09-15T19:46:16.349220+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:16.349736+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:46:16.349908+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:16.350078+00:00", "trade", 11.14, 89.0]
["2026-09-15T19:46:16.350115+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:16.425008+00:00", "trade", 11.145, 20.0]
["2026-09-15T19:46:16.841245+00:00", "trade", 11.14, 48.0]
["2026-09-15T19:46:17.490481+00:00", "trade", 11.145, 3.0]
["2026-09-15T19:46:17.490644+00:00", "trade", 11.145, 8.0]
["2026-09-15T19:46:17.621432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:17.652668+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:17.671680+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:17.977203+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:18.313408+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:18.376932+00:00", "trade", 11.1516, 3.0]
["2026-09-15T19:46:18.527864+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:18.698533+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:18.934976+00:00", "trade", 11.145, 300.0]
["2026-09-15T19:46:20.178220+00:00", "trade", 11.1423, 4.0]
["2026-09-15T19:46:20.384064+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:46:20.709058+00:00", "trade", 11.1423, 1.0]
["2026-09-15T19:46:20.916927+00:00", "trade", 11.1312, 600.0]
["2026-09-15T19:46:21.186386+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:46:21.629516+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:21.630975+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:21.849853+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:21.916807+00:00", "trade", 11.1423, 200.0]
["2026-09-15T19:46:21.917593+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:22.035207+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:22.894367+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:23.281799+00:00", "trade", 11.1312, 700.0]
["2026-09-15T19:46:23.282614+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:23.383087+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:23.478640+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:23.479376+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:23.712871+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:24.595068+00:00", "trade", 11.1515, 51.0]
["2026-09-15T19:46:24.871796+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:24.871803+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:24.871809+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:24.871824+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:24.902870+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:24.999116+00:00", "trade", 11.1405, 15.0]
["2026-09-15T19:46:24.999925+00:00", "trade", 11.145, 7.0]
["2026-09-15T19:46:25.404653+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:46:25.587636+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:25.615211+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:25.651133+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:25.702658+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:25.768098+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:25.768152+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:25.840781+00:00", "trade", 11.14, 47.0]
["2026-09-15T19:46:26.336777+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:26.712461+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:26.742341+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:27.039703+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:27.120352+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:27.292791+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:46:27.293544+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:27.523206+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:27.523530+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:27.561268+00:00", "trade", 11.1405, 4.0]
["2026-09-15T19:46:28.183750+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:28.184208+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:28.184658+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:28.214562+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:28.215020+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:28.215050+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:28.329412+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:29.137308+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:29.252460+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:29.829379+00:00", "trade", 11.1515, 4.0]
["2026-09-15T19:46:29.989091+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:29.989422+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:29.989550+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:29.989563+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.126085+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.142072+00:00", "trade", 11.15, 4.0]
["2026-09-15T19:46:30.144310+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.208975+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.210071+00:00", "trade", 11.145, 32.0]
["2026-09-15T19:46:30.324790+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.325453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.325475+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.325908+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.325939+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.328215+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.328698+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.382877+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:30.943105+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.207681+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.207921+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.207947+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.214958+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.272320+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.283358+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.525412+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.526154+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.844311+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.938128+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:31.938591+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.011006+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.011015+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.022168+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.022617+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.041719+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.041918+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.042368+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.042390+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.042829+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.042881+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.235483+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.235591+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.590696+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.632395+00:00", "trade", 11.1515, 172.0]
["2026-09-15T19:46:32.633182+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.740028+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:46:32.740029+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.740456+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.740467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.740475+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.803408+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:32.980671+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:33.000496+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:33.066879+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:33.174904+00:00", "trade", 11.145, 188.0]
["2026-09-15T19:46:33.463770+00:00", "trade", 11.1463, 1.0]
["2026-09-15T19:46:34.049466+00:00", "trade", 11.1342, 100.0]
["2026-09-15T19:46:34.897481+00:00", "trade", 11.1306, 100.0]
["2026-09-15T19:46:34.977002+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:34.979432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.196433+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.225660+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.299509+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.599753+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:46:35.600590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.600597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.600768+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.718373+00:00", "trade", 11.1305, 100.0]
["2026-09-15T19:46:35.753510+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.753539+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.892880+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.926736+00:00", "trade", 11.1463, 1.0]
["2026-09-15T19:46:35.946208+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:35.986778+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.354957+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:46:36.450959+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.639211+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.639677+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.639684+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.639729+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.753243+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.753354+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.753701+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.928812+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.929450+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:36.929458+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.309695+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.310157+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.310727+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:46:37.311079+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.311089+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.311098+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.311501+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.311539+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.311650+00:00", "trade", 11.14, 16.0]
["2026-09-15T19:46:37.311663+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:37.353164+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:46:37.353626+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.353649+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.353691+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.353803+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.353847+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.353996+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.354072+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.388730+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.390795+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.420473+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.659199+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:37.659686+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:38.633335+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:38.633639+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:38.633650+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:38.633679+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:38.634253+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:38.679378+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:38.679386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:38.679862+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.011671+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.012696+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.025172+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.127545+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.557739+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.713270+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.714502+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.715618+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.715998+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:39.983004+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:40.098080+00:00", "trade", 11.1452, 5.0]
["2026-09-15T19:46:40.098883+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:40.154476+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:40.244985+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:40.418120+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:40.529887+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:46:40.918946+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:41.445752+00:00", "trade", 11.145, 20.0]
["2026-09-15T19:46:41.556170+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:41.696317+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:41.804080+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:42.013753+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:42.014124+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:42.173469+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:46:42.174884+00:00", "trade", 11.145, 4099.0]
["2026-09-15T19:46:42.707844+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:42.826287+00:00", "trade", 11.145, 417.0]
["2026-09-15T19:46:43.435342+00:00", "trade", 11.1424, 12.0]
["2026-09-15T19:46:43.471136+00:00", "trade", 11.1363, 100.0]
["2026-09-15T19:46:43.482931+00:00", "trade", 11.145, 1000.0]
["2026-09-15T19:46:44.743923+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:46:44.743924+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:46:44.744445+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:44.744457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:44.744471+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:44.845120+00:00", "trade", 11.1364, 100.0]
["2026-09-15T19:46:44.944287+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:44.965079+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:44.965139+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:45.008467+00:00", "trade", 11.1511, 100.0]
["2026-09-15T19:46:45.230114+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:45.231056+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:45.231091+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:45.232340+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:45.521025+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:45.521580+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:45.821940+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:45.821951+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:45.959470+00:00", "trade", 11.145, 59.0]
["2026-09-15T19:46:45.962820+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.120886+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148331+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:46:46.148333+00:00", "trade", 11.14, 37.0]
["2026-09-15T19:46:46.148335+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:46.148335+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:46:46.148339+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:46.148339+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:46:46.148342+00:00", "trade", 11.14, 600.0]
["2026-09-15T19:46:46.148342+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:46:46.148347+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148352+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:46:46.148354+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148362+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:46:46.148365+00:00", "trade", 11.14, 18.0]
["2026-09-15T19:46:46.148416+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148423+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148429+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148436+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148442+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148448+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148455+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148461+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148468+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148488+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:46:46.148495+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148508+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148515+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148521+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148528+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148534+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148541+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148547+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148554+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148573+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148580+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148586+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148593+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148605+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148606+00:00", "trade", 11.14, 700.0]
["2026-09-15T19:46:46.148609+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:46:46.148613+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:46:46.148614+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:46.148619+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148622+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:46:46.148626+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148870+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:46:46.148927+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:46:46.148929+00:00", "trade", 11.14, 84.0]
["2026-09-15T19:46:46.148929+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:46:46.148931+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:46.148934+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:46:46.148937+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:46:46.148937+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:46:46.148937+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:46:46.148939+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:46:46.148941+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:46:46.148944+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:46.148964+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:46.148965+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:46.148969+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.148970+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:46:46.148970+00:00", "trade", 11.14, 51.0]
["2026-09-15T19:46:46.149176+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149223+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149245+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149250+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149277+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149294+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149295+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149303+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149413+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149440+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149539+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149556+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149798+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149853+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.149936+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.150207+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:46:46.150628+00:00", "trade", 11.14, 44.0]
["2026-09-15T19:46:46.151062+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.151514+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.151772+00:00", "trade", 11.1394, 112.0]
["2026-09-15T19:46:46.152548+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.152558+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.181811+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.189953+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.252050+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:46:46.338186+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:46.350391+00:00", "trade", 11.1428, 49.0]
["2026-09-15T19:46:46.963059+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:46:47.116545+00:00", "trade", 11.135, 5500.0]
["2026-09-15T19:46:47.117497+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:47.117951+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:47.721035+00:00", "trade", 11.135, 1500.0]
["2026-09-15T19:46:49.070907+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:49.071363+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:49.255546+00:00", "trade", 11.135, 115.0]
["2026-09-15T19:46:49.342353+00:00", "trade", 11.1306, 100.0]
["2026-09-15T19:46:49.357843+00:00", "trade", 11.135, 1418.0]
["2026-09-15T19:46:49.358736+00:00", "trade", 11.135, 982.0]
["2026-09-15T19:46:49.729488+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:46:50.042042+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:50.381716+00:00", "trade", 11.1363, 8.0]
["2026-09-15T19:46:50.656087+00:00", "trade", 11.135, 6000.0]
["2026-09-15T19:46:50.656718+00:00", "trade", 11.1349, 67.0]
["2026-09-15T19:46:51.331883+00:00", "trade", 11.135, 43.0]
["2026-09-15T19:46:51.842380+00:00", "trade", 11.1432, 3.0]
["2026-09-15T19:46:51.982834+00:00", "trade", 11.1375, 100.0]
["2026-09-15T19:46:52.586457+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:46:52.586508+00:00", "trade", 11.135, 90.0]
["2026-09-15T19:46:53.732368+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:53.732867+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:53.733325+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:54.303024+00:00", "trade", 11.1301, 41.0]
["2026-09-15T19:46:54.345583+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:54.351399+00:00", "trade", 11.1429, 4.0]
["2026-09-15T19:46:54.351426+00:00", "trade", 11.1429, 8.0]
["2026-09-15T19:46:54.906356+00:00", "trade", 11.135, 585.0]
["2026-09-15T19:46:55.430673+00:00", "trade", 11.135, 491.0]
["2026-09-15T19:46:55.430684+00:00", "trade", 11.135, 183.0]
["2026-09-15T19:46:55.434268+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:46:56.513272+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:56.513729+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:56.514204+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:57.176424+00:00", "trade", 11.1425, 160.0]
["2026-09-15T19:46:57.496918+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:57.497376+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:57.799940+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:46:58.141493+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.171713+00:00", "trade", 11.135, 408.0]
["2026-09-15T19:46:58.207559+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.296233+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.302404+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.312046+00:00", "trade", 11.135, 10863.0]
["2026-09-15T19:46:58.312661+00:00", "trade", 11.135, 52.0]
["2026-09-15T19:46:58.314903+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:46:58.315466+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.315701+00:00", "trade", 11.135, 11000.0]
["2026-09-15T19:46:58.315938+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.329879+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:46:58.330174+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:46:58.330190+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:46:58.330703+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.330729+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.330789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.330797+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.330847+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.330898+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.330918+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.330964+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.330994+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.331036+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.331360+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.341205+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.365065+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.365091+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.367399+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.367672+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.385197+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:46:58.385199+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:46:58.385208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.385791+00:00", "trade", 11.135, 50.0]
["2026-09-15T19:46:58.412424+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.412872+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.412911+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.412922+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.413128+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.413141+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.506850+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.692586+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.692606+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.692876+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.693039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.693523+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:58.695852+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:59.259264+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:59.259552+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:46:59.488459+00:00", "trade", 11.135, 4100.0]
["2026-09-15T19:46:59.489077+00:00", "trade", 11.135, 65.0]
["2026-09-15T19:46:59.696101+00:00", "trade", 11.1373, 100.0]
["2026-09-15T19:47:00.019733+00:00", "trade", 11.1381, 49.0]
["2026-09-15T19:47:00.052273+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:00.057758+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:00.201773+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:00.893722+00:00", "trade", 11.135, 600.0]
["2026-09-15T19:47:00.895193+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:00.895203+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:00.896516+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:00.896524+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:00.935628+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:00.935657+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:01.035692+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:01.099143+00:00", "trade", 11.1403, 100.0]
["2026-09-15T19:47:01.139213+00:00", "trade", 11.1303, 100.0]
["2026-09-15T19:47:01.163060+00:00", "trade", 11.14, 29.0]
["2026-09-15T19:47:01.163549+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:01.176176+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:01.238308+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:01.280258+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:01.823647+00:00", "trade", 11.1385, 8000.0]
["2026-09-15T19:47:01.928267+00:00", "trade", 11.135, 1500.0]
["2026-09-15T19:47:02.210500+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.210522+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.210858+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:02.210952+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.210958+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.211047+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.437565+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.437867+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.440936+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.441898+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.442034+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.442355+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.443559+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.488893+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.549939+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:02.629043+00:00", "trade", 11.138, 10.0]
["2026-09-15T19:47:03.110977+00:00", "trade", 11.1391, 2000.0]
["2026-09-15T19:47:03.111604+00:00", "trade", 11.1379, 50.0]
["2026-09-15T19:47:03.600487+00:00", "trade", 11.135, 1400.0]
["2026-09-15T19:47:04.144877+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.146409+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.154870+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.252837+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.253311+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.293511+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.300064+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.300519+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.600459+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:04.601587+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.602069+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.609413+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:04.661367+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.661438+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.663200+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.734721+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.873569+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.877895+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.954884+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:04.971126+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:05.290866+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:05.459915+00:00", "trade", 11.1431, 100.0]
["2026-09-15T19:47:05.467352+00:00", "trade", 11.1431, 100.0]
["2026-09-15T19:47:05.573949+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:05.700280+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:05.858441+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:06.222366+00:00", "trade", 11.1387, 15.0]
["2026-09-15T19:47:06.894831+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:06.897646+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:06.980215+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:07.001417+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:07.044679+00:00", "trade", 11.1304, 100.0]
["2026-09-15T19:47:07.079718+00:00", "trade", 11.135, 9000.0]
["2026-09-15T19:47:07.080301+00:00", "trade", 11.1363, 55.0]
["2026-09-15T19:47:07.258430+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:07.501969+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:07.502498+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:07.515754+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:07.516192+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:07.549596+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:07.550042+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:07.550062+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:08.034202+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:47:08.066703+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:08.067149+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:08.220194+00:00", "trade", 11.1379, 100.0]
["2026-09-15T19:47:08.558475+00:00", "trade", 11.1372, 200.0]
["2026-09-15T19:47:08.932361+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:08.932812+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:08.932845+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:08.932865+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:08.961610+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:09.103946+00:00", "trade", 11.1305, 100.0]
["2026-09-15T19:47:09.317259+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:09.618087+00:00", "trade", 11.137, 4.0]
["2026-09-15T19:47:09.905912+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:47:09.917244+00:00", "trade", 11.135, 2.0]
["2026-09-15T19:47:10.003915+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:10.207150+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:10.257698+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:10.509770+00:00", "trade", 11.135, 250.0]
["2026-09-15T19:47:10.726184+00:00", "trade", 11.1383, 158.0]
["2026-09-15T19:47:11.193773+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:11.227011+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:11.227478+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:11.369538+00:00", "trade", 11.135, 188.0]
["2026-09-15T19:47:11.658763+00:00", "trade", 11.1304, 5.0]
["2026-09-15T19:47:12.054486+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:47:12.138025+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:12.138470+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:12.239659+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:12.244560+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:12.415316+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:12.571871+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:13.115932+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:13.117228+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:13.582869+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:13.583108+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:13.585239+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:13.655197+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:13.670285+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:13.772608+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:14.138883+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:14.239459+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:14.438671+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:14.438695+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:14.438767+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:14.438789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:14.444901+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:14.444908+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:14.444965+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.146313+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.146323+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147180+00:00", "trade", 11.14, 198.0]
["2026-09-15T19:47:15.147180+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147181+00:00", "trade", 11.14, 140.0]
["2026-09-15T19:47:15.147183+00:00", "trade", 11.14, 1500.0]
["2026-09-15T19:47:15.147184+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:47:15.147187+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147188+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:15.147188+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:15.147190+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:15.147196+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147207+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:47:15.147335+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147341+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147383+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147391+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147397+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147404+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147424+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147432+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147463+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:15.147468+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:15.147470+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:15.147478+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:15.147494+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:47:15.147574+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:15.147598+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:47:15.147598+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:15.147598+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:15.147598+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:15.147622+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147660+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:15.147690+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:47:15.147762+00:00", "trade", 11.135, 99.0]
["2026-09-15T19:47:15.147763+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:47:15.147823+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:15.147830+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:15.147833+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:15.147841+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147845+00:00", "trade", 11.1357, 53.0]
["2026-09-15T19:47:15.147845+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147849+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147865+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147873+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147880+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147888+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147909+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147920+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147940+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147975+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.147983+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148022+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148111+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148155+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148162+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148357+00:00", "trade", 11.145, 276.0]
["2026-09-15T19:47:15.148384+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148502+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148611+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148686+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148782+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148830+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.148923+00:00", "trade", 11.145, 205.0]
["2026-09-15T19:47:15.148996+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.149040+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:47:15.149739+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.149864+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.151873+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.152730+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.153669+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.155567+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.166166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.178958+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.183724+00:00", "trade", 11.145, 9.0]
["2026-09-15T19:47:15.183751+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.201116+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.217969+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.231961+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.380798+00:00", "trade", 11.145, 24.0]
["2026-09-15T19:47:15.447983+00:00", "trade", 11.145, 1138.0]
["2026-09-15T19:47:15.448608+00:00", "trade", 11.145, 462.0]
["2026-09-15T19:47:15.570034+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.570924+00:00", "trade", 11.145, 500.0]
["2026-09-15T19:47:15.620068+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:47:15.733638+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.733675+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:15.757250+00:00", "trade", 11.1384, 100.0]
["2026-09-15T19:47:16.716319+00:00", "trade", 11.1487, 1500.0]
["2026-09-15T19:47:16.839626+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:47:17.100599+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:17.418199+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:17.419127+00:00", "trade", 11.145, 8.0]
["2026-09-15T19:47:18.599130+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:18.613782+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:18.728776+00:00", "trade", 11.1397, 100.0]
["2026-09-15T19:47:18.744901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:19.019407+00:00", "trade", 11.145, 50.0]
["2026-09-15T19:47:19.104413+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:47:19.229020+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:19.235577+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:19.237257+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:19.237708+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:19.319043+00:00", "trade", 11.1306, 100.0]
["2026-09-15T19:47:19.327148+00:00", "trade", 11.1306, 100.0]
["2026-09-15T19:47:19.332019+00:00", "trade", 11.1306, 100.0]
["2026-09-15T19:47:19.397937+00:00", "trade", 11.145, 23.0]
["2026-09-15T19:47:19.495387+00:00", "trade", 11.1385, 6.0]
["2026-09-15T19:47:19.623941+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:19.677366+00:00", "trade", 11.1385, 3.0]
["2026-09-15T19:47:19.705564+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:19.896458+00:00", "trade", 11.146, 15.0]
["2026-09-15T19:47:20.376201+00:00", "trade", 11.145, 73.0]
["2026-09-15T19:47:20.377322+00:00", "trade", 11.145, 24.0]
["2026-09-15T19:47:20.392128+00:00", "trade", 11.145, 3.0]
["2026-09-15T19:47:20.404379+00:00", "trade", 11.145, 187.0]
["2026-09-15T19:47:20.696047+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:47:20.696048+00:00", "trade", 11.145, 92.0]
["2026-09-15T19:47:21.940962+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:21.941460+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.085391+00:00", "trade", 11.1385, 163.0]
["2026-09-15T19:47:22.267062+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.267086+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.267205+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.267659+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.268016+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.268134+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.277993+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.410057+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.668678+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.669159+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:22.677445+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:47:23.630767+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.837725+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.837739+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.837749+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.885382+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:23.886197+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.886221+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.886281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.886650+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.886651+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.886764+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.887018+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:23.947449+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.281272+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:47:24.281300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.281667+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:47:24.281939+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.281960+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.282043+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.282055+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.282087+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.285808+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:24.286004+00:00", "trade", 11.14, 1675.0]
["2026-09-15T19:47:24.286598+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:47:24.287326+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287660+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:24.287670+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:47:24.287674+00:00", "trade", 11.14, 75.0]
["2026-09-15T19:47:24.287679+00:00", "trade", 11.14, 344.0]
["2026-09-15T19:47:24.287679+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287742+00:00", "trade", 11.14, 49.0]
["2026-09-15T19:47:24.287744+00:00", "trade", 11.14, 188.0]
["2026-09-15T19:47:24.287745+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:24.287746+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:24.287750+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:47:24.287750+00:00", "trade", 11.14, 80.0]
["2026-09-15T19:47:24.287752+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:47:24.287764+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:47:24.287771+00:00", "trade", 11.14, 39.0]
["2026-09-15T19:47:24.287782+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287792+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287798+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287805+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287811+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287817+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287824+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287830+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287833+00:00", "trade", 11.1442, 200.0]
["2026-09-15T19:47:24.287836+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287842+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287849+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287856+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287862+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287869+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287883+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287889+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287895+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.287908+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.288024+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.288035+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:24.288075+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288086+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:47:24.288090+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288091+00:00", "trade", 11.1442, 1675.0]
["2026-09-15T19:47:24.288098+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:24.288098+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288101+00:00", "trade", 11.14, 66.0]
["2026-09-15T19:47:24.288107+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288114+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288120+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288127+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288134+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288140+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288141+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288147+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288155+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288163+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288169+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:24.288169+00:00", "trade", 11.14, 24.0]
["2026-09-15T19:47:24.288170+00:00", "trade", 11.14, 14.0]
["2026-09-15T19:47:24.288170+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288176+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288184+00:00", "trade", 11.14, 32.0]
["2026-09-15T19:47:24.288186+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288190+00:00", "trade", 11.14, 168.0]
["2026-09-15T19:47:24.288190+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288197+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288200+00:00", "trade", 11.14, 112.0]
["2026-09-15T19:47:24.288201+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288203+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288210+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288219+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:47:24.288224+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288231+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288248+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:24.288257+00:00", "trade", 11.14, 80.0]
["2026-09-15T19:47:24.288258+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288269+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288338+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:47:24.288338+00:00", "trade", 11.14, 84.0]
["2026-09-15T19:47:24.288342+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288343+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:24.288344+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288362+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288364+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:24.288372+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288375+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:24.288376+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:47:24.288383+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:24.288410+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288437+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288445+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288453+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288470+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288481+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288530+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288569+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288572+00:00", "trade", 11.1442, 6.0]
["2026-09-15T19:47:24.288577+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288585+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288592+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288605+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288611+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288618+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288634+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288684+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288686+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288691+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288721+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288728+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288736+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288762+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288766+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288783+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288789+00:00", "trade", 11.143, 50.0]
["2026-09-15T19:47:24.288887+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.288906+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.289269+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:47:24.289329+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.289575+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.289803+00:00", "trade", 11.1442, 200.0]
["2026-09-15T19:47:24.289834+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.289850+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.290012+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.290134+00:00", "trade", 11.1442, 300.0]
["2026-09-15T19:47:24.290252+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.290281+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.290417+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.290483+00:00", "trade", 11.1442, 75.0]
["2026-09-15T19:47:24.292075+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.292439+00:00", "trade", 11.14, 6000.0]
["2026-09-15T19:47:24.297127+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.297150+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.298780+00:00", "trade", 11.1395, 8734.0]
["2026-09-15T19:47:24.298849+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.298856+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.298981+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.299376+00:00", "trade", 11.14, 170.0]
["2026-09-15T19:47:24.299395+00:00", "trade", 11.1399, 65.0]
["2026-09-15T19:47:24.299431+00:00", "trade", 11.1411, 62.0]
["2026-09-15T19:47:24.299432+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.299680+00:00", "trade", 11.14, 64.0]
["2026-09-15T19:47:24.299993+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:47:24.300166+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:47:24.555965+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.580069+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.789087+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.789526+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:24.789975+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.287142+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.287235+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.287248+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.287597+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.288195+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.625106+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.625113+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.625441+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.625468+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.625542+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.646792+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.646819+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.667475+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:25.667477+00:00", "trade", 11.14, 86.0]
["2026-09-15T19:47:25.667916+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.759677+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.759902+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.759967+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.759981+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.760117+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.760402+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.760406+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.760433+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.760617+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.760647+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.760844+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.760941+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.761068+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.761100+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.761126+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:47:25.761133+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.761526+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.761601+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.761882+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.761997+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.762463+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.762546+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:47:25.765266+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.767535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.869613+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.999583+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:25.999882+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.999896+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:25.999925+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:26.000052+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:26.000076+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:26.000507+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:26.087913+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:26.190904+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:26.535871+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:26.688236+00:00", "trade", 11.135, 155.0]
["2026-09-15T19:47:26.802395+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:26.803678+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:26.939802+00:00", "trade", 11.135, 105.0]
["2026-09-15T19:47:26.939805+00:00", "trade", 11.135, 105.0]
["2026-09-15T19:47:27.055390+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:47:27.279656+00:00", "trade", 11.1388, 10.0]
["2026-09-15T19:47:27.523338+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:47:27.523846+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:27.523857+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:27.524305+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:27.649461+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:27.650135+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:27.698987+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:27.729979+00:00", "trade", 11.13, 15.0]
["2026-09-15T19:47:27.998591+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:27.998617+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:28.080977+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:28.290040+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:28.379960+00:00", "trade", 11.1351, 4250.0]
["2026-09-15T19:47:28.501385+00:00", "trade", 11.1308, 8.0]
["2026-09-15T19:47:28.515919+00:00", "trade", 11.1387, 800.0]
["2026-09-15T19:47:28.575171+00:00", "trade", 11.14, 350.0]
["2026-09-15T19:47:28.942423+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:28.993130+00:00", "trade", 11.135, 2800.0]
["2026-09-15T19:47:29.366227+00:00", "trade", 11.1385, 26.0]
["2026-09-15T19:47:30.097236+00:00", "trade", 11.1376, 6.0]
["2026-09-15T19:47:30.097255+00:00", "trade", 11.1376, 1.0]
["2026-09-15T19:47:30.445823+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:30.446104+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:30.918193+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:30.918222+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:30.928350+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:30.929182+00:00", "trade", 11.135, 8.0]
["2026-09-15T19:47:31.054725+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.055039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.055503+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.055574+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.056899+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.057075+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.062200+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.189949+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.659621+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.660089+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:31.733111+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.053210+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.054627+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.054644+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.054652+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.054658+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.055068+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.055087+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.055548+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.055560+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.055573+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.055580+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.055918+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.055929+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.055966+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.056098+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.056312+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.056389+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.057453+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.057887+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.154730+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:32.345402+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.345589+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.345602+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.345611+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.346011+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.346039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.359904+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.420410+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.420459+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.463260+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.512420+00:00", "trade", 11.14, 192.0]
["2026-09-15T19:47:32.512846+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.512854+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.512883+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:32.512891+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.512893+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:47:32.512907+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.512921+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.513342+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.513369+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:32.513450+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.513455+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:32.513470+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.513476+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.513484+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.513490+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.513497+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:32.513504+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:32.513518+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:32.513518+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:32.513519+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:32.513519+00:00", "trade", 11.14, 23.0]
["2026-09-15T19:47:32.513524+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:32.513525+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:32.513526+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:32.513526+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:32.513534+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:32.513540+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:32.513542+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513547+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513553+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513560+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513567+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513577+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513584+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513604+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513616+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513630+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513636+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513643+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513653+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513696+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.513699+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:32.513789+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:32.513789+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.514637+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.515241+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.517479+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.517639+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.548838+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.548857+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.548864+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.548871+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.549118+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:32.869399+00:00", "trade", 11.1385, 4.0]
["2026-09-15T19:47:33.217520+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:33.340390+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:33.513665+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:33.513690+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:33.520386+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:47:33.655971+00:00", "trade", 11.145, 144.0]
["2026-09-15T19:47:33.662289+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:33.679327+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:33.833434+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.014307+00:00", "trade", 11.145, 104.0]
["2026-09-15T19:47:34.320285+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.321134+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.322050+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.362832+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.363256+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.363266+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.363432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.363446+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.363505+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.363606+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.363789+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.363797+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.363871+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.364083+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.364112+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.364123+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.365102+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.376261+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.466749+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.467259+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.717211+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.882374+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.882390+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:34.882488+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.882883+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.883345+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.889835+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:47:34.917601+00:00", "trade", 11.1307, 100.0]
["2026-09-15T19:47:35.078567+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:35.078665+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:35.078667+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:35.078678+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:35.078680+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:35.078682+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:35.078689+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:35.078970+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:47:35.078982+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:47:35.078983+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:47:35.078983+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079032+00:00", "trade", 11.14, 52.0]
["2026-09-15T19:47:35.079032+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:47:35.079099+00:00", "trade", 11.14, 60.0]
["2026-09-15T19:47:35.079107+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079122+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079136+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079150+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079158+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079191+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079210+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079271+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079314+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079542+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079555+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079584+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079608+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.079768+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.080489+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.080930+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.110143+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.245227+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.638922+00:00", "trade", 11.1359, 75.0]
["2026-09-15T19:47:35.945987+00:00", "trade", 11.135, 104.0]
["2026-09-15T19:47:35.946598+00:00", "trade", 11.1369, 50.0]
["2026-09-15T19:47:35.946973+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:35.947616+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:36.265712+00:00", "trade", 11.1386, 100.0]
["2026-09-15T19:47:36.327727+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:47:36.346856+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:36.831454+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:37.461348+00:00", "trade", 11.1324, 2000.0]
["2026-09-15T19:47:37.831955+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:37.834265+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:37.834285+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:37.952289+00:00", "trade", 11.1376, 9.0]
["2026-09-15T19:47:37.959674+00:00", "trade", 11.1376, 6.0]
["2026-09-15T19:47:37.959733+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:37.963700+00:00", "trade", 11.1376, 3.0]
["2026-09-15T19:47:38.100267+00:00", "trade", 11.13, 18.0]
["2026-09-15T19:47:38.100432+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:47:38.100665+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:38.100703+00:00", "trade", 11.13, 182.0]
["2026-09-15T19:47:38.100704+00:00", "trade", 11.13, 18.0]
["2026-09-15T19:47:38.100913+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:38.104010+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:38.121754+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:38.122208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:39.063111+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:39.063535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:39.063579+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:39.064036+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:39.549833+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:47:39.764076+00:00", "trade", 11.135, 101.0]
["2026-09-15T19:47:39.774680+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:40.078007+00:00", "trade", 11.1432, 100.0]
["2026-09-15T19:47:40.699036+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:41.066172+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:41.066632+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:41.766239+00:00", "trade", 11.135, 101.0]
["2026-09-15T19:47:41.766637+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:41.767090+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:42.140152+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:42.140610+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:42.216249+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:42.533886+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:42.535220+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:42.536178+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:42.536507+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:42.576962+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:43.264455+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:43.264462+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:43.264924+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:43.299430+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:43.834644+00:00", "trade", 11.135, 101.0]
["2026-09-15T19:47:43.837954+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:43.839760+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:47:43.890636+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:43.891316+00:00", "trade", 11.135, 120.0]
["2026-09-15T19:47:44.261947+00:00", "trade", 11.135, 60.0]
["2026-09-15T19:47:44.285113+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:44.678062+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:47:45.938393+00:00", "trade", 11.1399, 100.0]
["2026-09-15T19:47:45.939663+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:45.966526+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:45.967438+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:45.967885+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:45.967894+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:45.967930+00:00", "trade", 11.135, 101.0]
["2026-09-15T19:47:46.268184+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:47:46.516007+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.516539+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.576009+00:00", "trade", 11.1399, 3.0]
["2026-09-15T19:47:46.589611+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.784535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.784598+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.785064+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.785086+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.786806+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.786861+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.786999+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.787226+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.787238+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.787250+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.787318+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.787343+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.787442+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.787900+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.813415+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.819837+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.847113+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.848812+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:46.864365+00:00", "trade", 11.1384, 3.0]
["2026-09-15T19:47:46.949978+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:47.007803+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.010869+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.011769+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.011879+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.012026+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.012240+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.012252+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.012479+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.012800+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.014209+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.014377+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.014653+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.017826+00:00", "trade", 11.135, 120.0]
["2026-09-15T19:47:47.020307+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.021875+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.115234+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:47.662366+00:00", "trade", 11.1384, 167.0]
["2026-09-15T19:47:47.874730+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:48.494823+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:48.614345+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:48.977145+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:49.275521+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:50.486138+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:50.487281+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:50.964187+00:00", "trade", 11.135, 224.0]
["2026-09-15T19:47:50.964985+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:51.059798+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:51.060297+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:51.060760+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:51.453523+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:51.542073+00:00", "trade", 11.135, 180.0]
["2026-09-15T19:47:51.542864+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:51.663269+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:51.664345+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:52.220814+00:00", "trade", 11.14, 14.0]
["2026-09-15T19:47:52.430900+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:52.431362+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:52.431374+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:52.431431+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:52.431818+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:52.670355+00:00", "trade", 11.132, 31.0]
["2026-09-15T19:47:52.801362+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:52.801822+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:52.801835+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.233762+00:00", "trade", 11.135, 75.0]
["2026-09-15T19:47:53.395680+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.398118+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.400359+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.468222+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.593856+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.593880+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.594054+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.594338+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.594346+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.822353+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.822410+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.822814+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.901724+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:47:53.902198+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:53.902693+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.107152+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.107815+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.108195+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:47:54.108960+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.108969+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.109463+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.109470+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.119655+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:47:54.125246+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.125255+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.125290+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.125713+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.126443+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.126681+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.127985+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.128349+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.150859+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.150866+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.157481+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.158224+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.160850+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.169520+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.171023+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.171462+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.171910+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.187278+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.187478+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.196218+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.196235+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.301363+00:00", "trade", 11.136, 34.0]
["2026-09-15T19:47:54.310521+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:47:54.324477+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.566952+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.582665+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.617250+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.617259+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.735134+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.800829+00:00", "trade", 11.135, 1500.0]
["2026-09-15T19:47:54.801516+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.801576+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:54.801663+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:55.128066+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:55.128571+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:55.990296+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:55.990768+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:55.999035+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:56.053258+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:56.153303+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:47:56.352721+00:00", "trade", 11.1355, 9999.0]
["2026-09-15T19:47:56.353331+00:00", "trade", 11.1349, 64.0]
["2026-09-15T19:47:56.373656+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:56.478008+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:57.909361+00:00", "trade", 11.1381, 4.0]
["2026-09-15T19:47:58.418693+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:58.420544+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:47:58.424280+00:00", "trade", 11.135, 375.0]
["2026-09-15T19:47:59.828481+00:00", "trade", 11.13, 3.0]
["2026-09-15T19:48:00.187893+00:00", "trade", 11.135, 68.0]
["2026-09-15T19:48:00.188335+00:00", "trade", 11.135, 220.0]
["2026-09-15T19:48:00.211082+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:48:00.935873+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:00.936978+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:02.082064+00:00", "trade", 11.1411, 1.0]
["2026-09-15T19:48:02.205752+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:48:02.206575+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:48:02.401046+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:02.401075+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:02.401560+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:02.512347+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:02.514742+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:03.083853+00:00", "trade", 11.135, 50.0]
["2026-09-15T19:48:03.212766+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:03.367810+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:03.493560+00:00", "trade", 11.135, 32.0]
["2026-09-15T19:48:03.497844+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:48:04.030565+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:04.033641+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:04.042076+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:04.140662+00:00", "trade", 11.135, 50.0]
["2026-09-15T19:48:04.141137+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:04.142861+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:04.146388+00:00", "trade", 11.135, 61.0]
["2026-09-15T19:48:04.274805+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:04.279040+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:04.769764+00:00", "trade", 11.135, 63.0]
["2026-09-15T19:48:04.770571+00:00", "trade", 11.135, 4.0]
["2026-09-15T19:48:05.148456+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:05.148985+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:05.149641+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:05.150668+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:05.166682+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:05.260010+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:05.357360+00:00", "trade", 11.1379, 3.0]
["2026-09-15T19:48:05.428532+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:06.129145+00:00", "trade", 11.135, 78.0]
["2026-09-15T19:48:06.829574+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:48:06.838493+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:48:07.323765+00:00", "trade", 11.1372, 1.0]
["2026-09-15T19:48:07.327875+00:00", "trade", 11.135, 40.0]
["2026-09-15T19:48:07.497071+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:48:07.618472+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:07.738427+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:08.129494+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:48:08.132091+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:08.499866+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:08.500322+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:08.500357+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:08.500810+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:08.607855+00:00", "trade", 11.135, 42.0]
["2026-09-15T19:48:08.638066+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:08.717548+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:08.795553+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:48:08.989940+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.039356+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.039809+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.214984+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.215002+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.215437+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.348807+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.477289+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.477854+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.534388+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.535002+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.720187+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.720635+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.720924+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.721380+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:09.727923+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:48:09.785220+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:10.012789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:10.061290+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:10.491085+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:11.124079+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:11.124921+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:11.125480+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:48:11.126227+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:11.126680+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:11.524893+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:48:11.525916+00:00", "trade", 11.135, 26.0]
["2026-09-15T19:48:11.526815+00:00", "trade", 11.135, 17.0]
["2026-09-15T19:48:12.249389+00:00", "trade", 11.1375, 160.0]
["2026-09-15T19:48:12.297559+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:48:12.597696+00:00", "trade", 11.135, 13.0]
["2026-09-15T19:48:12.609057+00:00", "trade", 11.135, 13.0]
["2026-09-15T19:48:12.740301+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:12.740749+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:13.093435+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:13.095022+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:13.098845+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:13.192199+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:13.297724+00:00", "trade", 11.135, 11.0]
["2026-09-15T19:48:13.328264+00:00", "trade", 11.135, 7.0]
["2026-09-15T19:48:13.386220+00:00", "trade", 11.135, 7.0]
["2026-09-15T19:48:14.029779+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:15.148932+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:48:15.148994+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:48:15.149931+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:48:15.150042+00:00", "trade", 11.135, 173.0]
["2026-09-15T19:48:15.150042+00:00", "trade", 11.135, 27.0]
["2026-09-15T19:48:15.218556+00:00", "trade", 11.1349, 8000.0]
["2026-09-15T19:48:15.516113+00:00", "trade", 11.1374, 100.0]
["2026-09-15T19:48:18.129429+00:00", "trade", 11.1374, 4.0]
["2026-09-15T19:48:18.439285+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:48:18.677622+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:48:18.678502+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:48:18.680073+00:00", "trade", 11.135, 133.0]
["2026-09-15T19:48:19.459548+00:00", "trade", 11.1324, 100.0]
["2026-09-15T19:48:19.912839+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:19.925840+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:19.926326+00:00", "trade", 11.135, 2.0]
["2026-09-15T19:48:19.926385+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:48:19.926442+00:00", "trade", 11.135, 6.0]
["2026-09-15T19:48:19.927012+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:20.004058+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:20.028814+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:20.328814+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:20.345801+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:20.382204+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:48:20.470876+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:21.781206+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:48:22.069589+00:00", "trade", 11.1372, 1.0]
["2026-09-15T19:48:22.483895+00:00", "trade", 11.135, 40.0]
["2026-09-15T19:48:22.802698+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:22.803049+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:22.803526+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:23.085591+00:00", "trade", 11.1372, 39.0]
["2026-09-15T19:48:23.295365+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:23.535297+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:23.625115+00:00", "trade", 11.1327, 100.0]
["2026-09-15T19:48:24.090383+00:00", "trade", 11.1372, 4.0]
["2026-09-15T19:48:24.303358+00:00", "trade", 11.1353, 46.0]
["2026-09-15T19:48:24.306192+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:24.306642+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:24.459970+00:00", "trade", 11.1422, 100.0]
["2026-09-15T19:48:24.560943+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:24.705399+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:24.972408+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:24.979049+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:48:25.182091+00:00", "trade", 11.135, 129.0]
["2026-09-15T19:48:25.566068+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:25.566453+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:25.570859+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:48:25.571590+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:25.572316+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:25.981127+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:48:25.981744+00:00", "trade", 11.1349, 50.0]
["2026-09-15T19:48:26.266903+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:26.266917+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:48:26.269893+00:00", "trade", 11.1381, 37.0]
["2026-09-15T19:48:26.729055+00:00", "trade", 11.1422, 100.0]
["2026-09-15T19:48:26.919385+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:26.922619+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:28.796098+00:00", "trade", 11.135, 2000.0]
["2026-09-15T19:48:28.796810+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:29.232843+00:00", "trade", 11.1372, 81.0]
["2026-09-15T19:48:29.449301+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:29.779153+00:00", "trade", 11.1374, 10.0]
["2026-09-15T19:48:29.829362+00:00", "trade", 11.1371, 3.0]
["2026-09-15T19:48:30.224231+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:30.224254+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:30.224712+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:30.227125+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:30.293997+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:48:30.294444+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:31.464887+00:00", "trade", 11.135, 8.0]
["2026-09-15T19:48:31.483847+00:00", "trade", 11.135, 17.0]
["2026-09-15T19:48:32.003835+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:32.127936+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:32.190952+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:32.800810+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:32.822063+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:33.795632+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:33.861235+00:00", "trade", 11.135, 35.0]
["2026-09-15T19:48:33.862642+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:33.862643+00:00", "trade", 11.135, 81.0]
["2026-09-15T19:48:33.882234+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:34.541635+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:48:35.209581+00:00", "trade", 11.135, 22.0]
["2026-09-15T19:48:35.350100+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:35.728436+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:36.421360+00:00", "trade", 11.1371, 158.0]
["2026-09-15T19:48:36.450168+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:36.450618+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:36.760076+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:36.985677+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:37.536181+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:37.536678+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:37.928940+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:38.010498+00:00", "trade", 11.135, 26.0]
["2026-09-15T19:48:38.011326+00:00", "trade", 11.135, 4.0]
["2026-09-15T19:48:38.038108+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:48:38.095526+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:48:38.099600+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:38.099885+00:00", "trade", 11.135, 29.0]
["2026-09-15T19:48:38.143476+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:48:38.387431+00:00", "trade", 11.135, 29.0]
["2026-09-15T19:48:38.392835+00:00", "trade", 11.1349, 2.0]
["2026-09-15T19:48:38.392861+00:00", "trade", 11.1351, 3.0]
["2026-09-15T19:48:38.392915+00:00", "trade", 11.1352, 5.0]
["2026-09-15T19:48:38.392967+00:00", "trade", 11.1369, 8.0]
["2026-09-15T19:48:38.392993+00:00", "trade", 11.1368, 9.0]
["2026-09-15T19:48:38.436832+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:39.054238+00:00", "trade", 11.135, 30.0]
["2026-09-15T19:48:39.912558+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:48:39.912561+00:00", "trade", 11.135, 11.0]
["2026-09-15T19:48:39.914860+00:00", "trade", 11.135, 199.0]
["2026-09-15T19:48:40.560681+00:00", "trade", 11.1339, 100.0]
["2026-09-15T19:48:40.602014+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:48:40.602940+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:41.115193+00:00", "trade", 11.135, 408.0]
["2026-09-15T19:48:41.709991+00:00", "trade", 11.1424, 100.0]
["2026-09-15T19:48:41.990632+00:00", "trade", 11.1347, 45.0]
["2026-09-15T19:48:41.990714+00:00", "trade", 11.1351, 71.0]
["2026-09-15T19:48:41.990741+00:00", "trade", 11.1374, 133.0]
["2026-09-15T19:48:41.992928+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.419460+00:00", "trade", 11.1339, 1.0]
["2026-09-15T19:48:42.800877+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.800885+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.800892+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.800908+00:00", "trade", 11.14, 18.0]
["2026-09-15T19:48:42.800914+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:48:42.800919+00:00", "trade", 11.14, 22.0]
["2026-09-15T19:48:42.800920+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.801196+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:48:42.801201+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.801255+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.801403+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.801410+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.801656+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.803191+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.851193+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:48:42.852284+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.852343+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.885909+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.886449+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.916598+00:00", "trade", 11.1376, 1.0]
["2026-09-15T19:48:42.975040+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:48:42.975047+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.975050+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:48:42.975506+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.975526+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.975593+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.975729+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:42.976043+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:43.326650+00:00", "trade", 11.135, 14.0]
["2026-09-15T19:48:43.330972+00:00", "trade", 11.135, 13.0]
["2026-09-15T19:48:43.331730+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:43.397195+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:43.578380+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:43.902549+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:43.903080+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:43.931672+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:44.081737+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:44.082187+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:44.082347+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:44.082496+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:44.082690+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:44.323802+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:44.643187+00:00", "trade", 11.1392, 100.0]
["2026-09-15T19:48:44.935947+00:00", "trade", 11.1392, 1500.0]
["2026-09-15T19:48:44.936631+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:44.936657+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:44.936960+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:48:44.937117+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:45.202428+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:45.238200+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:45.403380+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:45.435535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:45.435983+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:45.515960+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:45.516419+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:45.821297+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:45.874559+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.003596+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.004041+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.007467+00:00", "trade", 11.135, 53.0]
["2026-09-15T19:48:46.008339+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.008395+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.008408+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.034226+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.034242+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.034291+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.337937+00:00", "trade", 11.1301, 500.0]
["2026-09-15T19:48:46.386631+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.386650+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.441965+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.441986+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.499519+00:00", "trade", 11.1424, 200.0]
["2026-09-15T19:48:46.813999+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.814493+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:46.820280+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:48:46.973205+00:00", "trade", 11.135, 4100.0]
["2026-09-15T19:48:47.547067+00:00", "trade", 11.135, 9000.0]
["2026-09-15T19:48:47.547689+00:00", "trade", 11.1353, 79.0]
["2026-09-15T19:48:47.547694+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:47.547841+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:47.547861+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:47.547873+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:47.548071+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:47.581197+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:47.783381+00:00", "trade", 11.135, 80.0]
["2026-09-15T19:48:47.988592+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:48.002486+00:00", "trade", 11.135, 9.0]
["2026-09-15T19:48:48.008214+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:48.542875+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:48:48.542885+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:48:48.542902+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:48.543687+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:48.544154+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:48.667092+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:49.202479+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:50.070731+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:48:50.071337+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:50.071471+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:50.071753+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:50.226773+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:48:50.227557+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:50.514652+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:50.652150+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:50.659930+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:50.784562+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:50.935699+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:48:51.561601+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:51.562088+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:51.601619+00:00", "trade", 11.135, 40.0]
["2026-09-15T19:48:51.601974+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:51.859967+00:00", "trade", 11.1354, 28.0]
["2026-09-15T19:48:52.026354+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:52.566587+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:52.566717+00:00", "trade", 11.13, 148.0]
["2026-09-15T19:48:52.568243+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:52.930066+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:48:52.939998+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:53.108667+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:48:53.231345+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:53.231800+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:53.255315+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:53.267280+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:53.267345+00:00", "trade", 11.135, 135.0]
["2026-09-15T19:48:53.267735+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:53.615163+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:53.725108+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:53.806902+00:00", "trade", 11.1366, 200.0]
["2026-09-15T19:48:54.305364+00:00", "trade", 11.1351, 44.0]
["2026-09-15T19:48:55.896402+00:00", "trade", 11.135, 291.0]
["2026-09-15T19:48:55.905180+00:00", "trade", 11.135, 582.0]
["2026-09-15T19:48:55.907058+00:00", "trade", 11.135, 582.0]
["2026-09-15T19:48:55.907276+00:00", "trade", 11.135, 7545.0]
["2026-09-15T19:48:56.481548+00:00", "trade", 11.13, 21.0]
["2026-09-15T19:48:56.481625+00:00", "trade", 11.13, 168.0]
["2026-09-15T19:48:56.481682+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:48:56.481739+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481796+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.481894+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:48:56.481894+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481896+00:00", "trade", 11.13, 40.0]
["2026-09-15T19:48:56.481897+00:00", "trade", 11.13, 80.0]
["2026-09-15T19:48:56.481902+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.481902+00:00", "trade", 11.13, 192.0]
["2026-09-15T19:48:56.481904+00:00", "trade", 11.13, 195.0]
["2026-09-15T19:48:56.481904+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481911+00:00", "trade", 11.13, 19.0]
["2026-09-15T19:48:56.481911+00:00", "trade", 11.13, 21.0]
["2026-09-15T19:48:56.481911+00:00", "trade", 11.13, 240.0]
["2026-09-15T19:48:56.481913+00:00", "trade", 11.13, 240.0]
["2026-09-15T19:48:56.481920+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:48:56.481920+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481920+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481943+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481943+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481966+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481968+00:00", "trade", 11.13, 5.0]
["2026-09-15T19:48:56.481970+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:48:56.481975+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481975+00:00", "trade", 11.13, 1100.0]
["2026-09-15T19:48:56.481977+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.481980+00:00", "trade", 11.13, 150.0]
["2026-09-15T19:48:56.481984+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:48:56.481985+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481989+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.481992+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481992+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481993+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.481995+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.481998+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482000+00:00", "trade", 11.13, 27.0]
["2026-09-15T19:48:56.482001+00:00", "trade", 11.13, 3.0]
["2026-09-15T19:48:56.482008+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.482035+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482041+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482047+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482061+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.482063+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482071+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482073+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482074+00:00", "trade", 11.13, 1.0]
["2026-09-15T19:48:56.482074+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482079+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482086+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482092+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482099+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482112+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482118+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482132+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482145+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482151+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482157+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482171+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482177+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482182+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482184+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482190+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482196+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482202+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482209+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482216+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482222+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482229+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482235+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482249+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482251+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482256+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.482262+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.482264+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482265+00:00", "trade", 11.13, 17.0]
["2026-09-15T19:48:56.482269+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482271+00:00", "trade", 11.13, 92.0]
["2026-09-15T19:48:56.482275+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482283+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482289+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482295+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482302+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482302+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482309+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482316+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482322+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482330+00:00", "trade", 11.13, 8.0]
["2026-09-15T19:48:56.482332+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482333+00:00", "trade", 11.13, 180.0]
["2026-09-15T19:48:56.482333+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482333+00:00", "trade", 11.13, 20.0]
["2026-09-15T19:48:56.482335+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:48:56.482335+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482335+00:00", "trade", 11.13, 84.0]
["2026-09-15T19:48:56.482339+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.482342+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482343+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482343+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482345+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.482345+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:48:56.482346+00:00", "trade", 11.13, 7.0]
["2026-09-15T19:48:56.482349+00:00", "trade", 11.13, 76.0]
["2026-09-15T19:48:56.482350+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482352+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482356+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482369+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482397+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.482445+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482465+00:00", "trade", 11.13, 105.0]
["2026-09-15T19:48:56.482468+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482485+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482499+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482509+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482510+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482541+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482558+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482562+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482568+00:00", "trade", 11.13, 363.0]
["2026-09-15T19:48:56.482573+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:48:56.482575+00:00", "trade", 11.13, 279.0]
["2026-09-15T19:48:56.482577+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482585+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482594+00:00", "trade", 11.1342, 50.0]
["2026-09-15T19:48:56.482602+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482618+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482657+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482691+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482698+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482705+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482747+00:00", "trade", 11.13, 725.0]
["2026-09-15T19:48:56.482768+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482775+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482782+00:00", "trade", 11.125, 400.0]
["2026-09-15T19:48:56.482782+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482783+00:00", "trade", 11.13, 1100.0]
["2026-09-15T19:48:56.482785+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:48:56.482786+00:00", "trade", 11.13, 1100.0]
["2026-09-15T19:48:56.482790+00:00", "trade", 11.13, 192.0]
["2026-09-15T19:48:56.482790+00:00", "trade", 11.13, 700.0]
["2026-09-15T19:48:56.482792+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482793+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482793+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.482797+00:00", "trade", 11.13, 190.0]
["2026-09-15T19:48:56.482836+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482842+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482849+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482856+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482862+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482869+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482873+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482875+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482882+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482888+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482895+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482901+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482934+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482936+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482977+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.482984+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483015+00:00", "trade", 11.13, 160.0]
["2026-09-15T19:48:56.483016+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483029+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483031+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483036+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483043+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483043+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483045+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483046+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483050+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483051+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483057+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483064+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483070+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483077+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483078+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483081+00:00", "quote", 11.12, 11.13]
["2026-09-15T19:48:56.483084+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483098+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483105+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483110+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483110+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483110+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483111+00:00", "trade", 11.13, 546.0]
["2026-09-15T19:48:56.483112+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483112+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483119+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483125+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483139+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483148+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:48:56.483152+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483153+00:00", "trade", 11.13, 12.0]
["2026-09-15T19:48:56.483154+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483154+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483155+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483159+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.483160+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:48:56.483160+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483161+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.483163+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.483167+00:00", "trade", 11.13, 58.0]
["2026-09-15T19:48:56.483175+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483176+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.483178+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483181+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:48:56.483182+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483194+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483194+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483194+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483197+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483204+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483211+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483214+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:48:56.483217+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483244+00:00", "trade", 11.13, 90.0]
["2026-09-15T19:48:56.483253+00:00", "trade", 11.125, 210.0]
["2026-09-15T19:48:56.483258+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483264+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483273+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483284+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483290+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483317+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483344+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483352+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483352+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483352+00:00", "trade", 11.13, 700.0]
["2026-09-15T19:48:56.483352+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483355+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.483355+00:00", "trade", 11.13, 8.0]
["2026-09-15T19:48:56.483356+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.483356+00:00", "trade", 11.13, 700.0]
["2026-09-15T19:48:56.483356+00:00", "trade", 11.13, 600.0]
["2026-09-15T19:48:56.483358+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483359+00:00", "trade", 11.13, 144.0]
["2026-09-15T19:48:56.483360+00:00", "trade", 11.13, 400.0]
["2026-09-15T19:48:56.483360+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483362+00:00", "trade", 11.13, 560.0]
["2026-09-15T19:48:56.483365+00:00", "trade", 11.13, 160.0]
["2026-09-15T19:48:56.483365+00:00", "trade", 11.13, 76.0]
["2026-09-15T19:48:56.483366+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.483367+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483372+00:00", "trade", 11.13, 111.0]
["2026-09-15T19:48:56.483384+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483426+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.483426+00:00", "trade", 11.13, 352.0]
["2026-09-15T19:48:56.483430+00:00", "trade", 11.1298, 51.0]
["2026-09-15T19:48:56.483436+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483447+00:00", "trade", 11.13, 140.0]
["2026-09-15T19:48:56.483470+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483481+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483496+00:00", "quote", 11.13, 11.13]
["2026-09-15T19:48:56.483527+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.483578+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.483585+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.483597+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.483606+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.483640+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.483651+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.483687+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.483689+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483689+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483690+00:00", "trade", 11.13, 100.0]
["2026-09-15T19:48:56.483694+00:00", "trade", 11.13, 147.0]
["2026-09-15T19:48:56.483696+00:00", "trade", 11.1318, 50.0]
["2026-09-15T19:48:56.483698+00:00", "trade", 11.13, 70.0]
["2026-09-15T19:48:56.483698+00:00", "trade", 11.125, 100.0]
["2026-09-15T19:48:56.483724+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.483809+00:00", "trade", 11.13, 200.0]
["2026-09-15T19:48:56.484133+00:00", "trade", 11.13, 3.0]
["2026-09-15T19:48:56.484139+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.484171+00:00", "trade", 11.13, 500.0]
["2026-09-15T19:48:56.484191+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:48:56.484271+00:00", "trade", 11.13, 32.0]
["2026-09-15T19:48:56.484281+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.484287+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.484378+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.484440+00:00", "trade", 11.135, 1418.0]
["2026-09-15T19:48:56.484523+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.484547+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.484795+00:00", "trade", 11.1299, 51.0]
["2026-09-15T19:48:56.484842+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.484870+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.484891+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.484898+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.485122+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.485383+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.485410+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.486393+00:00", "trade", 11.13, 10.0]
["2026-09-15T19:48:56.487186+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.487216+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.487288+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.487803+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.491933+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.491957+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.491964+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.492148+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.493585+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.498951+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.503208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.514620+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.514633+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.521650+00:00", "trade", 11.135, 1206.0]
["2026-09-15T19:48:56.550775+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.599208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.599310+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.685770+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:56.850145+00:00", "trade", 11.138, 100.0]
["2026-09-15T19:48:57.178181+00:00", "trade", 11.1348, 300.0]
["2026-09-15T19:48:57.194906+00:00", "trade", 11.1348, 300.0]
["2026-09-15T19:48:57.198858+00:00", "trade", 11.1388, 200.0]
["2026-09-15T19:48:57.200217+00:00", "trade", 11.1348, 100.0]
["2026-09-15T19:48:57.200802+00:00", "trade", 11.1356, 900.0]
["2026-09-15T19:48:57.202463+00:00", "trade", 11.1356, 500.0]
["2026-09-15T19:48:57.203240+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:48:57.203579+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:59.297557+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:48:59.850262+00:00", "trade", 11.13, 15.0]
["2026-09-15T19:49:00.093764+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:49:00.093766+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:49:00.093767+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.093769+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:49:00.093772+00:00", "trade", 11.14, 1100.0]
["2026-09-15T19:49:00.093772+00:00", "trade", 11.14, 216.0]
["2026-09-15T19:49:00.093775+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.093775+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.093779+00:00", "trade", 11.14, 500.0]
["2026-09-15T19:49:00.093785+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:49:00.093792+00:00", "trade", 11.14, 199.0]
["2026-09-15T19:49:00.093793+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.093795+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.093796+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.093800+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.093854+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093860+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093862+00:00", "trade", 11.135, 151.0]
["2026-09-15T19:49:00.093867+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093880+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093886+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093899+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093912+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093918+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093925+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093931+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.093944+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094009+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094016+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094023+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094029+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094038+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094044+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094051+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094054+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.094055+00:00", "trade", 11.14, 70.0]
["2026-09-15T19:49:00.094055+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:49:00.094056+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:49:00.094059+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094062+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:49:00.094063+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:49:00.094065+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:49:00.094066+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:49:00.094068+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:49:00.094068+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094072+00:00", "trade", 11.14, 60.0]
["2026-09-15T19:49:00.094072+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:49:00.094076+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094079+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.094083+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094097+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094206+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:49:00.094288+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094296+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094301+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094306+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094312+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094318+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094325+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094332+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094338+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094352+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094357+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:49:00.094359+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094360+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:49:00.094360+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:49:00.094360+00:00", "trade", 11.14, 86.0]
["2026-09-15T19:49:00.094361+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094364+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:49:00.094368+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:49:00.094373+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094380+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:49:00.094388+00:00", "trade", 11.135, 49.0]
["2026-09-15T19:49:00.094390+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:49:00.094390+00:00", "trade", 11.14, 76.0]
["2026-09-15T19:49:00.094392+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.094394+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.094402+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.094412+00:00", "trade", 11.14, 24.0]
["2026-09-15T19:49:00.094413+00:00", "trade", 11.14, 25.0]
["2026-09-15T19:49:00.094471+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.094511+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:49:00.094511+00:00", "trade", 11.14, 21.0]
["2026-09-15T19:49:00.094546+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.094590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.094597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.094636+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.094993+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.095154+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.095225+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.095278+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.095357+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.095425+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.095504+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.095538+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.095724+00:00", "trade", 11.14, 119.0]
["2026-09-15T19:49:00.095971+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.096366+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.096918+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.098227+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.098433+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.126344+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.138352+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.139047+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:49:00.139113+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.139128+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.220094+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.232827+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.295038+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.559302+00:00", "trade", 11.1408, 100.0]
["2026-09-15T19:49:00.572564+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:00.752201+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:01.166290+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:01.676702+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:01.677148+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:01.678519+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:01.679395+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:01.705051+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:49:01.705052+00:00", "trade", 11.145, 1246.0]
["2026-09-15T19:49:01.705750+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:01.706890+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:01.810885+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:02.237660+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:02.238497+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:02.452030+00:00", "trade", 11.145, 1500.0]
["2026-09-15T19:49:03.033424+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:03.033721+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:03.033858+00:00", "trade", 11.145, 654.0]
["2026-09-15T19:49:03.034472+00:00", "trade", 11.1403, 51.0]
["2026-09-15T19:49:03.039543+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:03.495727+00:00", "trade", 11.145, 44.0]
["2026-09-15T19:49:03.496945+00:00", "trade", 11.145, 53.0]
["2026-09-15T19:49:03.511744+00:00", "trade", 11.145, 3.0]
["2026-09-15T19:49:03.886623+00:00", "trade", 11.145, 4100.0]
["2026-09-15T19:49:03.887207+00:00", "trade", 11.1368, 57.0]
["2026-09-15T19:49:04.136500+00:00", "trade", 11.145, 1082.0]
["2026-09-15T19:49:04.450818+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:04.450897+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:04.450918+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:04.450932+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:04.453030+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:04.719462+00:00", "trade", 11.145, 70.0]
["2026-09-15T19:49:05.026680+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:05.026782+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:05.027054+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:05.027063+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:49:05.027677+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:05.418514+00:00", "trade", 11.1373, 2.0]
["2026-09-15T19:49:05.426065+00:00", "trade", 11.1373, 3.0]
["2026-09-15T19:49:05.518696+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:05.591266+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:06.039145+00:00", "trade", 11.1373, 100.0]
["2026-09-15T19:49:06.263587+00:00", "trade", 11.1345, 13.0]
["2026-09-15T19:49:06.316282+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:06.519368+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:06.855496+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:06.855511+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:49:06.855521+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:06.855875+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:06.855954+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:06.855960+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:06.857762+00:00", "trade", 11.15, 382.0]
["2026-09-15T19:49:06.871290+00:00", "trade", 11.15, 2000.0]
["2026-09-15T19:49:06.871949+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:06.895981+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:07.414040+00:00", "trade", 11.15, 140.0]
["2026-09-15T19:49:07.496507+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:07.648872+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:08.012056+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:08.580700+00:00", "trade", 11.1346, 100.0]
["2026-09-15T19:49:09.209854+00:00", "trade", 11.1437, 500.0]
["2026-09-15T19:49:09.414815+00:00", "trade", 11.145, 123.0]
["2026-09-15T19:49:09.414857+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:49:09.414999+00:00", "trade", 11.145, 26.0]
["2026-09-15T19:49:09.415696+00:00", "trade", 11.145, 3.0]
["2026-09-15T19:49:09.415743+00:00", "trade", 11.145, 77.0]
["2026-09-15T19:49:09.585003+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:49:10.159618+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:10.160073+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:10.160199+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:10.523444+00:00", "trade", 11.1472, 50.0]
["2026-09-15T19:49:11.081846+00:00", "trade", 11.148, 1.0]
["2026-09-15T19:49:11.415566+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:49:11.416984+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:11.417441+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:11.417643+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:11.544243+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:11.544699+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:11.544799+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:11.613689+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:12.828678+00:00", "trade", 11.1419, 1000.0]
["2026-09-15T19:49:12.912647+00:00", "trade", 11.145, 40.0]
["2026-09-15T19:49:14.013787+00:00", "trade", 11.1429, 430.0]
["2026-09-15T19:49:14.093819+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:14.190175+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:14.534352+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:16.014506+00:00", "trade", 11.145, 2.0]
["2026-09-15T19:49:16.016404+00:00", "trade", 11.145, 21.0]
["2026-09-15T19:49:16.172102+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:49:16.172103+00:00", "trade", 11.145, 43.0]
["2026-09-15T19:49:16.264345+00:00", "trade", 11.1347, 10.0]
["2026-09-15T19:49:17.351689+00:00", "trade", 11.15, 260.0]
["2026-09-15T19:49:17.522173+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.310299+00:00", "trade", 11.15, 90.0]
["2026-09-15T19:49:18.310351+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.310357+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.310363+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.310369+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.310383+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.310389+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.310995+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.311002+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.311080+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.311114+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.311420+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.311641+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.313281+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:49:18.313500+00:00", "trade", 11.15, 8122.0]
["2026-09-15T19:49:18.315957+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:49:18.316647+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.316743+00:00", "trade", 11.15, 50.0]
["2026-09-15T19:49:18.316745+00:00", "trade", 11.15, 196.0]
["2026-09-15T19:49:18.316746+00:00", "trade", 11.15, 228.0]
["2026-09-15T19:49:18.316765+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:49:18.316791+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.316792+00:00", "trade", 11.15, 163.0]
["2026-09-15T19:49:18.316805+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.316811+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.316817+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.316977+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.316986+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.316992+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.316998+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317005+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317019+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317024+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:49:18.317024+00:00", "trade", 11.15, 899.0]
["2026-09-15T19:49:18.317025+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:49:18.317027+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:49:18.317027+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317033+00:00", "trade", 11.15, 2000.0]
["2026-09-15T19:49:18.317033+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317037+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:49:18.317040+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317046+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317052+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317058+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317065+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317127+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317151+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317214+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:49:18.317230+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:49:18.317231+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317232+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:49:18.317233+00:00", "trade", 11.15, 782.0]
["2026-09-15T19:49:18.317238+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317244+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317251+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317257+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317264+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317271+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317277+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317284+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317291+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317298+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317304+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317310+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317316+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317321+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:49:18.317322+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:49:18.317322+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:49:18.317323+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317329+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:49:18.317331+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:49:18.317331+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317340+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317348+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317355+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317362+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317368+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317440+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317465+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317519+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317555+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:49:18.317587+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317612+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317618+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317713+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317765+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317766+00:00", "trade", 11.15, 918.0]
["2026-09-15T19:49:18.317767+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:49:18.317788+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:49:18.317796+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317802+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317809+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317811+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:49:18.317811+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:49:18.317813+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317816+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317821+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317823+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317831+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317838+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317846+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317852+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317858+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317865+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317873+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317879+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.317894+00:00", "trade", 11.15, 93.0]
["2026-09-15T19:49:18.317898+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317900+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317907+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317913+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317920+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317933+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.317939+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.318020+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:49:18.318169+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.318186+00:00", "trade", 11.15, 21.0]
["2026-09-15T19:49:18.318190+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:49:18.318190+00:00", "trade", 11.15, 17.0]
["2026-09-15T19:49:18.318191+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:49:18.318193+00:00", "trade", 11.15, 21.0]
["2026-09-15T19:49:18.318235+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.318342+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.318376+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:49:18.318422+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:49:18.318423+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.318431+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.318503+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.318564+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.318620+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.318685+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.318692+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.318955+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.319717+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:49:18.319759+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.321278+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.321297+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.321770+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.321789+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:49:18.322480+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.322574+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.322929+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.322942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.322949+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.322956+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.322965+00:00", "trade", 11.16, 22.0]
["2026-09-15T19:49:18.322970+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.322987+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:49:18.322988+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:49:18.322991+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:49:18.322991+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.322996+00:00", "trade", 11.16, 220.0]
["2026-09-15T19:49:18.322996+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.322999+00:00", "trade", 11.16, 22.0]
["2026-09-15T19:49:18.322999+00:00", "trade", 11.16, 590.0]
["2026-09-15T19:49:18.323006+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323018+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:49:18.323034+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323035+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323037+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323058+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323064+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323080+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323141+00:00", "trade", 11.16, 50.0]
["2026-09-15T19:49:18.323155+00:00", "trade", 11.16, 47.0]
["2026-09-15T19:49:18.323160+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:49:18.323160+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323166+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323167+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323173+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323180+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323187+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323195+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323201+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323208+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323218+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:49:18.323220+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:49:18.323224+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323226+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323228+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:49:18.323229+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323234+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323234+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:49:18.323234+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323234+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323235+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323240+00:00", "trade", 11.16, 7.0]
["2026-09-15T19:49:18.323248+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:49:18.323250+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323296+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323313+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323315+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:49:18.323322+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323335+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323337+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323346+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323353+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323360+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323366+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323373+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323377+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323379+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323380+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323382+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323386+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323388+00:00", "trade", 11.16, 240.0]
["2026-09-15T19:49:18.323388+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:49:18.323391+00:00", "trade", 11.16, 4.0]
["2026-09-15T19:49:18.323391+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323392+00:00", "trade", 11.16, 1581.0]
["2026-09-15T19:49:18.323393+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323395+00:00", "trade", 11.16, 1731.0]
["2026-09-15T19:49:18.323395+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323415+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323421+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323428+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323434+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323436+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:49:18.323451+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323467+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323468+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323491+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:49:18.323536+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323565+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:49:18.323644+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:18.323657+00:00", "trade", 11.1507, 50.0]
["2026-09-15T19:49:18.323672+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.323761+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.323788+00:00", "trade", 11.1503, 50.0]
["2026-09-15T19:49:18.323797+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.323882+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.323896+00:00", "trade", 11.16, 4.0]
["2026-09-15T19:49:18.323930+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.323964+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.323983+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324034+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324120+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324127+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324134+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324194+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324207+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324222+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324247+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324257+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324271+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324314+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324437+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:49:18.324476+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.324747+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:49:18.324916+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.325172+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:49:18.325241+00:00", "trade", 11.165, 1800.0]
["2026-09-15T19:49:18.325472+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.325873+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.325918+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.326012+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.326533+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.327995+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.329670+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.340637+00:00", "trade", 11.165, 709.0]
["2026-09-15T19:49:18.344333+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.344606+00:00", "trade", 11.165, 8.0]
["2026-09-15T19:49:18.384200+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.384575+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.385385+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.403080+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.422627+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.428258+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.428388+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.529831+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:18.858765+00:00", "trade", 11.1356, 28.0]
["2026-09-15T19:49:19.132871+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:19.151824+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:19.542798+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:49:20.091314+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:49:20.091324+00:00", "trade", 11.16, 578.0]
["2026-09-15T19:49:20.091329+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.091806+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.091814+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.091829+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.091867+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.091872+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.092543+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.140405+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.140779+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.237854+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.238134+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:20.307404+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:49:20.714191+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:49:20.891784+00:00", "trade", 11.1357, 100.0]
["2026-09-15T19:49:20.945887+00:00", "trade", 11.165, 30.0]
["2026-09-15T19:49:21.309033+00:00", "trade", 11.1686, 100.0]
["2026-09-15T19:49:21.329892+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.333948+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.333975+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.334603+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.334654+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.335334+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.458263+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.458299+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.459010+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.459154+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:21.459858+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:22.309787+00:00", "trade", 11.165, 2.0]
["2026-09-15T19:49:22.476731+00:00", "trade", 11.165, 500.0]
["2026-09-15T19:49:22.480211+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:22.480634+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:22.569502+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:22.587082+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:22.647532+00:00", "trade", 11.165, 14.0]
["2026-09-15T19:49:22.739554+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:22.830517+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:22.879344+00:00", "trade", 11.165, 25.0]
["2026-09-15T19:49:23.112070+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:23.123891+00:00", "trade", 11.17, 21.0]
["2026-09-15T19:49:23.343219+00:00", "trade", 11.168, 50.0]
["2026-09-15T19:49:23.380126+00:00", "trade", 11.1422, 100.0]
["2026-09-15T19:49:23.794378+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:23.794404+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:23.794949+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:24.261060+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:24.386785+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:24.386811+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:24.387414+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:24.622996+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:49:24.659251+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:24.671574+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:25.133901+00:00", "trade", 11.165, 500.0]
["2026-09-15T19:49:25.303360+00:00", "trade", 11.1394, 162.0]
["2026-09-15T19:49:25.308556+00:00", "trade", 11.1411, 121.0]
["2026-09-15T19:49:25.332856+00:00", "trade", 11.165, 300.0]
["2026-09-15T19:49:25.342842+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:49:25.718933+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:25.738383+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:25.749196+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:25.830430+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:25.880265+00:00", "trade", 11.1358, 100.0]
["2026-09-15T19:49:26.369653+00:00", "trade", 11.165, 2000.0]
["2026-09-15T19:49:27.269807+00:00", "trade", 11.165, 6263.0]
["2026-09-15T19:49:27.270414+00:00", "trade", 11.1631, 64.0]
["2026-09-15T19:49:27.489770+00:00", "trade", 11.1427, 17.0]
["2026-09-15T19:49:28.133495+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:28.133521+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:28.134138+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:28.333280+00:00", "trade", 11.165, 2.0]
["2026-09-15T19:49:29.371837+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:29.371864+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:29.614386+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.822982+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.826158+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.849144+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:49:30.849586+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.849716+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:49:30.852488+00:00", "trade", 11.1615, 300.0]
["2026-09-15T19:49:30.853184+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.950793+00:00", "trade", 11.16, 176.0]
["2026-09-15T19:49:30.950845+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.951111+00:00", "trade", 11.16, 27.0]
["2026-09-15T19:49:30.951398+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.951489+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.951505+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.951535+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:30.951582+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:31.037102+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:31.287612+00:00", "trade", 11.165, 600.0]
["2026-09-15T19:49:31.287914+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:31.288301+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:31.288756+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:31.306509+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:49:31.767398+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:49:31.767459+00:00", "trade", 11.16, 14.0]
["2026-09-15T19:49:31.768339+00:00", "trade", 11.16, 7.0]
["2026-09-15T19:49:31.768556+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:31.768605+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:49:32.219842+00:00", "trade", 11.165, 192.0]
["2026-09-15T19:49:32.223853+00:00", "trade", 11.165, 41.0]
["2026-09-15T19:49:32.336077+00:00", "trade", 11.165, 25.0]
["2026-09-15T19:49:32.366779+00:00", "trade", 11.165, 1500.0]
["2026-09-15T19:49:33.259905+00:00", "trade", 11.1429, 100.0]
["2026-09-15T19:49:33.319125+00:00", "trade", 11.17, 7.0]
["2026-09-15T19:49:33.428988+00:00", "trade", 11.1601, 4100.0]
["2026-09-15T19:49:33.429571+00:00", "trade", 11.163, 54.0]
["2026-09-15T19:49:33.463797+00:00", "trade", 11.1663, 1000.0]
["2026-09-15T19:49:33.624513+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:33.768376+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:33.799998+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:33.861613+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:33.884940+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:33.885007+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:33.885009+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:34.238691+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:34.238768+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:34.250077+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:34.464498+00:00", "trade", 11.17, 2.0]
["2026-09-15T19:49:34.464805+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:34.630224+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:34.636785+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:34.696928+00:00", "trade", 11.16, 2000.0]
["2026-09-15T19:49:35.337761+00:00", "trade", 11.1367, 10.0]
["2026-09-15T19:49:35.378654+00:00", "trade", 11.1367, 21.0]
["2026-09-15T19:49:35.383835+00:00", "trade", 11.1367, 13.0]
["2026-09-15T19:49:36.495163+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:49:36.495182+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.495193+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.495212+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.495219+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.495225+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.495277+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.495307+00:00", "trade", 11.17, 6.0]
["2026-09-15T19:49:36.495312+00:00", "trade", 11.17, 22.0]
["2026-09-15T19:49:36.495750+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.495889+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.495903+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.496106+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.496200+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.496209+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.498477+00:00", "trade", 11.1695, 4950.0]
["2026-09-15T19:49:36.498784+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:49:36.499268+00:00", "trade", 11.17, 11.0]
["2026-09-15T19:49:36.499517+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.499879+00:00", "trade", 11.17, 2000.0]
["2026-09-15T19:49:36.500492+00:00", "trade", 11.165, 52.0]
["2026-09-15T19:49:36.502147+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:49:36.505972+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.506015+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:36.540598+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:49:37.097096+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:37.097444+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:37.097541+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:37.097994+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:37.215468+00:00", "trade", 11.165, 2.0]
["2026-09-15T19:49:37.238493+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:49:37.759363+00:00", "trade", 11.1667, 1.0]
["2026-09-15T19:49:38.669733+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.669859+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.670096+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.670145+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.670187+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.670397+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.679784+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.761521+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.761974+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.957850+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:38.958289+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:39.068987+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:39.144662+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:39.145122+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:39.178932+00:00", "trade", 11.1457, 22.0]
["2026-09-15T19:49:39.458257+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:39.458716+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:39.486981+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:39.780245+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:40.664364+00:00", "trade", 11.165, 500.0]
["2026-09-15T19:49:40.665168+00:00", "trade", 11.165, 2.0]
["2026-09-15T19:49:40.665729+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:49:41.106661+00:00", "trade", 11.1659, 10.0]
["2026-09-15T19:49:41.521805+00:00", "trade", 11.1371, 100.0]
["2026-09-15T19:49:41.649924+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:41.669686+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:42.680820+00:00", "trade", 11.1623, 1.0]
["2026-09-15T19:49:43.556523+00:00", "trade", 11.1474, 25.0]
["2026-09-15T19:49:44.016181+00:00", "trade", 11.1373, 11.0]
["2026-09-15T19:49:44.119254+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.119719+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.119864+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.328473+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.471591+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.512711+00:00", "trade", 11.17, 102.0]
["2026-09-15T19:49:44.512719+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:49:44.512898+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.513053+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:49:44.513111+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.513165+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.513460+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.513597+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.513736+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.513792+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.514211+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.514844+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.522794+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.623781+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.675665+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.679914+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.899585+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:44.914673+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:45.253996+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:45.254466+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:45.339352+00:00", "trade", 11.1699, 4100.0]
["2026-09-15T19:49:45.340128+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:49:45.348738+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:45.508757+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:45.946147+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:45.946761+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.215490+00:00", "trade", 11.165, 1500.0]
["2026-09-15T19:49:46.626142+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:49:46.626143+00:00", "trade", 11.17, 1500.0]
["2026-09-15T19:49:46.626145+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:49:46.626150+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626157+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626174+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:49:46.626176+00:00", "trade", 11.17, 6.0]
["2026-09-15T19:49:46.626181+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:49:46.626184+00:00", "trade", 11.17, 9.0]
["2026-09-15T19:49:46.626212+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626219+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626226+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626233+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626247+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626254+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626261+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626282+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626373+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626421+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:49:46.626436+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:49:46.626445+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626456+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626470+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626477+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626484+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626492+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626500+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626506+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626513+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626520+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626527+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626534+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626540+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:49:46.626542+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626569+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626576+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:49:46.626634+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.626742+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.626882+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.627327+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.627357+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.627412+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.627467+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.627537+00:00", "trade", 11.175, 6.0]
["2026-09-15T19:49:46.627537+00:00", "trade", 11.175, 94.0]
["2026-09-15T19:49:46.627545+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.627556+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.627894+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.627917+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.627926+00:00", "trade", 11.175, 2.0]
["2026-09-15T19:49:46.628005+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.628429+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.628625+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.660770+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.665761+00:00", "trade", 11.18, 18.0]
["2026-09-15T19:49:46.666027+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666084+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666104+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666151+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666182+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666219+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666239+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666486+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666507+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666573+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.666590+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.667052+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.667062+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.667334+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.667551+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.674419+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.674704+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.675975+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.794507+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.935233+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.935749+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.935791+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.936263+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.936523+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.937001+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:46.945159+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.002105+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:49:47.061185+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.061695+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.062155+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.071119+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.347705+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.364462+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.366089+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:49:47.366171+00:00", "trade", 11.18, 990.0]
["2026-09-15T19:49:47.366932+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.367075+00:00", "trade", 11.18, 1000.0]
["2026-09-15T19:49:47.368141+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.602931+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.678584+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:47.981882+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:48.003378+00:00", "trade", 11.1422, 49.0]
["2026-09-15T19:49:48.016068+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:49:48.108802+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:48.156990+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:48.157712+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:48.157726+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:48.302905+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:49:48.521675+00:00", "trade", 11.1799, 4100.0]
["2026-09-15T19:49:48.522269+00:00", "trade", 11.171, 50.0]
["2026-09-15T19:49:48.875436+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:48.967483+00:00", "trade", 11.1799, 1500.0]
["2026-09-15T19:49:48.969243+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:49.181799+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:49.958701+00:00", "trade", 11.176, 2.0]
["2026-09-15T19:49:50.206336+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.208951+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.209643+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.209686+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.209708+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.209724+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.209922+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.210001+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.210448+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.215730+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.216174+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.276197+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:49:50.276197+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.276684+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.276692+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.277134+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.279518+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.280705+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.565136+00:00", "trade", 11.1764, 2800.0]
["2026-09-15T19:49:50.565586+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.565761+00:00", "trade", 11.1743, 58.0]
["2026-09-15T19:49:50.565790+00:00", "trade", 11.1731, 52.0]
["2026-09-15T19:49:50.616476+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.617979+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.617986+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.617992+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.618001+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.927432+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.927932+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.928113+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.928141+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.928178+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.928420+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.942254+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.942288+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.942309+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.942347+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:50.945222+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:51.098490+00:00", "trade", 11.1384, 100.0]
["2026-09-15T19:49:51.296900+00:00", "trade", 11.18, 1000.0]
["2026-09-15T19:49:51.319819+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:49:51.319905+00:00", "trade", 11.18, 81.0]
["2026-09-15T19:49:51.320299+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.005480+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:49:52.006219+00:00", "trade", 11.18, 13.0]
["2026-09-15T19:49:52.013211+00:00", "trade", 11.18, 17.0]
["2026-09-15T19:49:52.034779+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:49:52.106086+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.106225+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.195294+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.196204+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.196300+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.196312+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.196433+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.223528+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.241849+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.242291+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.260492+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:49:52.268298+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:49:52.326621+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.469227+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.575715+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.575962+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.576173+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.576605+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.608596+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.620285+00:00", "trade", 11.1437, 100.0]
["2026-09-15T19:49:52.831591+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.865142+00:00", "trade", 11.18, 80.0]
["2026-09-15T19:49:52.865230+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:49:52.865387+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.865603+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.865624+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.865638+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.867268+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.867283+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.867294+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.935674+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.935697+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:49:52.935704+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.935731+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:49:52.935731+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:49:52.936118+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.936208+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.936218+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:52.938142+00:00", "trade", 11.1781, 1.0]
["2026-09-15T19:49:53.044721+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.045246+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.133307+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.156507+00:00", "trade", 11.175, 5500.0]
["2026-09-15T19:49:53.178266+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:49:53.178707+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.178721+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.180570+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.180997+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.181440+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.183039+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.183063+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.188690+00:00", "trade", 11.175, 6.0]
["2026-09-15T19:49:53.205082+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.207302+00:00", "trade", 11.175, 40.0]
["2026-09-15T19:49:53.225553+00:00", "trade", 11.175, 6.0]
["2026-09-15T19:49:53.248798+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.312831+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:49:53.376910+00:00", "trade", 11.1389, 10.0]
["2026-09-15T19:49:53.632209+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:49:53.804454+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:49:53.894278+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.894305+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:53.928612+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:54.280248+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:54.907181+00:00", "trade", 11.175, 525.0]
["2026-09-15T19:49:55.119956+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:55.367261+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:55.385395+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:55.568244+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:55.588118+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:56.899907+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:56.900850+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:56.924063+00:00", "trade", 11.175, 5.0]
["2026-09-15T19:49:57.276249+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:57.276938+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:57.415296+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:57.555483+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:57.696722+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:57.696750+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.019362+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.020012+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.020018+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.020108+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.026781+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.278370+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.278828+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.805778+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.805912+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.930589+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.986720+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.987834+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:58.988772+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:59.038340+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:59.076796+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:59.649622+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:59.808686+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:49:59.977647+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:49:59.977948+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.086718+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.086752+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.095502+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.095551+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:50:00.095552+00:00", "trade", 11.17, 202.0]
["2026-09-15T19:50:00.095554+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.095556+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.095559+00:00", "trade", 11.17, 680.0]
["2026-09-15T19:50:00.095559+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.095563+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:00.095563+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.095566+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.095593+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.095605+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.095668+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.095719+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.095726+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.095831+00:00", "trade", 11.17, 21.0]
["2026-09-15T19:50:00.095840+00:00", "trade", 11.17, 97.0]
["2026-09-15T19:50:00.095842+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.095843+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:00.095844+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.095848+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.095860+00:00", "trade", 11.17, 926.0]
["2026-09-15T19:50:00.095866+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.095867+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.095888+00:00", "trade", 11.17, 199.0]
["2026-09-15T19:50:00.095890+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.095891+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.095913+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:50:00.095916+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.095927+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:50:00.095936+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.095969+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.095988+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.096060+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.096087+00:00", "trade", 11.17, 417.0]
["2026-09-15T19:50:00.096145+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:50:00.096174+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:50:00.096174+00:00", "trade", 11.17, 80.0]
["2026-09-15T19:50:00.096174+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:00.096176+00:00", "trade", 11.17, 7.0]
["2026-09-15T19:50:00.096178+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.096180+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:00.096234+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.096244+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.096309+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.096686+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:50:00.096710+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.096734+00:00", "trade", 11.17, 199.0]
["2026-09-15T19:50:00.096734+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.096736+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:00.096742+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.096987+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.097078+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.097119+00:00", "trade", 11.17, 51.0]
["2026-09-15T19:50:00.097119+00:00", "trade", 11.17, 149.0]
["2026-09-15T19:50:00.100478+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.105693+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.105744+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.105886+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.108746+00:00", "trade", 11.175, 9.0]
["2026-09-15T19:50:00.108747+00:00", "trade", 11.175, 9.0]
["2026-09-15T19:50:00.108751+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:50:00.108753+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:50:00.108756+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:50:00.108756+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:50:00.109074+00:00", "trade", 11.175, 700.0]
["2026-09-15T19:50:00.109084+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.109499+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.109502+00:00", "trade", 11.175, 9.0]
["2026-09-15T19:50:00.109508+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.109509+00:00", "trade", 11.175, 9.0]
["2026-09-15T19:50:00.109531+00:00", "trade", 11.175, 9.0]
["2026-09-15T19:50:00.109553+00:00", "trade", 11.175, 9.0]
["2026-09-15T19:50:00.143889+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.143922+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.146946+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.147023+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.161399+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.174773+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.215615+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.215616+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.215620+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.218114+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.218127+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.218131+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.218135+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.218142+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.218193+00:00", "trade", 11.17, 5.0]
["2026-09-15T19:50:00.218204+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.218265+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.218496+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.219652+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.219659+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.222934+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.236270+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246275+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:50:00.246276+00:00", "trade", 11.175, 5000.0]
["2026-09-15T19:50:00.246277+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246278+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:00.246279+00:00", "trade", 11.18, 136.0]
["2026-09-15T19:50:00.246282+00:00", "trade", 11.18, 45.0]
["2026-09-15T19:50:00.246284+00:00", "trade", 11.18, 15.0]
["2026-09-15T19:50:00.246284+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246291+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246297+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:50:00.246299+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:50:00.246299+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246310+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:50:00.246324+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246332+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246340+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246347+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246355+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246372+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246380+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246387+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246562+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:00.246562+00:00", "trade", 11.175, 191.0]
["2026-09-15T19:50:00.246565+00:00", "trade", 11.175, 800.0]
["2026-09-15T19:50:00.246566+00:00", "trade", 11.175, 809.0]
["2026-09-15T19:50:00.246583+00:00", "trade", 11.175, 806.0]
["2026-09-15T19:50:00.246587+00:00", "trade", 11.175, 891.0]
["2026-09-15T19:50:00.246590+00:00", "trade", 11.175, 17.0]
["2026-09-15T19:50:00.246595+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:00.246627+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.246657+00:00", "trade", 11.175, 10.0]
["2026-09-15T19:50:00.246677+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:50:00.246845+00:00", "trade", 11.18, 6.0]
["2026-09-15T19:50:00.246846+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:50:00.246847+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:50:00.246847+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:00.246847+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:00.246848+00:00", "trade", 11.175, 600.0]
["2026-09-15T19:50:00.246857+00:00", "trade", 11.175, 990.0]
["2026-09-15T19:50:00.246882+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:50:00.246886+00:00", "trade", 11.175, 45.0]
["2026-09-15T19:50:00.246929+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:50:00.246978+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:50:00.247035+00:00", "trade", 11.175, 45.0]
["2026-09-15T19:50:00.247051+00:00", "trade", 11.175, 15.0]
["2026-09-15T19:50:00.247347+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.247359+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.247451+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.247930+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.248431+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.253516+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.261218+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.261233+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.276906+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.277019+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.305342+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.305352+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.311234+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.311595+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.320073+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.331226+00:00", "trade", 11.175, 5.0]
["2026-09-15T19:50:00.331688+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:50:00.332171+00:00", "trade", 11.175, 695.0]
["2026-09-15T19:50:00.333519+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:50:00.333980+00:00", "trade", 11.175, 700.0]
["2026-09-15T19:50:00.341995+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.355946+00:00", "trade", 11.175, 1363.0]
["2026-09-15T19:50:00.355954+00:00", "trade", 11.175, 3637.0]
["2026-09-15T19:50:00.355955+00:00", "trade", 11.18, 916.0]
["2026-09-15T19:50:00.355955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.355979+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.355987+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.355991+00:00", "trade", 11.18, 1180.0]
["2026-09-15T19:50:00.355994+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.355999+00:00", "trade", 11.18, 920.0]
["2026-09-15T19:50:00.356001+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:50:00.356001+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356002+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:50:00.356003+00:00", "trade", 11.18, 280.0]
["2026-09-15T19:50:00.356008+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356010+00:00", "trade", 11.18, 1120.0]
["2026-09-15T19:50:00.356015+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356021+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356028+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356219+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356226+00:00", "trade", 11.175, 566.0]
["2026-09-15T19:50:00.356227+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:50:00.356234+00:00", "trade", 11.18, 17.0]
["2026-09-15T19:50:00.356240+00:00", "trade", 11.175, 566.0]
["2026-09-15T19:50:00.356248+00:00", "trade", 11.175, 400.0]
["2026-09-15T19:50:00.356285+00:00", "trade", 11.175, 688.0]
["2026-09-15T19:50:00.356289+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356309+00:00", "trade", 11.175, 900.0]
["2026-09-15T19:50:00.356310+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:50:00.356310+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:00.356315+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:00.356322+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:00.356324+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356346+00:00", "trade", 11.175, 568.0]
["2026-09-15T19:50:00.356353+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:50:00.356367+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:00.356368+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:00.356479+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356485+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:50:00.356496+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:00.356498+00:00", "trade", 11.175, 990.0]
["2026-09-15T19:50:00.356507+00:00", "trade", 11.18, 141.0]
["2026-09-15T19:50:00.356513+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:50:00.356524+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:50:00.356526+00:00", "trade", 11.175, 710.0]
["2026-09-15T19:50:00.356528+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:00.356528+00:00", "trade", 11.18, 80.0]
["2026-09-15T19:50:00.356555+00:00", "trade", 11.18, 688.0]
["2026-09-15T19:50:00.356555+00:00", "trade", 11.18, 312.0]
["2026-09-15T19:50:00.356558+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356561+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356565+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356570+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356585+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:50:00.356592+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:50:00.356595+00:00", "trade", 11.18, 353.0]
["2026-09-15T19:50:00.356595+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356615+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:50:00.356622+00:00", "trade", 11.175, 12.0]
["2026-09-15T19:50:00.356624+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:50:00.356637+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356642+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:50:00.356646+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356666+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356683+00:00", "trade", 11.175, 1300.0]
["2026-09-15T19:50:00.356685+00:00", "trade", 11.18, 1000.0]
["2026-09-15T19:50:00.356687+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:00.356715+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:00.356721+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:50:00.356726+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:00.356733+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:00.356740+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:00.356746+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:00.356753+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:00.356756+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:00.356757+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.356760+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.356767+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.356775+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.356811+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.357369+00:00", "trade", 11.175, 665.0]
["2026-09-15T19:50:00.357416+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.357738+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:50:00.357863+00:00", "trade", 11.175, 672.0]
["2026-09-15T19:50:00.358010+00:00", "trade", 11.175, 363.0]
["2026-09-15T19:50:00.359500+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.359581+00:00", "trade", 11.18, 600.0]
["2026-09-15T19:50:00.359582+00:00", "trade", 11.18, 73.0]
["2026-09-15T19:50:00.359583+00:00", "trade", 11.18, 27.0]
["2026-09-15T19:50:00.359624+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.360563+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.360652+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.360736+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.360795+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.361035+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.361771+00:00", "trade", 11.176, 50.0]
["2026-09-15T19:50:00.370118+00:00", "trade", 11.175, 1003.0]
["2026-09-15T19:50:00.381270+00:00", "trade", 11.1736, 50.0]
["2026-09-15T19:50:00.383166+00:00", "trade", 11.1745, 53.0]
["2026-09-15T19:50:00.388513+00:00", "trade", 11.1741, 50.0]
["2026-09-15T19:50:00.395762+00:00", "trade", 11.1747, 50.0]
["2026-09-15T19:50:00.395815+00:00", "trade", 11.1749, 51.0]
["2026-09-15T19:50:00.398135+00:00", "trade", 11.1762, 50.0]
["2026-09-15T19:50:00.398531+00:00", "trade", 11.1762, 50.0]
["2026-09-15T19:50:00.400808+00:00", "trade", 11.1779, 52.0]
["2026-09-15T19:50:00.404691+00:00", "trade", 11.175, 5.0]
["2026-09-15T19:50:00.450611+00:00", "trade", 11.185, 1000.0]
["2026-09-15T19:50:00.450641+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.450648+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.450667+00:00", "trade", 11.185, 700.0]
["2026-09-15T19:50:00.450668+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:50:00.451203+00:00", "trade", 11.1779, 50.0]
["2026-09-15T19:50:00.457539+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.457546+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.457570+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.457816+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.457878+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.458074+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.458103+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.504727+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.508905+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.508936+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.508945+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.509264+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.509902+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.519781+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.533891+00:00", "trade", 11.19, 95.0]
["2026-09-15T19:50:00.533912+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.533919+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.533922+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:50:00.533927+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.533936+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.533942+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.533952+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.533961+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.533973+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.534039+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.534145+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.534170+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:50:00.534172+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:50:00.534173+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.534175+00:00", "trade", 11.19, 40.0]
["2026-09-15T19:50:00.534177+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:50:00.534182+00:00", "trade", 11.19, 73.0]
["2026-09-15T19:50:00.534189+00:00", "trade", 11.19, 4.0]
["2026-09-15T19:50:00.534262+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.534438+00:00", "trade", 11.19, 6.0]
["2026-09-15T19:50:00.534448+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:50:00.534450+00:00", "trade", 11.19, 6.0]
["2026-09-15T19:50:00.534450+00:00", "quote", 11.18, 11.2]
["2026-09-15T19:50:00.534540+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.534547+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.534556+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.534565+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.534572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.534579+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.534587+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.534594+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.534600+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.534733+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.535041+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.535220+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:50:00.535621+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.535650+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.536762+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:50:00.538169+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.538536+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.540812+00:00", "trade", 11.2, 6879.0]
["2026-09-15T19:50:00.541410+00:00", "trade", 11.1842, 52.0]
["2026-09-15T19:50:00.541471+00:00", "trade", 11.1883, 50.0]
["2026-09-15T19:50:00.545183+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.545184+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:50:00.550673+00:00", "trade", 11.19, 166.0]
["2026-09-15T19:50:00.550674+00:00", "trade", 11.19, 700.0]
["2026-09-15T19:50:00.550705+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.550714+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.550728+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.550735+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.550742+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.550963+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.550970+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551086+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551245+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551252+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551259+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551266+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551274+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551281+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551339+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551495+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551678+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:50:00.551679+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551680+00:00", "trade", 11.19, 105.0]
["2026-09-15T19:50:00.551711+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551719+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.551726+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.552298+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.555696+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.556456+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.556476+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.556980+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.557552+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.559725+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.560787+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.560810+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.563916+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.563924+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.564178+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569368+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:50:00.569368+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569369+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:50:00.569371+00:00", "trade", 11.19, 700.0]
["2026-09-15T19:50:00.569373+00:00", "trade", 11.19, 166.0]
["2026-09-15T19:50:00.569374+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569381+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569395+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569401+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569429+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569436+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569449+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569451+00:00", "trade", 11.19, 9.0]
["2026-09-15T19:50:00.569456+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569459+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:50:00.569489+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569651+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569662+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.569981+00:00", "trade", 11.1858, 50.0]
["2026-09-15T19:50:00.571061+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.571336+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.573012+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.573417+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.573437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.573577+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.573588+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.573863+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.574403+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.574426+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.576459+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.584586+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.585462+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:50:00.585961+00:00", "trade", 11.19, 256.0]
["2026-09-15T19:50:00.585962+00:00", "trade", 11.19, 7.0]
["2026-09-15T19:50:00.585963+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.586011+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.586027+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.586034+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.586051+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.586111+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.586498+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.590110+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.591289+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.593829+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:50:00.594126+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.594179+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.597834+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.598719+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.600151+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.600182+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.600512+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.613704+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.619805+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.620233+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.620287+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.620303+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.630781+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.630823+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.630877+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.630885+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.630980+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.635407+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.660997+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.661004+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.677323+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.677373+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.677389+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.692690+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.698223+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.698307+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.698325+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.722756+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.723139+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.729015+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.738439+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.760060+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.760106+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.777863+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.777921+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.816820+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:00.883415+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.933197+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:00.949584+00:00", "trade", 11.1497, 200.0]
["2026-09-15T19:50:01.000822+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.004042+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.012329+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.012412+00:00", "trade", 11.19, 33.0]
["2026-09-15T19:50:01.019302+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:50:01.019347+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.024523+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.025629+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.042028+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.042586+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.046134+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.050638+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.070865+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.090647+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.090660+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.090684+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.108298+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.119932+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.130354+00:00", "trade", 11.175, 1159.0]
["2026-09-15T19:50:01.150132+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.161529+00:00", "trade", 11.175, 541.0]
["2026-09-15T19:50:01.170104+00:00", "trade", 11.1889, 5500.0]
["2026-09-15T19:50:01.177172+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.188260+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.188285+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.194583+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.208801+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.209205+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.209316+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.228612+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.257139+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:50:01.257945+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.257963+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.257973+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.258163+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.268057+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.276088+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.284758+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.284782+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.284832+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.290460+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.298997+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.299009+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.302954+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.303545+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.328835+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.330559+00:00", "trade", 11.1899, 2000.0]
["2026-09-15T19:50:01.339378+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.410591+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.513162+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.513432+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.513607+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.626432+00:00", "trade", 11.185, 4100.0]
["2026-09-15T19:50:01.835992+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.836456+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.843304+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:01.939014+00:00", "trade", 11.1511, 27.0]
["2026-09-15T19:50:02.046063+00:00", "trade", 11.1456, 1.0]
["2026-09-15T19:50:02.080214+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.080701+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.099163+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.167873+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.412456+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.827320+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.827394+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.827420+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.827954+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.835197+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:02.849334+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.306621+00:00", "trade", 11.185, 44.0]
["2026-09-15T19:50:03.819837+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.820315+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:50:03.820827+00:00", "trade", 11.185, 1374.0]
["2026-09-15T19:50:03.820828+00:00", "trade", 11.185, 8.0]
["2026-09-15T19:50:03.821020+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821044+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821076+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821097+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821115+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.821118+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821120+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821125+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821126+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:03.821132+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821133+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.821139+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821144+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.821283+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821286+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821320+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821373+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821377+00:00", "trade", 11.185, 22.0]
["2026-09-15T19:50:03.821379+00:00", "trade", 11.185, 78.0]
["2026-09-15T19:50:03.821389+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.821392+00:00", "trade", 11.185, 700.0]
["2026-09-15T19:50:03.821400+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:50:03.821412+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:50:03.821415+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821416+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.821416+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.821416+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:03.821419+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:50:03.821423+00:00", "trade", 11.18, 99.0]
["2026-09-15T19:50:03.821426+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:50:03.821426+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:03.821430+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821441+00:00", "trade", 11.1911, 50.0]
["2026-09-15T19:50:03.821449+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821458+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821469+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:03.821479+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.821480+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:50:03.821537+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:03.821569+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:03.821602+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:03.821683+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:03.821719+00:00", "trade", 11.1875, 50.0]
["2026-09-15T19:50:03.821729+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:03.821740+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.821743+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.821743+00:00", "trade", 11.18, 23.0]
["2026-09-15T19:50:03.821749+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:03.821755+00:00", "trade", 11.18, 399.0]
["2026-09-15T19:50:03.821758+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:03.821759+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:03.821763+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:03.821768+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:50:03.821769+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821804+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.821825+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:50:03.821837+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:50:03.821841+00:00", "trade", 11.18, 278.0]
["2026-09-15T19:50:03.821870+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822101+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822178+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822251+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822267+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:03.822269+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822276+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822289+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822305+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822330+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822344+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.822500+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.823375+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.823566+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.824163+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.825611+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.836173+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.855046+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.867633+00:00", "trade", 11.185, 1374.0]
["2026-09-15T19:50:03.876287+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.885664+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.888689+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.888696+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.922539+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:03.957245+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.064679+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.117456+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.137995+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.147849+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:50:04.255025+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.255051+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.255698+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.255702+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.294369+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.306361+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.431848+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.439571+00:00", "trade", 11.1885, 150.0]
["2026-09-15T19:50:04.475484+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.475929+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.535518+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.719508+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.719560+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.740635+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.801501+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:04.815286+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.063570+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.070934+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.207361+00:00", "trade", 11.185, 50.0]
["2026-09-15T19:50:05.403204+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.404896+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.404918+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.417590+00:00", "trade", 11.185, 29.0]
["2026-09-15T19:50:05.533950+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.544749+00:00", "trade", 11.185, 189.0]
["2026-09-15T19:50:05.872445+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.872458+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.917584+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:05.921088+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:06.001712+00:00", "trade", 11.185, 29.0]
["2026-09-15T19:50:06.020898+00:00", "trade", 11.185, 10.0]
["2026-09-15T19:50:06.256757+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:06.515187+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:06.943498+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:06.943528+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:06.943929+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:06.943936+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:07.036215+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:07.221361+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:07.422519+00:00", "trade", 11.185, 10.0]
["2026-09-15T19:50:07.422522+00:00", "trade", 11.185, 10.0]
["2026-09-15T19:50:08.056925+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:08.056944+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:08.057304+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:08.134553+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:09.045583+00:00", "trade", 11.185, 140.0]
["2026-09-15T19:50:09.105764+00:00", "trade", 11.185, 10.0]
["2026-09-15T19:50:09.105766+00:00", "trade", 11.185, 5.0]
["2026-09-15T19:50:09.367171+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:50:09.381048+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:09.441078+00:00", "trade", 11.185, 20.0]
["2026-09-15T19:50:09.464288+00:00", "trade", 11.1872, 55.0]
["2026-09-15T19:50:10.064429+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.486638+00:00", "trade", 11.185, 10.0]
["2026-09-15T19:50:10.541537+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:50:10.541936+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.542414+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.763640+00:00", "trade", 11.144, 100.0]
["2026-09-15T19:50:10.765064+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.765724+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.766041+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.766099+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:50:10.766100+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:50:10.766118+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:50:10.766190+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:50:10.766191+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:50:10.766492+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.766509+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.766523+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.766542+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.766641+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.766963+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.767095+00:00", "trade", 11.18, 17.0]
["2026-09-15T19:50:10.768398+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.769151+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.769738+00:00", "trade", 11.185, 3229.0]
["2026-09-15T19:50:10.770322+00:00", "trade", 11.186, 54.0]
["2026-09-15T19:50:10.771584+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.772191+00:00", "trade", 11.144, 100.0]
["2026-09-15T19:50:10.772485+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.775978+00:00", "trade", 11.144, 100.0]
["2026-09-15T19:50:10.777171+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.777607+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.779558+00:00", "trade", 11.144, 100.0]
["2026-09-15T19:50:10.884703+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.884974+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.927706+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.927839+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.927860+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:10.954813+00:00", "trade", 11.1442, 14.0]
["2026-09-15T19:50:10.965144+00:00", "trade", 11.1442, 10.0]
["2026-09-15T19:50:10.969353+00:00", "trade", 11.1442, 10.0]
["2026-09-15T19:50:11.033110+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.046427+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.046445+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.046451+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.046523+00:00", "trade", 11.18, 14.0]
["2026-09-15T19:50:11.046541+00:00", "trade", 11.18, 6.0]
["2026-09-15T19:50:11.046910+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.121724+00:00", "trade", 11.18, 11.0]
["2026-09-15T19:50:11.407193+00:00", "trade", 11.1636, 31.0]
["2026-09-15T19:50:11.457981+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.458053+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:50:11.789399+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.891837+00:00", "trade", 11.1516, 2.0]
["2026-09-15T19:50:11.935507+00:00", "trade", 11.1801, 100.0]
["2026-09-15T19:50:11.935676+00:00", "trade", 11.1801, 800.0]
["2026-09-15T19:50:11.935861+00:00", "trade", 11.1801, 100.0]
["2026-09-15T19:50:11.936030+00:00", "trade", 11.1801, 300.0]
["2026-09-15T19:50:11.936088+00:00", "trade", 11.1856, 50.0]
["2026-09-15T19:50:11.936163+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936164+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936165+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936169+00:00", "trade", 11.18, 80.0]
["2026-09-15T19:50:11.936169+00:00", "trade", 11.18, 1699.0]
["2026-09-15T19:50:11.936172+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936172+00:00", "trade", 11.18, 90.0]
["2026-09-15T19:50:11.936173+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936178+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:11.936178+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:50:11.936180+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936180+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:50:11.936180+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936185+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936187+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:50:11.936187+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936192+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:50:11.936202+00:00", "trade", 11.1801, 100.0]
["2026-09-15T19:50:11.936226+00:00", "trade", 11.18, 98.0]
["2026-09-15T19:50:11.936227+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:50:11.936249+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936296+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936299+00:00", "trade", 11.18, 56.0]
["2026-09-15T19:50:11.936317+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936330+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936394+00:00", "trade", 11.18, 98.0]
["2026-09-15T19:50:11.936395+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936425+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936432+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936439+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936445+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936452+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936459+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936466+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936473+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936480+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936488+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936533+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936579+00:00", "trade", 11.18, 143.0]
["2026-09-15T19:50:11.936581+00:00", "trade", 11.18, 28.0]
["2026-09-15T19:50:11.936581+00:00", "trade", 11.18, 46.0]
["2026-09-15T19:50:11.936581+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936582+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936583+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.936603+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936630+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:50:11.936644+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.936651+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.936657+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.936664+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.936670+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.936676+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.936683+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.936689+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.936690+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.936697+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.936710+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.936723+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.936918+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.936922+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.936971+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.936999+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.937015+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:50:11.937075+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:50:11.937079+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.937284+00:00", "trade", 11.18, 65.0]
["2026-09-15T19:50:11.937300+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.937418+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.937432+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.937445+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.937694+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.937917+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.938058+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:50:11.938176+00:00", "trade", 11.1839, 100.0]
["2026-09-15T19:50:11.938352+00:00", "trade", 11.1839, 800.0]
["2026-09-15T19:50:11.938601+00:00", "trade", 11.1839, 100.0]
["2026-09-15T19:50:11.938795+00:00", "trade", 11.1839, 300.0]
["2026-09-15T19:50:11.938998+00:00", "trade", 11.1839, 100.0]
["2026-09-15T19:50:11.939321+00:00", "trade", 11.1839, 56.0]
["2026-09-15T19:50:11.939371+00:00", "trade", 11.1824, 50.0]
["2026-09-15T19:50:11.939427+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.941192+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.941464+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.954021+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.954027+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.954329+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.954698+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.954724+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.969515+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.969528+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:11.987156+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:12.073033+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:12.463950+00:00", "trade", 11.175, 30.0]
["2026-09-15T19:50:12.821590+00:00", "trade", 11.175, 4.0]
["2026-09-15T19:50:13.090784+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:13.090811+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:13.091413+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.309730+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.309757+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.313969+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:50:14.321749+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:50:14.321863+00:00", "trade", 11.17, 11.0]
["2026-09-15T19:50:14.321941+00:00", "trade", 11.17, 683.0]
["2026-09-15T19:50:14.322165+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:14.322436+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.322600+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:50:14.322660+00:00", "trade", 11.17, 86.0]
["2026-09-15T19:50:14.324715+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:50:14.324716+00:00", "trade", 11.17, 88.0]
["2026-09-15T19:50:14.325166+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.325243+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.325251+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.325259+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.325659+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.326286+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:50:14.476860+00:00", "trade", 11.175, 10.0]
["2026-09-15T19:50:14.476861+00:00", "trade", 11.175, 10.0]
["2026-09-15T19:50:14.490392+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:14.588526+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:15.416492+00:00", "trade", 11.175, 2000.0]
["2026-09-15T19:50:15.417721+00:00", "trade", 11.175, 3.0]
["2026-09-15T19:50:15.417760+00:00", "trade", 11.175, 16.0]
["2026-09-15T19:50:15.453466+00:00", "trade", 11.175, 81.0]
["2026-09-15T19:50:15.473828+00:00", "trade", 11.175, 70.0]
["2026-09-15T19:50:15.520511+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:15.520538+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:15.899783+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:16.043099+00:00", "trade", 11.175, 98.0]
["2026-09-15T19:50:16.043242+00:00", "trade", 11.175, 141.0]
["2026-09-15T19:50:16.043387+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:50:16.340794+00:00", "trade", 11.1447, 100.0]
["2026-09-15T19:50:16.482332+00:00", "trade", 11.175, 21.0]
["2026-09-15T19:50:16.542304+00:00", "trade", 11.1523, 629.0]
["2026-09-15T19:50:16.951809+00:00", "trade", 11.175, 4.0]
["2026-09-15T19:50:16.957209+00:00", "trade", 11.175, 3.0]
["2026-09-15T19:50:17.327076+00:00", "trade", 11.1447, 200.0]
["2026-09-15T19:50:17.336136+00:00", "trade", 11.1447, 100.0]
["2026-09-15T19:50:17.556926+00:00", "trade", 11.17, 511.0]
["2026-09-15T19:50:17.557284+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:17.685979+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:17.776220+00:00", "trade", 11.1447, 36.0]
["2026-09-15T19:50:18.483909+00:00", "trade", 11.175, 21.0]
["2026-09-15T19:50:18.486658+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:18.613891+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:18.613916+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:18.613977+00:00", "trade", 11.17, 3.0]
["2026-09-15T19:50:18.613988+00:00", "trade", 11.17, 2.0]
["2026-09-15T19:50:18.614355+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:18.614396+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:18.614430+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:18.614600+00:00", "trade", 11.17, 3.0]
["2026-09-15T19:50:18.616257+00:00", "trade", 11.175, 3229.0]
["2026-09-15T19:50:18.616839+00:00", "trade", 11.1795, 51.0]
["2026-09-15T19:50:18.872305+00:00", "trade", 11.1701, 44.0]
["2026-09-15T19:50:18.922632+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:18.922658+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:18.922721+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:18.923207+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:19.684309+00:00", "trade", 11.178, 10.0]
["2026-09-15T19:50:20.084718+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:20.084745+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:20.084752+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:20.168994+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:20.463577+00:00", "trade", 11.1449, 100.0]
["2026-09-15T19:50:20.497256+00:00", "trade", 11.175, 20.0]
["2026-09-15T19:50:20.616191+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:20.681497+00:00", "trade", 11.1754, 1.0]
["2026-09-15T19:50:22.514414+00:00", "trade", 11.175, 21.0]
["2026-09-15T19:50:22.514746+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:22.694944+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:22.694955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:22.695072+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:22.699344+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:22.722466+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:22.722493+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:23.189395+00:00", "trade", 11.1525, 65.0]
["2026-09-15T19:50:23.406778+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:23.406803+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:24.066944+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:24.066972+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:24.199746+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:24.199805+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:24.507983+00:00", "trade", 11.1737, 1000.0]
["2026-09-15T19:50:24.516369+00:00", "trade", 11.1533, 5.0]
["2026-09-15T19:50:24.519823+00:00", "trade", 11.175, 7.0]
["2026-09-15T19:50:24.519825+00:00", "trade", 11.175, 14.0]
["2026-09-15T19:50:24.990051+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:24.990077+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:24.990687+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:25.036037+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:25.036064+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:25.191371+00:00", "trade", 11.1525, 20.0]
["2026-09-15T19:50:25.220548+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:25.523811+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:25.738009+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:25.738037+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:25.738288+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:26.534010+00:00", "trade", 11.175, 20.0]
["2026-09-15T19:50:27.005631+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:27.191473+00:00", "trade", 11.1525, 19.0]
["2026-09-15T19:50:28.081574+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:28.081603+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:28.540647+00:00", "trade", 11.175, 21.0]
["2026-09-15T19:50:28.540681+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:28.540708+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:28.540733+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:28.712202+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:28.871848+00:00", "trade", 11.175, 25.0]
["2026-09-15T19:50:29.171075+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:29.343432+00:00", "trade", 11.1449, 100.0]
["2026-09-15T19:50:29.523317+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:29.523345+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:29.523949+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:29.595240+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:30.049729+00:00", "trade", 11.1797, 7.0]
["2026-09-15T19:50:30.053706+00:00", "trade", 11.1797, 1.0]
["2026-09-15T19:50:30.085435+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:50:30.085436+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:50:30.089443+00:00", "trade", 11.17, 51.0]
["2026-09-15T19:50:30.466452+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:30.553632+00:00", "trade", 11.175, 21.0]
["2026-09-15T19:50:30.913521+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:30.914312+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:30.914318+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:30.914338+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:30.915486+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:30.917194+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:31.186715+00:00", "trade", 11.175, 7.0]
["2026-09-15T19:50:31.238290+00:00", "trade", 11.1621, 100.0]
["2026-09-15T19:50:31.295345+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.297623+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.297650+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.311771+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.311798+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.488277+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.488302+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.504564+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.533043+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.533069+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.533612+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.533627+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.533634+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.573976+00:00", "trade", 11.175, 21.0]
["2026-09-15T19:50:32.575553+00:00", "trade", 11.17, 2.0]
["2026-09-15T19:50:32.604315+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.604766+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.604875+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.604920+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.625615+00:00", "trade", 11.1449, 100.0]
["2026-09-15T19:50:32.630505+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630535+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630567+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:32.630567+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630568+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.630569+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.630571+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.630574+00:00", "trade", 11.17, 80.0]
["2026-09-15T19:50:32.630574+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630576+00:00", "trade", 11.17, 162.0]
["2026-09-15T19:50:32.630576+00:00", "trade", 11.17, 250.0]
["2026-09-15T19:50:32.630578+00:00", "trade", 11.17, 38.0]
["2026-09-15T19:50:32.630580+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.630581+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630586+00:00", "trade", 11.17, 600.0]
["2026-09-15T19:50:32.630586+00:00", "trade", 11.17, 3229.0]
["2026-09-15T19:50:32.630586+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:50:32.630588+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630591+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:50:32.630595+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630596+00:00", "trade", 11.17, 31.0]
["2026-09-15T19:50:32.630603+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630610+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630624+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630630+00:00", "trade", 11.17, 32.0]
["2026-09-15T19:50:32.630635+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630642+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630657+00:00", "trade", 11.17, 55.0]
["2026-09-15T19:50:32.630665+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630674+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:32.630676+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.630679+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630680+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.630681+00:00", "trade", 11.17, 5.0]
["2026-09-15T19:50:32.630684+00:00", "trade", 11.17, 4.0]
["2026-09-15T19:50:32.630684+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:50:32.630687+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630688+00:00", "trade", 11.17, 40.0]
["2026-09-15T19:50:32.630697+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.630703+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630712+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630719+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630733+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630739+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630746+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630753+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630774+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630781+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630795+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630810+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630817+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.630819+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630824+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630832+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630839+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630853+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630862+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630864+00:00", "trade", 11.17, 46.0]
["2026-09-15T19:50:32.630870+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630882+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630889+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630896+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630902+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630912+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630959+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.630983+00:00", "trade", 11.17, 154.0]
["2026-09-15T19:50:32.630986+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.631014+00:00", "trade", 11.17, 15.0]
["2026-09-15T19:50:32.631019+00:00", "trade", 11.17, 180.0]
["2026-09-15T19:50:32.631019+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:32.631019+00:00", "trade", 11.17, 7.0]
["2026-09-15T19:50:32.631020+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.631021+00:00", "trade", 11.17, 66.0]
["2026-09-15T19:50:32.631026+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:32.631028+00:00", "trade", 11.17, 5.0]
["2026-09-15T19:50:32.631028+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:50:32.631029+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.631036+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:50:32.631121+00:00", "trade", 11.17, 23.0]
["2026-09-15T19:50:32.631143+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:50:32.631151+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:50:32.631153+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:50:32.631154+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631159+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631165+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631168+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631171+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631178+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631185+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631191+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631198+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631220+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631227+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631272+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631279+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631286+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631293+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631341+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631362+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631379+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631420+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631427+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631485+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:50:32.631566+00:00", "trade", 11.1723, 50.0]
["2026-09-15T19:50:32.631749+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631801+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.631825+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.632373+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.632939+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.633094+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.634687+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.643249+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.652346+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.652373+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.652693+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.652972+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.670837+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.670862+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.756708+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:32.757027+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:33.327945+00:00", "trade", 11.1529, 160.0]
["2026-09-15T19:50:33.376333+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:33.747561+00:00", "trade", 11.1452, 10.0]
["2026-09-15T19:50:34.014966+00:00", "trade", 11.16, 55.0]
["2026-09-15T19:50:34.014978+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.015251+00:00", "trade", 11.16, 37.0]
["2026-09-15T19:50:34.015351+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.015413+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.015786+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.016369+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.585023+00:00", "trade", 11.165, 20.0]
["2026-09-15T19:50:34.586050+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.586431+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.769688+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:50:34.827728+00:00", "trade", 11.17, 21.0]
["2026-09-15T19:50:34.828012+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.828035+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.828082+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.828159+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.828532+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.828708+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:34.829260+00:00", "trade", 11.165, 180.0]
["2026-09-15T19:50:34.829869+00:00", "trade", 11.1743, 50.0]
["2026-09-15T19:50:34.829929+00:00", "trade", 11.1743, 50.0]
["2026-09-15T19:50:34.830248+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:50:34.830721+00:00", "trade", 11.165, 2043.0]
["2026-09-15T19:50:35.328866+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.329104+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.334268+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.334923+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.425750+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.425928+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.425949+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.426215+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.926351+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.926381+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.926793+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.926835+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.931747+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:35.932127+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:36.911159+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:37.189961+00:00", "trade", 11.1529, 38.0]
["2026-09-15T19:50:37.939938+00:00", "trade", 11.1529, 100.0]
["2026-09-15T19:50:39.416087+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:39.416575+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:40.023954+00:00", "trade", 11.17, 61.0]
["2026-09-15T19:50:40.023985+00:00", "trade", 11.17, 89.0]
["2026-09-15T19:50:40.024012+00:00", "trade", 11.17, 36.0]
["2026-09-15T19:50:40.024507+00:00", "trade", 11.16, 1791.0]
["2026-09-15T19:50:40.026302+00:00", "trade", 11.17, 211.0]
["2026-09-15T19:50:40.031347+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:50:40.031758+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:50:40.035072+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:50:41.121475+00:00", "trade", 11.153, 525.0]
["2026-09-15T19:50:41.756530+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:41.968021+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:41.968045+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:41.968491+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:41.968548+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:41.968698+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:41.992366+00:00", "trade", 11.1629, 217.0]
["2026-09-15T19:50:42.187067+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.193045+00:00", "trade", 11.153, 49.0]
["2026-09-15T19:50:42.421184+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.421211+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.421568+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.421592+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.421606+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.422042+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.422536+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.523752+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.524583+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.524796+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702118+00:00", "trade", 11.165, 21.0]
["2026-09-15T19:50:42.702119+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:50:42.702120+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:42.702122+00:00", "trade", 11.16, 179.0]
["2026-09-15T19:50:42.702141+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:50:42.702161+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:50:42.702161+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:42.702165+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702175+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702195+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702204+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702211+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702217+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702221+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:42.702222+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:42.702224+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702229+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:42.702230+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:50:42.702230+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702232+00:00", "trade", 11.16, 7.0]
["2026-09-15T19:50:42.702236+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:42.702236+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:42.702236+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:50:42.702236+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702242+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702249+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702263+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702269+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702274+00:00", "trade", 11.165, 1398.0]
["2026-09-15T19:50:42.702275+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:50:42.702275+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702276+00:00", "trade", 11.16, 280.0]
["2026-09-15T19:50:42.702276+00:00", "trade", 11.16, 108.0]
["2026-09-15T19:50:42.702282+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702293+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702295+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702302+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702309+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702315+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702329+00:00", "trade", 11.16, 92.0]
["2026-09-15T19:50:42.702329+00:00", "trade", 11.16, 407.0]
["2026-09-15T19:50:42.702329+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702331+00:00", "trade", 11.165, 26.0]
["2026-09-15T19:50:42.702335+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702337+00:00", "trade", 11.16, 99.0]
["2026-09-15T19:50:42.702344+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:50:42.702352+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:50:42.702356+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702393+00:00", "trade", 11.16, 22.0]
["2026-09-15T19:50:42.702403+00:00", "trade", 11.16, 34.0]
["2026-09-15T19:50:42.702406+00:00", "trade", 11.16, 99.0]
["2026-09-15T19:50:42.702416+00:00", "trade", 11.16, 99.0]
["2026-09-15T19:50:42.702450+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702493+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702502+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702507+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:42.702509+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702516+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702522+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702530+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702537+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702540+00:00", "trade", 11.16, 266.0]
["2026-09-15T19:50:42.702543+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702550+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702556+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702643+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702710+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702712+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702718+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702736+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702791+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:50:42.702796+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702803+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702816+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702829+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:50:42.702832+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702854+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702870+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702880+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702887+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702908+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702920+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702922+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702932+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:50:42.702935+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:50:42.702960+00:00", "trade", 11.16, 7.0]
["2026-09-15T19:50:42.702983+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:42.702989+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:50:42.702997+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:50:42.703004+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:50:42.703004+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703011+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703018+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703025+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703032+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703038+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703052+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703058+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703071+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703101+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703169+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703187+00:00", "trade", 11.16, 78.0]
["2026-09-15T19:50:42.703190+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703206+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703229+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703512+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703533+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703558+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703587+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.703599+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.704005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.704039+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.704249+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.704314+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.704778+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.706023+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.709301+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:50:42.736187+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.784921+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.825432+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:42.826104+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.424747+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.570871+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.570907+00:00", "trade", 11.16, 35.0]
["2026-09-15T19:50:43.570917+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.570942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.571481+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.571583+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.594349+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.612474+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.703471+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.816116+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:43.816655+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:50:43.816793+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:50:43.816830+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.015745+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.016149+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.016214+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.016227+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.016624+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.017254+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.017695+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.039067+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.117092+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.237538+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.322424+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.420790+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.420793+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:44.420854+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.494811+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.494835+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.624431+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.624892+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.625794+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.760201+00:00", "trade", 11.1531, 100.0]
["2026-09-15T19:50:44.761124+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.833613+00:00", "trade", 11.155, 2000.0]
["2026-09-15T19:50:44.839364+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:44.854173+00:00", "trade", 11.155, 44.0]
["2026-09-15T19:50:45.594120+00:00", "trade", 11.1575, 100.0]
["2026-09-15T19:50:46.197366+00:00", "trade", 11.1531, 39.0]
["2026-09-15T19:50:47.199009+00:00", "trade", 11.1531, 10.0]
["2026-09-15T19:50:48.198352+00:00", "trade", 11.1531, 10.0]
["2026-09-15T19:50:48.561783+00:00", "trade", 11.1575, 1.0]
["2026-09-15T19:50:48.618365+00:00", "trade", 11.1651, 45.0]
["2026-09-15T19:50:49.495580+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:49.496068+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:49.547340+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:49.547688+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:49.841419+00:00", "trade", 11.155, 500.0]
["2026-09-15T19:50:50.149157+00:00", "trade", 11.158, 1.0]
["2026-09-15T19:50:50.458532+00:00", "trade", 11.1531, 100.0]
["2026-09-15T19:50:50.661695+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:50.662029+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:50.708846+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:50.967939+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.113965+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.114005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.115518+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.115630+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:50:51.115640+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:50:51.116005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.116018+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.116028+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.116143+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.116213+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:50:51.121772+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.123193+00:00", "trade", 11.1599, 137.0]
["2026-09-15T19:50:51.193630+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.194292+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.194305+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.194807+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.203086+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.278533+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.320417+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.321082+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.321101+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.321619+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.527345+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.528719+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.765404+00:00", "trade", 11.1567, 1.0]
["2026-09-15T19:50:51.885560+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.885567+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.885645+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:50:51.885750+00:00", "trade", 11.16, 25.0]
["2026-09-15T19:50:51.885768+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.886021+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:51.893107+00:00", "trade", 11.1599, 75.0]
["2026-09-15T19:50:51.915583+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:52.052802+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:52.052878+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:52.354490+00:00", "trade", 11.1531, 141.0]
["2026-09-15T19:50:52.371059+00:00", "trade", 11.1531, 30.0]
["2026-09-15T19:50:52.823685+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:52.824596+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:53.684596+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:54.606191+00:00", "trade", 11.1589, 1500.0]
["2026-09-15T19:50:54.606776+00:00", "trade", 11.1614, 50.0]
["2026-09-15T19:50:54.781219+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:54.781283+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:54.781750+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:54.782506+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:54.788934+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:54.788962+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:54.789799+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:54.901769+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:55.200488+00:00", "trade", 11.1533, 27.0]
["2026-09-15T19:50:55.462464+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:50:55.462851+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:55.694577+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:50:55.762821+00:00", "trade", 11.155, 72.0]
["2026-09-15T19:50:55.762821+00:00", "trade", 11.155, 28.0]
["2026-09-15T19:50:55.785592+00:00", "trade", 11.155, 446.0]
["2026-09-15T19:50:55.860182+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:50:56.397297+00:00", "trade", 11.1768, 33.0]
["2026-09-15T19:50:57.492067+00:00", "trade", 11.155, 193.0]
["2026-09-15T19:50:57.492814+00:00", "trade", 11.155, 96.0]
["2026-09-15T19:50:57.492847+00:00", "trade", 11.155, 80.0]
["2026-09-15T19:50:57.493040+00:00", "trade", 11.155, 96.0]
["2026-09-15T19:50:58.180607+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:58.180798+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:58.183976+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:58.687148+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:58.688662+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.040895+00:00", "trade", 11.1623, 42.0]
["2026-09-15T19:50:59.044843+00:00", "trade", 11.155, 54.0]
["2026-09-15T19:50:59.045592+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.045617+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046316+00:00", "trade", 11.15, 196.0]
["2026-09-15T19:50:59.046317+00:00", "trade", 11.15, 500.0]
["2026-09-15T19:50:59.046319+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:50:59.046321+00:00", "trade", 11.15, 1215.0]
["2026-09-15T19:50:59.046337+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:50:59.046346+00:00", "trade", 11.15, 2013.0]
["2026-09-15T19:50:59.046346+00:00", "trade", 11.15, 244.0]
["2026-09-15T19:50:59.046348+00:00", "trade", 11.15, 19.0]
["2026-09-15T19:50:59.046348+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:50:59.046407+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046413+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046420+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046426+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046433+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046440+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046446+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046452+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046459+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046466+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046479+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:50:59.046486+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046493+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046500+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046507+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046514+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046520+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046533+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046552+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046558+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046565+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046571+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046578+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046586+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046593+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046600+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046603+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:50:59.046603+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:50:59.046604+00:00", "trade", 11.15, 484.0]
["2026-09-15T19:50:59.046609+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:50:59.046611+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:50:59.046612+00:00", "trade", 11.15, 65.0]
["2026-09-15T19:50:59.046615+00:00", "trade", 11.15, 400.0]
["2026-09-15T19:50:59.046626+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046700+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046765+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046785+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046823+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046849+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046864+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046881+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:50:59.046881+00:00", "trade", 11.15, 8.0]
["2026-09-15T19:50:59.046886+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:50:59.046888+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:50:59.046919+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:50:59.046919+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:50:59.046922+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:50:59.046922+00:00", "trade", 11.15, 171.0]
["2026-09-15T19:50:59.046923+00:00", "quote", 11.15, 11.15]
["2026-09-15T19:50:59.046927+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:50:59.046927+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:50:59.046929+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:50:59.047068+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:50:59.047078+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:50:59.047083+00:00", "trade", 11.15, 32.0]
["2026-09-15T19:50:59.047103+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047103+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047111+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047137+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047144+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047157+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047200+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047211+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047249+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047288+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047309+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047317+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047406+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047427+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047554+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047798+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047813+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047826+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.047885+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048149+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048179+00:00", "trade", 11.14, 178.0]
["2026-09-15T19:50:59.048194+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048257+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048353+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048567+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048648+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048656+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048663+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048897+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.048980+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.049060+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.049261+00:00", "trade", 11.1492, 130.0]
["2026-09-15T19:50:59.050139+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.051107+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.051148+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.060007+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.060031+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.063618+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.078531+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.118196+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.308974+00:00", "trade", 11.145, 150.0]
["2026-09-15T19:50:59.313820+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.326050+00:00", "trade", 11.1534, 46.0]
["2026-09-15T19:50:59.334754+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.716754+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.766746+00:00", "trade", 11.145, 69.0]
["2026-09-15T19:50:59.873943+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:50:59.873948+00:00", "trade", 11.145, 5.0]
["2026-09-15T19:50:59.874725+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.875187+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:50:59.887833+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.017419+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.023945+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.024662+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.029611+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.295053+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.301604+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.350721+00:00", "trade", 11.14, 1000.0]
["2026-09-15T19:51:00.351311+00:00", "trade", 11.156, 50.0]
["2026-09-15T19:51:00.388377+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.641255+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.763109+00:00", "trade", 11.145, 1500.0]
["2026-09-15T19:51:00.805389+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.805884+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.806012+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.809326+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.810088+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.874091+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:00.969405+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.030131+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.095937+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:51:01.159586+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.315156+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.315182+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.353194+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.353255+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.353361+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.353714+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.375123+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.375566+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.375936+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.375950+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.453915+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.454360+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.566153+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.749618+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:51:01.750350+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.800131+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.800155+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.800180+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.800817+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.803034+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.804122+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.864800+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.891049+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:01.891140+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:02.080129+00:00", "trade", 11.153, 2.0]
["2026-09-15T19:51:02.083185+00:00", "trade", 11.145, 99.0]
["2026-09-15T19:51:02.432245+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:02.525945+00:00", "trade", 11.14, 201.0]
["2026-09-15T19:51:02.611032+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:02.721748+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:02.786350+00:00", "trade", 11.145, 26.0]
["2026-09-15T19:51:02.833293+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:02.833319+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:02.914586+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:03.130273+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:03.130295+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:51:03.202897+00:00", "trade", 11.1534, 33.0]
["2026-09-15T19:51:03.270181+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:03.270643+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:03.419025+00:00", "trade", 11.1456, 700.0]
["2026-09-15T19:51:03.432400+00:00", "trade", 11.14, 92.0]
["2026-09-15T19:51:03.432927+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:03.852824+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:03.853524+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:03.991189+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:03.991216+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:03.991223+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:04.076736+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:51:04.076760+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:04.077381+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:04.077490+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:04.101041+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:04.101512+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:04.103925+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:04.110156+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:04.363451+00:00", "trade", 11.1533, 29.0]
["2026-09-15T19:51:04.497268+00:00", "trade", 11.145, 5000.0]
["2026-09-15T19:51:04.497857+00:00", "trade", 11.1473, 53.0]
["2026-09-15T19:51:04.587535+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:04.905714+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:05.162703+00:00", "trade", 11.1472, 100.0]
["2026-09-15T19:51:05.490471+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:05.490501+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:05.490942+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:05.491039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:05.720609+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:05.811696+00:00", "trade", 11.145, 26.0]
["2026-09-15T19:51:05.811724+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:06.207748+00:00", "trade", 11.1533, 29.0]
["2026-09-15T19:51:06.366848+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:51:06.511352+00:00", "trade", 11.145, 84.0]
["2026-09-15T19:51:07.206627+00:00", "trade", 11.1533, 10.0]
["2026-09-15T19:51:07.748692+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:07.837161+00:00", "trade", 11.1456, 41.0]
["2026-09-15T19:51:08.108932+00:00", "trade", 11.1467, 1.0]
["2026-09-15T19:51:08.161633+00:00", "trade", 11.1467, 1.0]
["2026-09-15T19:51:08.322992+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:08.829339+00:00", "trade", 11.145, 26.0]
["2026-09-15T19:51:08.916158+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:08.916222+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:08.916250+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:08.917119+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:09.198949+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:09.402660+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:09.597298+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:09.597324+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:09.770694+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:51:09.844676+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:10.315759+00:00", "trade", 11.143, 100.0]
["2026-09-15T19:51:10.465014+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:10.465039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:10.465545+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:10.558377+00:00", "trade", 11.1572, 13.0]
["2026-09-15T19:51:10.894047+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:11.032166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:11.032173+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:11.048423+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:11.048449+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:11.090391+00:00", "trade", 11.1444, 4.0]
["2026-09-15T19:51:11.170942+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:11.830837+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:11.841073+00:00", "trade", 11.145, 26.0]
["2026-09-15T19:51:12.134872+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:12.831688+00:00", "trade", 11.145, 8.0]
["2026-09-15T19:51:13.208205+00:00", "trade", 11.1534, 159.0]
["2026-09-15T19:51:13.776031+00:00", "trade", 11.1429, 25.0]
["2026-09-15T19:51:14.622089+00:00", "trade", 11.1598, 2100.0]
["2026-09-15T19:51:14.667805+00:00", "trade", 11.1598, 400.0]
["2026-09-15T19:51:14.855897+00:00", "trade", 11.145, 25.0]
["2026-09-15T19:51:15.469365+00:00", "trade", 11.1485, 42.0]
["2026-09-15T19:51:15.858400+00:00", "trade", 11.1593, 12.0]
["2026-09-15T19:51:15.890615+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:15.890643+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:15.956578+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:16.292220+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:16.751440+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:16.860655+00:00", "trade", 11.1536, 35.0]
["2026-09-15T19:51:16.880176+00:00", "trade", 11.1536, 22.0]
["2026-09-15T19:51:17.357208+00:00", "trade", 11.1457, 300.0]
["2026-09-15T19:51:17.869990+00:00", "trade", 11.145, 24.0]
["2026-09-15T19:51:18.209722+00:00", "trade", 11.1536, 14.0]
["2026-09-15T19:51:18.380867+00:00", "trade", 11.1438, 700.0]
["2026-09-15T19:51:18.410578+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:18.410606+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:18.428281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:18.620364+00:00", "trade", 11.1483, 43.0]
["2026-09-15T19:51:19.377078+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:19.377106+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:19.412555+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:19.717687+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:19.717714+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:19.718316+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:20.874277+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:20.874305+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:20.874332+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:20.884111+00:00", "trade", 11.145, 25.0]
["2026-09-15T19:51:21.065533+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:21.065563+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:21.066098+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:21.130625+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:21.192244+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:22.970500+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:22.970527+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:22.971130+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:23.090091+00:00", "trade", 11.1536, 100.0]
["2026-09-15T19:51:23.678382+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:23.678408+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:23.679538+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:23.780665+00:00", "trade", 11.1458, 300.0]
["2026-09-15T19:51:23.904872+00:00", "trade", 11.145, 24.0]
["2026-09-15T19:51:24.807179+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:24.807203+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:25.215842+00:00", "trade", 11.1536, 68.0]
["2026-09-15T19:51:25.503978+00:00", "trade", 11.147, 45.0]
["2026-09-15T19:51:25.687463+00:00", "trade", 11.1565, 1.0]
["2026-09-15T19:51:25.876343+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:25.876573+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:26.097188+00:00", "trade", 11.145, 9.0]
["2026-09-15T19:51:26.214738+00:00", "trade", 11.1536, 10.0]
["2026-09-15T19:51:26.321173+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:51:26.447462+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:26.449161+00:00", "trade", 11.1565, 4.0]
["2026-09-15T19:51:26.939536+00:00", "trade", 11.145, 25.0]
["2026-09-15T19:51:27.415363+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:27.512200+00:00", "trade", 11.1476, 5000.0]
["2026-09-15T19:51:28.218419+00:00", "trade", 11.1536, 20.0]
["2026-09-15T19:51:29.133014+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:51:29.963488+00:00", "trade", 11.145, 24.0]
["2026-09-15T19:51:30.219793+00:00", "trade", 11.1536, 19.0]
["2026-09-15T19:51:30.352204+00:00", "trade", 11.1536, 29.0]
["2026-09-15T19:51:30.352359+00:00", "trade", 11.1457, 28.0]
["2026-09-15T19:51:30.893422+00:00", "trade", 11.14, 51.0]
["2026-09-15T19:51:30.893426+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:30.893453+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:30.893483+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:30.893490+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:30.893498+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:30.893553+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:30.893564+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:51:30.893565+00:00", "trade", 11.14, 292.0]
["2026-09-15T19:51:30.893623+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:30.894777+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:30.894804+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:30.894830+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:31.858563+00:00", "trade", 11.1459, 100.0]
["2026-09-15T19:51:31.977802+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:32.065220+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:32.065276+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:32.220947+00:00", "trade", 11.1535, 120.0]
["2026-09-15T19:51:32.450401+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:32.980826+00:00", "trade", 11.145, 25.0]
["2026-09-15T19:51:33.379057+00:00", "trade", 11.1536, 100.0]
["2026-09-15T19:51:33.934467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:34.003674+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:34.499365+00:00", "trade", 11.1465, 20.0]
["2026-09-15T19:51:34.941418+00:00", "trade", 11.145, 400.0]
["2026-09-15T19:51:34.954010+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:34.954106+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:34.954399+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:34.954512+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:34.954799+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:34.954874+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:34.954901+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:34.955324+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:35.168380+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:35.168769+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:35.168876+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:35.169251+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:36.005928+00:00", "trade", 11.145, 25.0]
["2026-09-15T19:51:36.008013+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.008038+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.008801+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.413356+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.592407+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.593838+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.593863+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.594370+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.610440+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.751629+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.751659+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.752334+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:36.814573+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:37.109624+00:00", "trade", 11.15, 1000.0]
["2026-09-15T19:51:37.109929+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:37.500030+00:00", "trade", 11.1464, 300.0]
["2026-09-15T19:51:37.592946+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:37.829437+00:00", "trade", 11.1616, 100.0]
["2026-09-15T19:51:37.922548+00:00", "trade", 11.148, 78.0]
["2026-09-15T19:51:38.151499+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:38.151525+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:38.152123+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:38.152478+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:38.760392+00:00", "trade", 11.1725, 203.0]
["2026-09-15T19:51:38.765767+00:00", "trade", 11.1503, 46.0]
["2026-09-15T19:51:39.045651+00:00", "trade", 11.145, 24.0]
["2026-09-15T19:51:39.064678+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.064704+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.182999+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757403+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757500+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757501+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:39.757502+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.757504+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.757505+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.757508+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:51:39.757508+00:00", "trade", 11.14, 774.0]
["2026-09-15T19:51:39.757508+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757514+00:00", "trade", 11.14, 19.0]
["2026-09-15T19:51:39.757514+00:00", "trade", 11.14, 1000.0]
["2026-09-15T19:51:39.757514+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757516+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757516+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757521+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757522+00:00", "trade", 11.14, 773.0]
["2026-09-15T19:51:39.757524+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:51:39.757528+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757534+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757542+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757548+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757549+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757555+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757557+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757562+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757566+00:00", "trade", 11.14, 767.0]
["2026-09-15T19:51:39.757569+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757575+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757582+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757588+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757589+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:51:39.757595+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757601+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757607+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757613+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757620+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757626+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757632+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757639+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757645+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757652+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757734+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757747+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757754+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757761+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757767+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757770+00:00", "trade", 11.14, 700.0]
["2026-09-15T19:51:39.757770+00:00", "trade", 11.14, 463.0]
["2026-09-15T19:51:39.757773+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757780+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757781+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.757783+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757785+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:51:39.757788+00:00", "trade", 11.14, 326.0]
["2026-09-15T19:51:39.757789+00:00", "trade", 11.14, 264.0]
["2026-09-15T19:51:39.757792+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:51:39.757792+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.757793+00:00", "trade", 11.14, 171.0]
["2026-09-15T19:51:39.757793+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757798+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757800+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757800+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757807+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757814+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757820+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757826+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757826+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757831+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757833+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757839+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757846+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:51:39.757860+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757874+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757881+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757888+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757896+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757903+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757910+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757916+00:00", "trade", 11.14, 759.0]
["2026-09-15T19:51:39.757917+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757918+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.757920+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:51:39.757925+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757925+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.757951+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757958+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757964+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757970+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757976+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757983+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757989+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.757995+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758001+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758009+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758017+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758024+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758030+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758036+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758043+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758049+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758055+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758088+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.758090+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.758090+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.758094+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:51:39.758094+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.758095+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:51:39.758096+00:00", "trade", 11.14, 600.0]
["2026-09-15T19:51:39.758098+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758101+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:51:39.758103+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:51:39.758103+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.758103+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.758107+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:39.758111+00:00", "trade", 11.14, 68.0]
["2026-09-15T19:51:39.758184+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758199+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758208+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758233+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758255+00:00", "trade", 11.14, 154.0]
["2026-09-15T19:51:39.758287+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758297+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758311+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758320+00:00", "trade", 11.14, 75.0]
["2026-09-15T19:51:39.758332+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758333+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:51:39.758341+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758347+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758354+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758365+00:00", "trade", 11.14, 202.0]
["2026-09-15T19:51:39.758367+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758390+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758407+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758416+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758420+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.758424+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758430+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758444+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758454+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.758461+00:00", "trade", 11.14, 183.0]
["2026-09-15T19:51:39.758461+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:39.758463+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:51:39.758471+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:51:39.758475+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:51:39.758477+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.758478+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758479+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758486+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758492+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758498+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758505+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758512+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758515+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:39.758519+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758525+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758532+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758539+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758553+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758559+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758566+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758573+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758579+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758585+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758592+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758600+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758683+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758685+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758724+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:51:39.758750+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758758+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758765+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758888+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.758933+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:51:39.759293+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:51:39.759399+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.759427+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.759519+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.759669+00:00", "trade", 11.135, 232.0]
["2026-09-15T19:51:39.759900+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.760023+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.760644+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.760742+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.761203+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.762116+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.762367+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.762613+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.762735+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.762962+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.763039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.763164+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.765620+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:51:39.775852+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.791799+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.791806+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.813506+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.858150+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.858616+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:39.858845+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.037005+00:00", "trade", 11.1474, 46.0]
["2026-09-15T19:51:40.045698+00:00", "trade", 11.1474, 20.0]
["2026-09-15T19:51:40.054986+00:00", "trade", 11.1474, 100.0]
["2026-09-15T19:51:40.157714+00:00", "trade", 11.138, 98.0]
["2026-09-15T19:51:40.162367+00:00", "trade", 11.1375, 100.0]
["2026-09-15T19:51:40.173888+00:00", "trade", 11.135, 2.0]
["2026-09-15T19:51:40.298973+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.300081+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.300107+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.301059+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.372968+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.375692+00:00", "trade", 11.138, 18.0]
["2026-09-15T19:51:40.573805+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.574762+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.624527+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.625262+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.626643+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.758378+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:40.783578+00:00", "trade", 11.1399, 200.0]
["2026-09-15T19:51:42.521812+00:00", "trade", 11.1524, 300.0]
["2026-09-15T19:51:43.519624+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:51:43.519630+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.519648+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.519903+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:51:43.519904+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:51:43.520319+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.526448+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.526903+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.527591+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.555808+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.556068+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.556152+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.556597+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.563473+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.564129+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.564144+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.606651+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:43.628696+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.104720+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.140342+00:00", "trade", 11.1532, 21.0]
["2026-09-15T19:51:44.170160+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.170848+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.216304+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.216310+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.216317+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.216323+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.216333+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.216341+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:51:44.216343+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.216350+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.216638+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.217640+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.218626+00:00", "trade", 11.1385, 38.0]
["2026-09-15T19:51:44.428819+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.440863+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.441455+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.524568+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:51:44.525155+00:00", "trade", 11.141, 50.0]
["2026-09-15T19:51:44.546949+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.630831+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.631334+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.839346+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.839357+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.839385+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:51:44.839391+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:44.874083+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.028715+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.060344+00:00", "trade", 11.1474, 100.0]
["2026-09-15T19:51:45.154449+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.154489+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.155171+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.175952+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.211215+00:00", "trade", 11.14, 448.0]
["2026-09-15T19:51:45.211893+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.317387+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.317879+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.471381+00:00", "trade", 11.1425, 46.0]
["2026-09-15T19:51:45.530814+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.550962+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.588809+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.638862+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.762298+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.762987+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.954667+00:00", "trade", 11.1377, 100.0]
["2026-09-15T19:51:45.955415+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.955929+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:45.977712+00:00", "trade", 11.1474, 100.0]
["2026-09-15T19:51:46.067972+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:46.068467+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068474+00:00", "trade", 11.14, 69.0]
["2026-09-15T19:51:46.068474+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068480+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068487+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068501+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068506+00:00", "trade", 11.14, 31.0]
["2026-09-15T19:51:46.068508+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068515+00:00", "trade", 11.14, 30.0]
["2026-09-15T19:51:46.068515+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068522+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068526+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:51:46.068529+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068533+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:46.068534+00:00", "trade", 11.14, 84.0]
["2026-09-15T19:51:46.068535+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068536+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:46.068541+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:46.068541+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068548+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068554+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068560+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068577+00:00", "trade", 11.14, 30.0]
["2026-09-15T19:51:46.068581+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068588+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068596+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068604+00:00", "trade", 11.14, 34.0]
["2026-09-15T19:51:46.068608+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068615+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068616+00:00", "trade", 11.14, 166.0]
["2026-09-15T19:51:46.068623+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068638+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068660+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068693+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068700+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068709+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068716+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068722+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:46.068724+00:00", "trade", 11.14, 234.0]
["2026-09-15T19:51:46.068724+00:00", "trade", 11.14, 73.0]
["2026-09-15T19:51:46.068724+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068730+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068737+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068744+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068752+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068769+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068775+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068779+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:51:46.068782+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068803+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068805+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068806+00:00", "trade", 11.14, 109.0]
["2026-09-15T19:51:46.068806+00:00", "trade", 11.14, 56.0]
["2026-09-15T19:51:46.068840+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068848+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068854+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:51:46.068858+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068872+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068897+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068916+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:51:46.068916+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068917+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:51:46.068921+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:51:46.068923+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068929+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068937+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068939+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:51:46.068944+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068951+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068957+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:51:46.068964+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.068971+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.068977+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.068983+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.068990+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.068994+00:00", "trade", 11.14, 25.0]
["2026-09-15T19:51:46.068996+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.069002+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.069009+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.069016+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.069022+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.069030+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.069097+00:00", "trade", 11.14, 74.0]
["2026-09-15T19:51:46.069098+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:51:46.069116+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069125+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069131+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069137+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069144+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069150+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069156+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069163+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069169+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069176+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069183+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069190+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069196+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069210+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069217+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069223+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069229+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069235+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069242+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069248+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069254+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069261+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069266+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:51:46.069267+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069275+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069276+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:51:46.069281+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069288+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069307+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069313+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069341+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069357+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069365+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069421+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069443+00:00", "trade", 11.14, 32.0]
["2026-09-15T19:51:46.069445+00:00", "trade", 11.14, 26.0]
["2026-09-15T19:51:46.069509+00:00", "trade", 11.1422, 50.0]
["2026-09-15T19:51:46.069554+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069561+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069569+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069577+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069585+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069610+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069627+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069653+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069660+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069675+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.069796+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.070053+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.070108+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.070225+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.071000+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.071074+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.071861+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.098825+00:00", "trade", 11.145, 33.0]
["2026-09-15T19:51:46.098853+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.098876+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.099111+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.099136+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.099364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.128267+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.128483+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.167588+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.171816+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.319580+00:00", "trade", 11.145, 29.0]
["2026-09-15T19:51:46.509591+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.562791+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.638481+00:00", "trade", 11.1445, 6000.0]
["2026-09-15T19:51:46.639066+00:00", "trade", 11.1417, 52.0]
["2026-09-15T19:51:46.860166+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:46.882896+00:00", "trade", 11.1401, 457.0]
["2026-09-15T19:51:47.008624+00:00", "trade", 11.145, 37.0]
["2026-09-15T19:51:47.245744+00:00", "trade", 11.14, 9000.0]
["2026-09-15T19:51:47.246324+00:00", "trade", 11.1415, 56.0]
["2026-09-15T19:51:47.247279+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:47.247306+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:47.247807+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:47.247833+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:48.712174+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:48.837865+00:00", "trade", 11.145, 6000.0]
["2026-09-15T19:51:49.135288+00:00", "trade", 11.145, 24.0]
["2026-09-15T19:51:49.714651+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:49.751137+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:49.892659+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:49.893589+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:50.000436+00:00", "trade", 11.1479, 100.0]
["2026-09-15T19:51:50.128157+00:00", "trade", 11.145, 30.0]
["2026-09-15T19:51:50.175148+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:50.175481+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:50.699037+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:50.845885+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:50.845911+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:50.871220+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:51.145401+00:00", "trade", 11.145, 61.0]
["2026-09-15T19:51:51.146179+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:51.147083+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:51.147286+00:00", "trade", 11.145, 249.0]
["2026-09-15T19:51:51.147290+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:51.147792+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:51.258315+00:00", "trade", 11.15, 9000.0]
["2026-09-15T19:51:51.258899+00:00", "trade", 11.1449, 50.0]
["2026-09-15T19:51:51.258943+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:51.258955+00:00", "trade", 11.1448, 62.0]
["2026-09-15T19:51:51.259008+00:00", "trade", 11.1445, 67.0]
["2026-09-15T19:51:51.467185+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:52.817930+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:52.819477+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:52.819503+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:52.819528+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:52.821607+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:52.865363+00:00", "trade", 11.1657, 5.0]
["2026-09-15T19:51:53.062276+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.062303+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.062815+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.171609+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.485991+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.486017+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.495156+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.826782+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.827492+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.889850+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.889877+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:53.916878+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.289463+00:00", "trade", 11.145, 20.0]
["2026-09-15T19:51:55.294041+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.294070+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.294836+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.353777+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.353797+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.354307+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.354391+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.355866+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.359538+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.378715+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.632535+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.633042+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.633043+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.659460+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.659467+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.859380+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.859440+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.859460+00:00", "trade", 11.145, 3.0]
["2026-09-15T19:51:55.859895+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:55.860202+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.000709+00:00", "trade", 11.1534, 23.0]
["2026-09-15T19:51:56.083198+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:51:56.084116+00:00", "trade", 11.145, 10.0]
["2026-09-15T19:51:56.084117+00:00", "trade", 11.145, 188.0]
["2026-09-15T19:51:56.097519+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.097526+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.097533+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.097551+00:00", "trade", 11.15, 23.0]
["2026-09-15T19:51:56.097556+00:00", "trade", 11.15, 30.0]
["2026-09-15T19:51:56.097567+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.097594+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.097907+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.098006+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:51:56.098008+00:00", "trade", 11.15, 600.0]
["2026-09-15T19:51:56.098020+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.098210+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.098395+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.098989+00:00", "trade", 11.145, 1186.0]
["2026-09-15T19:51:56.099129+00:00", "trade", 11.145, 1100.0]
["2026-09-15T19:51:56.099130+00:00", "trade", 11.145, 1200.0]
["2026-09-15T19:51:56.099417+00:00", "trade", 11.145, 1200.0]
["2026-09-15T19:51:56.099437+00:00", "trade", 11.145, 699.0]
["2026-09-15T19:51:56.099444+00:00", "trade", 11.148, 50.0]
["2026-09-15T19:51:56.100024+00:00", "trade", 11.145, 1200.0]
["2026-09-15T19:51:56.100304+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.100348+00:00", "trade", 11.148, 18.0]
["2026-09-15T19:51:56.100575+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.101064+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.101595+00:00", "trade", 11.15, 11.0]
["2026-09-15T19:51:56.101708+00:00", "trade", 11.15, 10.0]
["2026-09-15T19:51:56.106440+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.108286+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.235112+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.400486+00:00", "trade", 11.15, 398.0]
["2026-09-15T19:51:56.401517+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.401537+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.420195+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.443720+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.443752+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.500497+00:00", "trade", 11.1533, 100.0]
["2026-09-15T19:51:56.524115+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.541541+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.736613+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:56.955202+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:57.039559+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:57.067429+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:57.250885+00:00", "trade", 11.1446, 6.0]
["2026-09-15T19:51:58.088392+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.088957+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.089836+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.104638+00:00", "trade", 11.1445, 8.0]
["2026-09-15T19:51:58.144478+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.399522+00:00", "trade", 11.1479, 100.0]
["2026-09-15T19:51:58.576715+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.577710+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.612039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.670772+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:51:58.670836+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.670968+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.671263+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:58.709748+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:59.054031+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:59.374659+00:00", "trade", 11.1441, 20.0]
["2026-09-15T19:51:59.376505+00:00", "trade", 11.145, 1.0]
["2026-09-15T19:51:59.795405+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:51:59.795962+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:59.796367+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:59.924968+00:00", "trade", 11.15, 40.0]
["2026-09-15T19:51:59.926413+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:51:59.932257+00:00", "trade", 11.1499, 96.0]
["2026-09-15T19:52:00.414267+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:00.907796+00:00", "trade", 11.145, 1500.0]
["2026-09-15T19:52:01.071092+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:52:01.521654+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:01.599623+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:01.638851+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:01.814865+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:02.164005+00:00", "trade", 11.15, 34.0]
["2026-09-15T19:52:02.164775+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:02.166589+00:00", "trade", 11.1486, 83.0]
["2026-09-15T19:52:02.192502+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:02.217940+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:52:02.453074+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:02.650292+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:02.675436+00:00", "trade", 11.1525, 27.0]
["2026-09-15T19:52:02.692208+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:02.799778+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:02.837938+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.002966+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.078228+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.078737+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.279939+00:00", "trade", 11.1481, 11.0]
["2026-09-15T19:52:03.287515+00:00", "trade", 11.1481, 3.0]
["2026-09-15T19:52:03.715764+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.715776+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.828743+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.830016+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.830507+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.882942+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.882994+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:03.983784+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.117025+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.117084+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.194631+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.613349+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.642325+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.642550+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.642651+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.643549+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.661860+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.681083+00:00", "trade", 11.142, 1.0]
["2026-09-15T19:52:04.681767+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.707295+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.741870+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:04.961805+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:05.140139+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:05.777883+00:00", "trade", 11.1482, 100.0]
["2026-09-15T19:52:05.797931+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:06.015707+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:06.265290+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:06.265557+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:06.265594+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:06.355816+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:06.355823+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:06.356267+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:07.301354+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:07.301411+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:07.301454+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:07.430358+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:07.689818+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:07.690293+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:07.800383+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:08.053139+00:00", "trade", 11.1552, 23.0]
["2026-09-15T19:52:08.215443+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:08.332759+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:08.451391+00:00", "trade", 11.142, 1.0]
["2026-09-15T19:52:08.452498+00:00", "trade", 11.145, 94.0]
["2026-09-15T19:52:08.463962+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:09.105660+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:09.345994+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:09.612298+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:52:09.816610+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:09.839905+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:09.861891+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:09.956452+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:09.957151+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:09.957846+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.007325+00:00", "trade", 11.1433, 1.0]
["2026-09-15T19:52:10.007674+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.008734+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.014493+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.014856+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.024104+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.039433+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.039857+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.064999+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.100505+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.193256+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.481635+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.495554+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:10.561750+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:11.122806+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:11.236820+00:00", "trade", 11.1552, 581.0]
["2026-09-15T19:52:11.284034+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:11.308103+00:00", "trade", 11.1484, 1.0]
["2026-09-15T19:52:11.442872+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:11.625849+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:11.925807+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.103031+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.103161+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.121481+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.211624+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.344897+00:00", "trade", 11.1498, 82.0]
["2026-09-15T19:52:12.345677+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.367842+00:00", "trade", 11.1498, 1.0]
["2026-09-15T19:52:12.454595+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.455006+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.455282+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.529704+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:52:12.777096+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.777547+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:12.843170+00:00", "trade", 11.1485, 100.0]
["2026-09-15T19:52:12.996755+00:00", "trade", 11.1485, 800.0]
["2026-09-15T19:52:13.339758+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:13.391518+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:13.570299+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:13.608470+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:13.713071+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:13.882408+00:00", "trade", 11.1467, 2.0]
["2026-09-15T19:52:14.317465+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:14.317914+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:14.394988+00:00", "trade", 11.1508, 400.0]
["2026-09-15T19:52:14.679866+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:52:14.684486+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:14.685309+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:14.796258+00:00", "trade", 11.1446, 23.0]
["2026-09-15T19:52:14.913355+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:14.928609+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:14.961067+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:15.600004+00:00", "trade", 11.1477, 41.0]
["2026-09-15T19:52:15.935031+00:00", "trade", 11.145, 50.0]
["2026-09-15T19:52:15.951297+00:00", "trade", 11.145, 6.0]
["2026-09-15T19:52:15.951346+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:52:15.951433+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:52:15.951532+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:52:15.951657+00:00", "trade", 11.145, 2.0]
["2026-09-15T19:52:15.951685+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:15.951711+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:15.951754+00:00", "trade", 11.145, 6.0]
["2026-09-15T19:52:15.951783+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:52:15.952122+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:15.952230+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:15.952301+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.003070+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:52:16.003071+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:52:16.003072+00:00", "trade", 11.145, 6.0]
["2026-09-15T19:52:16.003074+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:52:16.003099+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.003328+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.003350+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.003365+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.003414+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.003702+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.003747+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.004197+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.004648+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.004649+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006108+00:00", "trade", 11.145, 6.0]
["2026-09-15T19:52:16.006112+00:00", "trade", 11.145, 6.0]
["2026-09-15T19:52:16.006193+00:00", "trade", 11.145, 6.0]
["2026-09-15T19:52:16.006823+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.006823+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006824+00:00", "trade", 11.14, 1400.0]
["2026-09-15T19:52:16.006828+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.006829+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:52:16.006830+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.006830+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006833+00:00", "trade", 11.14, 267.0]
["2026-09-15T19:52:16.006836+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006843+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006844+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:52:16.006850+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006855+00:00", "trade", 11.14, 36.0]
["2026-09-15T19:52:16.006856+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006863+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006870+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006878+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006885+00:00", "trade", 11.14, 19.0]
["2026-09-15T19:52:16.006885+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006892+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006893+00:00", "trade", 11.14, 277.0]
["2026-09-15T19:52:16.006894+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:52:16.006896+00:00", "trade", 11.14, 771.0]
["2026-09-15T19:52:16.006898+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.006898+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006901+00:00", "trade", 11.14, 12.0]
["2026-09-15T19:52:16.006901+00:00", "trade", 11.14, 19.0]
["2026-09-15T19:52:16.006904+00:00", "trade", 11.14, 121.0]
["2026-09-15T19:52:16.006904+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006911+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006918+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006925+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006931+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006937+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006942+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.006944+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006951+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006958+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006965+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006971+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006978+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006985+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.006992+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007033+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007039+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007046+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007052+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007065+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007071+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007086+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007093+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007099+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007100+00:00", "trade", 11.14, 315.0]
["2026-09-15T19:52:16.007104+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007105+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007106+00:00", "trade", 11.14, 20.0]
["2026-09-15T19:52:16.007111+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007112+00:00", "trade", 11.14, 171.0]
["2026-09-15T19:52:16.007116+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:52:16.007118+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:52:16.007118+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007125+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007132+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007138+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007145+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007164+00:00", "trade", 11.14, 202.0]
["2026-09-15T19:52:16.007164+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007171+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007178+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007185+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007192+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007198+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007249+00:00", "trade", 11.14, 1886.0]
["2026-09-15T19:52:16.007249+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007251+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007252+00:00", "trade", 11.14, 15.0]
["2026-09-15T19:52:16.007256+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007257+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:52:16.007277+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007284+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007290+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007297+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007303+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007309+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007316+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007322+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007328+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007335+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007342+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007346+00:00", "trade", 11.14, 190.0]
["2026-09-15T19:52:16.007350+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007357+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007364+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007371+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007377+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007379+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007382+00:00", "trade", 11.14, 8.0]
["2026-09-15T19:52:16.007384+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007388+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007390+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007397+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007411+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007450+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007453+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:52:16.007457+00:00", "trade", 11.14, 400.0]
["2026-09-15T19:52:16.007457+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:52:16.007458+00:00", "trade", 11.14, 151.0]
["2026-09-15T19:52:16.007461+00:00", "trade", 11.14, 171.0]
["2026-09-15T19:52:16.007464+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007466+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007466+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007467+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007470+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007475+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007478+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007478+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007478+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:52:16.007482+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007486+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007486+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007486+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:52:16.007489+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007492+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007494+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007494+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007497+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007499+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007536+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007544+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007566+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007608+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007618+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007643+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007647+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007651+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007691+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007699+00:00", "trade", 11.14, 85.0]
["2026-09-15T19:52:16.007699+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007705+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007713+00:00", "trade", 11.14, 15.0]
["2026-09-15T19:52:16.007713+00:00", "trade", 11.14, 85.0]
["2026-09-15T19:52:16.007713+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007715+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007718+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:16.007719+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007726+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007733+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007741+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007748+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007754+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007761+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007768+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:52:16.007770+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:52:16.007775+00:00", "trade", 11.14, 217.0]
["2026-09-15T19:52:16.007777+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:52:16.007794+00:00", "quote", 11.13, 11.15]
["2026-09-15T19:52:16.007797+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.007834+00:00", "trade", 11.1434, 52.0]
["2026-09-15T19:52:16.007884+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.007890+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.007897+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.007905+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.007917+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.007925+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.007932+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.007946+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.007947+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:52:16.007957+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.008085+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.008209+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.008340+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.008810+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.009412+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.010275+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.010564+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.011934+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.012293+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.016110+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.018192+00:00", "trade", 11.1425, 6.0]
["2026-09-15T19:52:16.021311+00:00", "trade", 11.138, 18.0]
["2026-09-15T19:52:16.023542+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.023573+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.025161+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.039137+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.083444+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.107416+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.191929+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.276722+00:00", "trade", 11.135, 79.0]
["2026-09-15T19:52:16.276750+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.276776+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.277350+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.309189+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:52:16.514958+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:16.577994+00:00", "trade", 11.135, 89.0]
["2026-09-15T19:52:17.256688+00:00", "trade", 11.1492, 19.0]
["2026-09-15T19:52:17.408611+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:17.409193+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:17.411517+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:17.552809+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:17.905663+00:00", "trade", 11.135, 1500.0]
["2026-09-15T19:52:17.906252+00:00", "trade", 11.1425, 50.0]
["2026-09-15T19:52:17.906318+00:00", "trade", 11.1425, 50.0]
["2026-09-15T19:52:17.906385+00:00", "trade", 11.1425, 50.0]
["2026-09-15T19:52:18.398941+00:00", "trade", 11.1433, 13.0]
["2026-09-15T19:52:18.405670+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:52:19.298052+00:00", "trade", 11.1492, 600.0]
["2026-09-15T19:52:19.301644+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:52:19.649684+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:19.650474+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.013700+00:00", "trade", 11.13, 130.0]
["2026-09-15T19:52:20.026544+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.036860+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.037100+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.040340+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.041525+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.042433+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.046181+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.047265+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.054113+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.055301+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.056777+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.056811+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.056818+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.057456+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.058983+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.063166+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.063429+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.065337+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.066884+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.069306+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.070383+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.072690+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.073748+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.076112+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.076119+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.076330+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.082181+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.092479+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.098013+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.098328+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.099031+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.105681+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.105688+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.106763+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.106871+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.106907+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.110254+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.110292+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.111139+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.116529+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.122575+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.141760+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.142178+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.142897+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.146827+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:20.157851+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.167056+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.167083+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.195396+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.206003+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.216670+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.216677+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.290021+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.513803+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.515244+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.517855+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.528800+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.530770+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.613264+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.680522+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.703236+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.790379+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:20.791382+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:20.791420+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.791427+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.791439+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.801191+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:20.973150+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:21.223130+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:21.223138+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:21.223145+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:21.223151+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:21.910377+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.127796+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.127823+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.180074+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:22.180110+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.180136+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.180410+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.180645+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.180700+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.181285+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.253760+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.253786+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.256077+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.303148+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.303173+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.304918+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.311374+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:52:22.311377+00:00", "trade", 11.135, 14.0]
["2026-09-15T19:52:22.682387+00:00", "trade", 11.1479, 5.0]
["2026-09-15T19:52:22.965390+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:22.976433+00:00", "trade", 11.135, 2.0]
["2026-09-15T19:52:23.221416+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.221472+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.316628+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.319211+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.319363+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.319388+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.319478+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.320020+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.343417+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.343442+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.343449+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.343954+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.424014+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.424038+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.541205+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.858416+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:23.949427+00:00", "trade", 11.135, 900.0]
["2026-09-15T19:52:24.463652+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:24.463678+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:24.464254+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:24.538168+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:24.922651+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:24.922671+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:24.954534+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:25.083162+00:00", "trade", 11.135, 6.0]
["2026-09-15T19:52:25.095879+00:00", "trade", 11.1498, 10.0]
["2026-09-15T19:52:25.138735+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:52:25.316973+00:00", "trade", 11.135, 26.0]
["2026-09-15T19:52:25.387928+00:00", "trade", 11.13, 1000.0]
["2026-09-15T19:52:25.388568+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:25.706530+00:00", "trade", 11.1497, 100.0]
["2026-09-15T19:52:25.715584+00:00", "trade", 11.1497, 1.0]
["2026-09-15T19:52:26.287409+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:26.287436+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:26.287469+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:26.287500+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:26.292340+00:00", "trade", 11.135, 500.0]
["2026-09-15T19:52:26.975101+00:00", "trade", 11.1576, 300.0]
["2026-09-15T19:52:27.502225+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:27.502253+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:27.503081+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:27.660352+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.206108+00:00", "trade", 11.135, 36.0]
["2026-09-15T19:52:28.333218+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:52:28.455990+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456231+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456239+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456254+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456260+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:28.456265+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:52:28.456267+00:00", "trade", 11.14, 40.0]
["2026-09-15T19:52:28.456269+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456276+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456283+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456672+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456715+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456736+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.456902+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.457095+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.457406+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.457922+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.458136+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.458796+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.463630+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.466289+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.768173+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:28.769387+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.595409+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.637103+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.642213+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.642702+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.642889+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.658489+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.658533+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.673375+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.736581+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.737269+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.817437+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.827914+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.861149+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.887096+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.888893+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:29.898401+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.004558+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.012461+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.014894+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.018327+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.032367+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.052351+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.069758+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.102742+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.102752+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.121167+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.121199+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.225229+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:52:30.225231+00:00", "trade", 11.135, 52.0]
["2026-09-15T19:52:30.225897+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.225906+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.297039+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:52:30.297468+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.307981+00:00", "trade", 11.1398, 100.0]
["2026-09-15T19:52:30.341468+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.345458+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.945819+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.946490+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.994585+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:30.994786+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:31.027067+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:31.027732+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:31.830587+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:32.188040+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:32.416426+00:00", "trade", 11.1323, 1.0]
["2026-09-15T19:52:32.574209+00:00", "trade", 11.135, 8000.0]
["2026-09-15T19:52:32.574793+00:00", "trade", 11.136, 55.0]
["2026-09-15T19:52:32.685357+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:32.817363+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:33.035576+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:33.051751+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:52:34.052459+00:00", "trade", 11.135, 420.0]
["2026-09-15T19:52:34.052674+00:00", "trade", 11.135, 53.0]
["2026-09-15T19:52:35.477310+00:00", "trade", 11.1501, 100.0]
["2026-09-15T19:52:35.635109+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:36.759813+00:00", "trade", 11.1501, 20.0]
["2026-09-15T19:52:37.545264+00:00", "trade", 11.1332, 20.0]
["2026-09-15T19:52:37.842957+00:00", "trade", 11.1418, 100.0]
["2026-09-15T19:52:38.093144+00:00", "trade", 11.1351, 2.0]
["2026-09-15T19:52:38.093502+00:00", "trade", 11.1351, 1.0]
["2026-09-15T19:52:38.419315+00:00", "trade", 11.1417, 92.0]
["2026-09-15T19:52:38.592095+00:00", "trade", 11.1301, 200.0]
["2026-09-15T19:52:40.464859+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:40.622350+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:42.276670+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:52:42.276731+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:42.276737+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:42.279189+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:42.279195+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:42.399644+00:00", "trade", 11.1504, 100.0]
["2026-09-15T19:52:42.492224+00:00", "trade", 11.1419, 100.0]
["2026-09-15T19:52:42.526073+00:00", "trade", 11.1398, 2000.0]
["2026-09-15T19:52:42.556923+00:00", "trade", 11.1419, 200.0]
["2026-09-15T19:52:43.074059+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.080135+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.149981+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.150522+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.150536+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.153239+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.153246+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.200392+00:00", "trade", 11.14, 34.0]
["2026-09-15T19:52:43.200976+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.266091+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.290363+00:00", "trade", 11.1557, 100.0]
["2026-09-15T19:52:43.455866+00:00", "trade", 11.1503, 14.0]
["2026-09-15T19:52:43.653453+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.654135+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:43.654142+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.483417+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.600538+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.756341+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.773127+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.773439+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.773749+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.773835+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:52:44.774078+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:44.774118+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.774432+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:52:44.774494+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.774772+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.774798+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.774889+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.774946+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.775094+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.775710+00:00", "trade", 11.14, 1063.0]
["2026-09-15T19:52:44.776914+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:44.777718+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.135806+00:00", "trade", 11.1394, 6000.0]
["2026-09-15T19:52:45.207711+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:52:45.371483+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.371758+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.371772+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.371779+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.371821+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.371848+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.371856+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:52:45.371863+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:52:45.371896+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.390497+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:45.390514+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.390906+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.390915+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:45.476886+00:00", "trade", 11.1399, 19.0]
["2026-09-15T19:52:45.852959+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:46.749824+00:00", "trade", 11.146, 100.0]
["2026-09-15T19:52:47.200362+00:00", "trade", 11.1429, 4.0]
["2026-09-15T19:52:47.490448+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:47.490908+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:47.538374+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:47.907376+00:00", "trade", 11.1367, 45.0]
["2026-09-15T19:52:47.907429+00:00", "trade", 11.1367, 45.0]
["2026-09-15T19:52:47.907484+00:00", "trade", 11.1367, 45.0]
["2026-09-15T19:52:48.307605+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:48.333788+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:48.415122+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:48.601510+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:48.601532+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.334789+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:49.334867+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:49.334867+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:49.335203+00:00", "trade", 11.135, 41.0]
["2026-09-15T19:52:49.335313+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.335340+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:49.335433+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:49.335618+00:00", "trade", 11.135, 63.0]
["2026-09-15T19:52:49.342524+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:49.407869+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:49.574182+00:00", "trade", 11.135, 600.0]
["2026-09-15T19:52:49.574487+00:00", "trade", 11.135, 1700.0]
["2026-09-15T19:52:49.574546+00:00", "trade", 11.135, 1600.0]
["2026-09-15T19:52:49.574560+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.574563+00:00", "trade", 11.135, 1600.0]
["2026-09-15T19:52:49.574602+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.574815+00:00", "trade", 11.135, 1700.0]
["2026-09-15T19:52:49.574845+00:00", "trade", 11.135, 1100.0]
["2026-09-15T19:52:49.574916+00:00", "trade", 11.135, 623.0]
["2026-09-15T19:52:49.574974+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:52:49.575078+00:00", "trade", 11.135, 709.0]
["2026-09-15T19:52:49.575110+00:00", "trade", 11.135, 603.0]
["2026-09-15T19:52:49.575145+00:00", "trade", 11.1376, 50.0]
["2026-09-15T19:52:49.575151+00:00", "trade", 11.135, 699.0]
["2026-09-15T19:52:49.575218+00:00", "trade", 11.135, 699.0]
["2026-09-15T19:52:49.575277+00:00", "trade", 11.135, 202.0]
["2026-09-15T19:52:49.575278+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:52:49.575293+00:00", "trade", 11.135, 603.0]
["2026-09-15T19:52:49.575523+00:00", "trade", 11.135, 500.0]
["2026-09-15T19:52:49.575729+00:00", "trade", 11.135, 700.0]
["2026-09-15T19:52:49.575817+00:00", "trade", 11.135, 500.0]
["2026-09-15T19:52:49.576008+00:00", "trade", 11.135, 1200.0]
["2026-09-15T19:52:49.582638+00:00", "trade", 11.135, 5200.0]
["2026-09-15T19:52:49.583219+00:00", "trade", 11.135, 51.0]
["2026-09-15T19:52:49.753343+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.753369+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.759284+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.759840+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.760609+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.760635+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:49.884643+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:50.010081+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:52:50.010537+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:52:50.011390+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:50.011854+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:50.011995+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:50.217191+00:00", "trade", 11.1498, 100.0]
["2026-09-15T19:52:51.023212+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:51.023239+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:51.309959+00:00", "trade", 11.135, 26.0]
["2026-09-15T19:52:51.309994+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:51.310036+00:00", "trade", 11.135, 26.0]
["2026-09-15T19:52:51.757606+00:00", "trade", 11.135, 50.0]
["2026-09-15T19:52:51.851460+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:52:51.851462+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:51.851465+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:51.852160+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:51.852223+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:51.852252+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:52.004875+00:00", "trade", 11.135, 6000.0]
["2026-09-15T19:52:52.005181+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:52.005462+00:00", "trade", 11.135, 59.0]
["2026-09-15T19:52:52.005520+00:00", "trade", 11.135, 59.0]
["2026-09-15T19:52:52.005574+00:00", "trade", 11.135, 59.0]
["2026-09-15T19:52:52.485339+00:00", "trade", 11.135, 75.0]
["2026-09-15T19:52:52.572888+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:52:52.573314+00:00", "trade", 11.135, 25.0]
["2026-09-15T19:52:52.614154+00:00", "trade", 11.1325, 8000.0]
["2026-09-15T19:52:52.814194+00:00", "trade", 11.1318, 300.0]
["2026-09-15T19:52:52.814208+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:52.814219+00:00", "trade", 11.13, 300.0]
["2026-09-15T19:52:52.814257+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:52.814353+00:00", "trade", 11.1318, 1700.0]
["2026-09-15T19:52:52.814934+00:00", "trade", 11.1333, 50.0]
["2026-09-15T19:52:52.816045+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.055768+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.059295+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.061491+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.318740+00:00", "trade", 11.1494, 100.0]
["2026-09-15T19:52:53.593162+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.593187+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.622747+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.622754+00:00", "trade", 11.135, 1700.0]
["2026-09-15T19:52:53.622758+00:00", "trade", 11.135, 2100.0]
["2026-09-15T19:52:53.622762+00:00", "trade", 11.135, 1700.0]
["2026-09-15T19:52:53.622762+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:52:53.622763+00:00", "trade", 11.135, 1700.0]
["2026-09-15T19:52:53.622772+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:52:53.622772+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:53.622820+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.622839+00:00", "trade", 11.135, 1700.0]
["2026-09-15T19:52:53.622839+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:52:53.622840+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:52:53.622840+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:52:53.622916+00:00", "trade", 11.135, 700.0]
["2026-09-15T19:52:53.622931+00:00", "trade", 11.135, 1700.0]
["2026-09-15T19:52:53.623086+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:52:53.623089+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623099+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623113+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623117+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:52:53.623117+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:52:53.623118+00:00", "trade", 11.135, 2100.0]
["2026-09-15T19:52:53.623122+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623128+00:00", "trade", 11.135, 1374.0]
["2026-09-15T19:52:53.623135+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:52:53.623136+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:52:53.623139+00:00", "trade", 11.135, 1700.0]
["2026-09-15T19:52:53.623140+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623144+00:00", "trade", 11.14, 326.0]
["2026-09-15T19:52:53.623162+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623189+00:00", "trade", 11.135, 1700.0]
["2026-09-15T19:52:53.623202+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:52:53.623267+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623370+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623378+00:00", "trade", 11.135, 500.0]
["2026-09-15T19:52:53.623445+00:00", "trade", 11.135, 59.0]
["2026-09-15T19:52:53.623481+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623494+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623521+00:00", "trade", 11.1339, 50.0]
["2026-09-15T19:52:53.623565+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623582+00:00", "trade", 11.1339, 50.0]
["2026-09-15T19:52:53.623597+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623644+00:00", "trade", 11.1339, 50.0]
["2026-09-15T19:52:53.623662+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.623704+00:00", "trade", 11.135, 1650.0]
["2026-09-15T19:52:53.623736+00:00", "trade", 11.135, 50.0]
["2026-09-15T19:52:53.623908+00:00", "trade", 11.135, 450.0]
["2026-09-15T19:52:53.623939+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.624387+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:53.626007+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:52:53.626478+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:53.626692+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:53.632613+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:53.632615+00:00", "trade", 11.135, 750.0]
["2026-09-15T19:52:53.632620+00:00", "trade", 11.135, 687.0]
["2026-09-15T19:52:53.633287+00:00", "trade", 11.135, 624.0]
["2026-09-15T19:52:53.633635+00:00", "trade", 11.135, 613.0]
["2026-09-15T19:52:53.634314+00:00", "trade", 11.135, 785.0]
["2026-09-15T19:52:53.634773+00:00", "trade", 11.135, 691.0]
["2026-09-15T19:52:53.806835+00:00", "trade", 11.135, 27.0]
["2026-09-15T19:52:54.465562+00:00", "trade", 11.135, 28.0]
["2026-09-15T19:52:54.701920+00:00", "trade", 11.14, 36.0]
["2026-09-15T19:52:54.702735+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:54.732415+00:00", "trade", 11.14, 9000.0]
["2026-09-15T19:52:54.733002+00:00", "trade", 11.1368, 53.0]
["2026-09-15T19:52:54.733065+00:00", "trade", 11.1368, 53.0]
["2026-09-15T19:52:54.733128+00:00", "trade", 11.137, 73.0]
["2026-09-15T19:52:54.733191+00:00", "trade", 11.1368, 53.0]
["2026-09-15T19:52:54.798494+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:54.798617+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:54.798676+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:54.799075+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:54.913074+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:54.913384+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:55.065539+00:00", "trade", 11.135, 27.0]
["2026-09-15T19:52:55.323644+00:00", "trade", 11.135, 12.0]
["2026-09-15T19:52:55.370803+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:55.503735+00:00", "trade", 11.135, 26.0]
["2026-09-15T19:52:55.579912+00:00", "trade", 11.135, 12.0]
["2026-09-15T19:52:55.781075+00:00", "trade", 11.138, 1.0]
["2026-09-15T19:52:55.879898+00:00", "trade", 11.135, 13.0]
["2026-09-15T19:52:56.079924+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:52:56.297646+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:52:56.423076+00:00", "trade", 11.1399, 10.0]
["2026-09-15T19:52:56.568730+00:00", "trade", 11.135, 13.0]
["2026-09-15T19:52:56.599778+00:00", "trade", 11.1487, 100.0]
["2026-09-15T19:52:56.868730+00:00", "trade", 11.135, 14.0]
["2026-09-15T19:52:56.961402+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:56.961427+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:56.962346+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:52:57.161553+00:00", "trade", 11.135, 14.0]
["2026-09-15T19:52:57.161588+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:52:57.361555+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:52:57.561581+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:52:57.761555+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:52:57.827609+00:00", "trade", 11.1367, 1.0]
["2026-09-15T19:52:57.961575+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:52:57.962540+00:00", "trade", 11.135, 50.0]
["2026-09-15T19:52:58.061568+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:52:58.103771+00:00", "trade", 11.1356, 1.0]
["2026-09-15T19:52:58.115046+00:00", "trade", 11.1361, 2.0]
["2026-09-15T19:52:58.138003+00:00", "trade", 11.135, 30.0]
["2026-09-15T19:52:58.238112+00:00", "trade", 11.135, 9.0]
["2026-09-15T19:52:58.338115+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:52:58.438120+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:52:58.511804+00:00", "trade", 11.135, 28.0]
["2026-09-15T19:52:58.538147+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:52:58.741240+00:00", "trade", 11.135, 14.0]
["2026-09-15T19:52:59.033764+00:00", "trade", 11.135, 26.0]
["2026-09-15T19:52:59.133773+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:52:59.233795+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:52:59.325465+00:00", "trade", 11.14, 7.0]
["2026-09-15T19:52:59.333760+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:52:59.433760+00:00", "trade", 11.135, 6.0]
["2026-09-15T19:52:59.633765+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:52:59.733767+00:00", "trade", 11.135, 6.0]
["2026-09-15T19:52:59.833759+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:52:59.933813+00:00", "trade", 11.135, 2.0]
["2026-09-15T19:52:59.963398+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.005562+00:00", "trade", 11.135, 9.0]
["2026-09-15T19:53:00.005564+00:00", "trade", 11.135, 9.0]
["2026-09-15T19:53:00.005826+00:00", "trade", 11.135, 9.0]
["2026-09-15T19:53:00.005833+00:00", "trade", 11.135, 9.0]
["2026-09-15T19:53:00.005833+00:00", "trade", 11.135, 9.0]
["2026-09-15T19:53:00.005833+00:00", "trade", 11.14, 9.0]
["2026-09-15T19:53:00.005834+00:00", "trade", 11.135, 9.0]
["2026-09-15T19:53:00.005840+00:00", "trade", 11.135, 9.0]
["2026-09-15T19:53:00.013598+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.016422+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.030694+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.044004+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.182789+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.299571+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.499139+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.499395+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.499609+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.519613+00:00", "trade", 11.135, 21.0]
["2026-09-15T19:53:00.519956+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.653301+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:00.817265+00:00", "trade", 11.1362, 7.0]
["2026-09-15T19:53:01.818076+00:00", "trade", 11.13, 2.0]
["2026-09-15T19:53:02.042065+00:00", "trade", 11.1525, 1.0]
["2026-09-15T19:53:02.182500+00:00", "trade", 11.135, 1.0]
["2026-09-15T19:53:02.233283+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:02.535433+00:00", "trade", 11.135, 21.0]
["2026-09-15T19:53:03.548867+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:53:03.936531+00:00", "trade", 11.14, 2.0]
["2026-09-15T19:53:04.202883+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.203342+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.285894+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.348054+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.356503+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.357319+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.357848+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.357874+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:53:04.364538+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.375827+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.379199+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.528049+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.544576+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:53:04.545331+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.575044+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.580924+00:00", "trade", 11.1301, 150.0]
["2026-09-15T19:53:04.888641+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.888676+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:04.889108+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:05.145401+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:53:05.149722+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:53:05.462116+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:05.667582+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:05.668645+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:06.136628+00:00", "trade", 11.1489, 100.0]
["2026-09-15T19:53:06.145938+00:00", "trade", 11.1489, 100.0]
["2026-09-15T19:53:06.150157+00:00", "trade", 11.1489, 100.0]
["2026-09-15T19:53:06.153744+00:00", "trade", 11.1489, 200.0]
["2026-09-15T19:53:06.157319+00:00", "trade", 11.1489, 100.0]
["2026-09-15T19:53:06.161118+00:00", "trade", 11.1489, 100.0]
["2026-09-15T19:53:06.164630+00:00", "trade", 11.1489, 100.0]
["2026-09-15T19:53:06.167882+00:00", "trade", 11.1489, 100.0]
["2026-09-15T19:53:06.479011+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:06.553267+00:00", "trade", 11.135, 21.0]
["2026-09-15T19:53:06.818088+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:53:06.992868+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:53:07.017668+00:00", "trade", 11.1489, 100.0]
["2026-09-15T19:53:07.080986+00:00", "trade", 11.1564, 32.0]
["2026-09-15T19:53:07.817637+00:00", "trade", 11.135, 8.0]
["2026-09-15T19:53:07.900185+00:00", "trade", 11.1564, 16.0]
["2026-09-15T19:53:08.563532+00:00", "trade", 11.135, 21.0]
["2026-09-15T19:53:08.565523+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:08.566781+00:00", "trade", 11.135, 293.0]
["2026-09-15T19:53:08.668312+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:08.784518+00:00", "trade", 11.135, 1000.0]
["2026-09-15T19:53:08.796825+00:00", "trade", 11.14, 5.0]
["2026-09-15T19:53:08.810173+00:00", "trade", 11.135, 4.0]
["2026-09-15T19:53:08.978677+00:00", "trade", 11.1564, 100.0]
["2026-09-15T19:53:09.301471+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:53:10.273932+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.280514+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.283036+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.316362+00:00", "trade", 11.1389, 4.0]
["2026-09-15T19:53:10.389086+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.389112+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.389460+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.389526+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.389767+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:53:10.389797+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.423913+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.465538+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.465639+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:53:10.466232+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.481174+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.481276+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:53:10.485380+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.526668+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.526763+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.535296+00:00", "trade", 11.1527, 20.0]
["2026-09-15T19:53:10.538034+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.598063+00:00", "trade", 11.135, 173.0]
["2026-09-15T19:53:10.652873+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:10.666143+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:53:10.800889+00:00", "trade", 11.1488, 3400.0]
["2026-09-15T19:53:10.858252+00:00", "trade", 11.1564, 4.0]
["2026-09-15T19:53:11.525426+00:00", "trade", 11.135, 1414.0]
["2026-09-15T19:53:11.525798+00:00", "trade", 11.135, 1400.0]
["2026-09-15T19:53:11.526363+00:00", "trade", 11.135, 1414.0]
["2026-09-15T19:53:11.526472+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:53:11.526701+00:00", "trade", 11.135, 1214.0]
["2026-09-15T19:53:11.526873+00:00", "trade", 11.135, 1414.0]
["2026-09-15T19:53:11.627334+00:00", "trade", 11.135, 1414.0]
["2026-09-15T19:53:11.628169+00:00", "trade", 11.135, 1414.0]
["2026-09-15T19:53:11.735454+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:13.158543+00:00", "trade", 11.14, 134.0]
["2026-09-15T19:53:13.462993+00:00", "trade", 11.135, 5.0]
["2026-09-15T19:53:13.472454+00:00", "trade", 11.135, 20.0]
["2026-09-15T19:53:13.582909+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:14.127811+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:14.148414+00:00", "trade", 11.1524, 100.0]
["2026-09-15T19:53:14.701279+00:00", "trade", 11.135, 100.0]
["2026-09-15T19:53:14.859152+00:00", "trade", 11.135, 96.0]
["2026-09-15T19:53:15.712800+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:53:15.834553+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:15.834578+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:15.835144+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:15.839803+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:15.841753+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:15.842312+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:16.699595+00:00", "trade", 11.1387, 3700.0]
["2026-09-15T19:53:17.138358+00:00", "trade", 11.135, 248.0]
["2026-09-15T19:53:17.244080+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:17.263383+00:00", "trade", 11.135, 140.0]
["2026-09-15T19:53:17.644512+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:17.644553+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:17.644560+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.017792+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.022369+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.022721+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.022732+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.024113+00:00", "trade", 11.135, 200.0]
["2026-09-15T19:53:18.024115+00:00", "trade", 11.135, 10.0]
["2026-09-15T19:53:18.024117+00:00", "trade", 11.135, 90.0]
["2026-09-15T19:53:18.024164+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.024193+00:00", "trade", 11.135, 300.0]
["2026-09-15T19:53:18.024194+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:53:18.024399+00:00", "trade", 11.135, 175.0]
["2026-09-15T19:53:18.024399+00:00", "trade", 11.135, 225.0]
["2026-09-15T19:53:18.024500+00:00", "trade", 11.135, 325.0]
["2026-09-15T19:53:18.024565+00:00", "trade", 11.135, 400.0]
["2026-09-15T19:53:18.024615+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.043693+00:00", "trade", 11.135, 600.0]
["2026-09-15T19:53:18.044276+00:00", "trade", 11.135, 50.0]
["2026-09-15T19:53:18.050094+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.132507+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.244244+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.245036+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.415744+00:00", "trade", 11.1355, 11.0]
["2026-09-15T19:53:18.485923+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.532389+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.532391+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:18.532392+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.532454+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.532463+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.532835+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.532892+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.532906+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.533079+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.533946+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.547631+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.548293+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.548300+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.621007+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.720421+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.782818+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:18.925094+00:00", "trade", 11.135, 600.0]
["2026-09-15T19:53:18.926141+00:00", "trade", 11.135, 3100.0]
["2026-09-15T19:53:18.926852+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.009758+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.059264+00:00", "trade", 11.1524, 100.0]
["2026-09-15T19:53:19.098641+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.098648+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.098673+00:00", "trade", 11.14, 50.0]
["2026-09-15T19:53:19.098678+00:00", "trade", 11.14, 23.0]
["2026-09-15T19:53:19.098680+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:19.098685+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.098716+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.098974+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:19.098982+00:00", "trade", 11.14, 127.0]
["2026-09-15T19:53:19.099029+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.099036+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.099060+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.099156+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.099418+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.099497+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.099510+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:53:19.099518+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:53:19.099585+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.099647+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.099892+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.100019+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.100287+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:53:19.100378+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.100722+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.100787+00:00", "trade", 11.14, 3.0]
["2026-09-15T19:53:19.101011+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.101561+00:00", "trade", 11.14, 11.0]
["2026-09-15T19:53:19.101661+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:53:19.102123+00:00", "trade", 11.14, 73.0]
["2026-09-15T19:53:19.102140+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:53:19.102145+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.102147+00:00", "trade", 11.14, 87.0]
["2026-09-15T19:53:19.102152+00:00", "trade", 11.14, 271.0]
["2026-09-15T19:53:19.102182+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.102618+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.103934+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.104008+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.106837+00:00", "trade", 11.1399, 285.0]
["2026-09-15T19:53:19.153465+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:19.153465+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.153524+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.155157+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.214951+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.325329+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.327763+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.328106+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.368364+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.368735+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.368793+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.369600+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.392722+00:00", "trade", 11.14, 700.0]
["2026-09-15T19:53:19.393403+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.393426+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.533101+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.533574+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.533685+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.612981+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.711697+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.712196+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.827291+00:00", "trade", 11.1377, 10.0]
["2026-09-15T19:53:19.828646+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.829011+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:19.829244+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.038133+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.105181+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.105575+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.110017+00:00", "trade", 11.135, 6000.0]
["2026-09-15T19:53:20.110605+00:00", "trade", 11.1354, 57.0]
["2026-09-15T19:53:20.110657+00:00", "trade", 11.1354, 57.0]
["2026-09-15T19:53:20.110710+00:00", "trade", 11.1354, 57.0]
["2026-09-15T19:53:20.110721+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.118663+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.118673+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:20.118677+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.118678+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:20.118680+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:20.118685+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.118692+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.118698+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.118705+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.118931+00:00", "trade", 11.14, 120.0]
["2026-09-15T19:53:20.118997+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119012+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119020+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119093+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:20.119094+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119111+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119115+00:00", "trade", 11.14, 1.0]
["2026-09-15T19:53:20.119126+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119132+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119139+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119146+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119152+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119159+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119165+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119172+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119178+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119192+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119659+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119757+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119785+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.119949+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.120655+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.120745+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.121157+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.122001+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.123321+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.128955+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.129617+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.130066+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.221889+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.358867+00:00", "trade", 11.1487, 100.0]
["2026-09-15T19:53:20.390236+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.394005+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.458337+00:00", "trade", 11.1393, 8500.0]
["2026-09-15T19:53:20.458919+00:00", "trade", 11.1374, 63.0]
["2026-09-15T19:53:20.459109+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.513122+00:00", "trade", 11.1387, 19.0]
["2026-09-15T19:53:20.803952+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.804633+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.804641+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.804673+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.804716+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.806338+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.862862+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.972990+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:53:20.973525+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:20.973539+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:20.973544+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:53:20.973551+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:20.973555+00:00", "trade", 11.14, 300.0]
["2026-09-15T19:53:20.973562+00:00", "trade", 11.14, 1400.0]
["2026-09-15T19:53:20.973566+00:00", "trade", 11.14, 51.0]
["2026-09-15T19:53:20.973571+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973585+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973596+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973623+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973945+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973960+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973967+00:00", "trade", 11.14, 399.0]
["2026-09-15T19:53:20.973968+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973975+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973981+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973988+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973995+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.973997+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:20.974000+00:00", "trade", 11.14, 10.0]
["2026-09-15T19:53:20.974002+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974008+00:00", "trade", 11.14, 62.0]
["2026-09-15T19:53:20.974009+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974016+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974024+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974030+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974039+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974045+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974051+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974057+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974064+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974072+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974078+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974084+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974091+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974097+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974103+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974109+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974115+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974122+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974128+00:00", "quote", 11.13, 11.14]
["2026-09-15T19:53:20.974135+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974143+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974150+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974156+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974163+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974169+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974175+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974183+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974189+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974195+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974202+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974208+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974234+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974241+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974247+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974254+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974277+00:00", "trade", 11.14, 6.0]
["2026-09-15T19:53:20.974305+00:00", "trade", 11.14, 200.0]
["2026-09-15T19:53:20.974305+00:00", "quote", 11.14, 11.14]
["2026-09-15T19:53:20.974311+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.974435+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.974521+00:00", "trade", 11.14, 49.0]
["2026-09-15T19:53:20.974645+00:00", "trade", 11.145, 13.0]
["2026-09-15T19:53:20.974648+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.974676+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.974688+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.974703+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.974721+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.974840+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.975071+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.975088+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.975155+00:00", "trade", 11.145, 113.0]
["2026-09-15T19:53:20.975382+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.975602+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.977971+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.978087+00:00", "trade", 11.145, 603.0]
["2026-09-15T19:53:20.978301+00:00", "trade", 11.145, 1206.0]
["2026-09-15T19:53:20.978568+00:00", "trade", 11.145, 603.0]
["2026-09-15T19:53:20.979108+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.980653+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.981024+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.981165+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:53:20.981174+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:20.981242+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.981259+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.981974+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.988683+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.988954+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.993025+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.993049+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:20.993826+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.001131+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:53:21.004370+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.004950+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.005867+00:00", "trade", 11.145, 129.0]
["2026-09-15T19:53:21.006159+00:00", "trade", 11.145, 13.0]
["2026-09-15T19:53:21.080638+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.080663+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.086237+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.124665+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.125219+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.125293+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.133369+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.133394+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.181561+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.181590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.185604+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.273565+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.273590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.315386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.571699+00:00", "trade", 11.145, 7400.0]
["2026-09-15T19:53:21.685663+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:21.719430+00:00", "trade", 11.1365, 8.0]
["2026-09-15T19:53:21.878225+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:22.380447+00:00", "trade", 11.1546, 200.0]
["2026-09-15T19:53:22.990251+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:53:23.840858+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:23.908173+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:23.908199+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:24.081307+00:00", "trade", 11.1546, 100.0]
["2026-09-15T19:53:24.640475+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:53:24.803936+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:53:24.805187+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:24.955750+00:00", "trade", 11.1546, 4.0]
["2026-09-15T19:53:25.282609+00:00", "trade", 11.15, 7.0]
["2026-09-15T19:53:25.688818+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:25.705276+00:00", "trade", 11.14, 100.0]
["2026-09-15T19:53:25.706698+00:00", "trade", 11.14, 75.0]
["2026-09-15T19:53:25.839599+00:00", "trade", 11.1518, 34.0]
["2026-09-15T19:53:25.957817+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.604274+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:26.604293+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.604294+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:53:26.604300+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.604313+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.604333+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.604339+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.604346+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.604352+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.604942+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.604966+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.605021+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.605041+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.605048+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.605403+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.605509+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.606055+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.606790+00:00", "trade", 11.1484, 93.0]
["2026-09-15T19:53:26.671434+00:00", "trade", 11.145, 20.0]
["2026-09-15T19:53:26.703743+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.906907+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.931511+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.931962+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:26.945023+00:00", "trade", 11.1389, 4.0]
["2026-09-15T19:53:26.945704+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:27.127281+00:00", "trade", 11.1368, 27.0]
["2026-09-15T19:53:27.202743+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:53:27.438383+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:27.541475+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:27.706118+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:53:27.706169+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:27.706197+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:27.706205+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:27.706224+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:27.706912+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:27.714647+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:27.714671+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:27.714941+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:53:27.794559+00:00", "trade", 11.1367, 81.0]
["2026-09-15T19:53:28.052539+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:28.250017+00:00", "trade", 11.1485, 23.0]
["2026-09-15T19:53:28.420179+00:00", "trade", 11.1518, 100.0]
["2026-09-15T19:53:28.846457+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:28.846484+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:28.846506+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:28.846779+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:28.865403+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:29.051275+00:00", "trade", 11.145, 6000.0]
["2026-09-15T19:53:29.051868+00:00", "trade", 11.1428, 60.0]
["2026-09-15T19:53:29.051951+00:00", "trade", 11.1428, 60.0]
["2026-09-15T19:53:29.052015+00:00", "trade", 11.1443, 63.0]
["2026-09-15T19:53:29.052081+00:00", "trade", 11.1428, 60.0]
["2026-09-15T19:53:29.342035+00:00", "trade", 11.1542, 500.0]
["2026-09-15T19:53:29.346438+00:00", "trade", 11.145, 300.0]
["2026-09-15T19:53:29.613981+00:00", "trade", 11.145, 7400.0]
["2026-09-15T19:53:29.835129+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:29.835185+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.640590+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.640897+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.641366+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.739043+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:53:30.753954+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.775394+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.981615+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.982332+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.982592+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.983052+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.984029+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.992112+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:30.992563+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.017837+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.018156+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.018176+00:00", "trade", 11.15, 4.0]
["2026-09-15T19:53:31.018554+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.018617+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.019014+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.100935+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.101087+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:53:31.101095+00:00", "trade", 11.15, 6.0]
["2026-09-15T19:53:31.101095+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:31.101512+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.101553+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.114616+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.122950+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.295665+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.296702+00:00", "trade", 11.154, 41.0]
["2026-09-15T19:53:31.615406+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.645673+00:00", "trade", 11.1374, 3.0]
["2026-09-15T19:53:31.805595+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.912079+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.917803+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.958374+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.996137+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:53:31.996841+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:31.998666+00:00", "trade", 11.148, 70.0]
["2026-09-15T19:53:31.999348+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:32.330645+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:53:32.539446+00:00", "trade", 11.154, 100.0]
["2026-09-15T19:53:32.555846+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:32.906176+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:32.972523+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:32.981395+00:00", "trade", 11.139, 4.0]
["2026-09-15T19:53:33.202508+00:00", "trade", 11.145, 30.0]
["2026-09-15T19:53:33.293723+00:00", "trade", 11.145, 600.0]
["2026-09-15T19:53:33.294390+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:33.428252+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:33.728149+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:33.808443+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:33.855509+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:33.940366+00:00", "trade", 11.1478, 6000.0]
["2026-09-15T19:53:33.941114+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:33.941572+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:33.959561+00:00", "trade", 11.15, 2000.0]
["2026-09-15T19:53:33.960151+00:00", "trade", 11.1467, 51.0]
["2026-09-15T19:53:33.964250+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:33.999336+00:00", "trade", 11.145, 200.0]
["2026-09-15T19:53:33.999372+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.323458+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.400080+00:00", "trade", 11.1485, 63.0]
["2026-09-15T19:53:34.422159+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:34.422162+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.422597+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.443417+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.443895+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.444290+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.448037+00:00", "trade", 11.145, 100.0]
["2026-09-15T19:53:34.548341+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.548372+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:34.548782+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.549007+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.575937+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.795652+00:00", "trade", 11.14, 52.0]
["2026-09-15T19:53:34.950954+00:00", "trade", 11.145, 654.0]
["2026-09-15T19:53:34.950965+00:00", "trade", 11.145, 642.0]
["2026-09-15T19:53:34.950987+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.951048+00:00", "trade", 11.145, 642.0]
["2026-09-15T19:53:34.951051+00:00", "trade", 11.145, 642.0]
["2026-09-15T19:53:34.951060+00:00", "trade", 11.145, 642.0]
["2026-09-15T19:53:34.951065+00:00", "trade", 11.145, 642.0]
["2026-09-15T19:53:34.951266+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:34.951342+00:00", "trade", 11.145, 642.0]
["2026-09-15T19:53:34.951362+00:00", "trade", 11.145, 642.0]
["2026-09-15T19:53:34.951377+00:00", "trade", 11.145, 642.0]
["2026-09-15T19:53:34.951561+00:00", "trade", 11.145, 362.0]
["2026-09-15T19:53:34.951647+00:00", "trade", 11.145, 356.0]
["2026-09-15T19:53:34.951651+00:00", "trade", 11.145, 356.0]
["2026-09-15T19:53:34.951656+00:00", "trade", 11.145, 356.0]
["2026-09-15T19:53:34.951658+00:00", "trade", 11.145, 356.0]
["2026-09-15T19:53:34.951935+00:00", "trade", 11.145, 120.0]
["2026-09-15T19:53:34.951936+00:00", "trade", 11.145, 356.0]
["2026-09-15T19:53:34.951947+00:00", "trade", 11.145, 356.0]
["2026-09-15T19:53:34.951951+00:00", "trade", 11.145, 356.0]
["2026-09-15T19:53:34.952023+00:00", "trade", 11.145, 118.0]
["2026-09-15T19:53:34.952251+00:00", "trade", 11.1462, 50.0]
["2026-09-15T19:53:34.952310+00:00", "trade", 11.145, 118.0]
["2026-09-15T19:53:34.952339+00:00", "trade", 11.1462, 50.0]
["2026-09-15T19:53:34.952403+00:00", "trade", 11.1462, 50.0]
["2026-09-15T19:53:35.112551+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.212738+00:00", "trade", 11.15, 31.0]
["2026-09-15T19:53:35.356667+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.356750+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:35.356754+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.356820+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.357219+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.357232+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.476500+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.650386+00:00", "trade", 11.15, 148.0]
["2026-09-15T19:53:35.651439+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.731894+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.736615+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.745386+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.752423+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.770231+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.774427+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:35.774439+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:36.038169+00:00", "trade", 11.145, 3948.0]
["2026-09-15T19:53:36.038854+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:36.144114+00:00", "trade", 11.1472, 100.0]
["2026-09-15T19:53:36.145215+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:36.145228+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:37.145549+00:00", "trade", 11.1515, 25.0]
["2026-09-15T19:53:37.607388+00:00", "trade", 11.15, 5.0]
["2026-09-15T19:53:37.607423+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:37.608005+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:37.608828+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:37.609915+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:37.615776+00:00", "trade", 11.1499, 18.0]
["2026-09-15T19:53:37.616480+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:37.734363+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:37.764833+00:00", "trade", 11.1401, 1000.0]
["2026-09-15T19:53:37.848447+00:00", "trade", 11.1396, 100.0]
["2026-09-15T19:53:37.861591+00:00", "trade", 11.1532, 100.0]
["2026-09-15T19:53:38.180783+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.381677+00:00", "trade", 11.1532, 5.0]
["2026-09-15T19:53:38.630424+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.630425+00:00", "trade", 11.15, 93.0]
["2026-09-15T19:53:38.630428+00:00", "trade", 11.15, 107.0]
["2026-09-15T19:53:38.630432+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.630444+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:53:38.630470+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.630477+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.630483+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.630490+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.630519+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.631764+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.647964+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.662916+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.748982+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.771416+00:00", "trade", 11.15, 18.0]
["2026-09-15T19:53:38.771427+00:00", "trade", 11.15, 82.0]
["2026-09-15T19:53:38.771475+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.772780+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:38.807229+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.190693+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192857+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192858+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.192858+00:00", "trade", 11.15, 97.0]
["2026-09-15T19:53:39.192860+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:53:39.192861+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.192864+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192867+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:53:39.192867+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.192867+00:00", "trade", 11.15, 377.0]
["2026-09-15T19:53:39.192878+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192884+00:00", "trade", 11.15, 111.0]
["2026-09-15T19:53:39.192885+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192892+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192899+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192907+00:00", "trade", 11.15, 114.0]
["2026-09-15T19:53:39.192914+00:00", "trade", 11.15, 900.0]
["2026-09-15T19:53:39.192924+00:00", "trade", 11.15, 2.0]
["2026-09-15T19:53:39.192926+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192927+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:53:39.192929+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.192930+00:00", "trade", 11.15, 51.0]
["2026-09-15T19:53:39.192933+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192938+00:00", "trade", 11.15, 16.0]
["2026-09-15T19:53:39.192940+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192947+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192953+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192959+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192966+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192973+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192979+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192985+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192992+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.192998+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193004+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193010+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193024+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193030+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193133+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193139+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193146+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193152+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193158+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193165+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193171+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193178+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.193178+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193184+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193190+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193197+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193233+00:00", "trade", 11.15, 9.0]
["2026-09-15T19:53:39.193236+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:53:39.193239+00:00", "trade", 11.15, 260.0]
["2026-09-15T19:53:39.193239+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.193246+00:00", "trade", 11.15, 22.0]
["2026-09-15T19:53:39.193247+00:00", "trade", 11.15, 43.0]
["2026-09-15T19:53:39.193265+00:00", "trade", 11.15, 18.0]
["2026-09-15T19:53:39.193280+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:53:39.193285+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.193290+00:00", "trade", 11.15, 50.0]
["2026-09-15T19:53:39.193297+00:00", "trade", 11.15, 2300.0]
["2026-09-15T19:53:39.193306+00:00", "trade", 11.15, 20.0]
["2026-09-15T19:53:39.193310+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.193318+00:00", "trade", 11.15, 300.0]
["2026-09-15T19:53:39.193323+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193327+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.193339+00:00", "trade", 11.15, 696.0]
["2026-09-15T19:53:39.193340+00:00", "trade", 11.15, 2300.0]
["2026-09-15T19:53:39.193341+00:00", "trade", 11.15, 9.0]
["2026-09-15T19:53:39.193359+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193360+00:00", "trade", 11.15, 1.0]
["2026-09-15T19:53:39.193367+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193374+00:00", "quote", 11.14, 11.15]
["2026-09-15T19:53:39.193375+00:00", "trade", 11.15, 200.0]
["2026-09-15T19:53:39.193377+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193380+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193388+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193393+00:00", "trade", 11.15, 100.0]
["2026-09-15T19:53:39.193394+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193401+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193408+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193414+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193420+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193428+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193435+00:00", "quote", 11.14, 11.16]
["2026-09-15T19:53:39.193448+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193463+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193470+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193477+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193483+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193490+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193496+00:00", "trade", 11.1454, 50.0]
["2026-09-15T19:53:39.193496+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193502+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193508+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193515+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193522+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193528+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193541+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193547+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193560+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193566+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193579+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193585+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193628+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.193685+00:00", "trade", 11.15, 57.0]
["2026-09-15T19:53:39.193745+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.194033+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:53:39.194204+00:00", "trade", 11.155, 365.0]
["2026-09-15T19:53:39.194269+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.194342+00:00", "trade", 11.155, 31.0]
["2026-09-15T19:53:39.194410+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.194414+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.194426+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.195394+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.195807+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.195831+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.196696+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.198369+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.198899+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.205864+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.206312+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.232708+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.233163+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.291446+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.294800+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:39.295803+00:00", "trade", 11.155, 63.0]
["2026-09-15T19:53:39.416039+00:00", "trade", 11.15, 700.0]
["2026-09-15T19:53:39.498748+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:40.222560+00:00", "trade", 11.16, 4.0]
["2026-09-15T19:53:40.223039+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:40.223079+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:40.226460+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:40.268025+00:00", "trade", 11.1391, 28.0]
["2026-09-15T19:53:40.335007+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:40.346124+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:40.377466+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:40.474277+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:40.475588+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:40.475976+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:40.618764+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:53:40.774572+00:00", "trade", 11.155, 269.0]
["2026-09-15T19:53:41.223202+00:00", "trade", 11.16, 60.0]
["2026-09-15T19:53:41.503458+00:00", "trade", 11.1486, 35.0]
["2026-09-15T19:53:42.465927+00:00", "trade", 11.1523, 71.0]
["2026-09-15T19:53:42.469595+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:42.470071+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:42.865770+00:00", "trade", 11.155, 500.0]
["2026-09-15T19:53:42.954932+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:42.997741+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:43.164259+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:43.178655+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:43.310592+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:43.337277+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:43.519881+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:53:43.520613+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:43.835957+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:43.836468+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:44.667793+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:44.709920+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:45.333500+00:00", "trade", 11.155, 4.0]
["2026-09-15T19:53:45.396877+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:45.397346+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:45.397396+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:45.808396+00:00", "trade", 11.155, 50.0]
["2026-09-15T19:53:45.809086+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:45.915399+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:53:46.104202+00:00", "trade", 11.1529, 25.0]
["2026-09-15T19:53:46.310005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:46.379302+00:00", "trade", 11.1516, 20.0]
["2026-09-15T19:53:46.478358+00:00", "trade", 11.1577, 1.0]
["2026-09-15T19:53:47.099036+00:00", "trade", 11.1528, 4.0]
["2026-09-15T19:53:47.378054+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:53:47.529792+00:00", "trade", 11.155, 9.0]
["2026-09-15T19:53:48.023695+00:00", "trade", 11.152, 1.0]
["2026-09-15T19:53:48.351051+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:48.351081+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:48.404815+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:48.724406+00:00", "trade", 11.1527, 300.0]
["2026-09-15T19:53:49.681736+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:49.811564+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:49.811810+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:49.823395+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:53:49.823734+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:49.997483+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:50.018998+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:50.026246+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:50.034783+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:50.378287+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:50.748445+00:00", "trade", 11.1524, 100.0]
["2026-09-15T19:53:50.842586+00:00", "trade", 11.15, 3.0]
["2026-09-15T19:53:51.361666+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:53:51.361997+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:51.362034+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:51.362540+00:00", "trade", 11.155, 90.0]
["2026-09-15T19:53:51.363808+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:51.374447+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:53:51.374793+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:53:51.374804+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:51.374914+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:51.507942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:51.659666+00:00", "trade", 11.16, 7.0]
["2026-09-15T19:53:51.906241+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:51.930391+00:00", "trade", 11.152, 100.0]
["2026-09-15T19:53:52.979086+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:53:52.979101+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:53:52.979105+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:53:52.979112+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:53:52.979211+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:52.979526+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:53.024308+00:00", "trade", 11.1521, 100.0]
["2026-09-15T19:53:53.577753+00:00", "trade", 11.1541, 250.0]
["2026-09-15T19:53:53.941424+00:00", "trade", 11.155, 202.0]
["2026-09-15T19:53:54.072900+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:54.255956+00:00", "trade", 11.155, 5500.0]
["2026-09-15T19:53:54.256543+00:00", "trade", 11.1506, 55.0]
["2026-09-15T19:53:54.256609+00:00", "trade", 11.1506, 55.0]
["2026-09-15T19:53:54.256670+00:00", "trade", 11.1528, 57.0]
["2026-09-15T19:53:54.348773+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:54.832222+00:00", "trade", 11.16, 5.0]
["2026-09-15T19:53:54.832223+00:00", "trade", 11.16, 5.0]
["2026-09-15T19:53:54.835577+00:00", "trade", 11.1581, 56.0]
["2026-09-15T19:53:54.893654+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:54.896198+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:55.234850+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:55.290366+00:00", "trade", 11.14, 4.0]
["2026-09-15T19:53:55.432313+00:00", "trade", 11.1513, 468.0]
["2026-09-15T19:53:55.488690+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:53:56.166420+00:00", "trade", 11.1523, 21.0]
["2026-09-15T19:53:56.215249+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:56.215307+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:56.237879+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:56.238192+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:56.240434+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:56.240459+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:53:56.240461+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:56.241316+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:56.436857+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:53:56.484529+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:56.521606+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:56.843513+00:00", "trade", 11.155, 88.0]
["2026-09-15T19:53:56.884158+00:00", "trade", 11.155, 184.0]
["2026-09-15T19:53:57.021406+00:00", "trade", 11.155, 88.0]
["2026-09-15T19:53:57.440806+00:00", "trade", 11.1518, 100.0]
["2026-09-15T19:53:57.605162+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:53:58.212258+00:00", "trade", 11.155, 9500.0]
["2026-09-15T19:53:58.213338+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:58.213348+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:58.238037+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:58.340893+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:58.443559+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:58.509750+00:00", "trade", 11.16, 9.0]
["2026-09-15T19:53:58.670364+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:58.675318+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:53:58.681844+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:53:58.754585+00:00", "trade", 11.1577, 1.0]
["2026-09-15T19:53:59.556231+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:00.031332+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:00.077767+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:00.077794+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:00.077801+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:00.078293+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:00.078332+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:00.124162+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:00.300188+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:00.300242+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:00.489961+00:00", "trade", 11.16, 4.0]
["2026-09-15T19:54:00.515801+00:00", "trade", 11.155, 5.0]
["2026-09-15T19:54:00.898799+00:00", "trade", 11.1519, 100.0]
["2026-09-15T19:54:00.988490+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:01.091480+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:01.493476+00:00", "trade", 11.155, 38.0]
["2026-09-15T19:54:01.493504+00:00", "trade", 11.155, 175.0]
["2026-09-15T19:54:01.493532+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:54:01.493745+00:00", "trade", 11.155, 6.0]
["2026-09-15T19:54:01.504399+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:01.505005+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:01.509859+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:01.578997+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:01.801672+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:01.804321+00:00", "trade", 11.155, 2.0]
["2026-09-15T19:54:01.821053+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:01.822942+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:01.883771+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:02.005695+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:02.036247+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:02.072184+00:00", "trade", 11.1534, 2.0]
["2026-09-15T19:54:02.109427+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:02.125231+00:00", "trade", 11.1528, 39.0]
["2026-09-15T19:54:02.452536+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:02.465268+00:00", "trade", 11.155, 9000.0]
["2026-09-15T19:54:02.465848+00:00", "trade", 11.1549, 65.0]
["2026-09-15T19:54:02.770536+00:00", "trade", 11.1566, 1.0]
["2026-09-15T19:54:02.937826+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:02.983818+00:00", "trade", 11.155, 5.0]
["2026-09-15T19:54:02.984256+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:02.984651+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:03.108247+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:03.125603+00:00", "trade", 11.16, 3.0]
["2026-09-15T19:54:03.140176+00:00", "trade", 11.155, 1.0]
["2026-09-15T19:54:03.141229+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:03.181379+00:00", "trade", 11.149, 30.0]
["2026-09-15T19:54:03.251352+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:03.426733+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:03.896061+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:03.968617+00:00", "trade", 11.155, 5.0]
["2026-09-15T19:54:04.677569+00:00", "trade", 11.155, 700.0]
["2026-09-15T19:54:04.737746+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:04.979779+00:00", "trade", 11.1454, 100.0]
["2026-09-15T19:54:05.038035+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:54:05.084390+00:00", "trade", 11.1491, 100.0]
["2026-09-15T19:54:05.175110+00:00", "trade", 11.1563, 600.0]
["2026-09-15T19:54:05.324134+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:05.350969+00:00", "trade", 11.1539, 100.0]
["2026-09-15T19:54:05.424804+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:05.579362+00:00", "trade", 11.1454, 100.0]
["2026-09-15T19:54:05.931961+00:00", "trade", 11.16, 3.0]
["2026-09-15T19:54:05.957675+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:05.958144+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:06.002561+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:06.211901+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:06.231917+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:06.447095+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:06.447590+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:06.621798+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:06.853524+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.238083+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.420509+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.548700+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.571479+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:07.613081+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:54:07.613565+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:07.613818+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:54:07.646015+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.656260+00:00", "trade", 11.1572, 1.0]
["2026-09-15T19:54:07.747801+00:00", "trade", 11.1539, 31.0]
["2026-09-15T19:54:07.748524+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:54:07.798999+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.799258+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.906138+00:00", "trade", 11.16, 136.0]
["2026-09-15T19:54:07.916178+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.916463+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.956240+00:00", "trade", 11.155, 14.0]
["2026-09-15T19:54:07.961575+00:00", "trade", 11.155, 70.0]
["2026-09-15T19:54:07.966144+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:07.969334+00:00", "trade", 11.155, 300.0]
["2026-09-15T19:54:07.972588+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:08.140316+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:08.140409+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:08.221389+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:08.222021+00:00", "trade", 11.1491, 100.0]
["2026-09-15T19:54:08.261073+00:00", "trade", 11.155, 102.0]
["2026-09-15T19:54:08.346415+00:00", "trade", 11.155, 200.0]
["2026-09-15T19:54:08.492754+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:08.493279+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:08.493337+00:00", "trade", 11.155, 50.0]
["2026-09-15T19:54:08.493416+00:00", "trade", 11.155, 50.0]
["2026-09-15T19:54:08.493710+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:08.579349+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:08.719902+00:00", "trade", 11.155, 2.0]
["2026-09-15T19:54:09.365532+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:09.365685+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:09.658189+00:00", "trade", 11.155, 25.0]
["2026-09-15T19:54:09.760873+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:09.864814+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:10.016497+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:10.017052+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:10.022876+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:10.072519+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:10.072791+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:10.084032+00:00", "trade", 11.155, 100.0]
["2026-09-15T19:54:11.091749+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.091759+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093230+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093231+00:00", "trade", 11.16, 95.0]
["2026-09-15T19:54:11.093232+00:00", "trade", 11.16, 1505.0]
["2026-09-15T19:54:11.093238+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093253+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:54:11.093259+00:00", "trade", 11.16, 651.0]
["2026-09-15T19:54:11.093261+00:00", "trade", 11.16, 77.0]
["2026-09-15T19:54:11.093261+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:11.093302+00:00", "trade", 11.16, 66.0]
["2026-09-15T19:54:11.093322+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:54:11.093327+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:54:11.093330+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:11.093332+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:11.093334+00:00", "trade", 11.16, 29.0]
["2026-09-15T19:54:11.093341+00:00", "trade", 11.16, 40.0]
["2026-09-15T19:54:11.093420+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093559+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093566+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093576+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093582+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093590+00:00", "trade", 11.16, 31.0]
["2026-09-15T19:54:11.093617+00:00", "trade", 11.16, 31.0]
["2026-09-15T19:54:11.093638+00:00", "trade", 11.16, 55.0]
["2026-09-15T19:54:11.093638+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:11.093638+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:11.093639+00:00", "trade", 11.16, 60.0]
["2026-09-15T19:54:11.093693+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:11.093726+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:54:11.093762+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093769+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093776+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093785+00:00", "trade", 11.16, 1348.0]
["2026-09-15T19:54:11.093785+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093787+00:00", "trade", 11.16, 3.0]
["2026-09-15T19:54:11.093807+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093833+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093839+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093846+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093852+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:11.093855+00:00", "trade", 11.16, 52.0]
["2026-09-15T19:54:11.093857+00:00", "quote", 11.15, 11.17]
["2026-09-15T19:54:11.093859+00:00", "quote", 11.15, 11.17]
["2026-09-15T19:54:11.093864+00:00", "quote", 11.15, 11.17]
["2026-09-15T19:54:11.093865+00:00", "quote", 11.15, 11.17]
["2026-09-15T19:54:11.093872+00:00", "quote", 11.15, 11.17]
["2026-09-15T19:54:11.093877+00:00", "trade", 11.16, 25.0]
["2026-09-15T19:54:11.093879+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093892+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093900+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093907+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093913+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093919+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093925+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093933+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093940+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093948+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093954+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093960+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093967+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093987+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.093993+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.094000+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.094005+00:00", "trade", 11.16, 48.0]
["2026-09-15T19:54:11.094007+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.094013+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.094019+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.094032+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.094150+00:00", "trade", 11.16, 6.0]
["2026-09-15T19:54:11.094529+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.094864+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.094900+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.095074+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.095117+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.095452+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.098825+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.099420+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.105114+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.105121+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:54:11.105133+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.107750+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.107775+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.108300+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.108307+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.122388+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.122413+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.122978+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.125088+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.125101+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.133362+00:00", "trade", 11.165, 12.0]
["2026-09-15T19:54:11.133385+00:00", "trade", 11.165, 88.0]
["2026-09-15T19:54:11.160610+00:00", "trade", 11.1451, 200.0]
["2026-09-15T19:54:11.176866+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.215752+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.219719+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.368588+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:11.369150+00:00", "trade", 11.165, 22.0]
["2026-09-15T19:54:11.371868+00:00", "trade", 11.17, 22.0]
["2026-09-15T19:54:11.665689+00:00", "trade", 11.1451, 100.0]
["2026-09-15T19:54:11.716462+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:54:11.898356+00:00", "trade", 11.165, 3500.0]
["2026-09-15T19:54:11.899499+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:11.906458+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:11.949388+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:11.949421+00:00", "trade", 11.165, 300.0]
["2026-09-15T19:54:11.949421+00:00", "trade", 11.165, 291.0]
["2026-09-15T19:54:11.949609+00:00", "trade", 11.165, 282.0]
["2026-09-15T19:54:11.949779+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:11.952336+00:00", "trade", 11.16, 1905.0]
["2026-09-15T19:54:11.954005+00:00", "trade", 11.1639, 744.0]
["2026-09-15T19:54:11.954239+00:00", "trade", 11.1639, 1778.0]
["2026-09-15T19:54:11.954513+00:00", "trade", 11.1639, 1905.0]
["2026-09-15T19:54:11.954824+00:00", "trade", 11.1612, 53.0]
["2026-09-15T19:54:11.968675+00:00", "trade", 11.1453, 100.0]
["2026-09-15T19:54:11.982327+00:00", "trade", 11.165, 25.0]
["2026-09-15T19:54:11.982396+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:12.411039+00:00", "trade", 11.1601, 6000.0]
["2026-09-15T19:54:12.439884+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:54:12.569557+00:00", "trade", 11.162, 1.0]
["2026-09-15T19:54:12.638383+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:54:12.986629+00:00", "trade", 11.165, 347.0]
["2026-09-15T19:54:13.080838+00:00", "trade", 11.1601, 3699.0]
["2026-09-15T19:54:13.081425+00:00", "trade", 11.1617, 53.0]
["2026-09-15T19:54:13.081485+00:00", "trade", 11.1617, 53.0]
["2026-09-15T19:54:13.232067+00:00", "trade", 11.165, 300.0]
["2026-09-15T19:54:13.386005+00:00", "trade", 11.17, 9500.0]
["2026-09-15T19:54:13.386595+00:00", "trade", 11.1649, 66.0]
["2026-09-15T19:54:14.301641+00:00", "trade", 11.165, 10.0]
["2026-09-15T19:54:14.311875+00:00", "trade", 11.165, 41.0]
["2026-09-15T19:54:14.312018+00:00", "trade", 11.165, 59.0]
["2026-09-15T19:54:14.354641+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:14.355046+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:14.355329+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:14.355593+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:14.357444+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:14.433927+00:00", "trade", 11.165, 2.0]
["2026-09-15T19:54:14.633661+00:00", "trade", 11.165, 4.0]
["2026-09-15T19:54:15.334817+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:15.516889+00:00", "trade", 11.1459, 100.0]
["2026-09-15T19:54:15.614860+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:15.946282+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:15.950320+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:16.838109+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:16.849729+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:17.238205+00:00", "trade", 11.1639, 5.0]
["2026-09-15T19:54:17.257372+00:00", "trade", 11.1639, 1.0]
["2026-09-15T19:54:17.353267+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:17.828887+00:00", "trade", 11.1641, 1.0]
["2026-09-15T19:54:18.012214+00:00", "trade", 11.1544, 89.0]
["2026-09-15T19:54:18.279763+00:00", "trade", 11.1457, 200.0]
["2026-09-15T19:54:18.344912+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:18.352492+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:18.439856+00:00", "trade", 11.1545, 100.0]
["2026-09-15T19:54:18.580188+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:18.609769+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:18.802164+00:00", "trade", 11.1457, 300.0]
["2026-09-15T19:54:19.278760+00:00", "trade", 11.1624, 2000.0]
["2026-09-15T19:54:19.939343+00:00", "trade", 11.165, 12.0]
["2026-09-15T19:54:19.960478+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:19.961067+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.063410+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:20.063412+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:54:20.063413+00:00", "trade", 11.165, 10.0]
["2026-09-15T19:54:20.063692+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.063706+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.063713+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.063718+00:00", "trade", 11.16, 250.0]
["2026-09-15T19:54:20.063722+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.063723+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:54:20.063729+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.063736+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.063958+00:00", "trade", 11.16, 5.0]
["2026-09-15T19:54:20.063998+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:20.064000+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:20.064019+00:00", "trade", 11.165, 13.0]
["2026-09-15T19:54:20.064102+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.064127+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.064156+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.064231+00:00", "trade", 11.165, 11.0]
["2026-09-15T19:54:20.064434+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306323+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306329+00:00", "trade", 11.16, 178.0]
["2026-09-15T19:54:20.306331+00:00", "trade", 11.16, 209.0]
["2026-09-15T19:54:20.306333+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306334+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:54:20.306335+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:54:20.306336+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306339+00:00", "trade", 11.16, 8.0]
["2026-09-15T19:54:20.306340+00:00", "trade", 11.16, 48.0]
["2026-09-15T19:54:20.306342+00:00", "trade", 11.16, 152.0]
["2026-09-15T19:54:20.306343+00:00", "trade", 11.16, 600.0]
["2026-09-15T19:54:20.306343+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:54:20.306343+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:54:20.306346+00:00", "trade", 11.16, 583.0]
["2026-09-15T19:54:20.306350+00:00", "trade", 11.16, 20.0]
["2026-09-15T19:54:20.306351+00:00", "trade", 11.16, 700.0]
["2026-09-15T19:54:20.306353+00:00", "trade", 11.16, 6.0]
["2026-09-15T19:54:20.306353+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306356+00:00", "trade", 11.16, 8.0]
["2026-09-15T19:54:20.306358+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:54:20.306370+00:00", "trade", 11.16, 91.0]
["2026-09-15T19:54:20.306372+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306437+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306442+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:54:20.306447+00:00", "trade", 11.16, 66.0]
["2026-09-15T19:54:20.306471+00:00", "trade", 11.16, 34.0]
["2026-09-15T19:54:20.306475+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306476+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:54:20.306483+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306490+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306496+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306503+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306509+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306516+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306522+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306529+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306542+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306556+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306558+00:00", "trade", 11.16, 11.0]
["2026-09-15T19:54:20.306562+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306565+00:00", "trade", 11.16, 48.0]
["2026-09-15T19:54:20.306582+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306590+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306627+00:00", "trade", 11.16, 289.0]
["2026-09-15T19:54:20.306647+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306654+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306661+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306668+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306675+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306687+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306695+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306712+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306719+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306726+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306734+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306741+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306744+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306748+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306754+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306771+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306774+00:00", "trade", 11.16, 2200.0]
["2026-09-15T19:54:20.306788+00:00", "trade", 11.16, 40.0]
["2026-09-15T19:54:20.306799+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306817+00:00", "trade", 11.16, 210.0]
["2026-09-15T19:54:20.306826+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:54:20.306829+00:00", "trade", 11.16, 252.0]
["2026-09-15T19:54:20.306829+00:00", "trade", 11.16, 18.0]
["2026-09-15T19:54:20.306829+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:54:20.306831+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306831+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306833+00:00", "trade", 11.16, 784.0]
["2026-09-15T19:54:20.306843+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306877+00:00", "trade", 11.16, 190.0]
["2026-09-15T19:54:20.306878+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306881+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:54:20.306892+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:54:20.306916+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306927+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306948+00:00", "trade", 11.16, 715.0]
["2026-09-15T19:54:20.306950+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306950+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:54:20.306950+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306950+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.306955+00:00", "trade", 11.16, 175.0]
["2026-09-15T19:54:20.306969+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306991+00:00", "trade", 11.16, 1.0]
["2026-09-15T19:54:20.306998+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.306998+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.307005+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:20.307013+00:00", "trade", 11.16, 285.0]
["2026-09-15T19:54:20.307015+00:00", "trade", 11.16, 171.0]
["2026-09-15T19:54:20.307015+00:00", "trade", 11.16, 151.0]
["2026-09-15T19:54:20.307016+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:20.307017+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:20.307019+00:00", "trade", 11.16, 169.0]
["2026-09-15T19:54:20.307019+00:00", "trade", 11.16, 268.0]
["2026-09-15T19:54:20.307022+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:54:20.307022+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.307023+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:20.307030+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:20.307036+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.307039+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:20.307043+00:00", "trade", 11.16, 200.0]
["2026-09-15T19:54:20.307044+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:20.307046+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:20.307050+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.307052+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307052+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307061+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307067+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307074+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307081+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307087+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307094+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307101+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307108+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307115+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307121+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307128+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307134+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307141+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307148+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307226+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307273+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307287+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307348+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307355+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.307358+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.307610+00:00", "trade", 11.1643, 50.0]
["2026-09-15T19:54:20.307810+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.308170+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.308583+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.308795+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.308910+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.309556+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.310156+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.310588+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.310595+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.310603+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.310627+00:00", "trade", 11.16, 63.0]
["2026-09-15T19:54:20.310627+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.311052+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.311059+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.312373+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:20.312694+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.312959+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.315500+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.322766+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.350289+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.350302+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.442235+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.537196+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:20.578979+00:00", "trade", 11.1547, 36.0]
["2026-09-15T19:54:20.657264+00:00", "trade", 11.155, 140.0]
["2026-09-15T19:54:20.873941+00:00", "trade", 11.155, 10.0]
["2026-09-15T19:54:21.174835+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:21.175789+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:21.558743+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:21.958257+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:22.683359+00:00", "trade", 11.1452, 8.0]
["2026-09-15T19:54:23.064533+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.064983+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.390315+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.390341+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.390415+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.390428+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.390442+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.390450+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.390571+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.390581+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.391088+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.397362+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.400940+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:23.970373+00:00", "trade", 11.155, 63.0]
["2026-09-15T19:54:23.975477+00:00", "trade", 11.155, 76.0]
["2026-09-15T19:54:23.976252+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:24.345220+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:24.447704+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:24.680797+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:24.680961+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:24.681200+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:24.682147+00:00", "trade", 11.16, 675.0]
["2026-09-15T19:54:24.682156+00:00", "trade", 11.16, 325.0]
["2026-09-15T19:54:24.682167+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:24.682240+00:00", "trade", 11.16, 55.0]
["2026-09-15T19:54:24.687829+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:24.687830+00:00", "trade", 11.16, 10.0]
["2026-09-15T19:54:24.687831+00:00", "trade", 11.16, 49.0]
["2026-09-15T19:54:24.687912+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:24.687919+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:24.687925+00:00", "quote", 11.15, 11.16]
["2026-09-15T19:54:24.687931+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.687939+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.687945+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.687951+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.687958+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.687964+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.687970+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.687977+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.687984+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.688004+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.688010+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.688017+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.688030+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.688036+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.688086+00:00", "quote", 11.16, 11.16]
["2026-09-15T19:54:24.688131+00:00", "trade", 11.16, 24.0]
["2026-09-15T19:54:24.688225+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:54:24.688226+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.688333+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.688369+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.688649+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:54:24.688650+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:54:24.688674+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.688727+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.688896+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.689083+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.689107+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.689189+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.689194+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.689609+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.692090+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.692929+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.695227+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.696764+00:00", "trade", 11.165, 603.0]
["2026-09-15T19:54:24.698462+00:00", "trade", 11.165, 108.0]
["2026-09-15T19:54:24.698838+00:00", "trade", 11.165, 108.0]
["2026-09-15T19:54:24.698853+00:00", "trade", 11.165, 108.0]
["2026-09-15T19:54:24.698943+00:00", "trade", 11.165, 109.0]
["2026-09-15T19:54:24.699313+00:00", "trade", 11.165, 108.0]
["2026-09-15T19:54:24.701464+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.718205+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.718230+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:24.995753+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:25.279580+00:00", "trade", 11.165, 6000.0]
["2026-09-15T19:54:25.847063+00:00", "trade", 11.1556, 27.0]
["2026-09-15T19:54:26.845740+00:00", "trade", 11.17, 5000.0]
["2026-09-15T19:54:28.102531+00:00", "trade", 11.1501, 30.0]
["2026-09-15T19:54:28.110696+00:00", "trade", 11.1501, 1.0]
["2026-09-15T19:54:28.115610+00:00", "trade", 11.1501, 20.0]
["2026-09-15T19:54:28.131840+00:00", "trade", 11.1501, 11.0]
["2026-09-15T19:54:28.141430+00:00", "trade", 11.1501, 1.0]
["2026-09-15T19:54:28.144711+00:00", "trade", 11.1501, 22.0]
["2026-09-15T19:54:28.148549+00:00", "trade", 11.1501, 3.0]
["2026-09-15T19:54:28.151984+00:00", "trade", 11.1501, 16.0]
["2026-09-15T19:54:28.351214+00:00", "trade", 11.1548, 600.0]
["2026-09-15T19:54:28.439785+00:00", "trade", 11.1663, 200.0]
["2026-09-15T19:54:28.552640+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:54:28.995951+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:54:29.095905+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:29.184987+00:00", "trade", 11.1548, 100.0]
["2026-09-15T19:54:29.231569+00:00", "trade", 11.1467, 4.0]
["2026-09-15T19:54:29.248962+00:00", "trade", 11.165, 11.0]
["2026-09-15T19:54:29.250745+00:00", "trade", 11.165, 37.0]
["2026-09-15T19:54:29.250747+00:00", "trade", 11.165, 2.0]
["2026-09-15T19:54:29.316594+00:00", "trade", 11.165, 10.0]
["2026-09-15T19:54:29.317625+00:00", "trade", 11.165, 64.0]
["2026-09-15T19:54:29.685102+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:29.699475+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.025353+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.025384+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.026495+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.059470+00:00", "trade", 11.165, 9.0]
["2026-09-15T19:54:30.059474+00:00", "trade", 11.165, 9.0]
["2026-09-15T19:54:30.059476+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.059482+00:00", "trade", 11.165, 370.0]
["2026-09-15T19:54:30.059485+00:00", "trade", 11.165, 20.0]
["2026-09-15T19:54:30.059485+00:00", "trade", 11.165, 110.0]
["2026-09-15T19:54:30.059498+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:54:30.059739+00:00", "trade", 11.165, 9.0]
["2026-09-15T19:54:30.059742+00:00", "trade", 11.165, 9.0]
["2026-09-15T19:54:30.059743+00:00", "trade", 11.17, 9.0]
["2026-09-15T19:54:30.059744+00:00", "trade", 11.165, 9.0]
["2026-09-15T19:54:30.059747+00:00", "trade", 11.17, 9.0]
["2026-09-15T19:54:30.059748+00:00", "trade", 11.17, 9.0]
["2026-09-15T19:54:30.059764+00:00", "trade", 11.17, 250.0]
["2026-09-15T19:54:30.059773+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:54:30.059775+00:00", "trade", 11.17, 140.0]
["2026-09-15T19:54:30.059779+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:54:30.059784+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:54:30.059829+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:54:30.059838+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.059874+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.060042+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:54:30.060045+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:54:30.060045+00:00", "trade", 11.17, 66.0]
["2026-09-15T19:54:30.060045+00:00", "trade", 11.17, 134.0]
["2026-09-15T19:54:30.060071+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:54:30.060113+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:54:30.060119+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:54:30.060171+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.060357+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.060373+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.060381+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.060461+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.060583+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.060612+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.060643+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.060651+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.061021+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.061362+00:00", "trade", 11.165, 13.0]
["2026-09-15T19:54:30.061443+00:00", "trade", 11.165, 75.0]
["2026-09-15T19:54:30.062177+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.062792+00:00", "trade", 11.17, 162.0]
["2026-09-15T19:54:30.062793+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:54:30.062794+00:00", "trade", 11.17, 2300.0]
["2026-09-15T19:54:30.062795+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.062797+00:00", "trade", 11.17, 1300.0]
["2026-09-15T19:54:30.062800+00:00", "trade", 11.17, 2900.0]
["2026-09-15T19:54:30.062800+00:00", "trade", 11.17, 1923.0]
["2026-09-15T19:54:30.062807+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.062814+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:54:30.062814+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.062823+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.062830+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.062894+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.062900+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063004+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063009+00:00", "trade", 11.17, 227.0]
["2026-09-15T19:54:30.063016+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063018+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:54:30.063020+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:54:30.063025+00:00", "trade", 11.17, 12.0]
["2026-09-15T19:54:30.063032+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:54:30.063048+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063072+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063099+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063119+00:00", "trade", 11.17, 2.0]
["2026-09-15T19:54:30.063119+00:00", "trade", 11.17, 7.0]
["2026-09-15T19:54:30.063144+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063151+00:00", "trade", 11.17, 700.0]
["2026-09-15T19:54:30.063152+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063173+00:00", "trade", 11.17, 99.0]
["2026-09-15T19:54:30.063173+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063255+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063279+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063286+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063294+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063300+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063307+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063317+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063323+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063329+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063336+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063342+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063349+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063383+00:00", "trade", 11.17, 700.0]
["2026-09-15T19:54:30.063383+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063538+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063581+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063615+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063632+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063696+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:54:30.063727+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:54:30.063772+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:54:30.064113+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064126+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064265+00:00", "trade", 11.17, 43.0]
["2026-09-15T19:54:30.064267+00:00", "trade", 11.17, 6.0]
["2026-09-15T19:54:30.064268+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:54:30.064344+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064352+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064359+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064377+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064384+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064399+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064412+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064419+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064426+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064654+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064840+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.064966+00:00", "trade", 11.17, 20.0]
["2026-09-15T19:54:30.064966+00:00", "trade", 11.17, 20.0]
["2026-09-15T19:54:30.065013+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.065228+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.065355+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.065421+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.065446+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.065835+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.066917+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.067215+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.067895+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.071887+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.076036+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:54:30.089553+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.092144+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:54:30.095628+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.095645+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.095662+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.102583+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.104766+00:00", "trade", 11.17, 33.0]
["2026-09-15T19:54:30.114227+00:00", "trade", 11.17, 163.0]
["2026-09-15T19:54:30.126079+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.126595+00:00", "trade", 11.18, 121.0]
["2026-09-15T19:54:30.130615+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.161348+00:00", "trade", 11.1671, 53.0]
["2026-09-15T19:54:30.175903+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.190022+00:00", "trade", 11.1467, 300.0]
["2026-09-15T19:54:30.196714+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:54:30.196715+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:54:30.204615+00:00", "trade", 11.17, 52.0]
["2026-09-15T19:54:30.263878+00:00", "trade", 11.1702, 6000.0]
["2026-09-15T19:54:30.273853+00:00", "trade", 11.175, 10.0]
["2026-09-15T19:54:30.364771+00:00", "trade", 11.168, 700.0]
["2026-09-15T19:54:30.492301+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:30.900204+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:54:31.409429+00:00", "trade", 11.175, 1300.0]
["2026-09-15T19:54:31.707278+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:31.707728+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:31.868609+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:31.869066+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:31.915924+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:31.999139+00:00", "trade", 11.1478, 100.0]
["2026-09-15T19:54:32.249846+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:32.290514+00:00", "trade", 11.1478, 300.0]
["2026-09-15T19:54:32.300038+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:32.316108+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:32.316263+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:32.316306+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:32.316531+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:32.557933+00:00", "trade", 11.175, 10.0]
["2026-09-15T19:54:33.379955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:33.389188+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:33.632993+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.455916+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.455930+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.479524+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.481573+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.492051+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.492909+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.585744+00:00", "trade", 11.18, 26.0]
["2026-09-15T19:54:34.585769+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:54:34.585774+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:34.586210+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.586219+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.586335+00:00", "trade", 11.18, 160.0]
["2026-09-15T19:54:34.586338+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:54:34.586345+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:54:34.586345+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:34.586346+00:00", "trade", 11.18, 23.0]
["2026-09-15T19:54:34.586349+00:00", "trade", 11.18, 29.0]
["2026-09-15T19:54:34.586418+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:54:34.586420+00:00", "trade", 11.18, 40.0]
["2026-09-15T19:54:34.586420+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:54:34.586420+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:54:34.586484+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.586537+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.586722+00:00", "trade", 11.18, 96.0]
["2026-09-15T19:54:34.586822+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:54:34.587033+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.587266+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.587291+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:34.587372+00:00", "trade", 11.18, 18.0]
["2026-09-15T19:54:34.587373+00:00", "trade", 11.18, 1474.0]
["2026-09-15T19:54:34.587380+00:00", "quote", 11.17, 11.19]
["2026-09-15T19:54:34.587397+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587404+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587411+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587418+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587424+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587431+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587431+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587439+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587445+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587452+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587465+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587473+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587481+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587487+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587495+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587502+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587508+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587515+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587521+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587528+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587534+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587541+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587553+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587563+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587772+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.587934+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.588170+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.588798+00:00", "trade", 11.185, 175.0]
["2026-09-15T19:54:34.588917+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:54:34.589275+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.589289+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.589301+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.589620+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.590244+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.590443+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.592758+00:00", "trade", 11.18, 1000.0]
["2026-09-15T19:54:34.593619+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.594256+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.614648+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.693851+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:34.904590+00:00", "trade", 11.1554, 42.0]
["2026-09-15T19:54:34.987617+00:00", "trade", 11.1805, 200.0]
["2026-09-15T19:54:35.088852+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:54:35.205048+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:35.205223+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:35.254309+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:35.296409+00:00", "trade", 11.1899, 8000.0]
["2026-09-15T19:54:35.450143+00:00", "trade", 11.19, 36.0]
["2026-09-15T19:54:35.650873+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:35.659141+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:35.659169+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:35.659682+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:35.686018+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:54:35.686190+00:00", "trade", 11.185, 382.0]
["2026-09-15T19:54:35.686380+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:54:35.688963+00:00", "trade", 11.18, 2918.0]
["2026-09-15T19:54:35.689545+00:00", "trade", 11.1791, 54.0]
["2026-09-15T19:54:35.690568+00:00", "trade", 11.1839, 2918.0]
["2026-09-15T19:54:35.778540+00:00", "trade", 11.185, 2.0]
["2026-09-15T19:54:35.803694+00:00", "trade", 11.1488, 8.0]
["2026-09-15T19:54:37.035449+00:00", "trade", 11.18, 1000.0]
["2026-09-15T19:54:37.073983+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:54:37.152807+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:37.199337+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:37.427898+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:37.692105+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:37.692131+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:37.692648+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:37.693056+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:37.960839+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:38.074596+00:00", "trade", 11.188, 17.0]
["2026-09-15T19:54:38.076855+00:00", "trade", 11.1899, 1.0]
["2026-09-15T19:54:38.081200+00:00", "trade", 11.185, 140.0]
["2026-09-15T19:54:38.137041+00:00", "trade", 11.185, 8500.0]
["2026-09-15T19:54:38.270855+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:54:38.276087+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:38.276114+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:38.317160+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:38.429412+00:00", "trade", 11.1564, 200.0]
["2026-09-15T19:54:38.676835+00:00", "trade", 11.188, 1.0]
["2026-09-15T19:54:39.104822+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:54:39.398674+00:00", "trade", 11.1496, 4.0]
["2026-09-15T19:54:39.398746+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:39.749499+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:54:39.749583+00:00", "trade", 11.185, 9.0]
["2026-09-15T19:54:40.002756+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.002989+00:00", "trade", 11.18, 188.0]
["2026-09-15T19:54:40.003044+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003050+00:00", "trade", 11.18, 1100.0]
["2026-09-15T19:54:40.003052+00:00", "trade", 11.18, 56.0]
["2026-09-15T19:54:40.003052+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003053+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003055+00:00", "trade", 11.18, 19.0]
["2026-09-15T19:54:40.003058+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:54:40.003058+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003060+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003061+00:00", "trade", 11.18, 1200.0]
["2026-09-15T19:54:40.003061+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003066+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003067+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:54:40.003067+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003068+00:00", "trade", 11.18, 25.0]
["2026-09-15T19:54:40.003070+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003074+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003075+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.003075+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.003076+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:54:40.003077+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.003079+00:00", "trade", 11.18, 166.0]
["2026-09-15T19:54:40.003080+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003080+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003080+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003080+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003082+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003085+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.003086+00:00", "trade", 11.18, 23.0]
["2026-09-15T19:54:40.003122+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003122+00:00", "trade", 11.18, 63.0]
["2026-09-15T19:54:40.003182+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003192+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003200+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003209+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003217+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003225+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003232+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003240+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003247+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003255+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003263+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003273+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003283+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003293+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003302+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003313+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003321+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003330+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003338+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003346+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003347+00:00", "trade", 11.18, 44.0]
["2026-09-15T19:54:40.003363+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003370+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003377+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003387+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003395+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003402+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003407+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003413+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003422+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003429+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003470+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003479+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003485+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.003485+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003487+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:54:40.003487+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:54:40.003487+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:54:40.003491+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003492+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003493+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.003496+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.003496+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:54:40.003496+00:00", "trade", 11.18, 151.0]
["2026-09-15T19:54:40.003499+00:00", "trade", 11.18, 268.0]
["2026-09-15T19:54:40.003502+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003503+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003505+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.003505+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:54:40.003523+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:54:40.003527+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003528+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.003557+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.003573+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.003622+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003662+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003666+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003683+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003687+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003729+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003738+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003745+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003753+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003762+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003770+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003776+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003876+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.003994+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.004002+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.004045+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.004070+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.004173+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.004189+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.004204+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.004248+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.004637+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.004692+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005033+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005074+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005650+00:00", "trade", 11.18, 76.0]
["2026-09-15T19:54:40.005651+00:00", "trade", 11.18, 219.0]
["2026-09-15T19:54:40.005654+00:00", "trade", 11.18, 1400.0]
["2026-09-15T19:54:40.005654+00:00", "trade", 11.18, 1100.0]
["2026-09-15T19:54:40.005659+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005659+00:00", "trade", 11.18, 112.0]
["2026-09-15T19:54:40.005661+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:54:40.005663+00:00", "trade", 11.18, 379.0]
["2026-09-15T19:54:40.005665+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:54:40.005666+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:54:40.005666+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005668+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005670+00:00", "trade", 11.18, 237.0]
["2026-09-15T19:54:40.005671+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005673+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005674+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005675+00:00", "trade", 11.18, 18.0]
["2026-09-15T19:54:40.005787+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005795+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005806+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005818+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005827+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005883+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005897+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005906+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005912+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:54:40.005913+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:54:40.005914+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005915+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.005917+00:00", "trade", 11.18, 205.0]
["2026-09-15T19:54:40.005918+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005924+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:54:40.005933+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005935+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:54:40.005942+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005943+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:54:40.005949+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.005949+00:00", "trade", 11.18, 211.0]
["2026-09-15T19:54:40.005949+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005950+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005951+00:00", "trade", 11.18, 19.0]
["2026-09-15T19:54:40.005951+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:54:40.005952+00:00", "trade", 11.18, 289.0]
["2026-09-15T19:54:40.005954+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005958+00:00", "trade", 11.18, 16.0]
["2026-09-15T19:54:40.005959+00:00", "trade", 11.18, 17.0]
["2026-09-15T19:54:40.005960+00:00", "trade", 11.18, 36.0]
["2026-09-15T19:54:40.005963+00:00", "trade", 11.18, 213.0]
["2026-09-15T19:54:40.005964+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.005966+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005968+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.005969+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.005970+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:54:40.005971+00:00", "trade", 11.18, 84.0]
["2026-09-15T19:54:40.005972+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.005976+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005977+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005977+00:00", "trade", 11.18, 80.0]
["2026-09-15T19:54:40.005977+00:00", "trade", 11.18, 206.0]
["2026-09-15T19:54:40.005977+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005980+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005981+00:00", "trade", 11.18, 124.0]
["2026-09-15T19:54:40.005986+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.005986+00:00", "trade", 11.18, 8.0]
["2026-09-15T19:54:40.005986+00:00", "trade", 11.18, 180.0]
["2026-09-15T19:54:40.005991+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:54:40.005997+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.005998+00:00", "trade", 11.18, 196.0]
["2026-09-15T19:54:40.005999+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.006003+00:00", "trade", 11.18, 271.0]
["2026-09-15T19:54:40.006006+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006015+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006017+00:00", "trade", 11.18, 578.0]
["2026-09-15T19:54:40.006018+00:00", "trade", 11.18, 29.0]
["2026-09-15T19:54:40.006019+00:00", "trade", 11.18, 219.0]
["2026-09-15T19:54:40.006022+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.006023+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:54:40.006023+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006031+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006032+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:54:40.006041+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006051+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006060+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006088+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006097+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006105+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006123+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006131+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006141+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006158+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006165+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006181+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006182+00:00", "trade", 11.18, 190.0]
["2026-09-15T19:54:40.006189+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006196+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006209+00:00", "trade", 11.18, 70.0]
["2026-09-15T19:54:40.006214+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006217+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.006222+00:00", "trade", 11.18, 36.0]
["2026-09-15T19:54:40.006222+00:00", "trade", 11.18, 39.0]
["2026-09-15T19:54:40.006222+00:00", "trade", 11.18, 237.0]
["2026-09-15T19:54:40.006224+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.006229+00:00", "trade", 11.18, 600.0]
["2026-09-15T19:54:40.006233+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.006254+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.006257+00:00", "trade", 11.18, 1500.0]
["2026-09-15T19:54:40.006257+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:54:40.006258+00:00", "trade", 11.18, 78.0]
["2026-09-15T19:54:40.006258+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006260+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:54:40.006264+00:00", "trade", 11.18, 90.0]
["2026-09-15T19:54:40.006264+00:00", "trade", 11.18, 600.0]
["2026-09-15T19:54:40.006266+00:00", "trade", 11.18, 223.0]
["2026-09-15T19:54:40.006267+00:00", "trade", 11.18, 218.0]
["2026-09-15T19:54:40.006286+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006287+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:54:40.006287+00:00", "trade", 11.18, 258.0]
["2026-09-15T19:54:40.006287+00:00", "trade", 11.18, 74.0]
["2026-09-15T19:54:40.006287+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.006293+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.006296+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.006296+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.006297+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.006300+00:00", "trade", 11.18, 154.0]
["2026-09-15T19:54:40.006346+00:00", "trade", 11.18, 46.0]
["2026-09-15T19:54:40.006425+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006434+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006556+00:00", "trade", 11.1823, 50.0]
["2026-09-15T19:54:40.006599+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006647+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006873+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.006990+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.007073+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.007108+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.008054+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.008627+00:00", "trade", 11.18, 35.0]
["2026-09-15T19:54:40.008628+00:00", "trade", 11.18, 65.0]
["2026-09-15T19:54:40.008691+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.008718+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.008728+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.008738+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.008748+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.008755+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.008793+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.008799+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.008800+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.008800+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.008801+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.008948+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.009039+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.009174+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.009342+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.009342+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.009591+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.010097+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.010145+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.012975+00:00", "trade", 11.18, 130.0]
["2026-09-15T19:54:40.013194+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.013622+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.014520+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.016677+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.017830+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.017929+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.019857+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.019914+00:00", "trade", 11.18, 61.0]
["2026-09-15T19:54:40.020846+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.034097+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.050098+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.074219+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.075545+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.075604+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.081074+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.094647+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.126710+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.171477+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177441+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:54:40.177444+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:54:40.177444+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.177462+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177469+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177477+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177484+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177498+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177508+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177516+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177524+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177526+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:54:40.177539+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177547+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177563+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177570+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177578+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177587+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177594+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177602+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177745+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177749+00:00", "trade", 11.18, 19.0]
["2026-09-15T19:54:40.177752+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.177752+00:00", "trade", 11.18, 36.0]
["2026-09-15T19:54:40.177755+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.177758+00:00", "trade", 11.18, 17.0]
["2026-09-15T19:54:40.177762+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177763+00:00", "trade", 11.18, 110.0]
["2026-09-15T19:54:40.177766+00:00", "trade", 11.18, 36.0]
["2026-09-15T19:54:40.177767+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:54:40.177768+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:54:40.177771+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177772+00:00", "trade", 11.18, 16.0]
["2026-09-15T19:54:40.177773+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.177776+00:00", "trade", 11.18, 78.0]
["2026-09-15T19:54:40.177780+00:00", "trade", 11.18, 80.0]
["2026-09-15T19:54:40.177783+00:00", "trade", 11.18, 76.0]
["2026-09-15T19:54:40.177787+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.177787+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177797+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177805+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177813+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.177816+00:00", "trade", 11.18, 824.0]
["2026-09-15T19:54:40.177816+00:00", "trade", 11.18, 84.0]
["2026-09-15T19:54:40.177816+00:00", "trade", 11.18, 124.0]
["2026-09-15T19:54:40.177816+00:00", "trade", 11.18, 219.0]
["2026-09-15T19:54:40.177824+00:00", "trade", 11.18, 39.0]
["2026-09-15T19:54:40.177824+00:00", "trade", 11.18, 223.0]
["2026-09-15T19:54:40.177824+00:00", "trade", 11.18, 219.0]
["2026-09-15T19:54:40.177868+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177877+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177886+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177887+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177895+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177902+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177908+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177915+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177922+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177929+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177936+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177944+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177952+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177958+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177972+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177979+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177980+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.177985+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.177992+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.178025+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.178032+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.178032+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.178088+00:00", "trade", 11.18, 600.0]
["2026-09-15T19:54:40.178091+00:00", "trade", 11.18, 662.0]
["2026-09-15T19:54:40.178091+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.178091+00:00", "trade", 11.18, 151.0]
["2026-09-15T19:54:40.178092+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:40.178095+00:00", "trade", 11.18, 268.0]
["2026-09-15T19:54:40.178099+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.178099+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.178183+00:00", "trade", 11.18, 674.0]
["2026-09-15T19:54:40.178210+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.178612+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.178696+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.178951+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.178979+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.179002+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.181788+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.181955+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.182465+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.182472+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.184970+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.188599+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.188624+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.190704+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.193509+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.194888+00:00", "trade", 11.175, 294.0]
["2026-09-15T19:54:40.202160+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202161+00:00", "trade", 11.18, 1100.0]
["2026-09-15T19:54:40.202162+00:00", "trade", 11.18, 1100.0]
["2026-09-15T19:54:40.202164+00:00", "trade", 11.18, 900.0]
["2026-09-15T19:54:40.202166+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202181+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202188+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202194+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202210+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202218+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202225+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202232+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202238+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202246+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202250+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.202253+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202255+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.202257+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.202260+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202263+00:00", "trade", 11.18, 36.0]
["2026-09-15T19:54:40.202272+00:00", "trade", 11.18, 206.0]
["2026-09-15T19:54:40.202281+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202475+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202481+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202487+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202494+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202504+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202515+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202520+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.202522+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202531+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202572+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.202572+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:54:40.202574+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:54:40.202574+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:54:40.202579+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.202579+00:00", "trade", 11.18, 74.0]
["2026-09-15T19:54:40.202581+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.202593+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202616+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:40.202620+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202628+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202650+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202681+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202688+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202702+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202703+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202732+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202777+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202846+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.202861+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:54:40.202863+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:54:40.202864+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:40.202968+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.203089+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.203212+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.203250+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:54:40.203257+00:00", "trade", 11.18, 191.0]
["2026-09-15T19:54:40.203365+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.203382+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.203383+00:00", "quote", 11.17, 11.19]
["2026-09-15T19:54:40.203412+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.203698+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.203726+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.204132+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.204155+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.204555+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.204691+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.205879+00:00", "trade", 11.18, 255.0]
["2026-09-15T19:54:40.207896+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.208561+00:00", "trade", 11.18, 102.0]
["2026-09-15T19:54:40.209810+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.209845+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.209925+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.212021+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.212077+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.240816+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.247573+00:00", "trade", 11.18, 54.0]
["2026-09-15T19:54:40.247593+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.247601+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.247614+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.247621+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.247629+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.247642+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.247649+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.247655+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.248240+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.250192+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.250238+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.250993+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.256960+00:00", "trade", 11.1799, 51.0]
["2026-09-15T19:54:40.258443+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.258462+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.258468+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.258475+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.258499+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.258506+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.258513+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260509+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260516+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260523+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260525+00:00", "trade", 11.18, 946.0]
["2026-09-15T19:54:40.260526+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.260530+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260548+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.260549+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:54:40.260551+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260554+00:00", "trade", 11.18, 36.0]
["2026-09-15T19:54:40.260555+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.260558+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260562+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:54:40.260563+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.260563+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.260563+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.260563+00:00", "trade", 11.18, 60.0]
["2026-09-15T19:54:40.260564+00:00", "trade", 11.18, 185.0]
["2026-09-15T19:54:40.260566+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260575+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260582+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260590+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260596+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260603+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260609+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260615+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260622+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260629+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260635+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260649+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260657+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260664+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260670+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260677+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260683+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260852+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260903+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260910+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.260917+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.261074+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.265565+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.265591+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270147+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270167+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270189+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270254+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.270271+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:54:40.270271+00:00", "trade", 11.18, 46.0]
["2026-09-15T19:54:40.270272+00:00", "trade", 11.18, 268.0]
["2026-09-15T19:54:40.270272+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270274+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270281+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270306+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270310+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270317+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:54:40.270383+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.270640+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.270640+00:00", "quote", 11.17, 11.19]
["2026-09-15T19:54:40.270659+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270666+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270673+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270679+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270686+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270700+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270706+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270712+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270719+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270726+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270927+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.270954+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.271186+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:40.275663+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.277797+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.302404+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.401504+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.401966+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.402261+00:00", "trade", 11.175, 19.0]
["2026-09-15T19:54:40.449289+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.524649+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.762028+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:40.763048+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:41.021980+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:41.090844+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:41.099366+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:41.112294+00:00", "trade", 11.175, 43.0]
["2026-09-15T19:54:41.867489+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:41.966187+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:41.966542+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:42.044550+00:00", "trade", 11.18, 397.0]
["2026-09-15T19:54:42.056600+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:54:42.240773+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:42.325732+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:42.381849+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:42.800920+00:00", "trade", 11.1581, 100.0]
["2026-09-15T19:54:43.254811+00:00", "trade", 11.1702, 8000.0]
["2026-09-15T19:54:43.320895+00:00", "trade", 11.175, 217.0]
["2026-09-15T19:54:43.680138+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:43.757746+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:44.110037+00:00", "trade", 11.175, 380.0]
["2026-09-15T19:54:44.199528+00:00", "trade", 11.1583, 100.0]
["2026-09-15T19:54:44.626729+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:44.756260+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:44.936002+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:44.936364+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:44.936547+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:54:44.970686+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:45.103658+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:45.104924+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:45.146126+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:45.146830+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:45.169254+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:45.169280+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:45.223432+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:45.344674+00:00", "trade", 11.1582, 30.0]
["2026-09-15T19:54:46.132800+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:46.320624+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:54:46.320715+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:54:46.492054+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:46.575667+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:54:46.690622+00:00", "trade", 11.175, 140.0]
["2026-09-15T19:54:47.200390+00:00", "trade", 11.1556, 7.0]
["2026-09-15T19:54:47.894683+00:00", "trade", 11.1738, 500.0]
["2026-09-15T19:54:48.565373+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:54:48.566366+00:00", "trade", 11.175, 200.0]
["2026-09-15T19:54:48.566425+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:54:48.596798+00:00", "trade", 11.175, 2.0]
["2026-09-15T19:54:49.461677+00:00", "trade", 11.172, 1.0]
["2026-09-15T19:54:49.467052+00:00", "trade", 11.1727, 1.0]
["2026-09-15T19:54:49.995500+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.003756+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.015067+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.030366+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.080997+00:00", "trade", 11.175, 22.0]
["2026-09-15T19:54:50.080999+00:00", "trade", 11.18, 900.0]
["2026-09-15T19:54:50.081000+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:50.081001+00:00", "trade", 11.18, 1100.0]
["2026-09-15T19:54:50.081003+00:00", "trade", 11.18, 2417.0]
["2026-09-15T19:54:50.081007+00:00", "trade", 11.18, 801.0]
["2026-09-15T19:54:50.081009+00:00", "trade", 11.18, 499.0]
["2026-09-15T19:54:50.081009+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:54:50.081010+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.081014+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:54:50.081016+00:00", "trade", 11.18, 800.0]
["2026-09-15T19:54:50.081045+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081113+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081121+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081128+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081135+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081142+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081149+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081158+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081165+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081172+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081197+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:54:50.081208+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081218+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081225+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081232+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081239+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081246+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081253+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081262+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.081263+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.081267+00:00", "trade", 11.18, 5405.0]
["2026-09-15T19:54:50.081268+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:54:50.081270+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081272+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:50.081274+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:50.081275+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081276+00:00", "trade", 11.18, 19.0]
["2026-09-15T19:54:50.081276+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:54:50.081277+00:00", "trade", 11.18, 64.0]
["2026-09-15T19:54:50.081279+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.081279+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:54:50.081286+00:00", "trade", 11.18, 3586.0]
["2026-09-15T19:54:50.081287+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.081290+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:50.081291+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:50.081292+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081296+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.081298+00:00", "trade", 11.18, 55.0]
["2026-09-15T19:54:50.081300+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081309+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081317+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081341+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081351+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081391+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081448+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081496+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081527+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:54:50.081549+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:54:50.081560+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.081583+00:00", "trade", 11.19, 166.0]
["2026-09-15T19:54:50.081586+00:00", "trade", 11.19, 1300.0]
["2026-09-15T19:54:50.081586+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:54:50.081587+00:00", "trade", 11.18, 93.0]
["2026-09-15T19:54:50.081587+00:00", "trade", 11.19, 400.0]
["2026-09-15T19:54:50.081594+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.081596+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.081596+00:00", "trade", 11.18, 25.0]
["2026-09-15T19:54:50.081615+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:50.081615+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:54:50.081618+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:54:50.081619+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:54:50.081619+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:54:50.081623+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:54:50.081623+00:00", "trade", 11.18, 74.0]
["2026-09-15T19:54:50.081626+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:54:50.081629+00:00", "quote", 11.19, 11.18]
["2026-09-15T19:54:50.081630+00:00", "trade", 11.18, 276.0]
["2026-09-15T19:54:50.081767+00:00", "quote", 11.19, 11.18]
["2026-09-15T19:54:50.081798+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.081828+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.081846+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:54:50.081876+00:00", "trade", 11.19, 4.0]
["2026-09-15T19:54:50.081890+00:00", "trade", 11.19, 21.0]
["2026-09-15T19:54:50.081923+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:54:50.081932+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:54:50.081934+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:54:50.081955+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:54:50.081972+00:00", "trade", 11.19, 22.0]
["2026-09-15T19:54:50.082046+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.082081+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:54:50.082123+00:00", "trade", 11.19, 20.0]
["2026-09-15T19:54:50.082130+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.082151+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:54:50.082151+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:54:50.082152+00:00", "trade", 11.19, 400.0]
["2026-09-15T19:54:50.082187+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.082206+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.082237+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.082318+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.082360+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.082386+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:54:50.082434+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.082438+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:54:50.082559+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.082670+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.082713+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.082735+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.082828+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.082946+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.083074+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.083229+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.083307+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.083317+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.083425+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.083433+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.083525+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.083631+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.085597+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.085915+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.085971+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.086214+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.086548+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.089194+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.092085+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.092456+00:00", "trade", 11.19, 63.0]
["2026-09-15T19:54:50.092730+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.099781+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.103234+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.103814+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:54:50.105207+00:00", "trade", 11.195, 22.0]
["2026-09-15T19:54:50.105210+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:54:50.112328+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.112728+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.112735+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.114968+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.115704+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.120155+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.120210+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.123555+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.126681+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.129980+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.130598+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.130646+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.174750+00:00", "trade", 11.18, 369.0]
["2026-09-15T19:54:50.182798+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.183317+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.183770+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.189006+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.211445+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.212440+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.212709+00:00", "trade", 11.1764, 52.0]
["2026-09-15T19:54:50.219287+00:00", "trade", 11.195, 17.0]
["2026-09-15T19:54:50.219967+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.238205+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.239246+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.243935+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.245625+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.245943+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.250304+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:54:50.498601+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.498627+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.498928+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:54:50.499003+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:54:50.499341+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.499350+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.500128+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.548688+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.665564+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:54:50.705997+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.706027+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.706750+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.707154+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.818696+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.835947+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.899494+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:54:50.899502+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:54:50.950112+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:50.952343+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.032112+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.032150+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.091851+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.091886+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.093685+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:54:51.157055+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.258038+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.314176+00:00", "trade", 11.2, 41.0]
["2026-09-15T19:54:51.316842+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.317485+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.422160+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.611120+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.623767+00:00", "trade", 11.1575, 100.0]
["2026-09-15T19:54:51.714935+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.715396+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:51.842682+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:52.175227+00:00", "trade", 11.1961, 7400.0]
["2026-09-15T19:54:52.175812+00:00", "trade", 11.1857, 64.0]
["2026-09-15T19:54:52.176017+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:54:52.176417+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:54:52.268646+00:00", "trade", 11.195, 40.0]
["2026-09-15T19:54:52.368817+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:54:52.369181+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:54:52.626249+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:54:52.754907+00:00", "trade", 11.195, 70.0]
["2026-09-15T19:54:52.893717+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:52.943348+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:54:52.943374+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:52.944046+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:52.944554+00:00", "trade", 11.195, 1300.0]
["2026-09-15T19:54:52.945872+00:00", "trade", 11.195, 38.0]
["2026-09-15T19:54:52.962523+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:53.000847+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:53.253835+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:53.443769+00:00", "trade", 11.195, 26.0]
["2026-09-15T19:54:53.444120+00:00", "trade", 11.195, 26.0]
["2026-09-15T19:54:53.469207+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:53.469647+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:53.471397+00:00", "trade", 11.1952, 5500.0]
["2026-09-15T19:54:53.574950+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:53.630417+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:53.855888+00:00", "trade", 11.195, 743.0]
["2026-09-15T19:54:53.952574+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:54.026015+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:54.026462+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:54.218910+00:00", "trade", 11.195, 31.0]
["2026-09-15T19:54:54.219275+00:00", "trade", 11.195, 31.0]
["2026-09-15T19:54:54.247594+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:54:54.251546+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:54.339796+00:00", "trade", 11.1595, 100.0]
["2026-09-15T19:54:54.363418+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:54.380352+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:54.487645+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:54.531980+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:54:54.552608+00:00", "trade", 11.1964, 2000.0]
["2026-09-15T19:54:54.593842+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:54:54.610102+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:54:54.994060+00:00", "trade", 11.195, 28.0]
["2026-09-15T19:54:54.994394+00:00", "trade", 11.195, 28.0]
["2026-09-15T19:54:54.995602+00:00", "trade", 11.195, 7.0]
["2026-09-15T19:54:55.017403+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:54:55.429624+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:54:55.429707+00:00", "trade", 11.195, 794.0]
["2026-09-15T19:54:55.631670+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:55.659015+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:55.710695+00:00", "trade", 11.1955, 8500.0]
["2026-09-15T19:54:55.770111+00:00", "trade", 11.1967, 2.0]
["2026-09-15T19:54:56.047475+00:00", "trade", 11.1562, 4.0]
["2026-09-15T19:54:56.099606+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:54:56.172025+00:00", "trade", 11.195, 14.0]
["2026-09-15T19:54:56.513732+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:56.514179+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:56.514321+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:56.515243+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:56.953143+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.023892+00:00", "trade", 11.195, 600.0]
["2026-09-15T19:54:57.034716+00:00", "trade", 11.195, 65.0]
["2026-09-15T19:54:57.034989+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.035821+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.292099+00:00", "trade", 11.1602, 100.0]
["2026-09-15T19:54:57.378307+00:00", "trade", 11.1999, 2000.0]
["2026-09-15T19:54:57.407019+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.407757+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.408028+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.421439+00:00", "trade", 11.1564, 100.0]
["2026-09-15T19:54:57.573941+00:00", "trade", 11.1901, 25000.0]
["2026-09-15T19:54:57.573990+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:54:57.574013+00:00", "trade", 11.19, 400.0]
["2026-09-15T19:54:57.574039+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.574047+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.574054+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.574069+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.574082+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.574257+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.574295+00:00", "trade", 11.19, 417.0]
["2026-09-15T19:54:57.574296+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.574692+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:54:57.574751+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.574773+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:54:57.574900+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.575152+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.575236+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.575242+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.575286+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.575292+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.577897+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.579136+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.584862+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.626277+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:57.914059+00:00", "trade", 11.1928, 1.0]
["2026-09-15T19:54:57.946746+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.041442+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.041488+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.041505+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.041514+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.099692+00:00", "trade", 11.1613, 37.0]
["2026-09-15T19:54:58.116280+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.119256+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:54:58.120314+00:00", "trade", 11.2, 51.0]
["2026-09-15T19:54:58.338370+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.338397+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.361972+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.362488+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.362569+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.363035+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.365268+00:00", "trade", 11.19, 383.0]
["2026-09-15T19:54:58.365608+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.365794+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.465756+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.475098+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.495115+00:00", "trade", 11.195, 5500.0]
["2026-09-15T19:54:58.495834+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.728779+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.728842+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.729214+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.949371+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.950087+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:58.950535+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.000041+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.000410+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.001589+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.002220+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.003577+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.004961+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.036719+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.044828+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.044856+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:54:59.338414+00:00", "trade", 11.195, 500.0]
["2026-09-15T19:54:59.363037+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:54:59.870919+00:00", "trade", 11.191, 30.0]
["2026-09-15T19:54:59.969348+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:55:00.002325+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:55:00.007297+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:55:00.017366+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:55:00.020242+00:00", "trade", 11.195, 9.0]
["2026-09-15T19:55:00.020247+00:00", "trade", 11.195, 9.0]
["2026-09-15T19:55:00.020253+00:00", "trade", 11.19, 166.0]
["2026-09-15T19:55:00.020253+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020255+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:55:00.020255+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:55:00.020256+00:00", "trade", 11.19, 5.0]
["2026-09-15T19:55:00.020263+00:00", "trade", 11.19, 19.0]
["2026-09-15T19:55:00.020263+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020263+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020263+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020271+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020273+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020273+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020273+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:55:00.020278+00:00", "trade", 11.19, 700.0]
["2026-09-15T19:55:00.020280+00:00", "trade", 11.19, 25.0]
["2026-09-15T19:55:00.020281+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020311+00:00", "trade", 11.19, 700.0]
["2026-09-15T19:55:00.020381+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:55:00.020389+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:55:00.020414+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:55:00.020420+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:55:00.020427+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020434+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020441+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020450+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020460+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020482+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020490+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020516+00:00", "trade", 11.195, 9.0]
["2026-09-15T19:55:00.020516+00:00", "trade", 11.195, 9.0]
["2026-09-15T19:55:00.020524+00:00", "trade", 11.2, 9.0]
["2026-09-15T19:55:00.020525+00:00", "trade", 11.2, 9.0]
["2026-09-15T19:55:00.020532+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020537+00:00", "trade", 11.2, 9.0]
["2026-09-15T19:55:00.020538+00:00", "trade", 11.195, 9.0]
["2026-09-15T19:55:00.020546+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:55:00.020550+00:00", "trade", 11.19, 5.0]
["2026-09-15T19:55:00.020552+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:55:00.020557+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020560+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020560+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020560+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020569+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020582+00:00", "trade", 11.19, 16.0]
["2026-09-15T19:55:00.020583+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:55:00.020613+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020622+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020627+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020636+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020640+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020640+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020667+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020713+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.020721+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.020739+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:55:00.021130+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:55:00.021130+00:00", "trade", 11.19, 68.0]
["2026-09-15T19:55:00.021130+00:00", "trade", 11.19, 600.0]
["2026-09-15T19:55:00.021130+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.021132+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.021140+00:00", "trade", 11.19, 8.0]
["2026-09-15T19:55:00.021140+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:55:00.021141+00:00", "trade", 11.19, 14.0]
["2026-09-15T19:55:00.021141+00:00", "trade", 11.19, 152.0]
["2026-09-15T19:55:00.021147+00:00", "trade", 11.19, 125.0]
["2026-09-15T19:55:00.021285+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.021303+00:00", "trade", 11.19, 321.0]
["2026-09-15T19:55:00.021306+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.021397+00:00", "trade", 11.19, 179.0]
["2026-09-15T19:55:00.021472+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.021701+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:55:00.021748+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.021772+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.021855+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.022569+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.022713+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.023135+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.024064+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:00.024225+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.024913+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.025102+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.025717+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:55:00.025955+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.026074+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.026832+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.028818+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.032843+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.033192+00:00", "trade", 11.19, 4.0]
["2026-09-15T19:55:00.033272+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.034143+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.035342+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.035463+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.035860+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.041126+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.046643+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.050388+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.059255+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.066447+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:00.066448+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:55:00.066449+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.066450+00:00", "trade", 11.18, 1400.0]
["2026-09-15T19:55:00.066451+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066455+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066456+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066458+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066458+00:00", "trade", 11.18, 79.0]
["2026-09-15T19:55:00.066459+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.066464+00:00", "trade", 11.18, 700.0]
["2026-09-15T19:55:00.066464+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:55:00.066466+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:55:00.066466+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:55:00.066473+00:00", "trade", 11.18, 75.0]
["2026-09-15T19:55:00.066473+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:00.066501+00:00", "trade", 11.18, 600.0]
["2026-09-15T19:55:00.066510+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066510+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:55:00.066514+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066520+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:55:00.066525+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066526+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066531+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:55:00.066534+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:55:00.066535+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066541+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066542+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.066544+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:00.066551+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.066553+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066558+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.066559+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:55:00.066566+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:00.066582+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:00.066593+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:00.066601+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:00.066617+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:55:00.066617+00:00", "trade", 11.18, 32.0]
["2026-09-15T19:55:00.066619+00:00", "trade", 11.18, 44.0]
["2026-09-15T19:55:00.066619+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066625+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066625+00:00", "trade", 11.18, 8.0]
["2026-09-15T19:55:00.066627+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066627+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066633+00:00", "trade", 11.18, 74.0]
["2026-09-15T19:55:00.066633+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:55:00.066633+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:00.066639+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066642+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:55:00.066642+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:55:00.066642+00:00", "trade", 11.18, 33.0]
["2026-09-15T19:55:00.066642+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:00.066643+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:55:00.066646+00:00", "trade", 11.18, 33.0]
["2026-09-15T19:55:00.066648+00:00", "trade", 11.18, 26.0]
["2026-09-15T19:55:00.066650+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:55:00.066650+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:00.066673+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:00.066706+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.067163+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.067178+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.068355+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.072980+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.076483+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.076915+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.077346+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.077430+00:00", "trade", 11.17, 7.0]
["2026-09-15T19:55:00.080147+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.084379+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.087063+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.087476+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.087638+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.087862+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.128504+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.131082+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.134253+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.135544+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.135792+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.135878+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.135885+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.136002+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.138775+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.138981+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.141108+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.141714+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.145743+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.146465+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.146729+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.146737+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.147902+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.148202+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.148233+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.149482+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.150265+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.161853+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.165850+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.201392+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.201468+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:00.202692+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.207551+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.212108+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.212194+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.213418+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.214164+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.214200+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.214401+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.216257+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.221724+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.238828+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.239301+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.246457+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.251304+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.252863+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.255390+00:00", "trade", 11.18, 315.0]
["2026-09-15T19:55:00.275649+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:55:00.303026+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.326811+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.396399+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.396470+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.432826+00:00", "trade", 11.1618, 81.0]
["2026-09-15T19:55:00.448057+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.516954+00:00", "trade", 11.175, 300.0]
["2026-09-15T19:55:00.517098+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:55:00.517454+00:00", "trade", 11.175, 1206.0]
["2026-09-15T19:55:00.517795+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:55:00.525538+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.525731+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:55:00.525954+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.526093+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.526100+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.526146+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.526196+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:55:00.526653+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.527135+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.537493+00:00", "trade", 11.175, 1206.0]
["2026-09-15T19:55:00.538264+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.594572+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.594893+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.595356+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.596789+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:00.596790+00:00", "trade", 11.175, 40.0]
["2026-09-15T19:55:00.597129+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:00.597167+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:00.598037+00:00", "trade", 11.18, 2371.0]
["2026-09-15T19:55:00.637527+00:00", "trade", 11.175, 110.0]
["2026-09-15T19:55:00.670100+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.690574+00:00", "trade", 11.175, 1206.0]
["2026-09-15T19:55:00.699102+00:00", "trade", 11.175, 10.0]
["2026-09-15T19:55:00.702894+00:00", "trade", 11.175, 243.0]
["2026-09-15T19:55:00.852193+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.852217+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.872081+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.872201+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.872540+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:00.967780+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.000921+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.008740+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.081948+00:00", "trade", 11.1592, 439.0]
["2026-09-15T19:55:01.081998+00:00", "trade", 11.1593, 241.0]
["2026-09-15T19:55:01.091343+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.091380+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.091909+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.121091+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.175212+00:00", "trade", 11.1797, 8500.0]
["2026-09-15T19:55:01.175994+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.344068+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.452362+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.550108+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.962792+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:01.991683+00:00", "trade", 11.18, 140.0]
["2026-09-15T19:55:01.992454+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.008926+00:00", "trade", 11.1612, 1.0]
["2026-09-15T19:55:02.014533+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.054682+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.112160+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.470626+00:00", "trade", 11.1738, 7400.0]
["2026-09-15T19:55:02.569504+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569534+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:02.569537+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569538+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:02.569539+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:55:02.569546+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:02.569550+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:02.569578+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569584+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569592+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569599+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569607+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569614+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569622+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569628+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569634+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569640+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569648+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569649+00:00", "trade", 11.18, 22.0]
["2026-09-15T19:55:02.569652+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:02.569655+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:02.569657+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569662+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:02.569664+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569672+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569735+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:02.569880+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569888+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569894+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569901+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569919+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569925+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569932+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569938+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569945+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569951+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569958+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569978+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:02.569978+00:00", "trade", 11.18, 7.0]
["2026-09-15T19:55:02.569980+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:02.569983+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.569999+00:00", "trade", 11.18, 13.0]
["2026-09-15T19:55:02.570019+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:02.570065+00:00", "trade", 11.18, 87.0]
["2026-09-15T19:55:02.570495+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:55:02.584240+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:02.584242+00:00", "trade", 11.18, 346.0]
["2026-09-15T19:55:02.584243+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.584260+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.584263+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:55:02.584266+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.584273+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.584279+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.584290+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.584297+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.584303+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.637894+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:02.637894+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.637896+00:00", "trade", 11.18, 336.0]
["2026-09-15T19:55:02.637916+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.637923+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.637930+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.637942+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.637950+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.637957+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.655950+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.665992+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:02.727987+00:00", "trade", 11.175, 60.0]
["2026-09-15T19:55:03.173105+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:03.173330+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:03.173427+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:03.173692+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:03.485946+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:03.486032+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:03.699296+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:03.699624+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:03.737359+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:03.856180+00:00", "trade", 11.1799, 6000.0]
["2026-09-15T19:55:03.856930+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:04.033009+00:00", "trade", 11.18, 372.0]
["2026-09-15T19:55:04.033358+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:55:04.160387+00:00", "trade", 11.1807, 79.0]
["2026-09-15T19:55:04.402039+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:55:04.480354+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:04.955535+00:00", "trade", 11.1799, 5500.0]
["2026-09-15T19:55:05.047230+00:00", "trade", 11.18, 65.0]
["2026-09-15T19:55:05.047814+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:05.142086+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:05.394503+00:00", "trade", 11.18, 125.0]
["2026-09-15T19:55:05.431465+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:05.662914+00:00", "trade", 11.1736, 2800.0]
["2026-09-15T19:55:05.671729+00:00", "trade", 11.18, 12.0]
["2026-09-15T19:55:05.671808+00:00", "trade", 11.18, 56.0]
["2026-09-15T19:55:05.671884+00:00", "trade", 11.18, 84.0]
["2026-09-15T19:55:05.678654+00:00", "trade", 11.1778, 63.0]
["2026-09-15T19:55:05.692354+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:05.820375+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:05.897376+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:06.092202+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:06.129129+00:00", "trade", 11.1763, 1000.0]
["2026-09-15T19:55:06.229478+00:00", "trade", 11.1608, 300.0]
["2026-09-15T19:55:06.437101+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:06.487257+00:00", "trade", 11.175, 9000.0]
["2026-09-15T19:55:06.567300+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:06.618724+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:06.619328+00:00", "trade", 11.175, 13.0]
["2026-09-15T19:55:06.634958+00:00", "trade", 11.175, 39.0]
["2026-09-15T19:55:06.635696+00:00", "trade", 11.175, 48.0]
["2026-09-15T19:55:06.867438+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:06.867465+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:06.867972+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:07.134206+00:00", "trade", 11.1788, 2000.0]
["2026-09-15T19:55:07.195865+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:07.338671+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:55:07.338671+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:07.607803+00:00", "trade", 11.18, 25.0]
["2026-09-15T19:55:08.201671+00:00", "trade", 11.1573, 1700.0]
["2026-09-15T19:55:08.206723+00:00", "trade", 11.1573, 300.0]
["2026-09-15T19:55:08.209769+00:00", "trade", 11.18, 152.0]
["2026-09-15T19:55:08.210271+00:00", "trade", 11.1573, 100.0]
["2026-09-15T19:55:08.210828+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:55:08.213812+00:00", "trade", 11.1573, 2800.0]
["2026-09-15T19:55:08.217519+00:00", "trade", 11.1573, 100.0]
["2026-09-15T19:55:08.221052+00:00", "trade", 11.1573, 300.0]
["2026-09-15T19:55:08.224170+00:00", "trade", 11.1573, 200.0]
["2026-09-15T19:55:08.228265+00:00", "trade", 11.1573, 200.0]
["2026-09-15T19:55:08.231304+00:00", "trade", 11.1573, 200.0]
["2026-09-15T19:55:08.248856+00:00", "trade", 11.161, 40.0]
["2026-09-15T19:55:08.478593+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:08.558010+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:08.558043+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.348992+00:00", "trade", 11.1786, 4.0]
["2026-09-15T19:55:09.968282+00:00", "trade", 11.179, 700.0]
["2026-09-15T19:55:09.969213+00:00", "trade", 11.179, 1049.0]
["2026-09-15T19:55:09.970147+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970154+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970156+00:00", "trade", 11.18, 25.0]
["2026-09-15T19:55:09.970161+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970167+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970174+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970183+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970184+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:09.970190+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970192+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:55:09.970196+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970203+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970209+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970215+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970222+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970228+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970235+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970320+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970347+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970376+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970430+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:09.970448+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970455+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970461+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970467+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970474+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970481+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970489+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970495+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970501+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970507+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970553+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:55:09.970554+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:55:09.970707+00:00", "trade", 11.18, 770.0]
["2026-09-15T19:55:09.970708+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970709+00:00", "trade", 11.18, 800.0]
["2026-09-15T19:55:09.970710+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:09.970715+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:09.970722+00:00", "quote", 11.17, 11.19]
["2026-09-15T19:55:09.970729+00:00", "quote", 11.17, 11.19]
["2026-09-15T19:55:09.970742+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970750+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970756+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970762+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970768+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970774+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970780+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970787+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970793+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970799+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970806+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970813+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970819+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970825+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970831+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970837+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970852+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970859+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970865+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970878+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970892+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970898+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970904+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970925+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.970947+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.971022+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.971047+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.971054+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.971083+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:55:09.971141+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:09.971378+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:09.971380+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.971428+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.971535+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.971790+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.972013+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.972103+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.972702+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.973152+00:00", "trade", 11.19, 18100.0]
["2026-09-15T19:55:09.974090+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.974117+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.974141+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.974971+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.975874+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.975900+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.978584+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.978607+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:09.978609+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.979372+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:09.995212+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.015088+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.015114+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.015121+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.015127+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.033068+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.033528+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.041045+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.041070+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.070739+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.070776+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.073077+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.096678+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.104009+00:00", "trade", 11.185, 80.0]
["2026-09-15T19:55:10.161549+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.298478+00:00", "trade", 11.1616, 24.0]
["2026-09-15T19:55:10.361364+00:00", "trade", 11.1702, 8.0]
["2026-09-15T19:55:10.482972+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.872249+00:00", "trade", 11.185, 5500.0]
["2026-09-15T19:55:10.877037+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:10.970727+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.135587+00:00", "trade", 11.185, 1374.0]
["2026-09-15T19:55:11.135622+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.135842+00:00", "trade", 11.185, 687.0]
["2026-09-15T19:55:11.136071+00:00", "trade", 11.185, 709.0]
["2026-09-15T19:55:11.136310+00:00", "trade", 11.185, 603.0]
["2026-09-15T19:55:11.136626+00:00", "trade", 11.185, 1206.0]
["2026-09-15T19:55:11.182260+00:00", "trade", 11.19, 50.0]
["2026-09-15T19:55:11.410015+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.410041+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.410065+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.475346+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.475408+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.512608+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.512635+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.544887+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.764859+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.764885+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.765590+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:11.894634+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:55:12.092784+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.092811+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.092819+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.333204+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.333453+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:12.333531+00:00", "trade", 11.19, 52.0]
["2026-09-15T19:55:12.333533+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.333803+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.333829+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.334902+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.553240+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.554296+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.554377+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.554385+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.554405+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.644923+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:12.644982+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:13.016078+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:13.078939+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:13.078966+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:13.245789+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:13.319784+00:00", "trade", 11.185, 6000.0]
["2026-09-15T19:55:13.496687+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:13.509709+00:00", "trade", 11.1715, 400.0]
["2026-09-15T19:55:13.806647+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:13.806675+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:13.807382+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.037071+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.065259+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.065294+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.065321+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.065828+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.066252+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.066451+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.066754+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.127090+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.138903+00:00", "trade", 11.18, 9500.0]
["2026-09-15T19:55:14.538325+00:00", "trade", 11.1877, 20.0]
["2026-09-15T19:55:14.539479+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:55:14.571708+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.571838+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.572222+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.573320+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.606051+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.646074+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.646745+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.646812+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.721252+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.721464+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.821604+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.821613+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.821640+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:14.822124+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.822148+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.872147+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:14.892951+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:15.087134+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:55:15.372706+00:00", "trade", 11.1874, 600.0]
["2026-09-15T19:55:15.472735+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:16.611384+00:00", "trade", 11.1622, 4013.0]
["2026-09-15T19:55:16.900168+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:55:16.920352+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:16.920830+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:16.920892+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:16.958260+00:00", "trade", 11.1775, 32.0]
["2026-09-15T19:55:16.966002+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:16.998008+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:17.628937+00:00", "trade", 11.1622, 100.0]
["2026-09-15T19:55:18.078882+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:55:18.079491+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:18.116151+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:18.116210+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:18.631230+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:18.653172+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:18.653351+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:18.653567+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:18.653664+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:18.653692+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:18.653718+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:18.672946+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:18.693888+00:00", "trade", 11.182, 1.0]
["2026-09-15T19:55:18.993501+00:00", "trade", 11.185, 87.0]
["2026-09-15T19:55:18.994454+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:18.994916+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.137779+00:00", "trade", 11.185, 2000.0]
["2026-09-15T19:55:19.206679+00:00", "trade", 11.185, 14.0]
["2026-09-15T19:55:19.421578+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:55:19.480019+00:00", "trade", 11.18, 22.0]
["2026-09-15T19:55:19.642281+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:55:19.775463+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:55:19.805730+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:55:19.831291+00:00", "trade", 11.185, 400.0]
["2026-09-15T19:55:19.831365+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:19.831547+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:55:19.831549+00:00", "trade", 11.185, 350.0]
["2026-09-15T19:55:19.831551+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:19.831657+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.831662+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:19.831665+00:00", "trade", 11.185, 109.0]
["2026-09-15T19:55:19.831669+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.831733+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:19.831734+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:19.831787+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.831801+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.831823+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:19.831823+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.832093+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.832105+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.832115+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.832211+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.832222+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.832250+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.832320+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.832548+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.832671+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.834152+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:19.917035+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.024477+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.125449+00:00", "trade", 11.1626, 100.0]
["2026-09-15T19:55:20.511977+00:00", "trade", 11.185, 189.0]
["2026-09-15T19:55:20.522162+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.522858+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.522867+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.524655+00:00", "trade", 11.185, 4662.0]
["2026-09-15T19:55:20.524959+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.525338+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.525781+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.540875+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.734676+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.735841+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.751872+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.762253+00:00", "trade", 11.185, 2000.0]
["2026-09-15T19:55:20.762558+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.762588+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.763474+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.978259+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:20.990378+00:00", "trade", 11.1625, 54.0]
["2026-09-15T19:55:21.061895+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:21.119233+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:21.160632+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:21.169797+00:00", "trade", 11.185, 75.0]
["2026-09-15T19:55:21.356943+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:21.441859+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:21.621798+00:00", "trade", 11.185, 9.0]
["2026-09-15T19:55:21.692905+00:00", "trade", 11.185, 9.0]
["2026-09-15T19:55:21.704008+00:00", "trade", 11.1844, 157.0]
["2026-09-15T19:55:21.704038+00:00", "trade", 11.1789, 1529.0]
["2026-09-15T19:55:21.752749+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:21.945420+00:00", "trade", 11.19, 7660.0]
["2026-09-15T19:55:21.986963+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.018202+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.054282+00:00", "trade", 11.185, 1340.0]
["2026-09-15T19:55:22.114475+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.114564+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.115003+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:22.115025+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.115053+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.115412+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.115485+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.115561+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.127798+00:00", "trade", 11.1631, 100.0]
["2026-09-15T19:55:22.184707+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.256204+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.261871+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.662076+00:00", "trade", 11.19, 9500.0]
["2026-09-15T19:55:22.662401+00:00", "trade", 11.185, 19.0]
["2026-09-15T19:55:22.662401+00:00", "trade", 11.185, 1000.0]
["2026-09-15T19:55:22.662434+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.662466+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.662472+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.663094+00:00", "trade", 11.185, 603.0]
["2026-09-15T19:55:22.663755+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.664358+00:00", "trade", 11.185, 53.0]
["2026-09-15T19:55:22.664689+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.664719+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.664777+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.664827+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.665109+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.665129+00:00", "trade", 11.19, 19.0]
["2026-09-15T19:55:22.665163+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.665567+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.665574+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.665628+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.665635+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.746942+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.942907+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:22.943377+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.062477+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.199659+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.263910+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.415431+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.425737+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.452974+00:00", "trade", 11.19, 9.0]
["2026-09-15T19:55:23.452987+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.453879+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.460783+00:00", "trade", 11.1899, 147.0]
["2026-09-15T19:55:23.464138+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.464208+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.490193+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:55:23.490198+00:00", "trade", 11.19, 6.0]
["2026-09-15T19:55:23.497356+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.497357+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:23.497829+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.497836+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.536597+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.554154+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:23.602539+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:24.313673+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:24.462382+00:00", "trade", 11.1899, 2000.0]
["2026-09-15T19:55:24.882983+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:24.883013+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:25.630608+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.456359+00:00", "trade", 11.1593, 100.0]
["2026-09-15T19:55:26.487143+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:26.487209+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.487519+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.487962+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.489658+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:26.489950+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490028+00:00", "trade", 11.185, 19.0]
["2026-09-15T19:55:26.490037+00:00", "trade", 11.185, 99.0]
["2026-09-15T19:55:26.490670+00:00", "trade", 11.1895, 600.0]
["2026-09-15T19:55:26.490798+00:00", "trade", 11.19, 35.0]
["2026-09-15T19:55:26.490876+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490884+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490891+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490897+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490903+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490911+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490914+00:00", "trade", 11.19, 94.0]
["2026-09-15T19:55:26.490918+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490919+00:00", "trade", 11.19, 74.0]
["2026-09-15T19:55:26.490925+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490931+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490938+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490944+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.490950+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491254+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:26.491264+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:55:26.491268+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:26.491273+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:55:26.491295+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491314+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491327+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491438+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491447+00:00", "trade", 11.19, 166.0]
["2026-09-15T19:55:26.491447+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491450+00:00", "trade", 11.19, 34.0]
["2026-09-15T19:55:26.491455+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491469+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:55:26.491471+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491478+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491485+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491491+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491498+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491505+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491512+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491519+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491526+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.491551+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:26.492346+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.492402+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.492486+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.492514+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.492686+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.492709+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.493218+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.501941+00:00", "trade", 11.1895, 20.0]
["2026-09-15T19:55:26.539771+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.565786+00:00", "trade", 11.1636, 100.0]
["2026-09-15T19:55:26.904624+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:26.905092+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.185417+00:00", "trade", 11.1895, 170.0]
["2026-09-15T19:55:27.342333+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.342619+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.343114+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.371798+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.372497+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.415616+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.416016+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.688085+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.688161+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.688906+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.741266+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.778910+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:27.781579+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:27.781860+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.781867+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.781880+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:55:27.782119+00:00", "trade", 11.185, 350.0]
["2026-09-15T19:55:27.782796+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.782823+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.783478+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.783503+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.784190+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:27.787353+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:27.790143+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:27.790416+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.792220+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:27.799979+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.800374+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.800990+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.800997+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.801524+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:27.810669+00:00", "trade", 11.185, 11.0]
["2026-09-15T19:55:27.818982+00:00", "trade", 11.185, 1000.0]
["2026-09-15T19:55:27.896614+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:28.157930+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:28.832728+00:00", "trade", 11.1801, 2000.0]
["2026-09-15T19:55:28.937473+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:29.413569+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:29.599516+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.085008+00:00", "trade", 11.185, 328.0]
["2026-09-15T19:55:30.088848+00:00", "trade", 11.18, 23.0]
["2026-09-15T19:55:30.107190+00:00", "trade", 11.1634, 22.0]
["2026-09-15T19:55:30.107809+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.107836+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.111345+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.111354+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.111372+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.111381+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:30.111382+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.111390+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.111794+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.111803+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.111816+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.111848+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.112253+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.127002+00:00", "trade", 11.1634, 1800.0]
["2026-09-15T19:55:30.135262+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.144445+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:30.670419+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.977255+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:30.979312+00:00", "trade", 11.185, 4910.0]
["2026-09-15T19:55:31.015325+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:31.015352+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:31.297564+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:31.297828+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:31.321988+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:31.330094+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:31.449475+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:31.498697+00:00", "trade", 11.19, 50.0]
["2026-09-15T19:55:31.499975+00:00", "trade", 11.19, 25.0]
["2026-09-15T19:55:31.589976+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:31.655494+00:00", "trade", 11.1636, 45.0]
["2026-09-15T19:55:32.843266+00:00", "trade", 11.185, 198.0]
["2026-09-15T19:55:32.981385+00:00", "trade", 11.1763, 9.0]
["2026-09-15T19:55:33.160655+00:00", "trade", 11.1641, 900.0]
["2026-09-15T19:55:33.572709+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:33.815654+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:55:33.868354+00:00", "trade", 11.185, 4910.0]
["2026-09-15T19:55:34.315768+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:34.316225+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:34.568967+00:00", "trade", 11.1899, 3000.0]
["2026-09-15T19:55:34.747078+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:34.747547+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:34.846242+00:00", "trade", 11.1844, 1.0]
["2026-09-15T19:55:35.266271+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:35.266278+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:35.266661+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:35.415107+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:55:35.497496+00:00", "trade", 11.19, 6.0]
["2026-09-15T19:55:35.606931+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:35.843479+00:00", "trade", 11.1866, 510.0]
["2026-09-15T19:55:35.866108+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:35.964426+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:35.965634+00:00", "trade", 11.185, 1206.0]
["2026-09-15T19:55:36.014916+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:36.015274+00:00", "trade", 11.185, 350.0]
["2026-09-15T19:55:36.015276+00:00", "trade", 11.185, 56.0]
["2026-09-15T19:55:36.017960+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:55:36.654358+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:37.805051+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:37.805799+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:37.805840+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:37.806220+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:37.807183+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:37.849986+00:00", "trade", 11.1644, 100.0]
["2026-09-15T19:55:37.858661+00:00", "trade", 11.1644, 100.0]
["2026-09-15T19:55:38.179303+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:55:38.444320+00:00", "trade", 11.19, 148.0]
["2026-09-15T19:55:38.594105+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:38.594129+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:38.949002+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:39.585035+00:00", "trade", 11.1771, 43.0]
["2026-09-15T19:55:39.612259+00:00", "trade", 11.185, 86.0]
["2026-09-15T19:55:39.615050+00:00", "trade", 11.185, 1614.0]
["2026-09-15T19:55:39.640680+00:00", "trade", 11.18, 5386.0]
["2026-09-15T19:55:39.685645+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:39.715038+00:00", "trade", 11.1599, 20.0]
["2026-09-15T19:55:39.952637+00:00", "trade", 11.19, 54.0]
["2026-09-15T19:55:40.211562+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:40.212579+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:40.402881+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:40.592671+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:40.949255+00:00", "trade", 11.164, 100.0]
["2026-09-15T19:55:41.269311+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:41.269402+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:41.269813+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:41.367968+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:41.370657+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:41.371365+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:41.512468+00:00", "trade", 11.1832, 31.0]
["2026-09-15T19:55:41.763690+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:41.763703+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:42.489801+00:00", "trade", 11.1651, 200.0]
["2026-09-15T19:55:42.502315+00:00", "trade", 11.1651, 100.0]
["2026-09-15T19:55:42.506503+00:00", "trade", 11.1651, 100.0]
["2026-09-15T19:55:42.758786+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:42.852912+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:43.071583+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:43.400318+00:00", "trade", 11.164, 50.0]
["2026-09-15T19:55:43.635280+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:43.637703+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:55:43.711715+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:55:43.712195+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:43.859932+00:00", "trade", 11.1651, 100.0]
["2026-09-15T19:55:44.038154+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:44.475715+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:55:44.476199+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:44.476621+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:44.477124+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:44.818588+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:44.849101+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.076202+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:45.076988+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:45.077099+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.077134+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.096972+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.097001+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.128196+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.290212+00:00", "trade", 11.185, 194.0]
["2026-09-15T19:55:45.290215+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:45.290242+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.290291+00:00", "trade", 11.185, 154.0]
["2026-09-15T19:55:45.290473+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.290490+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.290497+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.290507+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.290512+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:55:45.290514+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.290806+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:45.290916+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.290929+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.290942+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.291376+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.291850+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:55:45.305924+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.449467+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.540570+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.634497+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794002+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794002+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794003+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794005+00:00", "trade", 11.18, 1400.0]
["2026-09-15T19:55:45.794006+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794011+00:00", "trade", 11.18, 402.0]
["2026-09-15T19:55:45.794011+00:00", "trade", 11.18, 238.0]
["2026-09-15T19:55:45.794011+00:00", "trade", 11.18, 1866.0]
["2026-09-15T19:55:45.794012+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794013+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794020+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:45.794020+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794020+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794020+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:55:45.794020+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794024+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:45.794026+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794027+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:55:45.794027+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794029+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:45.794030+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794030+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794031+00:00", "trade", 11.18, 125.0]
["2026-09-15T19:55:45.794033+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794034+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794034+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794035+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:55:45.794036+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794038+00:00", "trade", 11.18, 75.0]
["2026-09-15T19:55:45.794038+00:00", "trade", 11.18, 18.0]
["2026-09-15T19:55:45.794038+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794040+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:55:45.794041+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:55:45.794042+00:00", "trade", 11.18, 4910.0]
["2026-09-15T19:55:45.794042+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794043+00:00", "trade", 11.18, 60.0]
["2026-09-15T19:55:45.794043+00:00", "trade", 11.18, 600.0]
["2026-09-15T19:55:45.794044+00:00", "trade", 11.18, 40.0]
["2026-09-15T19:55:45.794046+00:00", "trade", 11.18, 1000.0]
["2026-09-15T19:55:45.794046+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794047+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:55:45.794049+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794049+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794049+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:55:45.794051+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794053+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:55:45.794053+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794057+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:45.794057+00:00", "trade", 11.18, 800.0]
["2026-09-15T19:55:45.794059+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794060+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794060+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:45.794064+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794064+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:55:45.794067+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794068+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:45.794068+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794071+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794071+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:45.794074+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794081+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794086+00:00", "trade", 11.18, 8.0]
["2026-09-15T19:55:45.794088+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794095+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:55:45.794096+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:55:45.794103+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:55:45.794119+00:00", "trade", 11.18, 25.0]
["2026-09-15T19:55:45.794138+00:00", "trade", 11.18, 25.0]
["2026-09-15T19:55:45.794194+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794195+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:55:45.794199+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:55:45.794206+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794254+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794261+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794268+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794297+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794345+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794365+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794377+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794383+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794395+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794405+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:55:45.794413+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794413+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794433+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794433+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794439+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794451+00:00", "trade", 11.18, 197.0]
["2026-09-15T19:55:45.794451+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794452+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794454+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:55:45.794454+00:00", "trade", 11.18, 400.0]
["2026-09-15T19:55:45.794454+00:00", "trade", 11.18, 140.0]
["2026-09-15T19:55:45.794457+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794459+00:00", "trade", 11.18, 6.0]
["2026-09-15T19:55:45.794462+00:00", "trade", 11.18, 152.0]
["2026-09-15T19:55:45.794463+00:00", "trade", 11.18, 137.0]
["2026-09-15T19:55:45.794463+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:55:45.794464+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794465+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794466+00:00", "trade", 11.18, 447.0]
["2026-09-15T19:55:45.794470+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794471+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794472+00:00", "trade", 11.18, 220.0]
["2026-09-15T19:55:45.794473+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794473+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794476+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794477+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794479+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794480+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794483+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794484+00:00", "trade", 11.18, 81.0]
["2026-09-15T19:55:45.794487+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794488+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:55:45.794494+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794501+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794504+00:00", "trade", 11.18, 119.0]
["2026-09-15T19:55:45.794508+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794515+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794521+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:55:45.794527+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794532+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794533+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794535+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794543+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794556+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794563+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794570+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794591+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794598+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794608+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794646+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794672+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794674+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794680+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794687+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794694+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794750+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794757+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794788+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794795+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.794824+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794837+00:00", "trade", 11.18, 165.0]
["2026-09-15T19:55:45.794885+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:45.794911+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.794979+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.795029+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:55:45.795096+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.795164+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.795166+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.795196+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.795198+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.795244+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:55:45.795274+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.795347+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.795558+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:55:45.795840+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.795851+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.795877+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.796563+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.797155+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.797769+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.797793+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.797857+00:00", "trade", 11.175, 41.0]
["2026-09-15T19:55:45.798235+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.799084+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.799111+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.799136+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.799458+00:00", "trade", 11.17, 1791.0]
["2026-09-15T19:55:45.799706+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.802438+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.802748+00:00", "trade", 11.1799, 339.0]
["2026-09-15T19:55:45.804253+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.804280+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.806059+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:55:45.815235+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.815259+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.816016+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.837453+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.837460+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:45.899739+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:46.043510+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:46.294577+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:46.295222+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:46.295459+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:46.296413+00:00", "trade", 11.175, 221.0]
["2026-09-15T19:55:46.482959+00:00", "trade", 11.1656, 100.0]
["2026-09-15T19:55:46.779657+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:46.781350+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:46.781813+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:46.860765+00:00", "trade", 11.175, 7155.0]
["2026-09-15T19:55:46.897584+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:55:47.190427+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.210627+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.497915+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.497941+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.509206+00:00", "trade", 11.18, 71.0]
["2026-09-15T19:55:47.574670+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.574717+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:47.574972+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.574998+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.624176+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:55:47.725601+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.726005+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.893051+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:47.905230+00:00", "trade", 11.175, 38.0]
["2026-09-15T19:55:47.905258+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:48.065717+00:00", "trade", 11.175, 19.0]
["2026-09-15T19:55:48.142408+00:00", "trade", 11.175, 38.0]
["2026-09-15T19:55:48.282866+00:00", "trade", 11.175, 45.0]
["2026-09-15T19:55:48.459432+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:48.471463+00:00", "trade", 11.175, 24.0]
["2026-09-15T19:55:48.616062+00:00", "trade", 11.175, 36.0]
["2026-09-15T19:55:48.776607+00:00", "trade", 11.175, 36.0]
["2026-09-15T19:55:48.789574+00:00", "trade", 11.175, 40.0]
["2026-09-15T19:55:49.033358+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:49.033384+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:49.300752+00:00", "trade", 11.1647, 400.0]
["2026-09-15T19:55:49.316100+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:49.799393+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:49.801530+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:49.801554+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:49.814781+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:49.902872+00:00", "trade", 11.175, 700.0]
["2026-09-15T19:55:49.902944+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:50.017796+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:50.022827+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:50.087878+00:00", "trade", 11.175, 10.0]
["2026-09-15T19:55:50.087879+00:00", "trade", 11.175, 20.0]
["2026-09-15T19:55:50.139117+00:00", "trade", 11.175, 10.0]
["2026-09-15T19:55:51.425281+00:00", "trade", 11.18, 14.0]
["2026-09-15T19:55:51.829184+00:00", "trade", 11.1605, 287.0]
["2026-09-15T19:55:51.897510+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:52.196109+00:00", "trade", 11.175, 2.0]
["2026-09-15T19:55:52.210539+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:52.775354+00:00", "trade", 11.175, 256.0]
["2026-09-15T19:55:52.899706+00:00", "trade", 11.1667, 100.0]
["2026-09-15T19:55:53.053981+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:55:53.854479+00:00", "trade", 11.1831, 90.0]
["2026-09-15T19:55:53.900874+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:53.901197+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:54.013357+00:00", "trade", 11.175, 48.0]
["2026-09-15T19:55:54.395162+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:54.395475+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:54.395509+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:54.710082+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:54.710685+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:54.825048+00:00", "trade", 11.17, 8.0]
["2026-09-15T19:55:54.991662+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:54.994378+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:54.994402+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:54.994998+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:54.996199+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:55.099800+00:00", "trade", 11.1605, 100.0]
["2026-09-15T19:55:55.291401+00:00", "trade", 11.179, 8.0]
["2026-09-15T19:55:55.330754+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:55.330780+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:55.358717+00:00", "trade", 11.1647, 100.0]
["2026-09-15T19:55:55.492570+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:55.492608+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:55.500848+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:55.500870+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:55.800275+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.106421+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.206558+00:00", "trade", 11.1647, 54.0]
["2026-09-15T19:55:56.300650+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.300678+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.301201+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.468438+00:00", "trade", 11.175, 8.0]
["2026-09-15T19:55:56.730815+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:56.829012+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.829058+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.829650+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.829829+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.830559+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:56.898120+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:57.114645+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:57.192221+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:57.564036+00:00", "trade", 11.175, 2.0]
["2026-09-15T19:55:57.851535+00:00", "trade", 11.1736, 140.0]
["2026-09-15T19:55:59.034572+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:59.034572+00:00", "trade", 11.175, 13.0]
["2026-09-15T19:55:59.034573+00:00", "trade", 11.175, 16.0]
["2026-09-15T19:55:59.034963+00:00", "trade", 11.175, 96.0]
["2026-09-15T19:55:59.034990+00:00", "trade", 11.175, 4.0]
["2026-09-15T19:55:59.135560+00:00", "trade", 11.175, 138.0]
["2026-09-15T19:55:59.235944+00:00", "trade", 11.175, 144.0]
["2026-09-15T19:55:59.336315+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:59.444526+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:59.536855+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.543393+00:00", "trade", 11.18, 232.0]
["2026-09-15T19:55:59.543887+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.543888+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.543899+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.544346+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.545084+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.632918+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.643900+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.643925+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.643932+00:00", "trade", 11.18, 10.0]
["2026-09-15T19:55:59.643937+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:55:59.643941+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.643948+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.644010+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.644232+00:00", "trade", 11.18, 68.0]
["2026-09-15T19:55:59.644329+00:00", "trade", 11.18, 61.0]
["2026-09-15T19:55:59.644331+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.644359+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.644368+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.644589+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.644775+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.644872+00:00", "trade", 11.18, 6.0]
["2026-09-15T19:55:59.646911+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.689106+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.745530+00:00", "trade", 11.18, 144.0]
["2026-09-15T19:55:59.745590+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.769167+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.769627+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.846752+00:00", "trade", 11.18, 144.0]
["2026-09-15T19:55:59.846813+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.854420+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.854939+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:59.855251+00:00", "trade", 11.175, 1374.0]
["2026-09-15T19:55:59.855312+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:59.855456+00:00", "trade", 11.175, 709.0]
["2026-09-15T19:55:59.855600+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:59.855646+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:55:59.855916+00:00", "trade", 11.175, 1206.0]
["2026-09-15T19:55:59.855922+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:55:59.855923+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:55:59.855924+00:00", "trade", 11.175, 900.0]
["2026-09-15T19:55:59.855933+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:55:59.856045+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.856074+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.856164+00:00", "trade", 11.175, 800.0]
["2026-09-15T19:55:59.856167+00:00", "trade", 11.175, 1000.0]
["2026-09-15T19:55:59.856237+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.856277+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:55:59.862214+00:00", "trade", 11.175, 5400.0]
["2026-09-15T19:55:59.947860+00:00", "trade", 11.18, 144.0]
["2026-09-15T19:55:59.948292+00:00", "trade", 11.18, 6.0]
["2026-09-15T19:56:00.048743+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:56:00.068742+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:56:00.068771+00:00", "trade", 11.175, 603.0]
["2026-09-15T19:56:00.068782+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:00.068786+00:00", "trade", 11.17, 897.0]
["2026-09-15T19:56:00.068814+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.068841+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.068879+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.068921+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.068938+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.069333+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.069608+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.112189+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.115484+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.135649+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.145457+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.148166+00:00", "trade", 11.18, 164.0]
["2026-09-15T19:56:00.148217+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.199816+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300262+00:00", "trade", 11.175, 6.0]
["2026-09-15T19:56:00.300344+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300351+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300358+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300364+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300371+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300377+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300378+00:00", "trade", 11.18, 44.0]
["2026-09-15T19:56:00.300378+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300381+00:00", "trade", 11.18, 129.0]
["2026-09-15T19:56:00.300383+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:56:00.300384+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300385+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300390+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300393+00:00", "trade", 11.18, 64.0]
["2026-09-15T19:56:00.300393+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300393+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300397+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300403+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300409+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300415+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300530+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300536+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300543+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300555+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300562+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300568+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300630+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:56:00.300630+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300631+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300666+00:00", "trade", 11.18, 207.0]
["2026-09-15T19:56:00.300747+00:00", "trade", 11.18, 1445.0]
["2026-09-15T19:56:00.300760+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300765+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300769+00:00", "trade", 11.18, 23.0]
["2026-09-15T19:56:00.300776+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300786+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:56:00.300791+00:00", "trade", 11.18, 30.0]
["2026-09-15T19:56:00.300796+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:56:00.300804+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:00.300814+00:00", "trade", 11.18, 500.0]
["2026-09-15T19:56:00.300818+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:56:00.300826+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:56:00.300863+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300886+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300894+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300932+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.300954+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.301360+00:00", "trade", 11.175, 94.0]
["2026-09-15T19:56:00.301362+00:00", "trade", 11.175, 307.0]
["2026-09-15T19:56:00.301604+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.301656+00:00", "trade", 11.175, 35.0]
["2026-09-15T19:56:00.301717+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.301728+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.301758+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.302026+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.302132+00:00", "trade", 11.175, 58.0]
["2026-09-15T19:56:00.302404+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.326339+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.377354+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.406480+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.524944+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.751565+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:00.832616+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.169368+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.508369+00:00", "trade", 11.1795, 35.0]
["2026-09-15T19:56:01.514120+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:56:01.514314+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.519848+00:00", "trade", 11.175, 101.0]
["2026-09-15T19:56:01.519850+00:00", "trade", 11.175, 1.0]
["2026-09-15T19:56:01.519851+00:00", "trade", 11.175, 170.0]
["2026-09-15T19:56:01.519853+00:00", "trade", 11.175, 328.0]
["2026-09-15T19:56:01.520469+00:00", "trade", 11.175, 12.0]
["2026-09-15T19:56:01.520481+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.520487+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.520495+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.520503+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.520510+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.520514+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.520519+00:00", "trade", 11.17, 90.0]
["2026-09-15T19:56:01.520523+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.521205+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:56:01.521580+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538760+00:00", "trade", 11.17, 103.0]
["2026-09-15T19:56:01.538771+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538778+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:01.538782+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538787+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538795+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:01.538797+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538803+00:00", "trade", 11.17, 40.0]
["2026-09-15T19:56:01.538808+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538809+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538810+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538811+00:00", "trade", 11.17, 1157.0]
["2026-09-15T19:56:01.538811+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538813+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538816+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538817+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538817+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538820+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538820+00:00", "trade", 11.17, 20.0]
["2026-09-15T19:56:01.538822+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538824+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:01.538828+00:00", "trade", 11.17, 115.0]
["2026-09-15T19:56:01.538828+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:56:01.538829+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:56:01.538830+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:01.538830+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538835+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:56:01.538837+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:56:01.538837+00:00", "trade", 11.17, 679.0]
["2026-09-15T19:56:01.538838+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538840+00:00", "trade", 11.17, 581.0]
["2026-09-15T19:56:01.538841+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538844+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538844+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538844+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538846+00:00", "trade", 11.17, 1300.0]
["2026-09-15T19:56:01.538848+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:01.538850+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538851+00:00", "trade", 11.17, 1598.0]
["2026-09-15T19:56:01.538851+00:00", "trade", 11.17, 25.0]
["2026-09-15T19:56:01.538853+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538857+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538865+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538872+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538879+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538886+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538892+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538895+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538895+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:01.538896+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.538899+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538900+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:01.538905+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:01.538908+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538915+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538922+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538928+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538935+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538941+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538948+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538954+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538975+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538982+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538990+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.538997+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:01.539001+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539026+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539032+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539037+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:01.539039+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539045+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539054+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539070+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:01.539071+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539083+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539094+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539098+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539115+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539123+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539154+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539162+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539165+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539169+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539176+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539187+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539194+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539200+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539204+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.539207+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539215+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539223+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539226+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:01.539228+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.539230+00:00", "trade", 11.17, 120.0]
["2026-09-15T19:56:01.539230+00:00", "trade", 11.17, 500.0]
["2026-09-15T19:56:01.539230+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.539230+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.539230+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539231+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539233+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.539236+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.539237+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539238+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:01.539245+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.539265+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539272+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539279+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539286+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539294+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539301+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539314+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539321+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539340+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:01.539346+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:01.539357+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.539364+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.539392+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.539421+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.539441+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.539494+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.539502+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.539574+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:01.539596+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.539908+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.539955+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.540447+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.540467+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.541140+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.541159+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.541431+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.542327+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.542863+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.543012+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.543845+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.547240+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.548125+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.569073+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.569079+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.638844+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.641607+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.641631+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.641676+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.641726+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.641984+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.779190+00:00", "trade", 11.16, 9000.0]
["2026-09-15T19:56:01.780350+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:01.827076+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.856579+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.857117+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.879893+00:00", "trade", 11.165, 1206.0]
["2026-09-15T19:56:01.880886+00:00", "trade", 11.165, 1418.0]
["2026-09-15T19:56:01.880990+00:00", "trade", 11.165, 603.0]
["2026-09-15T19:56:01.881456+00:00", "trade", 11.165, 603.0]
["2026-09-15T19:56:01.898190+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.936871+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:01.936898+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:56:01.960602+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:02.035932+00:00", "trade", 11.1645, 2.0]
["2026-09-15T19:56:02.091531+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:02.091771+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:02.092020+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:02.092046+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:02.198817+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:02.198823+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:02.199156+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:02.961907+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:03.008807+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:03.308593+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:03.923143+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.082324+00:00", "trade", 11.1653, 4200.0]
["2026-09-15T19:56:04.137254+00:00", "trade", 11.165, 48.0]
["2026-09-15T19:56:04.152653+00:00", "trade", 11.165, 352.0]
["2026-09-15T19:56:04.161844+00:00", "trade", 11.16, 1500.0]
["2026-09-15T19:56:04.161859+00:00", "trade", 11.16, 205.0]
["2026-09-15T19:56:04.161867+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.161952+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.161983+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.161988+00:00", "trade", 11.16, 40.0]
["2026-09-15T19:56:04.162002+00:00", "trade", 11.16, 1195.0]
["2026-09-15T19:56:04.162011+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:56:04.162016+00:00", "trade", 11.16, 800.0]
["2026-09-15T19:56:04.162020+00:00", "trade", 11.16, 100.0]
["2026-09-15T19:56:04.162029+00:00", "trade", 11.16, 400.0]
["2026-09-15T19:56:04.162038+00:00", "trade", 11.16, 300.0]
["2026-09-15T19:56:04.162043+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162044+00:00", "trade", 11.16, 5.0]
["2026-09-15T19:56:04.162065+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162073+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162107+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162199+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162247+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162259+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162265+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162272+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162279+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162286+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162292+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162299+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162365+00:00", "trade", 11.16, 40.0]
["2026-09-15T19:56:04.162528+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162590+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.162946+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.163299+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.163672+00:00", "trade", 11.165, 37.0]
["2026-09-15T19:56:04.166278+00:00", "trade", 11.165, 424.0]
["2026-09-15T19:56:04.166352+00:00", "trade", 11.165, 400.0]
["2026-09-15T19:56:04.166670+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.166959+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.167026+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.172494+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.178341+00:00", "trade", 11.165, 400.0]
["2026-09-15T19:56:04.178342+00:00", "trade", 11.165, 32.0]
["2026-09-15T19:56:04.179121+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.182576+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:56:04.182966+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.298242+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.427586+00:00", "trade", 11.165, 89.0]
["2026-09-15T19:56:04.427683+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:56:04.457980+00:00", "trade", 11.1652, 30.0]
["2026-09-15T19:56:04.552043+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:04.869094+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:56:05.135477+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:05.533208+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:05.754038+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.027886+00:00", "trade", 11.165, 110.0]
["2026-09-15T19:56:06.054614+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.218284+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.428808+00:00", "trade", 11.1672, 26.0]
["2026-09-15T19:56:06.563895+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.608301+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:06.608302+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:06.608303+00:00", "trade", 11.165, 22.0]
["2026-09-15T19:56:06.609059+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.609085+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.609610+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.624182+00:00", "trade", 11.165, 426.0]
["2026-09-15T19:56:06.624488+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.624513+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.624767+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.625081+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.686777+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.898508+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.898540+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.898764+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:06.900083+00:00", "trade", 11.165, 107.0]
["2026-09-15T19:56:06.900112+00:00", "trade", 11.165, 39.0]
["2026-09-15T19:56:06.900800+00:00", "trade", 11.16, 2.0]
["2026-09-15T19:56:07.249954+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:07.535734+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:07.638577+00:00", "trade", 11.165, 447.0]
["2026-09-15T19:56:07.638932+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:56:07.871843+00:00", "trade", 11.1601, 1.0]
["2026-09-15T19:56:07.873861+00:00", "trade", 11.165, 1.0]
["2026-09-15T19:56:07.881466+00:00", "trade", 11.1601, 1.0]
["2026-09-15T19:56:07.935789+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:07.935838+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:07.936274+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:07.959020+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:08.250122+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:08.352286+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:09.694008+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:09.819504+00:00", "trade", 11.1672, 100.0]
["2026-09-15T19:56:09.836576+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:09.837068+00:00", "trade", 11.165, 103.0]
["2026-09-15T19:56:10.035982+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:10.293483+00:00", "trade", 11.179, 4.0]
["2026-09-15T19:56:10.693691+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:10.695145+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:10.740891+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:10.740895+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:56:10.740963+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:10.753575+00:00", "trade", 11.165, 223.0]
["2026-09-15T19:56:10.812009+00:00", "trade", 11.16, 257.0]
["2026-09-15T19:56:10.838388+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:11.121010+00:00", "trade", 11.165, 110.0]
["2026-09-15T19:56:11.162999+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:11.267854+00:00", "trade", 11.17, 9000.0]
["2026-09-15T19:56:11.709292+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:12.609063+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:12.909457+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:12.911368+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:13.055001+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:13.057563+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:13.068372+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:13.113345+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:13.120987+00:00", "trade", 11.165, 200.0]
["2026-09-15T19:56:13.121505+00:00", "trade", 11.165, 375.0]
["2026-09-15T19:56:13.123197+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:13.462940+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:13.571940+00:00", "trade", 11.16, 500.0]
["2026-09-15T19:56:13.805322+00:00", "trade", 11.1601, 500.0]
["2026-09-15T19:56:13.861775+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:14.324773+00:00", "trade", 11.165, 5.0]
["2026-09-15T19:56:14.382804+00:00", "trade", 11.165, 11.0]
["2026-09-15T19:56:14.534125+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:14.534137+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:14.618928+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:14.750187+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:15.074940+00:00", "trade", 11.1654, 32.0]
["2026-09-15T19:56:15.108037+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:15.110403+00:00", "trade", 11.165, 63.0]
["2026-09-15T19:56:15.133690+00:00", "trade", 11.1664, 100.0]
["2026-09-15T19:56:15.257198+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:15.458535+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:15.493310+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:15.493336+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:15.493867+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:15.496209+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:15.868924+00:00", "trade", 11.1672, 100.0]
["2026-09-15T19:56:15.945452+00:00", "trade", 11.165, 2.0]
["2026-09-15T19:56:15.999086+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:16.326406+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:16.327786+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:16.340916+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:16.528389+00:00", "trade", 11.165, 63.0]
["2026-09-15T19:56:16.568009+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:16.589760+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:16.599449+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:16.717460+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.011860+00:00", "trade", 11.165, 120.0]
["2026-09-15T19:56:17.065127+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.065134+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.065144+00:00", "trade", 11.165, 4.0]
["2026-09-15T19:56:17.065148+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.065156+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.065163+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.065207+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:17.065207+00:00", "trade", 11.17, 68.0]
["2026-09-15T19:56:17.066319+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.066349+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.067407+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.300100+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.972688+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:17.972718+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:18.266881+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:18.266923+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:18.266931+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:18.506854+00:00", "trade", 11.1699, 4.0]
["2026-09-15T19:56:18.508016+00:00", "trade", 11.17, 125.0]
["2026-09-15T19:56:18.729722+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:18.729749+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:18.758360+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.119228+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.120122+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.290611+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.300441+00:00", "trade", 11.1677, 400.0]
["2026-09-15T19:56:19.698170+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.698856+00:00", "trade", 11.17, 3.0]
["2026-09-15T19:56:19.698970+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:19.699369+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.699387+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.699727+00:00", "trade", 11.165, 36.0]
["2026-09-15T19:56:19.699728+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:19.700163+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:19.700174+00:00", "trade", 11.165, 99.0]
["2026-09-15T19:56:19.700810+00:00", "trade", 11.1695, 400.0]
["2026-09-15T19:56:19.701003+00:00", "trade", 11.1695, 100.0]
["2026-09-15T19:56:19.701167+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:56:19.701170+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:19.701170+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701171+00:00", "trade", 11.17, 162.0]
["2026-09-15T19:56:19.701172+00:00", "trade", 11.17, 2.0]
["2026-09-15T19:56:19.701175+00:00", "trade", 11.17, 10.0]
["2026-09-15T19:56:19.701178+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701180+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701180+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701180+00:00", "trade", 11.17, 556.0]
["2026-09-15T19:56:19.701182+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:19.701185+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701186+00:00", "trade", 11.17, 1200.0]
["2026-09-15T19:56:19.701189+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701189+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:56:19.701189+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701193+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701194+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701196+00:00", "trade", 11.17, 52.0]
["2026-09-15T19:56:19.701198+00:00", "trade", 11.17, 103.0]
["2026-09-15T19:56:19.701198+00:00", "trade", 11.17, 600.0]
["2026-09-15T19:56:19.701199+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:19.701200+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701205+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:19.701206+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701207+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:56:19.701207+00:00", "trade", 11.17, 99.0]
["2026-09-15T19:56:19.701208+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701211+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701215+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701215+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701216+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:19.701299+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701312+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701318+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701318+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701324+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701352+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:19.701356+00:00", "trade", 11.17, 400.0]
["2026-09-15T19:56:19.701356+00:00", "trade", 11.17, 107.0]
["2026-09-15T19:56:19.701356+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701361+00:00", "trade", 11.17, 300.0]
["2026-09-15T19:56:19.701362+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701362+00:00", "trade", 11.17, 199.0]
["2026-09-15T19:56:19.701363+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:19.701364+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701368+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701371+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701377+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701383+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701388+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701390+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701396+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701404+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701411+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701417+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701424+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701431+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701437+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701444+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701453+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701460+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701468+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701476+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701482+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701490+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701490+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701497+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701503+00:00", "trade", 11.17, 32.0]
["2026-09-15T19:56:19.701503+00:00", "trade", 11.17, 4.0]
["2026-09-15T19:56:19.701503+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:19.701504+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701511+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701518+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701526+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701533+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701541+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:19.701542+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701542+00:00", "trade", 11.17, 37.0]
["2026-09-15T19:56:19.701546+00:00", "quote", 11.16, 11.17]
["2026-09-15T19:56:19.701558+00:00", "trade", 11.165, 100.0]
["2026-09-15T19:56:19.701560+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701561+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701562+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701562+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701562+00:00", "trade", 11.17, 700.0]
["2026-09-15T19:56:19.701564+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701569+00:00", "trade", 11.17, 200.0]
["2026-09-15T19:56:19.701574+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701580+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701586+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701594+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701594+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701595+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701601+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701608+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701610+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701615+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701616+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701623+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701623+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701637+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701644+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701651+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701652+00:00", "trade", 11.17, 1.0]
["2026-09-15T19:56:19.701663+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701663+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701663+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701669+00:00", "quote", 11.17, 11.17]
["2026-09-15T19:56:19.701670+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701675+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701683+00:00", "trade", 11.17, 100.0]
["2026-09-15T19:56:19.701689+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701718+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701725+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701732+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701739+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701746+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701754+00:00", "trade", 11.17, 37.0]
["2026-09-15T19:56:19.701766+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701808+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701941+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701974+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.701994+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702001+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702032+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702059+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702135+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702142+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702365+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702370+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702397+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702436+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702470+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702576+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702614+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702771+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702870+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702918+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.702929+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.703030+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.703111+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.703137+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.703150+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.703328+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.703733+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.703758+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704218+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704273+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704443+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704715+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:56:19.704715+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704716+00:00", "trade", 11.175, 14.0]
["2026-09-15T19:56:19.704717+00:00", "trade", 11.18, 182.0]
["2026-09-15T19:56:19.704719+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:56:19.704722+00:00", "trade", 11.18, 1300.0]
["2026-09-15T19:56:19.704722+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704725+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704726+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:56:19.704773+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704779+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704785+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704792+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704799+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704805+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704811+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704818+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704824+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704831+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704838+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704839+00:00", "trade", 11.175, 500.0]
["2026-09-15T19:56:19.704844+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704845+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704847+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704849+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704851+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:56:19.704851+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704851+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704851+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704853+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704855+00:00", "trade", 11.18, 300.0]
["2026-09-15T19:56:19.704864+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704872+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704874+00:00", "trade", 11.18, 1.0]
["2026-09-15T19:56:19.704878+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704885+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704893+00:00", "quote", 11.17, 11.18]
["2026-09-15T19:56:19.704901+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704908+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704915+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704917+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.704923+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704931+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704936+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:56:19.704937+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704944+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704951+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704957+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704964+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704985+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704992+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.704998+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705018+00:00", "trade", 11.18, 296.0]
["2026-09-15T19:56:19.705028+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:56:19.705029+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705032+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.705032+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.705033+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:56:19.705038+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705051+00:00", "trade", 11.175, 100.0]
["2026-09-15T19:56:19.705051+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:56:19.705053+00:00", "trade", 11.18, 600.0]
["2026-09-15T19:56:19.705053+00:00", "trade", 11.18, 200.0]
["2026-09-15T19:56:19.705054+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705058+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.705058+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.705060+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:56:19.705062+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705063+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.705100+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705101+00:00", "trade", 11.18, 91.0]
["2026-09-15T19:56:19.705103+00:00", "trade", 11.18, 9.0]
["2026-09-15T19:56:19.705118+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705125+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705138+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705154+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705240+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705295+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:56:19.705296+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:56:19.705344+00:00", "trade", 11.18, 98.0]
["2026-09-15T19:56:19.705348+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:19.705348+00:00", "quote", 11.18, 11.18]
["2026-09-15T19:56:19.705390+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:56:19.705401+00:00", "trade", 11.18, 20.0]
["2026-09-15T19:56:19.705404+00:00", "trade", 11.18, 97.0]
["2026-09-15T19:56:19.705427+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705432+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705439+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705478+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705496+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705537+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:56:19.705593+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705624+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705626+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705673+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705675+00:00", "trade", 11.18, 347.0]
["2026-09-15T19:56:19.705787+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705877+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705902+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705944+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.705974+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.706090+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.706093+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.706755+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.706802+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.706817+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.706876+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.706903+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.709418+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.712504+00:00", "trade", 11.1701, 28.0]
["2026-09-15T19:56:19.718247+00:00", "trade", 11.185, 1000.0]
["2026-09-15T19:56:19.719041+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.719413+00:00", "trade", 11.185, 1000.0]
["2026-09-15T19:56:19.719508+00:00", "trade", 11.185, 418.0]
["2026-09-15T19:56:19.719680+00:00", "trade", 11.185, 600.0]
["2026-09-15T19:56:19.719741+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.719806+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.741038+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.776722+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.776871+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.801798+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.802705+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.822201+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.822977+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.823415+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:19.848513+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:20.597168+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:20.713339+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:20.713365+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:20.715057+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:20.718523+00:00", "trade", 11.1615, 5.0]
["2026-09-15T19:56:20.962875+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:20.996785+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:56:20.996787+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:20.997332+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:20.997339+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:20.997363+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.018253+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.081841+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.253627+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.272217+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.272467+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.366186+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.366658+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.497044+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.662174+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.839687+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.840907+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:21.969868+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:22.067402+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:22.683939+00:00", "trade", 11.1803, 13.0]
["2026-09-15T19:56:22.719343+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:22.734633+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:22.847988+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:22.862202+00:00", "trade", 11.1615, 20.0]
["2026-09-15T19:56:22.874101+00:00", "trade", 11.1732, 3.0]
["2026-09-15T19:56:22.874151+00:00", "trade", 11.1753, 4.0]
["2026-09-15T19:56:22.874184+00:00", "trade", 11.1813, 7.0]
["2026-09-15T19:56:22.877987+00:00", "trade", 11.1788, 138.0]
["2026-09-15T19:56:22.893905+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:22.985856+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:23.159153+00:00", "trade", 11.1657, 40.0]
["2026-09-15T19:56:23.478057+00:00", "trade", 11.1615, 600.0]
["2026-09-15T19:56:23.858220+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:23.956085+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:23.975367+00:00", "trade", 11.1803, 9.0]
["2026-09-15T19:56:24.229066+00:00", "trade", 11.1657, 27.0]
["2026-09-15T19:56:24.991797+00:00", "trade", 11.189, 1.0]
["2026-09-15T19:56:25.005442+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.005572+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.013676+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.014123+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.209631+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.340039+00:00", "trade", 11.19, 60.0]
["2026-09-15T19:56:25.340790+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.431536+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.518490+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.614530+00:00", "trade", 11.185, 2000.0]
["2026-09-15T19:56:25.822791+00:00", "trade", 11.185, 4.0]
["2026-09-15T19:56:25.823173+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.951686+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:25.952264+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:56:25.953004+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:26.095358+00:00", "trade", 11.185, 233.0]
["2026-09-15T19:56:26.096112+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:26.096202+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:26.096228+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:26.096766+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:26.132283+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:26.132309+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:26.142786+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:26.692751+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:56:26.692829+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:56:27.136060+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.212005+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.212055+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.238056+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.238309+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.238773+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.496004+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:56:27.496530+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:56:27.500322+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.500332+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:56:27.500334+00:00", "trade", 11.185, 3.0]
["2026-09-15T19:56:27.500336+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.500343+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.500350+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.500354+00:00", "trade", 11.18, 5.0]
["2026-09-15T19:56:27.500357+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.500413+00:00", "trade", 11.185, 6.0]
["2026-09-15T19:56:27.500711+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.500778+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.500803+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.500832+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.500952+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.501194+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.501236+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.518147+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:27.639827+00:00", "trade", 11.1658, 100.0]
["2026-09-15T19:56:27.640985+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:28.050860+00:00", "trade", 11.1616, 300.0]
["2026-09-15T19:56:28.332623+00:00", "trade", 11.1802, 2000.0]
["2026-09-15T19:56:28.338679+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.025859+00:00", "trade", 11.1681, 67.0]
["2026-09-15T19:56:29.175928+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.257075+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.680831+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.680860+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.681338+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.681392+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.971279+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.971705+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.972171+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:29.983169+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.057208+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.057235+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.087274+00:00", "trade", 11.18, 100.0]
["2026-09-15T19:56:30.089082+00:00", "trade", 11.18, 76.0]
["2026-09-15T19:56:30.106982+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.331903+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.475024+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.475050+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.533629+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.534070+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.536155+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.536177+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.567057+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:30.615871+00:00", "trade", 11.185, 147.0]
["2026-09-15T19:56:30.862680+00:00", "trade", 11.185, 16.0]
["2026-09-15T19:56:30.862854+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:56:30.862910+00:00", "trade", 11.185, 700.0]
["2026-09-15T19:56:31.571994+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:31.794335+00:00", "trade", 11.185, 40.0]
["2026-09-15T19:56:31.812218+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:31.863053+00:00", "trade", 11.185, 10.0]
["2026-09-15T19:56:31.997123+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:32.534110+00:00", "trade", 11.185, 35.0]
["2026-09-15T19:56:32.534141+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:56:32.534177+00:00", "trade", 11.185, 80.0]
["2026-09-15T19:56:32.719437+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:32.835802+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:34.048034+00:00", "trade", 11.1872, 15.0]
["2026-09-15T19:56:34.048878+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:56:34.181182+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:34.259278+00:00", "trade", 11.185, 17.0]
["2026-09-15T19:56:34.259303+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:56:34.259542+00:00", "trade", 11.185, 43.0]
["2026-09-15T19:56:34.259752+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:34.259978+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:34.260419+00:00", "trade", 11.185, 700.0]
["2026-09-15T19:56:34.260664+00:00", "trade", 11.185, 300.0]
["2026-09-15T19:56:34.292586+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:34.299642+00:00", "trade", 11.185, 4000.0]
["2026-09-15T19:56:35.040634+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:35.374360+00:00", "trade", 11.166, 34.0]
["2026-09-15T19:56:35.612746+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:35.613209+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:35.677797+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:35.677851+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:35.869367+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:36.129861+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:36.404264+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:36.404747+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:36.405666+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:36.421951+00:00", "trade", 11.1864, 2800.0]
["2026-09-15T19:56:36.422820+00:00", "trade", 11.185, 61.0]
["2026-09-15T19:56:36.434540+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:36.531324+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:36.609459+00:00", "trade", 11.1862, 140.0]
["2026-09-15T19:56:37.194940+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:37.197134+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:37.252775+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:38.030910+00:00", "trade", 11.1661, 100.0]
["2026-09-15T19:56:39.313291+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:39.313750+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:39.317794+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:39.317831+00:00", "trade", 11.19, 15.0]
["2026-09-15T19:56:39.317835+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:39.317941+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:39.318346+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:39.376369+00:00", "trade", 11.19, 17.0]
["2026-09-15T19:56:39.391241+00:00", "trade", 11.185, 1635.0]
["2026-09-15T19:56:39.444737+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:39.633059+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039070+00:00", "trade", 11.19, 65.0]
["2026-09-15T19:56:40.039070+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:56:40.039070+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039071+00:00", "trade", 11.19, 900.0]
["2026-09-15T19:56:40.039072+00:00", "trade", 11.19, 755.0]
["2026-09-15T19:56:40.039074+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:56:40.039077+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039079+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:56:40.039079+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:56:40.039083+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:56:40.039083+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:56:40.039084+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039085+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:56:40.039086+00:00", "trade", 11.19, 183.0]
["2026-09-15T19:56:40.039090+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:56:40.039144+00:00", "trade", 11.185, 147.0]
["2026-09-15T19:56:40.039149+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:56:40.039153+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039156+00:00", "trade", 11.19, 16.0]
["2026-09-15T19:56:40.039159+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039166+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039169+00:00", "trade", 11.19, 400.0]
["2026-09-15T19:56:40.039172+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039179+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039185+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039192+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039198+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039206+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039212+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039219+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039226+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039232+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039238+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039245+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039251+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039266+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039279+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039285+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039293+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039300+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039303+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039320+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039326+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039333+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039340+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039347+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039351+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:56:40.039354+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:56:40.039360+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039365+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039373+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039380+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039386+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039392+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039399+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039406+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039412+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039419+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039426+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039433+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039439+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039446+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039453+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039459+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039472+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039478+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039485+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039498+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:56:40.039499+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:56:40.039499+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039506+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039519+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039525+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:56:40.039527+00:00", "trade", 11.185, 96.0]
["2026-09-15T19:56:40.039530+00:00", "trade", 11.19, 700.0]
["2026-09-15T19:56:40.039530+00:00", "trade", 11.19, 7.0]
["2026-09-15T19:56:40.039530+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:56:40.039530+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.039532+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.039533+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:56:40.039539+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.039627+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.039663+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.039671+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.039818+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.039822+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.039905+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.039941+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.040046+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.040159+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.040389+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.040402+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.040457+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.040713+00:00", "trade", 11.19, 3600.0]
["2026-09-15T19:56:40.040719+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.040917+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.044224+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.048691+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.063297+00:00", "trade", 11.195, 31.0]
["2026-09-15T19:56:40.063363+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:40.070907+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.071493+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.071935+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.100381+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.108858+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.154712+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.155176+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.173771+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.174058+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.174330+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.174512+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.312859+00:00", "trade", 11.195, 7400.0]
["2026-09-15T19:56:40.337358+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.368118+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.427278+00:00", "trade", 11.1692, 100.0]
["2026-09-15T19:56:40.522979+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.523452+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.537780+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.549427+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.550090+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.612307+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.612996+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.623090+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.623106+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:56:40.623107+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.623111+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:56:40.623541+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.623564+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.623582+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.628959+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.629089+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.691738+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.692100+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.787017+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:40.818177+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:41.292082+00:00", "trade", 11.2, 2000.0]
["2026-09-15T19:56:41.293348+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:41.376445+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:41.569392+00:00", "trade", 11.1622, 100.0]
["2026-09-15T19:56:42.303744+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:42.303863+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:42.304807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:42.305169+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:42.371834+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:42.371888+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:43.296712+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:43.296994+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:43.407411+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:43.896283+00:00", "trade", 11.195, 51.0]
["2026-09-15T19:56:44.374803+00:00", "trade", 11.1791, 28.0]
["2026-09-15T19:56:44.419407+00:00", "trade", 11.1991, 500.0]
["2026-09-15T19:56:44.561065+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:44.608575+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:44.609682+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:44.717126+00:00", "trade", 11.1671, 29.0]
["2026-09-15T19:56:44.776586+00:00", "trade", 11.1623, 100.0]
["2026-09-15T19:56:44.797608+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:44.797673+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:44.919392+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.173041+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.343964+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.577375+00:00", "trade", 11.1758, 91.0]
["2026-09-15T19:56:45.578189+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.659990+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912816+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912817+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:45.912818+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.912819+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:56:45.912821+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.912827+00:00", "trade", 11.2, 2400.0]
["2026-09-15T19:56:45.912827+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.912827+00:00", "trade", 11.2, 99.0]
["2026-09-15T19:56:45.912831+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912837+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:56:45.912837+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912854+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.912861+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.912893+00:00", "trade", 11.2, 982.0]
["2026-09-15T19:56:45.912902+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.912919+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912926+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912932+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912938+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912945+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912951+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912957+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912964+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912971+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912977+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912985+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:56:45.912985+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912993+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.912999+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913006+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913014+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913017+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913020+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913027+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913034+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913041+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913047+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913053+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913061+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913068+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.913075+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913082+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913088+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913094+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913101+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913107+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913115+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913124+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913131+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913137+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913144+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913152+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913170+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913177+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913197+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913211+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913212+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913233+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913234+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:45.913244+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913257+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913258+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:45.913292+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:56:45.913322+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:56:45.913324+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913324+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.913324+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913363+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:56:45.913364+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913365+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:56:45.913366+00:00", "trade", 11.2, 38.0]
["2026-09-15T19:56:45.913419+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.913449+00:00", "trade", 11.2, 62.0]
["2026-09-15T19:56:45.913454+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913464+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913503+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913510+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913517+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913522+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913525+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913532+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913544+00:00", "trade", 11.205, 2.0]
["2026-09-15T19:56:45.913551+00:00", "trade", 11.205, 2.0]
["2026-09-15T19:56:45.913560+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:56:45.913576+00:00", "trade", 11.2, 109.0]
["2026-09-15T19:56:45.913609+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913670+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913679+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913680+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913722+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:56:45.913728+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:56:45.913733+00:00", "trade", 11.2, 298.0]
["2026-09-15T19:56:45.913735+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:56:45.913737+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913744+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913749+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:56:45.913751+00:00", "trade", 11.2, 900.0]
["2026-09-15T19:56:45.913751+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913752+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:56:45.913754+00:00", "trade", 11.2, 1100.0]
["2026-09-15T19:56:45.913756+00:00", "trade", 11.2, 1100.0]
["2026-09-15T19:56:45.913757+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913758+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:56:45.913761+00:00", "trade", 11.2, 326.0]
["2026-09-15T19:56:45.913761+00:00", "trade", 11.2, 186.0]
["2026-09-15T19:56:45.913764+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913764+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913766+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:56:45.913769+00:00", "trade", 11.2, 96.0]
["2026-09-15T19:56:45.913769+00:00", "trade", 11.2, 559.0]
["2026-09-15T19:56:45.913778+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:56:45.913829+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:56:45.913839+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913845+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913852+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913865+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913872+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913877+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913879+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913885+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913891+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913892+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913903+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913904+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913904+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913904+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913906+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913911+00:00", "trade", 11.2, 748.0]
["2026-09-15T19:56:45.913911+00:00", "trade", 11.2, 498.0]
["2026-09-15T19:56:45.913913+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913915+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913919+00:00", "trade", 11.2, 912.0]
["2026-09-15T19:56:45.913920+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913921+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913926+00:00", "trade", 11.2, 193.0]
["2026-09-15T19:56:45.913934+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913941+00:00", "trade", 11.2, 885.0]
["2026-09-15T19:56:45.913943+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913944+00:00", "trade", 11.2, 49.0]
["2026-09-15T19:56:45.913950+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913957+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913964+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913971+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913974+00:00", "trade", 11.2, 77.0]
["2026-09-15T19:56:45.913977+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913984+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.913998+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.913999+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.914005+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914011+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914018+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914028+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914033+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914040+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914046+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914052+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914060+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914064+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914070+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.914070+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914070+00:00", "trade", 11.2, 58.0]
["2026-09-15T19:56:45.914070+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914075+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914077+00:00", "trade", 11.2, 291.0]
["2026-09-15T19:56:45.914080+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914089+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914092+00:00", "trade", 11.2, 250.0]
["2026-09-15T19:56:45.914096+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914103+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914111+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:56:45.914111+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914118+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:56:45.914119+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914139+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914147+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.914147+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914148+00:00", "trade", 11.2, 482.0]
["2026-09-15T19:56:45.914149+00:00", "trade", 11.2, 24.0]
["2026-09-15T19:56:45.914152+00:00", "trade", 11.2, 276.0]
["2026-09-15T19:56:45.914153+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914158+00:00", "trade", 11.2, 138.0]
["2026-09-15T19:56:45.914160+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.914160+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914171+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914173+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914180+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914185+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914187+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914188+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914201+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914207+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914212+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:56:45.914214+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:45.914222+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:56:45.914222+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914227+00:00", "trade", 11.2, 1500.0]
["2026-09-15T19:56:45.914229+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914232+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:56:45.914236+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:56:45.914236+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914237+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914242+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914243+00:00", "trade", 11.2, 1300.0]
["2026-09-15T19:56:45.914249+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914256+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914263+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914269+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914275+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914282+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914283+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914285+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914285+00:00", "trade", 11.2, 217.0]
["2026-09-15T19:56:45.914286+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914289+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914290+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914290+00:00", "trade", 11.205, 682.0]
["2026-09-15T19:56:45.914293+00:00", "trade", 11.2, 492.0]
["2026-09-15T19:56:45.914293+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:56:45.914296+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914298+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.914298+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:56:45.914300+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:56:45.914300+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:56:45.914301+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914303+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914305+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:56:45.914305+00:00", "trade", 11.2, 243.0]
["2026-09-15T19:56:45.914307+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.914308+00:00", "trade", 11.2, 678.0]
["2026-09-15T19:56:45.914312+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:56:45.914312+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.914323+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914337+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914350+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914357+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914363+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914363+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914367+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914367+00:00", "trade", 11.2, 492.0]
["2026-09-15T19:56:45.914368+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914369+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914382+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:45.914415+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914416+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914429+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914451+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914459+00:00", "trade", 11.21, 1000.0]
["2026-09-15T19:56:45.914463+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:45.914469+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914470+00:00", "trade", 11.21, 600.0]
["2026-09-15T19:56:45.914474+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:45.914479+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:56:45.914486+00:00", "trade", 11.21, 235.0]
["2026-09-15T19:56:45.914491+00:00", "trade", 11.21, 900.0]
["2026-09-15T19:56:45.914496+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:56:45.914502+00:00", "trade", 11.21, 234.0]
["2026-09-15T19:56:45.914505+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914561+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914572+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914628+00:00", "trade", 11.2, 44.0]
["2026-09-15T19:56:45.914629+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914632+00:00", "trade", 11.2, 12.0]
["2026-09-15T19:56:45.914645+00:00", "trade", 11.2, 29.0]
["2026-09-15T19:56:45.914663+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914679+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914684+00:00", "trade", 11.2, 11.0]
["2026-09-15T19:56:45.914685+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.914700+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:56:45.914721+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914728+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914741+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:45.914742+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914774+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914821+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914822+00:00", "trade", 11.2, 76.0]
["2026-09-15T19:56:45.914858+00:00", "trade", 11.2, 7000.0]
["2026-09-15T19:56:45.914866+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914874+00:00", "trade", 11.195, 131.0]
["2026-09-15T19:56:45.914907+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.914911+00:00", "trade", 11.2, 66.0]
["2026-09-15T19:56:45.914958+00:00", "trade", 11.2, 2200.0]
["2026-09-15T19:56:45.914963+00:00", "trade", 11.2, 817.0]
["2026-09-15T19:56:45.915109+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.915155+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.915181+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.915346+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.915386+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.915466+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.915490+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.915541+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.915692+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.916053+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.918825+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.918850+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.919689+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.919716+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.921063+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:45.923685+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.924368+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.924392+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.924794+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.932027+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:56:45.933610+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.934775+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.945607+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.945614+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.945621+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.970429+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:45.970569+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.013785+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.018250+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.018276+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.018479+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.018799+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.028290+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.109159+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.109183+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:56:46.109186+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.109747+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.109947+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.109972+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.110561+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.173549+00:00", "trade", 11.1714, 7.0]
["2026-09-15T19:56:46.756379+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.971103+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.971130+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:46.972403+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:47.041025+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:47.191011+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:47.191392+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:47.646388+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:48.090664+00:00", "trade", 11.1822, 34.0]
["2026-09-15T19:56:48.505664+00:00", "trade", 11.1714, 100.0]
["2026-09-15T19:56:48.569389+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:48.569394+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:48.569421+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:48.569456+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:48.873729+00:00", "trade", 11.1714, 200.0]
["2026-09-15T19:56:48.935993+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:48.993998+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:49.037040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.057248+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.057249+00:00", "trade", 11.19, 17.0]
["2026-09-15T19:56:49.057275+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.057282+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.057295+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.057302+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.057308+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.057325+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.057332+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.057339+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.066915+00:00", "trade", 11.19, 17.0]
["2026-09-15T19:56:49.066916+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.080399+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.080400+00:00", "trade", 11.19, 17.0]
["2026-09-15T19:56:49.081088+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.081590+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.084282+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.086343+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.086350+00:00", "trade", 11.19, 17.0]
["2026-09-15T19:56:49.088239+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.088240+00:00", "trade", 11.19, 17.0]
["2026-09-15T19:56:49.405421+00:00", "trade", 11.1999, 900.0]
["2026-09-15T19:56:49.577741+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.805064+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:49.989783+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:49.989809+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.001114+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.001506+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.001531+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.001833+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.002100+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.042261+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.042290+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.042504+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.043612+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.056305+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.076952+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.076979+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.076997+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.091763+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.091772+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.091798+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.136190+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.418408+00:00", "trade", 11.1841, 9.0]
["2026-09-15T19:56:50.423024+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.423050+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.423582+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.530454+00:00", "trade", 11.1938, 7400.0]
["2026-09-15T19:56:50.691458+00:00", "trade", 11.195, 15.0]
["2026-09-15T19:56:50.711760+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.711787+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:50.759668+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:51.276062+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:56:51.276519+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:51.276547+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:51.278323+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:56:51.278447+00:00", "trade", 11.195, 242.0]
["2026-09-15T19:56:51.288170+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:51.428755+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:51.428781+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:51.429827+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:51.429827+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:51.440190+00:00", "trade", 11.195, 2000.0]
["2026-09-15T19:56:51.449686+00:00", "trade", 11.195, 5.0]
["2026-09-15T19:56:51.471628+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:51.739837+00:00", "trade", 11.1727, 100.0]
["2026-09-15T19:56:51.895542+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:51.895568+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:52.057392+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:52.144662+00:00", "trade", 11.1801, 2112.0]
["2026-09-15T19:56:52.434196+00:00", "trade", 11.195, 6.0]
["2026-09-15T19:56:52.434402+00:00", "trade", 11.195, 21.0]
["2026-09-15T19:56:52.434435+00:00", "trade", 11.195, 18.0]
["2026-09-15T19:56:52.671945+00:00", "trade", 11.1844, 200.0]
["2026-09-15T19:56:53.306973+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:53.358726+00:00", "trade", 11.1735, 100.0]
["2026-09-15T19:56:53.444176+00:00", "trade", 11.195, 815.0]
["2026-09-15T19:56:53.506084+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:53.587528+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:53.587940+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:53.589737+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:53.592495+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:53.640873+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:53.671386+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:53.671411+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:54.144393+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:54.144419+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:54.678747+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:54.678774+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:54.941365+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.414924+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.471716+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.480385+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:55.480799+00:00", "trade", 11.2, 34.0]
["2026-09-15T19:56:55.480807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.480821+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.480836+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.480848+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.481615+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:56:55.481617+00:00", "trade", 11.195, 25.0]
["2026-09-15T19:56:55.482851+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.482887+00:00", "trade", 11.2, 54.0]
["2026-09-15T19:56:55.482889+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.482918+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.482933+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.483264+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.540241+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:55.615256+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.623088+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.640488+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:55.641546+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:55.704994+00:00", "trade", 11.195, 96.0]
["2026-09-15T19:56:55.704994+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.704995+00:00", "trade", 11.195, 15.0]
["2026-09-15T19:56:55.704997+00:00", "trade", 11.2, 1660.0]
["2026-09-15T19:56:55.704998+00:00", "trade", 11.2, 678.0]
["2026-09-15T19:56:55.705001+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705004+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:55.705004+00:00", "trade", 11.2, 80.0]
["2026-09-15T19:56:55.705006+00:00", "trade", 11.2, 551.0]
["2026-09-15T19:56:55.705012+00:00", "trade", 11.2, 46.0]
["2026-09-15T19:56:55.705012+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:56:55.705012+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705013+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705021+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:56:55.705028+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705063+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705070+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705076+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705078+00:00", "trade", 11.2, 198.0]
["2026-09-15T19:56:55.705080+00:00", "trade", 11.2, 159.0]
["2026-09-15T19:56:55.705081+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:56:55.705082+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705083+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:56:55.705085+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:56:55.705085+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:55.705086+00:00", "trade", 11.2, 85.0]
["2026-09-15T19:56:55.705087+00:00", "trade", 11.2, 30.0]
["2026-09-15T19:56:55.705087+00:00", "trade", 11.2, 109.0]
["2026-09-15T19:56:55.705087+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:56:55.705088+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705092+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:55.705095+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705099+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:55.705102+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705109+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705115+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705122+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705128+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705134+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705141+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705148+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705154+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705160+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705167+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705174+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705180+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705187+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705193+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705200+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705207+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705213+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705220+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705228+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705233+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705241+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705322+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705350+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:56:55.705363+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705372+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705372+00:00", "trade", 11.2, 40.0]
["2026-09-15T19:56:55.705372+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705380+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705387+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705394+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705401+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705407+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705414+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705419+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:55.705420+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705421+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705421+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705422+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705424+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:56:55.705426+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:56:55.705426+00:00", "trade", 11.2, 492.0]
["2026-09-15T19:56:55.705427+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705429+00:00", "trade", 11.2, 652.0]
["2026-09-15T19:56:55.705432+00:00", "trade", 11.2, 492.0]
["2026-09-15T19:56:55.705433+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705434+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705434+00:00", "trade", 11.2, 8.0]
["2026-09-15T19:56:55.705434+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705435+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:56:55.705439+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705441+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:56:55.705441+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705449+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705457+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705464+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705469+00:00", "trade", 11.2, 115.0]
["2026-09-15T19:56:55.705469+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705470+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705477+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705490+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705505+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705512+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705519+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705525+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705554+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705574+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:56:55.705710+00:00", "trade", 11.2, 185.0]
["2026-09-15T19:56:55.705720+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:56:55.705724+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705729+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:56:55.705783+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.706112+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.706148+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.706290+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.706413+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.706591+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.706649+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.706699+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.706710+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.706735+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.707050+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.707790+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.709053+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.709077+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.709177+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.709213+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.709949+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.710023+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.712943+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.712967+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.713521+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.718066+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.718090+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.722191+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.739350+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.739356+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760054+00:00", "trade", 11.205, 687.0]
["2026-09-15T19:56:55.760365+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:56:55.760367+00:00", "trade", 11.205, 1374.0]
["2026-09-15T19:56:55.760367+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:56:55.760369+00:00", "trade", 11.205, 11.0]
["2026-09-15T19:56:55.760372+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:56:55.760374+00:00", "trade", 11.21, 138.0]
["2026-09-15T19:56:55.760378+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760378+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760380+00:00", "trade", 11.21, 1400.0]
["2026-09-15T19:56:55.760381+00:00", "trade", 11.21, 1300.0]
["2026-09-15T19:56:55.760387+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760387+00:00", "trade", 11.21, 550.0]
["2026-09-15T19:56:55.760388+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:56:55.760389+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760395+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:56:55.760396+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:56:55.760396+00:00", "trade", 11.21, 60.0]
["2026-09-15T19:56:55.760396+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:56:55.760427+00:00", "trade", 11.205, 1246.0]
["2026-09-15T19:56:55.760431+00:00", "trade", 11.205, 1246.0]
["2026-09-15T19:56:55.760432+00:00", "trade", 11.21, 1000.0]
["2026-09-15T19:56:55.760434+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:56:55.760435+00:00", "trade", 11.205, 371.0]
["2026-09-15T19:56:55.760439+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760440+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:56:55.760445+00:00", "trade", 11.21, 7.0]
["2026-09-15T19:56:55.760445+00:00", "trade", 11.205, 623.0]
["2026-09-15T19:56:55.760445+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:56:55.760446+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:56:55.760446+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:56:55.760450+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:56:55.760451+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760458+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760464+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760471+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760478+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760484+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760491+00:00", "trade", 11.205, 392.0]
["2026-09-15T19:56:55.760491+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760493+00:00", "trade", 11.21, 116.0]
["2026-09-15T19:56:55.760499+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760519+00:00", "trade", 11.21, 86.0]
["2026-09-15T19:56:55.760520+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760531+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760533+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760540+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760543+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:56:55.760546+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:56:55.760549+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:56:55.760552+00:00", "trade", 11.205, 1246.0]
["2026-09-15T19:56:55.760553+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760553+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760558+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:56:55.760567+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760574+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760580+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760581+00:00", "trade", 11.21, 190.0]
["2026-09-15T19:56:55.760583+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760587+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760596+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760603+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760617+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760630+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:56:55.760631+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760631+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760631+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760638+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760645+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760650+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760660+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760667+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760674+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760694+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760695+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760709+00:00", "trade", 11.21, 116.0]
["2026-09-15T19:56:55.760709+00:00", "trade", 11.21, 85.0]
["2026-09-15T19:56:55.760715+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760716+00:00", "trade", 11.21, 683.0]
["2026-09-15T19:56:55.760724+00:00", "trade", 11.21, 683.0]
["2026-09-15T19:56:55.760728+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760735+00:00", "trade", 11.21, 307.0]
["2026-09-15T19:56:55.760735+00:00", "trade", 11.21, 62.0]
["2026-09-15T19:56:55.760773+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:56:55.760773+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760775+00:00", "trade", 11.205, 699.0]
["2026-09-15T19:56:55.760775+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760775+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760780+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760783+00:00", "trade", 11.21, 63.0]
["2026-09-15T19:56:55.760813+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760829+00:00", "trade", 11.21, 5.0]
["2026-09-15T19:56:55.760835+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:56:55.760836+00:00", "trade", 11.21, 1400.0]
["2026-09-15T19:56:55.760836+00:00", "trade", 11.21, 800.0]
["2026-09-15T19:56:55.760838+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:56:55.760838+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760841+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:56:55.760844+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760844+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:56:55.760846+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760859+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760868+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760871+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:56:55.760919+00:00", "trade", 11.21, 37.0]
["2026-09-15T19:56:55.760920+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.760921+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.760928+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.760937+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.760993+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761016+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761203+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761271+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761365+00:00", "trade", 11.21, 5.0]
["2026-09-15T19:56:55.761431+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761460+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761468+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761555+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761562+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761570+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761602+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761711+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761723+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761754+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761775+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761787+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.761857+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.762122+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.762765+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.763190+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.764550+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.764698+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.764771+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.765425+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.767293+00:00", "trade", 11.21, 1900.0]
["2026-09-15T19:56:55.779120+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.779145+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.779650+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.791111+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.791135+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.795724+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.821254+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.824714+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:56:55.824773+00:00", "trade", 11.21, 683.0]
["2026-09-15T19:56:55.825068+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.825094+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.831095+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.834719+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:56:55.860435+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:55.991537+00:00", "trade", 11.215, 5.0]
["2026-09-15T19:56:56.354511+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:56.354536+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:56.354560+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:56.362365+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:56.380813+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:56.573475+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:56.617266+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:56:56.631181+00:00", "trade", 11.1874, 15.0]
["2026-09-15T19:56:56.666175+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:56:56.667315+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:56.677270+00:00", "trade", 11.215, 95.0]
["2026-09-15T19:56:56.678428+00:00", "trade", 11.215, 5.0]
["2026-09-15T19:56:56.698427+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:56.896158+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:56:56.972640+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:57.164386+00:00", "trade", 11.1874, 18.0]
["2026-09-15T19:56:57.430657+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:57.480871+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:57.538615+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:56:57.727744+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:56:57.761883+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:57.761988+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.060215+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.256162+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.300390+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.345789+00:00", "trade", 11.2184, 1.0]
["2026-09-15T19:56:58.425835+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:56:58.475208+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.615180+00:00", "trade", 11.215, 95.0]
["2026-09-15T19:56:58.615180+00:00", "trade", 11.215, 682.0]
["2026-09-15T19:56:58.615217+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.615239+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.615330+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.615610+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:56:58.615792+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.616053+00:00", "trade", 11.215, 25.0]
["2026-09-15T19:56:58.616054+00:00", "trade", 11.215, 98.0]
["2026-09-15T19:56:58.621991+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.847101+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:58.950651+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:59.097508+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:59.167416+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:56:59.219579+00:00", "trade", 11.2171, 5000.0]
["2026-09-15T19:56:59.237266+00:00", "trade", 11.2136, 2000.0]
["2026-09-15T19:56:59.299997+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:59.312989+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:59.390501+00:00", "trade", 11.1721, 44.0]
["2026-09-15T19:56:59.474035+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:56:59.771936+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.137714+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.147666+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.154565+00:00", "trade", 11.1855, 4.0]
["2026-09-15T19:57:00.159549+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.161819+00:00", "trade", 11.215, 2.0]
["2026-09-15T19:57:00.161821+00:00", "trade", 11.215, 20.0]
["2026-09-15T19:57:00.162174+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:00.162989+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:57:00.163118+00:00", "trade", 11.22, 4860.0]
["2026-09-15T19:57:00.168392+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.204507+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:00.204959+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.205190+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.205599+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:00.219960+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.320284+00:00", "trade", 11.1724, 100.0]
["2026-09-15T19:57:00.407310+00:00", "trade", 11.218, 100.0]
["2026-09-15T19:57:00.786063+00:00", "trade", 11.215, 582.0]
["2026-09-15T19:57:00.786302+00:00", "trade", 11.215, 18.0]
["2026-09-15T19:57:00.849776+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.849802+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:00.851618+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.160777+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:01.160779+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:57:01.254985+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.254992+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.255014+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.255521+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.266208+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:01.266266+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:01.591748+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.728329+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.761881+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.897011+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.897169+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:57:01.957049+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:01.987456+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:02.073927+00:00", "trade", 11.1716, 1.0]
["2026-09-15T19:57:02.112896+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:02.640056+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:03.102995+00:00", "trade", 11.1775, 100.0]
["2026-09-15T19:57:03.138368+00:00", "trade", 11.2112, 500.0]
["2026-09-15T19:57:03.153834+00:00", "trade", 11.215, 1000.0]
["2026-09-15T19:57:03.259072+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:03.259079+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:03.259106+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:03.259563+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:03.259620+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:03.334189+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:03.822508+00:00", "trade", 11.2137, 1000.0]
["2026-09-15T19:57:03.874153+00:00", "trade", 11.215, 52.0]
["2026-09-15T19:57:04.382124+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:04.382855+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:04.382861+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:04.898967+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:05.198246+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:05.211786+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:57:05.258204+00:00", "trade", 11.215, 6.0]
["2026-09-15T19:57:05.332210+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:57:05.421024+00:00", "trade", 11.215, 11.0]
["2026-09-15T19:57:05.479291+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:05.617315+00:00", "trade", 11.167, 200.0]
["2026-09-15T19:57:05.629710+00:00", "trade", 11.167, 72.0]
["2026-09-15T19:57:05.632565+00:00", "trade", 11.167, 7.0]
["2026-09-15T19:57:05.854339+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:05.856197+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:05.859044+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:06.037159+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:06.037160+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:57:06.238829+00:00", "trade", 11.1776, 100.0]
["2026-09-15T19:57:06.293457+00:00", "trade", 11.215, 2000.0]
["2026-09-15T19:57:06.396761+00:00", "trade", 11.215, 99.0]
["2026-09-15T19:57:06.396764+00:00", "trade", 11.215, 14.0]
["2026-09-15T19:57:06.396765+00:00", "trade", 11.215, 1587.0]
["2026-09-15T19:57:06.422939+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:57:06.875226+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:06.925037+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:07.193400+00:00", "trade", 11.2199, 25.0]
["2026-09-15T19:57:07.195134+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:57:07.773947+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:07.773947+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:07.780717+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:07.986635+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:57:08.030700+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:08.079534+00:00", "trade", 11.1728, 33.0]
["2026-09-15T19:57:08.081929+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:08.138226+00:00", "trade", 11.1879, 2.0]
["2026-09-15T19:57:08.148475+00:00", "trade", 11.1778, 200.0]
["2026-09-15T19:57:08.456898+00:00", "trade", 11.215, 67.0]
["2026-09-15T19:57:08.584396+00:00", "trade", 11.1879, 1200.0]
["2026-09-15T19:57:08.611715+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:09.148405+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.169403+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.319065+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.319371+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.346763+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.346788+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353288+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353295+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353307+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353322+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353325+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:57:09.353327+00:00", "trade", 11.215, 32.0]
["2026-09-15T19:57:09.353334+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353339+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:09.353340+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353345+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:09.353348+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353355+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353365+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353387+00:00", "trade", 11.21, 5.0]
["2026-09-15T19:57:09.353541+00:00", "trade", 11.215, 333.0]
["2026-09-15T19:57:09.353541+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353542+00:00", "trade", 11.21, 170.0]
["2026-09-15T19:57:09.353543+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353545+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:09.353548+00:00", "trade", 11.21, 44.0]
["2026-09-15T19:57:09.353548+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353549+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353552+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353552+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353555+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353556+00:00", "trade", 11.21, 1100.0]
["2026-09-15T19:57:09.353556+00:00", "trade", 11.21, 1700.0]
["2026-09-15T19:57:09.353559+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353560+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:09.353561+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353564+00:00", "trade", 11.21, 8.0]
["2026-09-15T19:57:09.353564+00:00", "trade", 11.21, 551.0]
["2026-09-15T19:57:09.353568+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353568+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:09.353569+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353571+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353571+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353576+00:00", "trade", 11.21, 1481.0]
["2026-09-15T19:57:09.353578+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353579+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:09.353579+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353579+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353583+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353584+00:00", "trade", 11.21, 125.0]
["2026-09-15T19:57:09.353585+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353586+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353588+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353588+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353588+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:09.353589+00:00", "trade", 11.21, 30.0]
["2026-09-15T19:57:09.353589+00:00", "trade", 11.21, 1516.0]
["2026-09-15T19:57:09.353591+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:57:09.353592+00:00", "trade", 11.21, 25.0]
["2026-09-15T19:57:09.353592+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353594+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:09.353595+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:57:09.353595+00:00", "trade", 11.21, 4.0]
["2026-09-15T19:57:09.353596+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353597+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:57:09.353597+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353598+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353598+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353602+00:00", "trade", 11.21, 800.0]
["2026-09-15T19:57:09.353604+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:09.353604+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353605+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:09.353606+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353608+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353611+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353612+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353691+00:00", "trade", 11.21, 11.0]
["2026-09-15T19:57:09.353695+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353720+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353768+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353776+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353782+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353790+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353797+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353801+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353804+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353811+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353818+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353825+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353832+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353838+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353846+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353853+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353864+00:00", "trade", 11.21, 76.0]
["2026-09-15T19:57:09.353868+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353868+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353875+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353881+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353888+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353894+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353901+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353902+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353905+00:00", "trade", 11.21, 76.0]
["2026-09-15T19:57:09.353909+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353916+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353917+00:00", "trade", 11.21, 24.0]
["2026-09-15T19:57:09.353920+00:00", "trade", 11.21, 52.0]
["2026-09-15T19:57:09.353929+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353930+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353935+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353942+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353942+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353948+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353955+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353962+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353965+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353968+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353968+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353968+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353969+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353973+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353976+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353980+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:09.353988+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.353990+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.353997+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.354013+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.354020+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.354021+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:09.354023+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:57:09.354023+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:57:09.354023+00:00", "trade", 11.21, 492.0]
["2026-09-15T19:57:09.354028+00:00", "trade", 11.21, 653.0]
["2026-09-15T19:57:09.354028+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.354031+00:00", "trade", 11.21, 492.0]
["2026-09-15T19:57:09.354031+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:09.354032+00:00", "trade", 11.21, 177.0]
["2026-09-15T19:57:09.354034+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.354038+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.354039+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.354042+00:00", "trade", 11.21, 96.0]
["2026-09-15T19:57:09.354042+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.354042+00:00", "trade", 11.21, 1370.0]
["2026-09-15T19:57:09.354042+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.354044+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.354045+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.354046+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:09.354048+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:09.354049+00:00", "trade", 11.21, 230.0]
["2026-09-15T19:57:09.354055+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:09.354057+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.354058+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.354059+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354062+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354069+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354073+00:00", "trade", 11.21, 99.0]
["2026-09-15T19:57:09.354078+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354087+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354094+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354101+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354109+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354118+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354126+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354133+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354141+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354148+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354155+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354162+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354170+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354172+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:09.354176+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:09.354183+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:09.354189+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:09.354212+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:09.354231+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:09.354236+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:09.354246+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354247+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354256+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354262+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354277+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354298+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354323+00:00", "trade", 11.21, 99.0]
["2026-09-15T19:57:09.354328+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354394+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:09.354403+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354554+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354609+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354798+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.354892+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.355048+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.355159+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.355276+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.355323+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.355348+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.355573+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.355858+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.357408+00:00", "trade", 11.21, 109.0]
["2026-09-15T19:57:09.357991+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.357992+00:00", "trade", 11.205, 1374.0]
["2026-09-15T19:57:09.357993+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:09.357994+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:57:09.357996+00:00", "trade", 11.2, 360.0]
["2026-09-15T19:57:09.357998+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358019+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358027+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358033+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358040+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358170+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358178+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358187+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358195+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358196+00:00", "trade", 11.2, 186.0]
["2026-09-15T19:57:09.358198+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:57:09.358199+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358199+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:57:09.358200+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358203+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358203+00:00", "trade", 11.2, 1700.0]
["2026-09-15T19:57:09.358203+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358204+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:57:09.358206+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358208+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358208+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358209+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:09.358209+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358211+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358212+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:09.358214+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:09.358216+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:09.358216+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358217+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:57:09.358221+00:00", "trade", 11.2, 12.0]
["2026-09-15T19:57:09.358222+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358222+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358223+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358225+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358229+00:00", "trade", 11.2, 8.0]
["2026-09-15T19:57:09.358229+00:00", "trade", 11.2, 97.0]
["2026-09-15T19:57:09.358229+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358232+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:57:09.358235+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358237+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358237+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358239+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358239+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358243+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358244+00:00", "trade", 11.2, 13.0]
["2026-09-15T19:57:09.358247+00:00", "trade", 11.2, 87.0]
["2026-09-15T19:57:09.358247+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358247+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:09.358249+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358251+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:09.358253+00:00", "trade", 11.2, 33.0]
["2026-09-15T19:57:09.358255+00:00", "trade", 11.2, 36.0]
["2026-09-15T19:57:09.358255+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358256+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358258+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:09.358260+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358263+00:00", "trade", 11.2, 28.0]
["2026-09-15T19:57:09.358263+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358265+00:00", "trade", 11.2, 6972.0]
["2026-09-15T19:57:09.358265+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358268+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358269+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358271+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358273+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:09.358273+00:00", "trade", 11.2, 119.0]
["2026-09-15T19:57:09.358274+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358277+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358278+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358282+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358282+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:09.358282+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358284+00:00", "trade", 11.2, 212.0]
["2026-09-15T19:57:09.358284+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358286+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358291+00:00", "trade", 11.2, 163.0]
["2026-09-15T19:57:09.358291+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:57:09.358292+00:00", "trade", 11.2, 54.0]
["2026-09-15T19:57:09.358293+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358301+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358305+00:00", "trade", 11.2, 60.0]
["2026-09-15T19:57:09.358307+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358314+00:00", "trade", 11.2, 40.0]
["2026-09-15T19:57:09.358315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358318+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358322+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358328+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358335+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358341+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358348+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358354+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358359+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358360+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358363+00:00", "trade", 11.205, 1206.0]
["2026-09-15T19:57:09.358367+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358370+00:00", "trade", 11.205, 525.0]
["2026-09-15T19:57:09.358375+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358376+00:00", "trade", 11.205, 699.0]
["2026-09-15T19:57:09.358379+00:00", "trade", 11.2, 101.0]
["2026-09-15T19:57:09.358382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358388+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358395+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358397+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358402+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358403+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:09.358404+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358409+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358411+00:00", "trade", 11.2, 40.0]
["2026-09-15T19:57:09.358417+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358423+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:57:09.358424+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358427+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358430+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358433+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358435+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358436+00:00", "trade", 11.2, 170.0]
["2026-09-15T19:57:09.358437+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358443+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358450+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358457+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358467+00:00", "trade", 11.205, 699.0]
["2026-09-15T19:57:09.358511+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358526+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358533+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358534+00:00", "trade", 11.205, 67.0]
["2026-09-15T19:57:09.358540+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358543+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358547+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358548+00:00", "trade", 11.205, 192.0]
["2026-09-15T19:57:09.358549+00:00", "trade", 11.2, 93.0]
["2026-09-15T19:57:09.358550+00:00", "trade", 11.205, 48.0]
["2026-09-15T19:57:09.358551+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358554+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358561+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358568+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358572+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358576+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358583+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358587+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358594+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358605+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358625+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358629+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358631+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358637+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358638+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358644+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358659+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358672+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358672+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358672+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358675+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358675+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358679+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358693+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358699+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358700+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358707+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358714+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358728+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358742+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358745+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:09.358754+00:00", "trade", 11.2, 416.0]
["2026-09-15T19:57:09.358764+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358766+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:57:09.358769+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358771+00:00", "trade", 11.2, 163.0]
["2026-09-15T19:57:09.358771+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358792+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358799+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358802+00:00", "trade", 11.2, 21.0]
["2026-09-15T19:57:09.358805+00:00", "trade", 11.205, 907.0]
["2026-09-15T19:57:09.358806+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358808+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:09.358812+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358813+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358820+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358827+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358829+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358833+00:00", "trade", 11.205, 91.0]
["2026-09-15T19:57:09.358855+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358862+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358869+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358877+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:57:09.358877+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358877+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:09.358878+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.358888+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358888+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358894+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.358898+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.358913+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358914+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.358932+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.358934+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.358940+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.358947+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.358954+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.358954+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.358955+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.358962+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.358969+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.358983+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.358997+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359010+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359052+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359087+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359106+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359123+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359165+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359171+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.359302+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359379+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359400+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359443+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359522+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359583+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359668+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359676+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359681+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359759+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.359796+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.360104+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.360122+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.360380+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.363055+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.363276+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367563+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367564+00:00", "trade", 11.195, 1374.0]
["2026-09-15T19:57:09.367565+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:09.367566+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:57:09.367567+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:57:09.367570+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367572+00:00", "trade", 11.2, 900.0]
["2026-09-15T19:57:09.367572+00:00", "trade", 11.2, 7.0]
["2026-09-15T19:57:09.367585+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367586+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:57:09.367591+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367592+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367600+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:57:09.367605+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367606+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367610+00:00", "trade", 11.2, 1100.0]
["2026-09-15T19:57:09.367618+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367627+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:09.367633+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367639+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367645+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367652+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367673+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367712+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367719+00:00", "trade", 11.2, 23.0]
["2026-09-15T19:57:09.367719+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367737+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367737+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367737+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367737+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:09.367744+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367749+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:57:09.367751+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367757+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367763+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367770+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367777+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367781+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:57:09.367784+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367788+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:57:09.367791+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367793+00:00", "trade", 11.2, 76.0]
["2026-09-15T19:57:09.367795+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367798+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367799+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367799+00:00", "trade", 11.2, 48.0]
["2026-09-15T19:57:09.367801+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367803+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:57:09.367803+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367808+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367809+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.367810+00:00", "trade", 11.2, 96.0]
["2026-09-15T19:57:09.367815+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367823+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367829+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367836+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367843+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367850+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367864+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:09.367940+00:00", "trade", 11.2, 90.0]
["2026-09-15T19:57:09.367978+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:09.367992+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367992+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.367996+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:57:09.368001+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368007+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368015+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368021+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368029+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368035+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368042+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368048+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368049+00:00", "trade", 11.2, 180.0]
["2026-09-15T19:57:09.368054+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368068+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368083+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368091+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:09.368091+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:57:09.368093+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:09.368093+00:00", "trade", 11.2, 76.0]
["2026-09-15T19:57:09.368093+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368097+00:00", "trade", 11.2, 180.0]
["2026-09-15T19:57:09.368098+00:00", "trade", 11.2, 492.0]
["2026-09-15T19:57:09.368113+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:57:09.368134+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368183+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368188+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368190+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368224+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368317+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.368434+00:00", "trade", 11.2, 6.0]
["2026-09-15T19:57:09.369101+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.369108+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.369131+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.369139+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.369179+00:00", "trade", 11.2, 180.0]
["2026-09-15T19:57:09.369294+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:57:09.369489+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.369517+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.369865+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.369892+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.370246+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.370273+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.370371+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.372072+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.372210+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373693+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:09.373694+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373696+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373697+00:00", "trade", 11.2, 594.0]
["2026-09-15T19:57:09.373702+00:00", "trade", 11.2, 57.0]
["2026-09-15T19:57:09.373702+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373702+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373741+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373748+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373755+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373761+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373768+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373774+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373780+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373787+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373794+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373800+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373800+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373809+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373815+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373822+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:57:09.373832+00:00", "trade", 11.2, 99.0]
["2026-09-15T19:57:09.373833+00:00", "trade", 11.2, 1075.0]
["2026-09-15T19:57:09.373835+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:57:09.373836+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:57:09.373837+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373839+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:57:09.373842+00:00", "trade", 11.2, 51.0]
["2026-09-15T19:57:09.373842+00:00", "trade", 11.2, 222.0]
["2026-09-15T19:57:09.373843+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:57:09.373846+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373850+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373851+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373851+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373851+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.373852+00:00", "trade", 11.2, 682.0]
["2026-09-15T19:57:09.373858+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373865+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373869+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373871+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373878+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373884+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373891+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373897+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373903+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373917+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373924+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373930+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373934+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373936+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373943+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373949+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373950+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373954+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373955+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373959+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.373962+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373964+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:57:09.373969+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:57:09.373983+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373986+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373990+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.373996+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374003+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374009+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374015+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374032+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374039+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.374072+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374112+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.374119+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.374120+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374125+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374131+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374138+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374141+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374144+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374150+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374156+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374163+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374176+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374179+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:09.374181+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.374182+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374188+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374201+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374207+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374213+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374217+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374243+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374253+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:09.374255+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374261+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.374263+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:09.374264+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374265+00:00", "trade", 11.2, 49.0]
["2026-09-15T19:57:09.374271+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374279+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374287+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374299+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:09.374299+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.374300+00:00", "trade", 11.2, 291.0]
["2026-09-15T19:57:09.374303+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374311+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374314+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374318+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374322+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.374345+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374365+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374373+00:00", "trade", 11.2, 203.0]
["2026-09-15T19:57:09.374383+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374391+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374392+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374398+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374404+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374439+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374443+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374444+00:00", "trade", 11.2, 97.0]
["2026-09-15T19:57:09.374454+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374457+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374461+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374463+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374503+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:57:09.374506+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:09.374506+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:57:09.374506+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:57:09.374511+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:09.374512+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374514+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:09.374515+00:00", "trade", 11.2, 76.0]
["2026-09-15T19:57:09.374515+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:57:09.374518+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.374522+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:09.374522+00:00", "trade", 11.2, 204.0]
["2026-09-15T19:57:09.374542+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374576+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374583+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374620+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374688+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374695+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.374695+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374727+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.374728+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:09.374729+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374730+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374748+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:09.374764+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.374764+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.374896+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375044+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375061+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375140+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375272+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375280+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375399+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375458+00:00", "trade", 11.2, 319.0]
["2026-09-15T19:57:09.375458+00:00", "trade", 11.2, 28.0]
["2026-09-15T19:57:09.375564+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375703+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375714+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375722+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375722+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375728+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375743+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375750+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375757+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.375821+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:09.376389+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.376412+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.378049+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.378851+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.378879+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.382971+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.382979+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.383078+00:00", "trade", 11.195, 5.0]
["2026-09-15T19:57:09.383495+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.384852+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.393312+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.393337+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.399164+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.407788+00:00", "trade", 11.195, 4.0]
["2026-09-15T19:57:09.407825+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.408114+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.408138+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.413680+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.446135+00:00", "trade", 11.1783, 100.0]
["2026-09-15T19:57:09.465709+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.474554+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:09.581127+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.581129+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.584914+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:09.806514+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.019198+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.019261+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.093000+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:10.093001+00:00", "trade", 11.195, 1374.0]
["2026-09-15T19:57:10.093003+00:00", "trade", 11.195, 1626.0]
["2026-09-15T19:57:10.093033+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.093060+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.093063+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:10.093359+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:10.093368+00:00", "trade", 11.195, 500.0]
["2026-09-15T19:57:10.093510+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:10.093637+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.093792+00:00", "trade", 11.195, 95.0]
["2026-09-15T19:57:10.093796+00:00", "trade", 11.195, 105.0]
["2026-09-15T19:57:10.093889+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:57:10.093909+00:00", "trade", 11.195, 1800.0]
["2026-09-15T19:57:10.093919+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:10.093924+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:10.093927+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:57:10.093958+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:10.093959+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.094029+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.094444+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:10.094444+00:00", "trade", 11.195, 1400.0]
["2026-09-15T19:57:10.094450+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.094547+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:10.094888+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.094980+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.094992+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.096357+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.105802+00:00", "trade", 11.195, 1300.0]
["2026-09-15T19:57:10.203282+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.208920+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.255097+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.255124+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.302947+00:00", "trade", 11.1981, 2.0]
["2026-09-15T19:57:10.354025+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.393390+00:00", "trade", 11.1801, 24.0]
["2026-09-15T19:57:10.394279+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.394770+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:57:10.468531+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:10.950907+00:00", "trade", 11.2, 56.0]
["2026-09-15T19:57:10.952110+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:11.344259+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:11.347063+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:11.879165+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:12.191382+00:00", "trade", 11.195, 2800.0]
["2026-09-15T19:57:12.648813+00:00", "trade", 11.1974, 100.0]
["2026-09-15T19:57:13.347168+00:00", "trade", 11.1906, 17.0]
["2026-09-15T19:57:13.398408+00:00", "trade", 11.1806, 100.0]
["2026-09-15T19:57:13.403931+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:13.405938+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:13.407091+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:13.409703+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:13.416478+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:13.419256+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:13.420473+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:13.426365+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:13.428473+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:13.615432+00:00", "trade", 11.195, 40.0]
["2026-09-15T19:57:13.625111+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:57:13.684759+00:00", "trade", 11.1806, 200.0]
["2026-09-15T19:57:13.720251+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:13.720373+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:13.720635+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:13.940862+00:00", "trade", 11.195, 4.0]
["2026-09-15T19:57:13.950606+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:14.061396+00:00", "trade", 11.1806, 100.0]
["2026-09-15T19:57:14.065677+00:00", "trade", 11.1974, 1.0]
["2026-09-15T19:57:14.370636+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:14.401075+00:00", "trade", 11.195, 300.0]
["2026-09-15T19:57:14.596616+00:00", "trade", 11.195, 141.0]
["2026-09-15T19:57:14.620052+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:14.620080+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:14.620173+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:14.620583+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:14.621229+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:14.623336+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:14.819038+00:00", "trade", 11.1907, 100.0]
["2026-09-15T19:57:15.046437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.046464+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.046490+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.046508+00:00", "trade", 11.195, 20.0]
["2026-09-15T19:57:15.134577+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.134647+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.352232+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.352260+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.370729+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.429818+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.943930+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.943957+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:15.944467+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:16.017553+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:16.206632+00:00", "trade", 11.195, 75.0]
["2026-09-15T19:57:16.242113+00:00", "trade", 11.1909, 100.0]
["2026-09-15T19:57:16.334096+00:00", "trade", 11.195, 8500.0]
["2026-09-15T19:57:16.373400+00:00", "trade", 11.1909, 9.0]
["2026-09-15T19:57:16.806487+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:16.843796+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:16.843821+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:16.844391+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:16.897285+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:16.897297+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:17.245709+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:17.245736+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:17.246265+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:17.354606+00:00", "trade", 11.195, 3.0]
["2026-09-15T19:57:17.524078+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:17.528819+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:17.528845+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:17.528925+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:17.580890+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:17.891454+00:00", "trade", 11.195, 45.0]
["2026-09-15T19:57:18.047457+00:00", "trade", 11.1808, 100.0]
["2026-09-15T19:57:18.187914+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:18.204865+00:00", "trade", 11.1902, 200.0]
["2026-09-15T19:57:18.208819+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:18.208845+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:18.359093+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:18.699473+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:57:18.920663+00:00", "trade", 11.1759, 42.0]
["2026-09-15T19:57:19.051312+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:19.054774+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:19.057891+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:19.057919+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:19.200030+00:00", "trade", 11.191, 2.0]
["2026-09-15T19:57:19.242963+00:00", "trade", 11.195, 2.0]
["2026-09-15T19:57:19.271142+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:19.271241+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:19.371496+00:00", "trade", 11.195, 8000.0]
["2026-09-15T19:57:19.388844+00:00", "trade", 11.1811, 7200.0]
["2026-09-15T19:57:19.389781+00:00", "trade", 11.1811, 200.0]
["2026-09-15T19:57:19.805718+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:19.938498+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:20.109822+00:00", "trade", 11.195, 949.0]
["2026-09-15T19:57:20.746609+00:00", "trade", 11.1911, 2.0]
["2026-09-15T19:57:20.749786+00:00", "trade", 11.1901, 1.0]
["2026-09-15T19:57:21.229395+00:00", "trade", 11.195, 1900.0]
["2026-09-15T19:57:21.259194+00:00", "trade", 11.195, 38.0]
["2026-09-15T19:57:21.259195+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:21.259197+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:57:21.259637+00:00", "trade", 11.195, 52.0]
["2026-09-15T19:57:21.268576+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:21.269873+00:00", "trade", 11.2, 38.0]
["2026-09-15T19:57:21.729522+00:00", "trade", 11.1823, 26.0]
["2026-09-15T19:57:21.905744+00:00", "trade", 11.195, 36.0]
["2026-09-15T19:57:22.548420+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:22.548448+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:22.930767+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:23.079128+00:00", "trade", 11.1826, 100.0]
["2026-09-15T19:57:23.080471+00:00", "trade", 11.2, 148.0]
["2026-09-15T19:57:23.090744+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:23.158661+00:00", "trade", 11.195, 78.0]
["2026-09-15T19:57:23.246081+00:00", "trade", 11.195, 20.0]
["2026-09-15T19:57:23.757147+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:23.757176+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:23.866854+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:23.943803+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:23.943831+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:23.964115+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:24.392031+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:57:24.392768+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:57:24.653064+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:24.653100+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:24.930883+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:24.989648+00:00", "trade", 11.195, 6.0]
["2026-09-15T19:57:25.057213+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:25.057240+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:25.078842+00:00", "trade", 11.1702, 100.0]
["2026-09-15T19:57:25.145353+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:25.212766+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:25.320677+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:57:25.415445+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:25.526906+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:25.599603+00:00", "trade", 11.1914, 100.0]
["2026-09-15T19:57:25.641101+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.062434+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.077667+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.449106+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.449117+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.543058+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.661254+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.661262+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.661276+00:00", "trade", 11.195, 27.0]
["2026-09-15T19:57:26.661285+00:00", "trade", 11.2, 56.0]
["2026-09-15T19:57:26.661291+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:57:26.661293+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.661310+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.664046+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.674384+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.681507+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:26.689338+00:00", "trade", 11.2, 27.0]
["2026-09-15T19:57:26.765033+00:00", "trade", 11.1915, 2116.0]
["2026-09-15T19:57:26.821179+00:00", "trade", 11.195, 290.0]
["2026-09-15T19:57:27.601827+00:00", "trade", 11.1703, 53.0]
["2026-09-15T19:57:27.801776+00:00", "trade", 11.195, 10.0]
["2026-09-15T19:57:27.802488+00:00", "trade", 11.195, 5.0]
["2026-09-15T19:57:27.802518+00:00", "trade", 11.195, 62.0]
["2026-09-15T19:57:27.802550+00:00", "trade", 11.195, 35.0]
["2026-09-15T19:57:27.930768+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.124978+00:00", "trade", 11.1914, 2.0]
["2026-09-15T19:57:28.165385+00:00", "trade", 11.1703, 10.0]
["2026-09-15T19:57:28.169123+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.180983+00:00", "trade", 11.1827, 8.0]
["2026-09-15T19:57:28.215067+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.257206+00:00", "trade", 11.195, 9000.0]
["2026-09-15T19:57:28.306155+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.584950+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:57:28.584950+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.584952+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:28.584953+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:28.584957+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.584963+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.584970+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.584977+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.584985+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.584992+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.584996+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:57:28.584997+00:00", "trade", 11.2, 55.0]
["2026-09-15T19:57:28.584998+00:00", "trade", 11.2, 126.0]
["2026-09-15T19:57:28.584998+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585000+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:28.585003+00:00", "trade", 11.2, 3694.0]
["2026-09-15T19:57:28.585007+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585010+00:00", "trade", 11.2, 306.0]
["2026-09-15T19:57:28.585011+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:57:28.585014+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585020+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585027+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585034+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585040+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585046+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585054+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585060+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585067+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585073+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585079+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585086+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585092+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585105+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585112+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585118+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585132+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585206+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585223+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585230+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:28.585237+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585244+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:28.585245+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585248+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:57:28.585249+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:28.585250+00:00", "trade", 11.2, 99.0]
["2026-09-15T19:57:28.585254+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585259+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:28.585260+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585267+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585274+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585280+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585287+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585294+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585301+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585307+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585314+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585321+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585335+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585341+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585347+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585361+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585368+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585382+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585395+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585551+00:00", "trade", 11.195, 90.0]
["2026-09-15T19:57:28.585551+00:00", "trade", 11.2, 45.0]
["2026-09-15T19:57:28.585551+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:57:28.585552+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585560+00:00", "trade", 11.195, 50.0]
["2026-09-15T19:57:28.585561+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:28.585561+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585562+00:00", "trade", 11.2, 85.0]
["2026-09-15T19:57:28.585572+00:00", "trade", 11.2, 15.0]
["2026-09-15T19:57:28.585573+00:00", "trade", 11.2, 35.0]
["2026-09-15T19:57:28.585580+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:28.585658+00:00", "trade", 11.2, 90.0]
["2026-09-15T19:57:28.585692+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:28.585710+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.585766+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.585771+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:57:28.585786+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.585787+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.585800+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.585867+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.585949+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.585958+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.586004+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:28.586010+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.586279+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.586307+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.587710+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.587752+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.587936+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.588180+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:57:28.588966+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.588990+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.589241+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.589374+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.589507+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.590079+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.595149+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.595174+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.595733+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.600074+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.603422+00:00", "trade", 11.21, 59.0]
["2026-09-15T19:57:28.604271+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.604537+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.605259+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.605283+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.615711+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.615717+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.615724+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.631497+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.631523+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.645309+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.649729+00:00", "trade", 11.1765, 37.0]
["2026-09-15T19:57:28.685174+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.694320+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.705586+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:28.740383+00:00", "trade", 11.208, 7400.0]
["2026-09-15T19:57:29.063163+00:00", "trade", 11.1919, 12.0]
["2026-09-15T19:57:29.179355+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.179454+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.179774+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.179817+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.179922+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.180235+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.180250+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.180563+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.180727+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.182581+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.189690+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.220567+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.222141+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.225812+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:57:29.225859+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.225889+00:00", "trade", 11.21, 37.0]
["2026-09-15T19:57:29.225892+00:00", "trade", 11.21, 63.0]
["2026-09-15T19:57:29.225905+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.225934+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:57:29.225946+00:00", "trade", 11.215, 37.0]
["2026-09-15T19:57:29.225948+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:29.225957+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.225963+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.225969+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.225976+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.225984+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.225991+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.225997+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226003+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226008+00:00", "trade", 11.21, 155.0]
["2026-09-15T19:57:29.226011+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226018+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226026+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226033+00:00", "trade", 11.215, 417.0]
["2026-09-15T19:57:29.226033+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226035+00:00", "trade", 11.21, 1100.0]
["2026-09-15T19:57:29.226036+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:57:29.226037+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226041+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226041+00:00", "trade", 11.21, 1031.0]
["2026-09-15T19:57:29.226044+00:00", "trade", 11.21, 1500.0]
["2026-09-15T19:57:29.226044+00:00", "trade", 11.21, 1400.0]
["2026-09-15T19:57:29.226047+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226049+00:00", "trade", 11.21, 1300.0]
["2026-09-15T19:57:29.226049+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:57:29.226052+00:00", "trade", 11.21, 1400.0]
["2026-09-15T19:57:29.226052+00:00", "trade", 11.21, 583.0]
["2026-09-15T19:57:29.226053+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:29.226054+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226057+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:29.226059+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:29.226061+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226068+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226074+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226076+00:00", "trade", 11.21, 16.0]
["2026-09-15T19:57:29.226077+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:29.226078+00:00", "trade", 11.21, 14.0]
["2026-09-15T19:57:29.226079+00:00", "trade", 11.21, 186.0]
["2026-09-15T19:57:29.226080+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226084+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226087+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226093+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226098+00:00", "trade", 11.21, 38.0]
["2026-09-15T19:57:29.226100+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226107+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226114+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226120+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226127+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226134+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226140+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226147+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226151+00:00", "trade", 11.21, 145.0]
["2026-09-15T19:57:29.226154+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226160+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226161+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:29.226167+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226169+00:00", "trade", 11.21, 38.0]
["2026-09-15T19:57:29.226173+00:00", "trade", 11.21, 48.0]
["2026-09-15T19:57:29.226173+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226178+00:00", "trade", 11.21, 98.0]
["2026-09-15T19:57:29.226180+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226196+00:00", "trade", 11.21, 368.0]
["2026-09-15T19:57:29.226209+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226210+00:00", "trade", 11.21, 156.0]
["2026-09-15T19:57:29.226215+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226222+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226228+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226235+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226259+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:57:29.226267+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226268+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226273+00:00", "trade", 11.21, 184.0]
["2026-09-15T19:57:29.226274+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226275+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226282+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226285+00:00", "trade", 11.21, 1555.0]
["2026-09-15T19:57:29.226289+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226304+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226310+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226318+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226322+00:00", "trade", 11.21, 8.0]
["2026-09-15T19:57:29.226323+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226326+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226331+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226333+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226340+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:29.226340+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226342+00:00", "trade", 11.21, 603.0]
["2026-09-15T19:57:29.226343+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:57:29.226346+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226347+00:00", "trade", 11.21, 145.0]
["2026-09-15T19:57:29.226355+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:29.226355+00:00", "trade", 11.21, 347.0]
["2026-09-15T19:57:29.226356+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226368+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226371+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226375+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226381+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226387+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226394+00:00", "trade", 11.21, 547.0]
["2026-09-15T19:57:29.226395+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226396+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226399+00:00", "trade", 11.21, 199.0]
["2026-09-15T19:57:29.226403+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226410+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226417+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226419+00:00", "trade", 11.21, 18.0]
["2026-09-15T19:57:29.226422+00:00", "trade", 11.21, 213.0]
["2026-09-15T19:57:29.226425+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226425+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226432+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226432+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226437+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226439+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226439+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226453+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226454+00:00", "trade", 11.21, 130.0]
["2026-09-15T19:57:29.226454+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226460+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226466+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226469+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226473+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226477+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226480+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226482+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226483+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226486+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226490+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226494+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:29.226494+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226499+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:57:29.226504+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226507+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226514+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226519+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:29.226521+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226522+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:29.226528+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226529+00:00", "trade", 11.21, 114.0]
["2026-09-15T19:57:29.226530+00:00", "trade", 11.21, 304.0]
["2026-09-15T19:57:29.226532+00:00", "trade", 11.21, 166.0]
["2026-09-15T19:57:29.226534+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226541+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226548+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:29.226548+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226554+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226562+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226570+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226578+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226584+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226592+00:00", "trade", 11.21, 49.0]
["2026-09-15T19:57:29.226592+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226594+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:57:29.226594+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:57:29.226594+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:29.226597+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226599+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226599+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226603+00:00", "trade", 11.21, 293.0]
["2026-09-15T19:57:29.226603+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:29.226603+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:57:29.226606+00:00", "trade", 11.21, 780.0]
["2026-09-15T19:57:29.226606+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226613+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226620+00:00", "trade", 11.21, 199.0]
["2026-09-15T19:57:29.226621+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226623+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226623+00:00", "trade", 11.21, 260.0]
["2026-09-15T19:57:29.226624+00:00", "trade", 11.21, 727.0]
["2026-09-15T19:57:29.226624+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226628+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226635+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226650+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226656+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226661+00:00", "trade", 11.21, 600.0]
["2026-09-15T19:57:29.226664+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226672+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226674+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226678+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226685+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226692+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226699+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226702+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:29.226705+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226712+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226719+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226726+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226733+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226739+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226746+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226752+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226754+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:29.226755+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226758+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226765+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226771+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226777+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226780+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:29.226804+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226811+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226818+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226824+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226825+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:57:29.226827+00:00", "trade", 11.215, 99.0]
["2026-09-15T19:57:29.226827+00:00", "trade", 11.21, 141.0]
["2026-09-15T19:57:29.226836+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226837+00:00", "trade", 11.21, 99.0]
["2026-09-15T19:57:29.226840+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226841+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226843+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226850+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226856+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:29.226857+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226864+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226871+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226877+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226879+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:57:29.226884+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:57:29.226892+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:57:29.226899+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:57:29.226905+00:00", "quote", 11.2, 11.22]
["2026-09-15T19:57:29.226909+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226912+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:29.226915+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.226929+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.226934+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.226972+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.226975+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.226996+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.227006+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227018+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.227051+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.227062+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.227071+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.227089+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:29.227096+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227155+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227183+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227189+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227196+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227202+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227209+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227216+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227223+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227230+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227236+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227244+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227250+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227257+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227264+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227271+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227277+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227284+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227288+00:00", "trade", 11.21, 22.0]
["2026-09-15T19:57:29.227298+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227304+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227310+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227323+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227337+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227343+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227350+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227356+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:29.227366+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:29.227370+00:00", "trade", 11.21, 1159.0]
["2026-09-15T19:57:29.227443+00:00", "trade", 11.205, 149.0]
["2026-09-15T19:57:29.227587+00:00", "trade", 11.21, 341.0]
["2026-09-15T19:57:29.227594+00:00", "trade", 11.21, 259.0]
["2026-09-15T19:57:29.227783+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227808+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227823+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.227905+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:29.228039+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228093+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228145+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228333+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228467+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228492+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228810+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228834+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228858+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228987+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.228994+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.229014+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.229288+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.229382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.229450+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.229729+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.229754+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.230655+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.231101+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.231343+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.233895+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.242465+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.242490+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.243031+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.243056+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.243706+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.243731+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.255032+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.257073+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.257079+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.265452+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.265473+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.271829+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.298108+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.310188+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.326098+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.659359+00:00", "trade", 11.1839, 400.0]
["2026-09-15T19:57:29.693040+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.693066+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.763418+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.790657+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:29.790685+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.792305+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:29.794121+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:29.795797+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:29.817505+00:00", "trade", 11.1776, 100.0]
["2026-09-15T19:57:29.848291+00:00", "trade", 11.2099, 3.0]
["2026-09-15T19:57:29.862346+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:29.918104+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:57:30.060822+00:00", "trade", 11.193, 100.0]
["2026-09-15T19:57:30.074506+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.136710+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.139783+00:00", "trade", 11.205, 8.0]
["2026-09-15T19:57:30.146593+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.146618+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.150082+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.150110+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.156187+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.156211+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.156892+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.168480+00:00", "trade", 11.205, 7.0]
["2026-09-15T19:57:30.201481+00:00", "trade", 11.205, 8.0]
["2026-09-15T19:57:30.235299+00:00", "trade", 11.205, 8.0]
["2026-09-15T19:57:30.274816+00:00", "trade", 11.2055, 1065.0]
["2026-09-15T19:57:30.392142+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.392169+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.396344+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.397519+00:00", "trade", 11.205, 17.0]
["2026-09-15T19:57:30.410658+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.410682+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.410689+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.413961+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.414725+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.414832+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.415433+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.416672+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:57:30.460070+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.734727+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.734757+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.742860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.794566+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:30.811037+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:57:30.884753+00:00", "trade", 11.205, 351.0]
["2026-09-15T19:57:31.076240+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:31.076266+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:31.081171+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:31.402308+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:31.402334+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:31.402410+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:31.402436+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:31.447322+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:31.447329+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:31.692071+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:31.692206+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:31.825345+00:00", "trade", 11.1845, 55.0]
["2026-09-15T19:57:31.898226+00:00", "trade", 11.205, 1.0]
["2026-09-15T19:57:32.230120+00:00", "trade", 11.1932, 100.0]
["2026-09-15T19:57:32.234364+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:32.234388+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:32.274437+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:32.574510+00:00", "trade", 11.1845, 4.0]
["2026-09-15T19:57:33.199353+00:00", "trade", 11.1932, 1200.0]
["2026-09-15T19:57:33.326062+00:00", "trade", 11.205, 16.0]
["2026-09-15T19:57:33.333911+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:33.335065+00:00", "trade", 11.21, 16.0]
["2026-09-15T19:57:33.362200+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:33.368776+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:33.881205+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:57:33.920358+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:33.920585+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:33.920613+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:33.920625+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:57:33.920625+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:33.921987+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:34.357379+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:34.380727+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:34.381948+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:34.381953+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:34.383361+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:34.383393+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:34.384103+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:34.386287+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:34.388078+00:00", "trade", 11.205, 38.0]
["2026-09-15T19:57:34.388081+00:00", "trade", 11.21, 97.0]
["2026-09-15T19:57:34.388468+00:00", "trade", 11.205, 6.0]
["2026-09-15T19:57:34.479710+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:34.604691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:35.074576+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:35.134659+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:35.144538+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:36.172293+00:00", "trade", 11.21, 1103.0]
["2026-09-15T19:57:36.172303+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:36.172307+00:00", "trade", 11.21, 97.0]
["2026-09-15T19:57:36.172352+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:36.172467+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:36.172839+00:00", "trade", 11.205, 94.0]
["2026-09-15T19:57:36.172847+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:36.179315+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:37.009054+00:00", "trade", 11.205, 38.0]
["2026-09-15T19:57:37.065427+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:37.065452+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:37.065911+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:37.066183+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:37.306450+00:00", "trade", 11.205, 37.0]
["2026-09-15T19:57:37.324255+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:37.812343+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:37.812370+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:37.813122+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:37.961981+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:38.179262+00:00", "trade", 11.1855, 600.0]
["2026-09-15T19:57:38.242487+00:00", "trade", 11.1934, 100.0]
["2026-09-15T19:57:38.251851+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.252134+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797657+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797662+00:00", "trade", 11.21, 2777.0]
["2026-09-15T19:57:38.797663+00:00", "trade", 11.21, 780.0]
["2026-09-15T19:57:38.797664+00:00", "trade", 11.21, 303.0]
["2026-09-15T19:57:38.797665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797666+00:00", "trade", 11.21, 727.0]
["2026-09-15T19:57:38.797669+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:57:38.797670+00:00", "trade", 11.21, 412.0]
["2026-09-15T19:57:38.797672+00:00", "trade", 11.21, 188.0]
["2026-09-15T19:57:38.797673+00:00", "trade", 11.21, 79.0]
["2026-09-15T19:57:38.797673+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797677+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.797677+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.797678+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.797680+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797687+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797695+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.797743+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797749+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797752+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.797752+00:00", "trade", 11.21, 318.0]
["2026-09-15T19:57:38.797754+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:38.797755+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:38.797755+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797756+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.797758+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.797762+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797768+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797774+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797782+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797788+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797794+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797796+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.797801+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797804+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:57:38.797809+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797816+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797823+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797829+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797836+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797845+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797853+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797866+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797873+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797880+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797893+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797900+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797907+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797914+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797921+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797928+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:38.797943+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.797949+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.797956+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.797963+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.797969+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.797976+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.797982+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.797988+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.797995+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798002+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798008+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798015+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798022+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798029+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798048+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798054+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798061+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798081+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798087+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798094+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798095+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:38.798095+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:57:38.798095+00:00", "trade", 11.21, 293.0]
["2026-09-15T19:57:38.798095+00:00", "trade", 11.21, 260.0]
["2026-09-15T19:57:38.798096+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798101+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798104+00:00", "trade", 11.21, 512.0]
["2026-09-15T19:57:38.798104+00:00", "trade", 11.21, 101.0]
["2026-09-15T19:57:38.798107+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:38.798107+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.798109+00:00", "trade", 11.21, 16.0]
["2026-09-15T19:57:38.798109+00:00", "trade", 11.21, 20.0]
["2026-09-15T19:57:38.798140+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798170+00:00", "trade", 11.21, 600.0]
["2026-09-15T19:57:38.798170+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798190+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:38.798219+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798239+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:38.798247+00:00", "trade", 11.21, 65.0]
["2026-09-15T19:57:38.798252+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798259+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:38.798283+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.798348+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.798404+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.798439+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:38.798682+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.798854+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.798926+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.799905+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.799921+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.800285+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.801718+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.801747+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.802697+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.809972+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.809995+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.817267+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.817294+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.818562+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.818587+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.819136+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.833840+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.833847+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.833868+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.833879+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.859990+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.860217+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.861379+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.864132+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:38.897743+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.036769+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.074297+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.079743+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.085895+00:00", "trade", 11.1938, 2.0]
["2026-09-15T19:57:39.122003+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.127582+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.132285+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.134972+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.135648+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.141117+00:00", "trade", 11.215, 238.0]
["2026-09-15T19:57:39.204832+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:39.311980+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:57:39.550685+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.551488+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:39.603507+00:00", "trade", 11.1938, 100.0]
["2026-09-15T19:57:39.656871+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.144102+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.154014+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.154040+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.157413+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.157883+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.225074+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:40.227021+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.227123+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:40.230517+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.230542+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.381464+00:00", "trade", 11.1784, 46.0]
["2026-09-15T19:57:40.422636+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.422667+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.422673+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.500328+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.586053+00:00", "trade", 11.1862, 100.0]
["2026-09-15T19:57:40.737638+00:00", "trade", 11.1862, 100.0]
["2026-09-15T19:57:40.996051+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.996077+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.996353+00:00", "trade", 11.22, 900.0]
["2026-09-15T19:57:40.996363+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:40.996367+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:40.996372+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:40.996377+00:00", "trade", 11.22, 40.0]
["2026-09-15T19:57:40.996386+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:57:40.996391+00:00", "trade", 11.22, 60.0]
["2026-09-15T19:57:40.996392+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.996404+00:00", "trade", 11.215, 32.0]
["2026-09-15T19:57:40.996418+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.996563+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.996592+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:40.996891+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:41.062034+00:00", "trade", 11.22, 148.0]
["2026-09-15T19:57:41.083927+00:00", "trade", 11.215, 1000.0]
["2026-09-15T19:57:41.181850+00:00", "trade", 11.1863, 9.0]
["2026-09-15T19:57:41.272090+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:41.573906+00:00", "trade", 11.1941, 100.0]
["2026-09-15T19:57:41.756010+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:41.809306+00:00", "trade", 11.215, 9000.0]
["2026-09-15T19:57:41.898321+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:57:41.898331+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:57:41.898335+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:57:41.898340+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:41.898345+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:41.898355+00:00", "trade", 11.22, 140.0]
["2026-09-15T19:57:41.898361+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:41.898365+00:00", "trade", 11.22, 160.0]
["2026-09-15T19:57:41.898409+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:41.914627+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:41.924174+00:00", "trade", 11.215, 27.0]
["2026-09-15T19:57:42.500922+00:00", "trade", 11.1946, 2.0]
["2026-09-15T19:57:42.650721+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:57:43.107979+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.226950+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.433709+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.451291+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:43.452159+00:00", "trade", 11.215, 25.0]
["2026-09-15T19:57:43.466149+00:00", "trade", 11.215, 25.0]
["2026-09-15T19:57:43.494161+00:00", "trade", 11.215, 75.0]
["2026-09-15T19:57:43.494161+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.494165+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:57:43.494165+00:00", "trade", 11.22, 42.0]
["2026-09-15T19:57:43.494168+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.494180+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.494187+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.494194+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.494213+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.494220+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.494226+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.494770+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.496227+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:43.496261+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:57:43.496351+00:00", "trade", 11.22, 137.0]
["2026-09-15T19:57:43.550315+00:00", "trade", 11.215, 85.0]
["2026-09-15T19:57:43.636370+00:00", "trade", 11.1946, 9.0]
["2026-09-15T19:57:43.730328+00:00", "trade", 11.215, 5000.0]
["2026-09-15T19:57:43.819783+00:00", "trade", 11.215, 5.0]
["2026-09-15T19:57:44.084025+00:00", "trade", 11.215, 1924.0]
["2026-09-15T19:57:44.327901+00:00", "trade", 11.2101, 100.0]
["2026-09-15T19:57:44.502915+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:44.770274+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:44.876178+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:44.876187+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:57:44.876195+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:57:44.876198+00:00", "trade", 11.22, 700.0]
["2026-09-15T19:57:44.876257+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:44.876264+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:44.876726+00:00", "trade", 11.215, 73.0]
["2026-09-15T19:57:44.876831+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:44.919727+00:00", "trade", 11.1949, 100.0]
["2026-09-15T19:57:44.974036+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.135430+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.136101+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.136352+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.136703+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.136712+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.137493+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.198227+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.204307+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.205105+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.213519+00:00", "trade", 11.2199, 7.0]
["2026-09-15T19:57:45.217781+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.218530+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.218607+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.218979+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.242786+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.278917+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.393307+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.529221+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:45.871914+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.003910+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.064601+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.191854+00:00", "trade", 11.2103, 65.0]
["2026-09-15T19:57:46.213138+00:00", "trade", 11.1728, 11.0]
["2026-09-15T19:57:46.296522+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.296549+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.296884+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.299720+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.358248+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:46.360952+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:46.362840+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.362847+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.362858+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:57:46.363336+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.363676+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.364699+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.377909+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.426415+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.426440+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.427014+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.661334+00:00", "trade", 11.187, 25.0]
["2026-09-15T19:57:46.799242+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.898925+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.898952+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.899097+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:46.956973+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:47.076653+00:00", "trade", 11.215, 37.0]
["2026-09-15T19:57:47.077453+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:47.123000+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:47.238066+00:00", "trade", 11.187, 100.0]
["2026-09-15T19:57:47.550890+00:00", "trade", 11.1963, 2000.0]
["2026-09-15T19:57:47.758219+00:00", "trade", 11.1728, 100.0]
["2026-09-15T19:57:47.774351+00:00", "trade", 11.2192, 2800.0]
["2026-09-15T19:57:48.013940+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.013943+00:00", "trade", 11.215, 35.0]
["2026-09-15T19:57:48.013943+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:48.013943+00:00", "trade", 11.22, 958.0]
["2026-09-15T19:57:48.013944+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:57:48.013947+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.013951+00:00", "trade", 11.22, 1600.0]
["2026-09-15T19:57:48.013951+00:00", "trade", 11.22, 507.0]
["2026-09-15T19:57:48.013954+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.013960+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.013964+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:57:48.013968+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.013972+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:48.014002+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014009+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014015+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014022+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014028+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014201+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014240+00:00", "trade", 11.22, 24.0]
["2026-09-15T19:57:48.014243+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014352+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:57:48.014376+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:57:48.014466+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:57:48.014513+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014653+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014667+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.014680+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.017033+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:57:48.017047+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:48.017051+00:00", "trade", 11.22, 45.0]
["2026-09-15T19:57:48.017054+00:00", "trade", 11.22, 455.0]
["2026-09-15T19:57:48.022986+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.023940+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:57:48.033187+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:48.033855+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.106120+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.149362+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.407437+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.449612+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.513609+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.622057+00:00", "trade", 11.1872, 17.0]
["2026-09-15T19:57:48.622813+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:48.699972+00:00", "trade", 11.1797, 100.0]
["2026-09-15T19:57:48.792197+00:00", "trade", 11.215, 248.0]
["2026-09-15T19:57:48.808114+00:00", "trade", 11.1872, 200.0]
["2026-09-15T19:57:48.825079+00:00", "trade", 11.215, 15.0]
["2026-09-15T19:57:48.831052+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:49.415378+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:49.415407+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:49.416208+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:49.592559+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:49.619998+00:00", "trade", 11.2055, 7.0]
["2026-09-15T19:57:49.621796+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:49.622719+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:49.622720+00:00", "trade", 11.215, 297.0]
["2026-09-15T19:57:49.623598+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:49.624093+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:49.803163+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:49.903065+00:00", "trade", 11.215, 29.0]
["2026-09-15T19:57:50.191780+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.191806+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.192311+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.192402+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.296304+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.296331+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.296726+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.296843+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.296899+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.325247+00:00", "trade", 11.22, 38.0]
["2026-09-15T19:57:50.325266+00:00", "trade", 11.22, 10.0]
["2026-09-15T19:57:50.625270+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.719692+00:00", "trade", 11.1968, 2.0]
["2026-09-15T19:57:50.727368+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.817682+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:50.819939+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:50.981422+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:50.995839+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:51.045740+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:51.532384+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:51.533957+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:51.534028+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:57:51.534029+00:00", "trade", 11.215, 18.0]
["2026-09-15T19:57:51.534030+00:00", "trade", 11.215, 224.0]
["2026-09-15T19:57:51.534352+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:51.534653+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:57:51.534653+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:51.535611+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.535618+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.535627+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.535861+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.535873+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.535886+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.539307+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:57:51.542220+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.613188+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:57:51.647179+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.647193+00:00", "trade", 11.215, 500.0]
["2026-09-15T19:57:51.647194+00:00", "trade", 11.215, 50.0]
["2026-09-15T19:57:51.647308+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:51.649373+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:57:51.653468+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.653864+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.655191+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:51.688428+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:57:52.071138+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:57:52.073362+00:00", "trade", 11.22, 77.0]
["2026-09-15T19:57:52.285353+00:00", "trade", 11.1954, 36.0]
["2026-09-15T19:57:52.367166+00:00", "trade", 11.1969, 100.0]
["2026-09-15T19:57:52.922023+00:00", "trade", 11.1969, 100.0]
["2026-09-15T19:57:52.980541+00:00", "trade", 11.1874, 100.0]
["2026-09-15T19:57:53.042689+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043011+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:53.043018+00:00", "trade", 11.21, 99.0]
["2026-09-15T19:57:53.043046+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043177+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043189+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:53.043190+00:00", "trade", 11.21, 210.0]
["2026-09-15T19:57:53.043192+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043194+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043197+00:00", "trade", 11.21, 317.0]
["2026-09-15T19:57:53.043197+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043199+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043201+00:00", "trade", 11.21, 763.0]
["2026-09-15T19:57:53.043206+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043206+00:00", "trade", 11.21, 1086.0]
["2026-09-15T19:57:53.043206+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043208+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043213+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:53.043216+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:53.043216+00:00", "trade", 11.21, 17.0]
["2026-09-15T19:57:53.043216+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043219+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043220+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043222+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043224+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043225+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043225+00:00", "trade", 11.21, 2360.0]
["2026-09-15T19:57:53.043225+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043226+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043227+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:53.043228+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043230+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:53.043233+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:53.043244+00:00", "trade", 11.21, 98.0]
["2026-09-15T19:57:53.043246+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043247+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043248+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043254+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043254+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:53.043254+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043255+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043260+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043262+00:00", "trade", 11.21, 1205.0]
["2026-09-15T19:57:53.043270+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:53.043298+00:00", "trade", 11.21, 299.0]
["2026-09-15T19:57:53.043299+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043301+00:00", "trade", 11.21, 29.0]
["2026-09-15T19:57:53.043369+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043374+00:00", "trade", 11.21, 71.0]
["2026-09-15T19:57:53.043375+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043376+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043377+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043378+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:53.043384+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043384+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043385+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043385+00:00", "trade", 11.21, 1700.0]
["2026-09-15T19:57:53.043393+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:53.043395+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043395+00:00", "trade", 11.21, 2935.0]
["2026-09-15T19:57:53.043395+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043395+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043399+00:00", "trade", 11.21, 8.0]
["2026-09-15T19:57:53.043403+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043403+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:57:53.043403+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043406+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043408+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043411+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043421+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043425+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:53.043427+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043435+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043510+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043514+00:00", "trade", 11.21, 203.0]
["2026-09-15T19:57:53.043516+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043522+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043529+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043532+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:53.043537+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:53.043541+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:53.043542+00:00", "trade", 11.21, 270.0]
["2026-09-15T19:57:53.043545+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:53.043546+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043549+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043553+00:00", "trade", 11.21, 1600.0]
["2026-09-15T19:57:53.043557+00:00", "trade", 11.21, 7.0]
["2026-09-15T19:57:53.043561+00:00", "trade", 11.21, 7.0]
["2026-09-15T19:57:53.043561+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043597+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043612+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043621+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043621+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:53.043625+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043629+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043629+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043630+00:00", "trade", 11.21, 25.0]
["2026-09-15T19:57:53.043634+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:53.043639+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:53.043642+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:57:53.043642+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:53.043642+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:53.043647+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043650+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:53.043650+00:00", "trade", 11.21, 457.0]
["2026-09-15T19:57:53.043650+00:00", "trade", 11.21, 45.0]
["2026-09-15T19:57:53.043653+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:57:53.043654+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043656+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:53.043658+00:00", "trade", 11.21, 270.0]
["2026-09-15T19:57:53.043658+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043660+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043665+00:00", "trade", 11.21, 1200.0]
["2026-09-15T19:57:53.043666+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043672+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043672+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043677+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:53.043679+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043681+00:00", "trade", 11.21, 208.0]
["2026-09-15T19:57:53.043686+00:00", "trade", 11.21, 70.0]
["2026-09-15T19:57:53.043686+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043691+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043693+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043693+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043696+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043701+00:00", "trade", 11.21, 358.0]
["2026-09-15T19:57:53.043715+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043724+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:53.043765+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043767+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043773+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043778+00:00", "trade", 11.21, 399.0]
["2026-09-15T19:57:53.043780+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:53.043780+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:57:53.043780+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043787+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043795+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043801+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043807+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043808+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043815+00:00", "trade", 11.21, 101.0]
["2026-09-15T19:57:53.043815+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043816+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043822+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043828+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043835+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043850+00:00", "trade", 11.21, 153.0]
["2026-09-15T19:57:53.043850+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043850+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043856+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043858+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043863+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043870+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043877+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043883+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043890+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043896+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043900+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:57:53.043901+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.043904+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043928+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043934+00:00", "trade", 11.21, 146.0]
["2026-09-15T19:57:53.043936+00:00", "trade", 11.21, 252.0]
["2026-09-15T19:57:53.043936+00:00", "trade", 11.21, 153.0]
["2026-09-15T19:57:53.043936+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043942+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:53.043943+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043945+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043950+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043964+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043970+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043976+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.043984+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.044005+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.044006+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.044007+00:00", "trade", 11.21, 247.0]
["2026-09-15T19:57:53.044007+00:00", "trade", 11.21, 4.0]
["2026-09-15T19:57:53.044011+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.044012+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:57:53.044013+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.044018+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.044021+00:00", "trade", 11.21, 25.0]
["2026-09-15T19:57:53.044025+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:57:53.044029+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044048+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044067+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044096+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044103+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044109+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044116+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044122+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044129+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044135+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044142+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044148+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044155+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044168+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044174+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044220+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.044222+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044239+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044248+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044257+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044271+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044283+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:57:53.044345+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.044346+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.044439+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.044586+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.044593+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.044600+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.044787+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.044901+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.045246+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.045348+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.045355+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.045392+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:57:53.046844+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.047538+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.047677+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.048603+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.050020+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.050864+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.058067+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:57:53.064252+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.064277+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.070996+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.074603+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.074611+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.074618+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.074854+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.076476+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.094620+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.101865+00:00", "trade", 11.1822, 50.0]
["2026-09-15T19:57:53.106870+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.185532+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.322665+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.322728+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.323462+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.323473+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.325135+00:00", "trade", 11.2, 209.0]
["2026-09-15T19:57:53.325550+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.332198+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.332223+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.332429+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:53.333164+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.333185+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.333194+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.333202+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.333653+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.348989+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.512702+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.513607+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:53.763433+00:00", "trade", 11.205, 228.0]
["2026-09-15T19:57:53.996145+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:54.044527+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:54.044979+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:54.044989+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:54.078852+00:00", "trade", 11.1978, 100.0]
["2026-09-15T19:57:54.397899+00:00", "trade", 11.205, 8500.0]
["2026-09-15T19:57:54.427128+00:00", "trade", 11.2021, 7400.0]
["2026-09-15T19:57:54.566945+00:00", "trade", 11.205, 131.0]
["2026-09-15T19:57:54.594658+00:00", "trade", 11.202, 8000.0]
["2026-09-15T19:57:55.000615+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:55.000640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:55.002760+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:55.002832+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:55.002932+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:55.405065+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:55.405899+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:55.607681+00:00", "trade", 11.205, 40.0]
["2026-09-15T19:57:55.614363+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:57:55.659757+00:00", "trade", 11.198, 100.0]
["2026-09-15T19:57:55.670385+00:00", "trade", 11.198, 1.0]
["2026-09-15T19:57:56.128735+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:56.351253+00:00", "trade", 11.205, 29.0]
["2026-09-15T19:57:56.351753+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:56.351776+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:56.352409+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:56.352828+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:56.452986+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:56.453012+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:56.730420+00:00", "trade", 11.205, 267.0]
["2026-09-15T19:57:57.013055+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:57.942985+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:57.943012+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:57.978248+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.102679+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.102709+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.314627+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.314667+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.401474+00:00", "trade", 11.1746, 11.0]
["2026-09-15T19:57:58.852670+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:57:58.895270+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.895297+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.895304+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.895327+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.895536+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:58.899184+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.006138+00:00", "trade", 11.1887, 100.0]
["2026-09-15T19:57:59.046297+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.330057+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:57:59.769889+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769895+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769899+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:59.769900+00:00", "trade", 11.205, 8.0]
["2026-09-15T19:57:59.769902+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769908+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769915+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769916+00:00", "trade", 11.2, 900.0]
["2026-09-15T19:57:59.769917+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.769919+00:00", "trade", 11.2, 1587.0]
["2026-09-15T19:57:59.769920+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.769922+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769923+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.769925+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:59.769925+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.769926+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.769926+00:00", "trade", 11.2, 60.0]
["2026-09-15T19:57:59.769929+00:00", "trade", 11.2, 790.0]
["2026-09-15T19:57:59.769929+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:57:59.769929+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769932+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:59.769932+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:57:59.769933+00:00", "trade", 11.2, 715.0]
["2026-09-15T19:57:59.769934+00:00", "trade", 11.2, 1800.0]
["2026-09-15T19:57:59.769936+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.769936+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769937+00:00", "trade", 11.2, 5400.0]
["2026-09-15T19:57:59.769937+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:57:59.769940+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:57:59.769942+00:00", "trade", 11.2, 20.0]
["2026-09-15T19:57:59.769943+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:57:59.769943+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769944+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:59.769945+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:57:59.769950+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769957+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769959+00:00", "trade", 11.2, 77.0]
["2026-09-15T19:57:59.769964+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769970+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769977+00:00", "trade", 11.2, 197.0]
["2026-09-15T19:57:59.769977+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769984+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769991+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769995+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:57:59.769998+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.769999+00:00", "trade", 11.2, 270.0]
["2026-09-15T19:57:59.770004+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:57:59.770012+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:59.770016+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770023+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770028+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:57:59.770029+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770035+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770040+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770044+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770046+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770046+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770050+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770078+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770085+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770091+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770106+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770113+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770119+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770129+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:57:59.770129+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770140+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770147+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770149+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770154+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770160+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770161+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770168+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770175+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770182+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770188+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770195+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770209+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770216+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770243+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770257+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770263+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770268+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770277+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770283+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770290+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770297+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770304+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770322+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:59.770330+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:57:59.770342+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770360+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770367+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770369+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770374+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770385+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770388+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770401+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770412+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770419+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770426+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770434+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770437+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:57:59.770437+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770437+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:57:59.770438+00:00", "trade", 11.2, 60.0]
["2026-09-15T19:57:59.770438+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.770450+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.770459+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.770465+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.770471+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:57:59.770473+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.770477+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770479+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.770482+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770484+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770484+00:00", "trade", 11.2, 41.0]
["2026-09-15T19:57:59.770486+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.770494+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.770502+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.770502+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.770503+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770504+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770509+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770517+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770523+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770530+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770543+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770550+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770564+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770565+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770578+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770590+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770592+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.770673+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770808+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770881+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.770941+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.771032+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.771314+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.771340+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.771459+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.771880+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.772248+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:57:59.772290+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.773090+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.773240+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.773266+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.774003+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.774552+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.774575+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.774596+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.774695+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.775255+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.775281+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.775311+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.777467+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.778761+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.778785+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779088+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779091+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:59.779091+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:57:59.779092+00:00", "trade", 11.2, 1200.0]
["2026-09-15T19:57:59.779093+00:00", "trade", 11.2, 923.0]
["2026-09-15T19:57:59.779097+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779101+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:57:59.779101+00:00", "trade", 11.2, 1700.0]
["2026-09-15T19:57:59.779101+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:57:59.779101+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779108+00:00", "trade", 11.2, 68.0]
["2026-09-15T19:57:59.779110+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779110+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:57:59.779150+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779157+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779163+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779170+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779176+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779183+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779189+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779196+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779203+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779209+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779216+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779418+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779440+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779447+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779448+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:57:59.779458+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779462+00:00", "trade", 11.2, 26.0]
["2026-09-15T19:57:59.779462+00:00", "trade", 11.2, 716.0]
["2026-09-15T19:57:59.779465+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779472+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779479+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779483+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779486+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779487+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779488+00:00", "trade", 11.2, 253.0]
["2026-09-15T19:57:59.779493+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:59.779493+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779496+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:57:59.779512+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:57:59.779513+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779570+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:57:59.779572+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779572+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:59.779572+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779572+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:57:59.779582+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779591+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779602+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779610+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779616+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779622+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779629+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779636+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779643+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779649+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779656+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779663+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779671+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779672+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779675+00:00", "trade", 11.2, 84.0]
["2026-09-15T19:57:59.779680+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779687+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779702+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779706+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779709+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779713+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779716+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779720+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779723+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:57:59.779727+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779747+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779754+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:57:59.779754+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779757+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:57:59.779757+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:57:59.779757+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:57:59.779759+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779761+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:59.779761+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:57:59.779763+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779765+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:57:59.779765+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779767+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779769+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779769+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:57:59.779769+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.779779+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.779797+00:00", "trade", 11.2, 13.0]
["2026-09-15T19:57:59.779797+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.779804+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.779812+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.779819+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.779822+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:57:59.779915+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.779935+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:57:59.779980+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:57:59.780007+00:00", "trade", 11.2, 341.0]
["2026-09-15T19:57:59.780030+00:00", "trade", 11.2, 459.0]
["2026-09-15T19:57:59.780039+00:00", "trade", 11.2, 341.0]
["2026-09-15T19:57:59.780044+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.780057+00:00", "trade", 11.2, 459.0]
["2026-09-15T19:57:59.780123+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:57:59.780141+00:00", "trade", 11.2, 143.0]
["2026-09-15T19:57:59.780177+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.780222+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.780329+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.780377+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.780390+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.780618+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.780833+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.781363+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.781373+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.783269+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.783604+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.784039+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.784154+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.784179+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.794354+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.812708+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.835239+00:00", "trade", 11.205, 114.0]
["2026-09-15T19:57:59.843537+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.872677+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.898322+00:00", "trade", 11.1752, 34.0]
["2026-09-15T19:57:59.922227+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:57:59.999880+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.001358+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.107660+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.117690+00:00", "trade", 11.2, 391.0]
["2026-09-15T19:58:00.168880+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.177648+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.181678+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.183343+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.203462+00:00", "trade", 11.205, 67.0]
["2026-09-15T19:58:00.203484+00:00", "trade", 11.205, 41.0]
["2026-09-15T19:58:00.462609+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.462834+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.463204+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.805035+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:58:00.814617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.879107+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:00.891419+00:00", "trade", 11.205, 1.0]
["2026-09-15T19:58:00.892685+00:00", "trade", 11.2, 769.0]
["2026-09-15T19:58:00.970915+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:01.078409+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:01.247415+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:01.248060+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:01.482791+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:01.562581+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:01.781995+00:00", "trade", 11.2053, 100.0]
["2026-09-15T19:58:01.785082+00:00", "trade", 11.2, 54.0]
["2026-09-15T19:58:01.881447+00:00", "trade", 11.1894, 100.0]
["2026-09-15T19:58:01.897985+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.002306+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.002896+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.103291+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.109154+00:00", "trade", 11.1839, 2.0]
["2026-09-15T19:58:02.142259+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.290673+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.290694+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:58:02.290695+00:00", "trade", 11.2, 66.0]
["2026-09-15T19:58:02.290699+00:00", "trade", 11.2, 24.0]
["2026-09-15T19:58:02.290713+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.290868+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:58:02.291700+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:58:02.292762+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:58:02.292762+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292764+00:00", "trade", 11.2, 15.0]
["2026-09-15T19:58:02.292765+00:00", "trade", 11.2, 1755.0]
["2026-09-15T19:58:02.292767+00:00", "trade", 11.2, 75.0]
["2026-09-15T19:58:02.292769+00:00", "trade", 11.2, 2328.0]
["2026-09-15T19:58:02.292771+00:00", "trade", 11.2, 617.0]
["2026-09-15T19:58:02.292771+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.292771+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292774+00:00", "trade", 11.2, 22.0]
["2026-09-15T19:58:02.292776+00:00", "trade", 11.2, 150.0]
["2026-09-15T19:58:02.292778+00:00", "trade", 11.2, 48.0]
["2026-09-15T19:58:02.292779+00:00", "trade", 11.2, 900.0]
["2026-09-15T19:58:02.292779+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292781+00:00", "trade", 11.2, 32.0]
["2026-09-15T19:58:02.292782+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:02.292786+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292787+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:02.292794+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292801+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:58:02.292803+00:00", "trade", 11.2, 75.0]
["2026-09-15T19:58:02.292804+00:00", "trade", 11.2, 246.0]
["2026-09-15T19:58:02.292805+00:00", "trade", 11.2, 2200.0]
["2026-09-15T19:58:02.292805+00:00", "trade", 11.2, 34.0]
["2026-09-15T19:58:02.292808+00:00", "trade", 11.2, 1005.0]
["2026-09-15T19:58:02.292808+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:02.292818+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:02.292822+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:58:02.292824+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:58:02.292852+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.292859+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292867+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292879+00:00", "trade", 11.2, 24.0]
["2026-09-15T19:58:02.292888+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292895+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292908+00:00", "trade", 11.2, 190.0]
["2026-09-15T19:58:02.292917+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292931+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292939+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292945+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292952+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292956+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292959+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292974+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.292989+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.293004+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.293018+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.293032+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.293091+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.293116+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.293124+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.293130+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.293152+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.293180+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.293196+00:00", "trade", 11.2, 21.0]
["2026-09-15T19:58:02.293198+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.293220+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:58:02.293221+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.293222+00:00", "quote", 11.19, 11.21]
["2026-09-15T19:58:02.293223+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:58:02.293223+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:58:02.293232+00:00", "trade", 11.2, 54.0]
["2026-09-15T19:58:02.293306+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293314+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293316+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.293322+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293329+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293336+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293343+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293350+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293358+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293365+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293374+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293375+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:02.293381+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293388+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293395+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293401+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293416+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293422+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293430+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293611+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:02.293707+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293710+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:02.293812+00:00", "trade", 11.2, 1800.0]
["2026-09-15T19:58:02.293856+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293893+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293917+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.293945+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.294005+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.294027+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.294041+00:00", "trade", 11.2, 143.0]
["2026-09-15T19:58:02.294044+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.294047+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.294060+00:00", "trade", 11.2, 143.0]
["2026-09-15T19:58:02.294105+00:00", "trade", 11.2, 143.0]
["2026-09-15T19:58:02.294109+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.294280+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.294436+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.294551+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.294625+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.294689+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.294753+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.294811+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.294874+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.294935+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.294995+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.295099+00:00", "trade", 11.2, 95.0]
["2026-09-15T19:58:02.295149+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.295162+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.295449+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.296376+00:00", "trade", 11.2, 145.0]
["2026-09-15T19:58:02.296943+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.296981+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.297006+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.297486+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.297514+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.297812+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298364+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298365+00:00", "trade", 11.195, 5.0]
["2026-09-15T19:58:02.298365+00:00", "trade", 11.195, 200.0]
["2026-09-15T19:58:02.298367+00:00", "trade", 11.2, 758.0]
["2026-09-15T19:58:02.298367+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:58:02.298371+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298374+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.298374+00:00", "trade", 11.2, 347.0]
["2026-09-15T19:58:02.298375+00:00", "trade", 11.2, 1700.0]
["2026-09-15T19:58:02.298375+00:00", "trade", 11.2, 1100.0]
["2026-09-15T19:58:02.298381+00:00", "trade", 11.2, 252.0]
["2026-09-15T19:58:02.298384+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.298384+00:00", "trade", 11.2, 26.0]
["2026-09-15T19:58:02.298384+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:58:02.298447+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298454+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298461+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298469+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298477+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298483+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298490+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298497+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298504+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298511+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298518+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298524+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298531+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298538+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298543+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298545+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298551+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298558+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298565+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298695+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298702+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298710+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298724+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:58:02.298734+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298750+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298753+00:00", "trade", 11.2, 254.0]
["2026-09-15T19:58:02.298756+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.298765+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:58:02.298770+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298796+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298813+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:02.298831+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.298831+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.298840+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298845+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298850+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298858+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298864+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298871+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298879+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298886+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298893+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298901+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298907+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298915+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298921+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298927+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298934+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298940+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298947+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298951+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:02.298952+00:00", "trade", 11.195, 316.0]
["2026-09-15T19:58:02.298953+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298961+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298963+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:02.298964+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:02.298966+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:58:02.298966+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:58:02.298968+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298971+00:00", "trade", 11.2, 400.0]
["2026-09-15T19:58:02.298971+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:58:02.298973+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:58:02.298974+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.298975+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298978+00:00", "trade", 11.2, 331.0]
["2026-09-15T19:58:02.298982+00:00", "trade", 11.195, 988.0]
["2026-09-15T19:58:02.298982+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298988+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.298996+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.299011+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.299014+00:00", "trade", 11.2, 527.0]
["2026-09-15T19:58:02.299015+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.299019+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.299024+00:00", "trade", 11.195, 496.0]
["2026-09-15T19:58:02.299024+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:58:02.299027+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.299036+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:02.299066+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.299067+00:00", "trade", 11.2, 96.0]
["2026-09-15T19:58:02.299067+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.299070+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.299078+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.299106+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.299239+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.299258+00:00", "trade", 11.2, 341.0]
["2026-09-15T19:58:02.299346+00:00", "trade", 11.2, 280.0]
["2026-09-15T19:58:02.299468+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:02.299473+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.299496+00:00", "trade", 11.2, 800.0]
["2026-09-15T19:58:02.299562+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:02.299718+00:00", "trade", 11.2, 16.0]
["2026-09-15T19:58:02.300651+00:00", "trade", 11.2, 6.0]
["2026-09-15T19:58:02.300814+00:00", "trade", 11.2, 114.0]
["2026-09-15T19:58:02.301277+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.301375+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.301390+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.301425+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.301920+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.301931+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.302700+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.302880+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.303408+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.303423+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.318819+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.329064+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.329071+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.329078+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.334176+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.334189+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.366322+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.398415+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.412584+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.515501+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.671505+00:00", "trade", 11.2045, 3.0]
["2026-09-15T19:58:02.699934+00:00", "trade", 11.205, 600.0]
["2026-09-15T19:58:02.700265+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.700784+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.884790+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.884815+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.990426+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:02.994104+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.142689+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.142774+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.205938+00:00", "trade", 11.2, 92.0]
["2026-09-15T19:58:03.206694+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.299017+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.602699+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:03.824811+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:03.836408+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.836435+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.836949+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.836976+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.884005+00:00", "trade", 11.205, 17.0]
["2026-09-15T19:58:03.931890+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:03.971664+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.043953+00:00", "trade", 11.1853, 46.0]
["2026-09-15T19:58:04.114943+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.114971+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.115541+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.115567+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.115616+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.203759+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.203786+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.237782+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.238180+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.238205+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.250882+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.250909+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.278592+00:00", "trade", 11.205, 4.0]
["2026-09-15T19:58:04.279494+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:04.799516+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:04.799526+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:05.078446+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:05.078475+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:05.078514+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:58:05.078524+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:05.149562+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:05.203923+00:00", "trade", 11.205, 1.0]
["2026-09-15T19:58:05.204363+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:05.204832+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:05.205835+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:05.488675+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:05.502519+00:00", "trade", 11.1898, 44.0]
["2026-09-15T19:58:06.048673+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:06.243949+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:58:06.298694+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:06.365786+00:00", "trade", 11.2044, 100.0]
["2026-09-15T19:58:06.390065+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:06.501455+00:00", "trade", 11.2044, 43.0]
["2026-09-15T19:58:06.641214+00:00", "trade", 11.2038, 140.0]
["2026-09-15T19:58:06.767186+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:06.787708+00:00", "trade", 11.205, 1400.0]
["2026-09-15T19:58:06.788056+00:00", "trade", 11.205, 300.0]
["2026-09-15T19:58:06.788469+00:00", "trade", 11.205, 473.0]
["2026-09-15T19:58:06.904952+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:06.904980+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:06.905062+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.034443+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.283628+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.605866+00:00", "trade", 11.2014, 1700.0]
["2026-09-15T19:58:07.698278+00:00", "trade", 11.2014, 100.0]
["2026-09-15T19:58:07.775602+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.842295+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:07.870278+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.904257+00:00", "trade", 11.205, 50.0]
["2026-09-15T19:58:07.909669+00:00", "trade", 11.21, 4800.0]
["2026-09-15T19:58:07.909714+00:00", "trade", 11.21, 7100.0]
["2026-09-15T19:58:07.909728+00:00", "trade", 11.21, 648.0]
["2026-09-15T19:58:07.909758+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.909957+00:00", "trade", 11.21, 7100.0]
["2026-09-15T19:58:07.910018+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.910044+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.910440+00:00", "trade", 11.21, 7100.0]
["2026-09-15T19:58:07.910563+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.910776+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.910827+00:00", "trade", 11.205, 700.0]
["2026-09-15T19:58:07.915348+00:00", "trade", 11.205, 400.0]
["2026-09-15T19:58:07.932252+00:00", "trade", 11.21, 14000.0]
["2026-09-15T19:58:07.932558+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.932583+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.932590+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.932615+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.932937+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:07.932938+00:00", "trade", 11.21, 6152.0]
["2026-09-15T19:58:07.934112+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:07.938855+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:08.084407+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.084432+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.084992+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.085018+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.151412+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.151439+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.157711+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.159211+00:00", "trade", 11.202, 15.0]
["2026-09-15T19:58:08.306950+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.306977+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.307515+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.307544+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:08.315823+00:00", "trade", 11.205, 4.0]
["2026-09-15T19:58:08.780920+00:00", "trade", 11.2021, 100.0]
["2026-09-15T19:58:08.982314+00:00", "trade", 11.191, 100.0]
["2026-09-15T19:58:09.071874+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:09.071902+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:09.072490+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:09.072528+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:09.104989+00:00", "trade", 11.191, 100.0]
["2026-09-15T19:58:09.160895+00:00", "trade", 11.2021, 100.0]
["2026-09-15T19:58:09.183148+00:00", "trade", 11.205, 50.0]
["2026-09-15T19:58:09.243502+00:00", "trade", 11.191, 200.0]
["2026-09-15T19:58:09.428447+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:09.428473+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:09.428838+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:09.430327+00:00", "trade", 11.205, 1.0]
["2026-09-15T19:58:09.430671+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:09.837370+00:00", "trade", 11.202, 10.0]
["2026-09-15T19:58:09.992516+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:09.992534+00:00", "trade", 11.205, 1800.0]
["2026-09-15T19:58:09.992539+00:00", "trade", 11.205, 226.0]
["2026-09-15T19:58:10.146046+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:10.155800+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:10.155825+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:10.300768+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:58:10.312393+00:00", "trade", 11.2056, 3.0]
["2026-09-15T19:58:10.372000+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:10.372041+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:10.417592+00:00", "trade", 11.2021, 100.0]
["2026-09-15T19:58:10.576831+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:10.737436+00:00", "trade", 11.2, 161.0]
["2026-09-15T19:58:11.091007+00:00", "trade", 11.205, 481.0]
["2026-09-15T19:58:11.107097+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107104+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107109+00:00", "trade", 11.205, 48.0]
["2026-09-15T19:58:11.107110+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107114+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107123+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107134+00:00", "trade", 11.2, 700.0]
["2026-09-15T19:58:11.107137+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107202+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107202+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107203+00:00", "trade", 11.2, 670.0]
["2026-09-15T19:58:11.107208+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107222+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:11.107222+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107228+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107230+00:00", "trade", 11.2, 729.0]
["2026-09-15T19:58:11.107231+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107232+00:00", "trade", 11.2, 35.0]
["2026-09-15T19:58:11.107234+00:00", "trade", 11.2, 527.0]
["2026-09-15T19:58:11.107237+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107239+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.107239+00:00", "trade", 11.2, 333.0]
["2026-09-15T19:58:11.107239+00:00", "trade", 11.2, 1350.0]
["2026-09-15T19:58:11.107245+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107251+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107258+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107265+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107271+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107275+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.107278+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107285+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107291+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107298+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107347+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107358+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:58:11.107362+00:00", "trade", 11.2, 719.0]
["2026-09-15T19:58:11.107377+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107438+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107446+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107451+00:00", "trade", 11.2, 2319.0]
["2026-09-15T19:58:11.107453+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107454+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:58:11.107454+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:58:11.107460+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107466+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107473+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107476+00:00", "trade", 11.2, 39.0]
["2026-09-15T19:58:11.107477+00:00", "trade", 11.2, 248.0]
["2026-09-15T19:58:11.107479+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107480+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.107486+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107493+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107505+00:00", "trade", 11.2, 322.0]
["2026-09-15T19:58:11.107507+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107514+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107515+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107521+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107527+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107534+00:00", "trade", 11.2, 1161.0]
["2026-09-15T19:58:11.107535+00:00", "trade", 11.2, 157.0]
["2026-09-15T19:58:11.107535+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107537+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:58:11.107538+00:00", "trade", 11.2, 125.0]
["2026-09-15T19:58:11.107541+00:00", "trade", 11.2, 8.0]
["2026-09-15T19:58:11.107542+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107542+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107545+00:00", "trade", 11.2, 738.0]
["2026-09-15T19:58:11.107545+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107548+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107549+00:00", "trade", 11.2, 25.0]
["2026-09-15T19:58:11.107549+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107550+00:00", "trade", 11.2, 68.0]
["2026-09-15T19:58:11.107553+00:00", "trade", 11.2, 65.0]
["2026-09-15T19:58:11.107553+00:00", "trade", 11.2, 35.0]
["2026-09-15T19:58:11.107555+00:00", "trade", 11.2, 6.0]
["2026-09-15T19:58:11.107556+00:00", "trade", 11.2, 59.0]
["2026-09-15T19:58:11.107556+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107560+00:00", "trade", 11.2, 41.0]
["2026-09-15T19:58:11.107563+00:00", "trade", 11.2, 270.0]
["2026-09-15T19:58:11.107564+00:00", "trade", 11.2, 17.0]
["2026-09-15T19:58:11.107564+00:00", "trade", 11.2, 30.0]
["2026-09-15T19:58:11.107564+00:00", "trade", 11.2, 600.0]
["2026-09-15T19:58:11.107566+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107568+00:00", "trade", 11.2, 158.0]
["2026-09-15T19:58:11.107571+00:00", "trade", 11.2, 1754.0]
["2026-09-15T19:58:11.107571+00:00", "trade", 11.2, 1800.0]
["2026-09-15T19:58:11.107573+00:00", "trade", 11.2, 36.0]
["2026-09-15T19:58:11.107573+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107574+00:00", "trade", 11.2, 154.0]
["2026-09-15T19:58:11.107580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107587+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107589+00:00", "trade", 11.2, 64.0]
["2026-09-15T19:58:11.107596+00:00", "trade", 11.2, 64.0]
["2026-09-15T19:58:11.107596+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107602+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107608+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107615+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107622+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107628+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107635+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107642+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107649+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107655+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.107655+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107664+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107672+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107678+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107684+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:58:11.107685+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107691+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107698+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107706+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107721+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107736+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107739+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107746+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107752+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107760+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107766+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107775+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107782+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107797+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107804+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107812+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107818+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107831+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107851+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107852+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:58:11.107852+00:00", "trade", 11.2, 500.0]
["2026-09-15T19:58:11.107853+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:11.107853+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107859+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107868+00:00", "trade", 11.2, 368.0]
["2026-09-15T19:58:11.107877+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107880+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107881+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107884+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107887+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107892+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107947+00:00", "trade", 11.2, 37.0]
["2026-09-15T19:58:11.107953+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107954+00:00", "trade", 11.2, 1348.0]
["2026-09-15T19:58:11.107955+00:00", "trade", 11.2, 36.0]
["2026-09-15T19:58:11.107956+00:00", "trade", 11.2, 16.0]
["2026-09-15T19:58:11.107963+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.107967+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.107973+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107982+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.107996+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108037+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108050+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108052+00:00", "trade", 11.2, 10.0]
["2026-09-15T19:58:11.108062+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:11.108062+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108064+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:58:11.108064+00:00", "trade", 11.2, 198.0]
["2026-09-15T19:58:11.108069+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108134+00:00", "trade", 11.2, 1448.0]
["2026-09-15T19:58:11.108240+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108270+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108284+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108395+00:00", "trade", 11.2, 137.0]
["2026-09-15T19:58:11.108413+00:00", "trade", 11.2, 13.0]
["2026-09-15T19:58:11.108503+00:00", "trade", 11.2, 1480.0]
["2026-09-15T19:58:11.108539+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108598+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108697+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.108935+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:58:11.108944+00:00", "trade", 11.2, 95.0]
["2026-09-15T19:58:11.110994+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.112615+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.113395+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.113771+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.116636+00:00", "trade", 11.2, 6.0]
["2026-09-15T19:58:11.116966+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.117765+00:00", "trade", 11.2, 334.0]
["2026-09-15T19:58:11.118097+00:00", "trade", 11.2, 94.0]
["2026-09-15T19:58:11.118216+00:00", "trade", 11.2, 2.0]
["2026-09-15T19:58:11.128193+00:00", "trade", 11.2, 1328.0]
["2026-09-15T19:58:11.128193+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128194+00:00", "trade", 11.2, 1480.0]
["2026-09-15T19:58:11.128213+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128218+00:00", "trade", 11.2, 84.0]
["2026-09-15T19:58:11.128220+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128227+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128233+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128240+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128246+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128253+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128260+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128267+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128354+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128361+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128368+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128375+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128385+00:00", "trade", 11.2, 273.0]
["2026-09-15T19:58:11.128390+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.128395+00:00", "trade", 11.2, 256.0]
["2026-09-15T19:58:11.128408+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.128421+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.128424+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.128428+00:00", "trade", 11.2, 301.0]
["2026-09-15T19:58:11.128435+00:00", "trade", 11.2, 721.0]
["2026-09-15T19:58:11.128444+00:00", "trade", 11.2, 120.0]
["2026-09-15T19:58:11.128448+00:00", "trade", 11.2, 80.0]
["2026-09-15T19:58:11.128452+00:00", "trade", 11.2, 898.0]
["2026-09-15T19:58:11.128459+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128461+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.128477+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.128480+00:00", "trade", 11.2, 1100.0]
["2026-09-15T19:58:11.128486+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128488+00:00", "trade", 11.2, 1429.0]
["2026-09-15T19:58:11.128493+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128501+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.128507+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128516+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128516+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:11.128527+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128535+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128541+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128547+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128554+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128560+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128562+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.128564+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:11.128566+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128567+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128569+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:11.128573+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128579+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128586+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128593+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128601+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128608+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128615+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128622+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128629+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128636+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:11.128639+00:00", "trade", 11.2, 380.0]
["2026-09-15T19:58:11.128640+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128642+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128649+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128656+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128663+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128670+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128677+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128684+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128691+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128698+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128710+00:00", "trade", 11.2, 380.0]
["2026-09-15T19:58:11.128788+00:00", "trade", 11.2, 1429.0]
["2026-09-15T19:58:11.128864+00:00", "trade", 11.2, 371.0]
["2026-09-15T19:58:11.128878+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.128889+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:11.129349+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.129560+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.129640+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.129647+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.129702+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:58:11.130006+00:00", "trade", 11.195, 700.0]
["2026-09-15T19:58:11.130352+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.132503+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.132626+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.133071+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.133253+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.134895+00:00", "trade", 11.2, 7166.0]
["2026-09-15T19:58:11.138277+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138304+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138398+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138406+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138412+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138419+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138426+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138431+00:00", "trade", 11.19, 46.0]
["2026-09-15T19:58:11.138432+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138437+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:58:11.138446+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138451+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.138459+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.138463+00:00", "trade", 11.19, 160.0]
["2026-09-15T19:58:11.138467+00:00", "trade", 11.19, 40.0]
["2026-09-15T19:58:11.138476+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:58:11.138487+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.138490+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.138494+00:00", "trade", 11.19, 2800.0]
["2026-09-15T19:58:11.138503+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138511+00:00", "trade", 11.19, 80.0]
["2026-09-15T19:58:11.138605+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:58:11.138606+00:00", "trade", 11.19, 501.0]
["2026-09-15T19:58:11.138677+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.138881+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.148175+00:00", "trade", 11.195, 30.0]
["2026-09-15T19:58:11.148954+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.149234+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.152273+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.154203+00:00", "trade", 11.19, 16.0]
["2026-09-15T19:58:11.162408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.162416+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.162422+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.164709+00:00", "trade", 11.19, 36.0]
["2026-09-15T19:58:11.164768+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.164814+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.164881+00:00", "trade", 11.19, 2230.0]
["2026-09-15T19:58:11.166341+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:58:11.166370+00:00", "trade", 11.19, 34.0]
["2026-09-15T19:58:11.166401+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.168094+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.168116+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.179254+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.181102+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.194224+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197385+00:00", "trade", 11.19, 166.0]
["2026-09-15T19:58:11.197385+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197387+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:58:11.197388+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.197389+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.197393+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197394+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197394+00:00", "trade", 11.19, 2900.0]
["2026-09-15T19:58:11.197396+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197396+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197399+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197402+00:00", "trade", 11.19, 8.0]
["2026-09-15T19:58:11.197402+00:00", "trade", 11.19, 75.0]
["2026-09-15T19:58:11.197404+00:00", "trade", 11.19, 25.0]
["2026-09-15T19:58:11.197404+00:00", "trade", 11.19, 12.0]
["2026-09-15T19:58:11.197406+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197409+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197411+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197411+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197412+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197412+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197416+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197418+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197420+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197420+00:00", "trade", 11.19, 4.0]
["2026-09-15T19:58:11.197420+00:00", "trade", 11.19, 4.0]
["2026-09-15T19:58:11.197423+00:00", "trade", 11.19, 1146.0]
["2026-09-15T19:58:11.197425+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197429+00:00", "trade", 11.19, 254.0]
["2026-09-15T19:58:11.197429+00:00", "trade", 11.19, 31.0]
["2026-09-15T19:58:11.197429+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197430+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197431+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197437+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197437+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197437+00:00", "trade", 11.19, 4.0]
["2026-09-15T19:58:11.197438+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:58:11.197438+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197445+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197445+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197445+00:00", "trade", 11.19, 34.0]
["2026-09-15T19:58:11.197445+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197446+00:00", "trade", 11.19, 17.0]
["2026-09-15T19:58:11.197452+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197453+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197453+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197453+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197455+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197458+00:00", "trade", 11.19, 3216.0]
["2026-09-15T19:58:11.197460+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197466+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:58:11.197466+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197472+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197479+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197485+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197492+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197498+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197504+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197512+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197518+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197525+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197531+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197538+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197544+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197551+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197557+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197564+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197596+00:00", "trade", 11.19, 98.0]
["2026-09-15T19:58:11.197597+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197600+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197623+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.197624+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.197629+00:00", "trade", 11.19, 270.0]
["2026-09-15T19:58:11.197636+00:00", "trade", 11.19, 400.0]
["2026-09-15T19:58:11.197637+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197640+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197645+00:00", "trade", 11.19, 38.0]
["2026-09-15T19:58:11.197646+00:00", "trade", 11.19, 60.0]
["2026-09-15T19:58:11.197646+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197646+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197662+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.197662+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197675+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197681+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197686+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197686+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197686+00:00", "trade", 11.19, 60.0]
["2026-09-15T19:58:11.197686+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.197688+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197693+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197694+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197695+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197696+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197716+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197722+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197729+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197736+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197743+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197763+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197773+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197774+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.197788+00:00", "trade", 11.19, 238.0]
["2026-09-15T19:58:11.197794+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197800+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197814+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197820+00:00", "trade", 11.19, 51.0]
["2026-09-15T19:58:11.197821+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197827+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197847+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197854+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197861+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197867+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197873+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197894+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197907+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197914+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197921+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197927+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197934+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197940+00:00", "trade", 11.19, 224.0]
["2026-09-15T19:58:11.197949+00:00", "trade", 11.19, 49.0]
["2026-09-15T19:58:11.197950+00:00", "trade", 11.19, 51.0]
["2026-09-15T19:58:11.197954+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197957+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197974+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.197981+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.198008+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.198023+00:00", "trade", 11.19, 700.0]
["2026-09-15T19:58:11.198023+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.198024+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:58:11.198025+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.198026+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.198078+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.198120+00:00", "trade", 11.19, 6.0]
["2026-09-15T19:58:11.198206+00:00", "trade", 11.19, 663.0]
["2026-09-15T19:58:11.198217+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:11.198328+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:58:11.198372+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198373+00:00", "trade", 11.19, 94.0]
["2026-09-15T19:58:11.198383+00:00", "trade", 11.19, 6.0]
["2026-09-15T19:58:11.198428+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198439+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198456+00:00", "trade", 11.19, 502.0]
["2026-09-15T19:58:11.198484+00:00", "trade", 11.19, 49.0]
["2026-09-15T19:58:11.198485+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.198487+00:00", "trade", 11.19, 94.0]
["2026-09-15T19:58:11.198490+00:00", "trade", 11.19, 284.0]
["2026-09-15T19:58:11.198491+00:00", "trade", 11.19, 273.0]
["2026-09-15T19:58:11.198525+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198636+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198646+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.198650+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198657+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198666+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198673+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198781+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.198979+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.199092+00:00", "trade", 11.19, 400.0]
["2026-09-15T19:58:11.199136+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.199150+00:00", "trade", 11.19, 662.0]
["2026-09-15T19:58:11.199183+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.199271+00:00", "trade", 11.19, 224.0]
["2026-09-15T19:58:11.199271+00:00", "trade", 11.19, 687.0]
["2026-09-15T19:58:11.199273+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:11.199276+00:00", "trade", 11.19, 332.0]
["2026-09-15T19:58:11.199280+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199283+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199289+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199296+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199302+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199309+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199315+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199323+00:00", "trade", 11.19, 113.0]
["2026-09-15T19:58:11.199328+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199335+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199522+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199552+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199794+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199833+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199840+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.199924+00:00", "trade", 11.19, 25.0]
["2026-09-15T19:58:11.199926+00:00", "trade", 11.19, 75.0]
["2026-09-15T19:58:11.199932+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:58:11.200288+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200315+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.200338+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.200369+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200430+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200488+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200549+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200607+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200663+00:00", "trade", 11.19, 332.0]
["2026-09-15T19:58:11.200664+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200726+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200785+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200846+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.200905+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.201456+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.201546+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.201598+00:00", "trade", 11.19, 500.0]
["2026-09-15T19:58:11.201608+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.201683+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.201804+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:11.202485+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.202911+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.202928+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.203249+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.203264+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.203506+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.203973+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:58:11.205456+00:00", "trade", 11.19, 1227.0]
["2026-09-15T19:58:11.205457+00:00", "trade", 11.19, 147.0]
["2026-09-15T19:58:11.205541+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.208643+00:00", "trade", 11.19, 1374.0]
["2026-09-15T19:58:11.218640+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:58:11.221550+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.221576+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.226782+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.226840+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:58:11.228474+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.228482+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.233550+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:58:11.233614+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:11.244666+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:58:11.251538+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.251985+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.252468+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.280188+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.332782+00:00", "trade", 11.19, 1800.0]
["2026-09-15T19:58:11.333305+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:58:11.333320+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:11.333364+00:00", "trade", 11.19, 179.0]
["2026-09-15T19:58:11.333367+00:00", "trade", 11.19, 621.0]
["2026-09-15T19:58:11.333400+00:00", "trade", 11.185, 20.0]
["2026-09-15T19:58:11.333498+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.355211+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:58:11.355273+00:00", "trade", 11.19, 1800.0]
["2026-09-15T19:58:11.355608+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.355673+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.356064+00:00", "trade", 11.19, 27.0]
["2026-09-15T19:58:11.356350+00:00", "trade", 11.19, 952.0]
["2026-09-15T19:58:11.356352+00:00", "trade", 11.19, 422.0]
["2026-09-15T19:58:11.363629+00:00", "trade", 11.19, 1800.0]
["2026-09-15T19:58:11.363698+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:58:11.373317+00:00", "trade", 11.19, 1800.0]
["2026-09-15T19:58:11.388388+00:00", "trade", 11.19, 1800.0]
["2026-09-15T19:58:11.389651+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.389678+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.390003+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.390059+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.390127+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.390177+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.390365+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.390398+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.390627+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.390675+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.390972+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.390997+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.391210+00:00", "trade", 11.19, 1000.0]
["2026-09-15T19:58:11.391269+00:00", "trade", 11.19, 600.0]
["2026-09-15T19:58:11.531082+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.531110+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.545798+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.633634+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.633660+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.634330+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.645231+00:00", "trade", 11.185, 200.0]
["2026-09-15T19:58:11.702680+00:00", "trade", 11.2027, 1.0]
["2026-09-15T19:58:11.842821+00:00", "trade", 11.201, 100.0]
["2026-09-15T19:58:11.845531+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:11.879605+00:00", "trade", 11.185, 8.0]
["2026-09-15T19:58:12.075099+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.113142+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.160315+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.160342+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.160857+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.172386+00:00", "trade", 11.185, 28.0]
["2026-09-15T19:58:12.279345+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:58:12.280061+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.280089+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.281595+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.283433+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.283457+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.399686+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:12.399687+00:00", "trade", 11.185, 22.0]
["2026-09-15T19:58:12.399688+00:00", "trade", 11.185, 138.0]
["2026-09-15T19:58:12.399719+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.399726+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.517486+00:00", "trade", 11.2027, 300.0]
["2026-09-15T19:58:12.546350+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.546822+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.743873+00:00", "trade", 11.1777, 100.0]
["2026-09-15T19:58:12.845021+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:12.861689+00:00", "trade", 11.185, 21.0]
["2026-09-15T19:58:12.973962+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.013548+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.013575+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.014140+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.014164+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.119716+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.481380+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.481408+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.481507+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.481982+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.482017+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.512920+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.512947+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.513726+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.521857+00:00", "trade", 11.2027, 12.0]
["2026-09-15T19:58:13.694618+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.694643+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.697974+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.697980+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.699179+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.699205+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.699212+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.699234+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.723420+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.804743+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.804768+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.804775+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.805478+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.824782+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.943668+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.943695+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.944241+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:13.944269+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.016102+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.030742+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.259185+00:00", "trade", 11.185, 4.0]
["2026-09-15T19:58:14.297975+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.323957+00:00", "trade", 11.2028, 100.0]
["2026-09-15T19:58:14.638540+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.638824+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.638851+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.663959+00:00", "trade", 11.185, 2000.0]
["2026-09-15T19:58:14.664310+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.812402+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.817487+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.941328+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:14.991758+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.000132+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.000159+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.000809+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.042510+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.042537+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.043093+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.043121+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.145002+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.145637+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.223678+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.620429+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.663717+00:00", "trade", 11.185, 158.0]
["2026-09-15T19:58:15.737728+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.738008+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.738307+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:15.779344+00:00", "trade", 11.2014, 100.0]
["2026-09-15T19:58:15.807639+00:00", "trade", 11.1874, 57.0]
["2026-09-15T19:58:15.956822+00:00", "trade", 11.185, 1000.0]
["2026-09-15T19:58:15.957968+00:00", "trade", 11.185, 49.0]
["2026-09-15T19:58:15.958120+00:00", "trade", 11.185, 754.0]
["2026-09-15T19:58:15.958629+00:00", "trade", 11.185, 246.0]
["2026-09-15T19:58:16.214740+00:00", "trade", 11.185, 8000.0]
["2026-09-15T19:58:16.247738+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:16.251174+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:16.295119+00:00", "trade", 11.18, 3.0]
["2026-09-15T19:58:16.513666+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:16.789862+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:16.936106+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:16.936666+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:16.945330+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:16.945356+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:16.945879+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:16.947997+00:00", "trade", 11.185, 30.0]
["2026-09-15T19:58:17.016334+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:17.040761+00:00", "trade", 11.185, 18.0]
["2026-09-15T19:58:17.040761+00:00", "trade", 11.185, 82.0]
["2026-09-15T19:58:17.056349+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.056422+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:17.057742+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.057945+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.058211+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.070158+00:00", "trade", 11.2012, 100.0]
["2026-09-15T19:58:17.196182+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:17.217198+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.278334+00:00", "trade", 11.19, 17.0]
["2026-09-15T19:58:17.278873+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:17.293799+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:17.303077+00:00", "trade", 11.1921, 100.0]
["2026-09-15T19:58:17.317626+00:00", "trade", 11.185, 18.0]
["2026-09-15T19:58:17.318453+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.318980+00:00", "trade", 11.185, 62.0]
["2026-09-15T19:58:17.326723+00:00", "trade", 11.185, 270.0]
["2026-09-15T19:58:17.456062+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:17.456601+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.456997+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.530521+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.716260+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:17.717173+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.779541+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:17.873372+00:00", "trade", 11.185, 4.0]
["2026-09-15T19:58:17.976047+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:17.976522+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:18.014776+00:00", "trade", 11.19, 46.0]
["2026-09-15T19:58:18.014783+00:00", "trade", 11.19, 10.0]
["2026-09-15T19:58:18.014840+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.014861+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.014977+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.015025+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.015482+00:00", "trade", 11.185, 60.0]
["2026-09-15T19:58:18.016067+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:58:18.041984+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.150653+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.263486+00:00", "trade", 11.185, 4.0]
["2026-09-15T19:58:18.281980+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:18.288367+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.366204+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.495332+00:00", "trade", 11.2011, 100.0]
["2026-09-15T19:58:18.496234+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.496288+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:18.586540+00:00", "trade", 11.1921, 100.0]
["2026-09-15T19:58:18.822564+00:00", "trade", 11.1836, 2800.0]
["2026-09-15T19:58:18.822870+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:18.917331+00:00", "trade", 11.185, 5.0]
["2026-09-15T19:58:18.925101+00:00", "trade", 11.19, 60.0]
["2026-09-15T19:58:19.029062+00:00", "trade", 11.1876, 200.0]
["2026-09-15T19:58:19.056231+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.056269+00:00", "trade", 11.19, 3.0]
["2026-09-15T19:58:19.056273+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.084346+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.584852+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617587+00:00", "trade", 11.185, 36.0]
["2026-09-15T19:58:19.617587+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617588+00:00", "trade", 11.19, 1700.0]
["2026-09-15T19:58:19.617590+00:00", "trade", 11.19, 351.0]
["2026-09-15T19:58:19.617594+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617607+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617608+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:58:19.617611+00:00", "trade", 11.19, 16.0]
["2026-09-15T19:58:19.617614+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617621+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617626+00:00", "trade", 11.19, 12.0]
["2026-09-15T19:58:19.617627+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617634+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617641+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617648+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617657+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.617663+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.618150+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.618180+00:00", "trade", 11.185, 4.0]
["2026-09-15T19:58:19.618188+00:00", "trade", 11.185, 9.0]
["2026-09-15T19:58:19.618810+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.849699+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.901854+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:19.922294+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.936742+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:19.938964+00:00", "trade", 11.18, 2.0]
["2026-09-15T19:58:19.992281+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:19.993514+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:19.994014+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994020+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994027+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994034+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994048+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994052+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:19.994052+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:58:19.994055+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994056+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:19.994057+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:19.994061+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994097+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994105+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994135+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:19.994139+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994188+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994295+00:00", "trade", 11.19, 6.0]
["2026-09-15T19:58:19.994484+00:00", "trade", 11.185, 34.0]
["2026-09-15T19:58:19.994568+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994603+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:19.994603+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994604+00:00", "trade", 11.19, 1036.0]
["2026-09-15T19:58:19.994605+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:58:19.994607+00:00", "trade", 11.19, 520.0]
["2026-09-15T19:58:19.994610+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994617+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994626+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994632+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994640+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994647+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994655+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994661+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994668+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.994941+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.995256+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.995273+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.996553+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:19.996554+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:20.031412+00:00", "trade", 11.185, 30.0]
["2026-09-15T19:58:20.100496+00:00", "trade", 11.185, 7.0]
["2026-09-15T19:58:20.100497+00:00", "trade", 11.185, 93.0]
["2026-09-15T19:58:20.101032+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:20.147263+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:20.156821+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:20.179126+00:00", "trade", 11.2022, 100.0]
["2026-09-15T19:58:20.260915+00:00", "trade", 11.1849, 1.0]
["2026-09-15T19:58:20.273684+00:00", "trade", 11.188, 310.0]
["2026-09-15T19:58:20.327653+00:00", "trade", 11.18, 4.0]
["2026-09-15T19:58:20.367622+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:20.432795+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:20.682966+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:20.699624+00:00", "trade", 11.2022, 1900.0]
["2026-09-15T19:58:20.955792+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.070637+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.408389+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.441184+00:00", "trade", 11.2017, 2.0]
["2026-09-15T19:58:21.487135+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.582766+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.583469+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.660215+00:00", "trade", 11.2017, 100.0]
["2026-09-15T19:58:21.736768+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.775506+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.898623+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.899306+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.900535+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:21.956452+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.007909+00:00", "trade", 11.1881, 2000.0]
["2026-09-15T19:58:22.150952+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.177000+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.178056+00:00", "trade", 11.2021, 100.0]
["2026-09-15T19:58:22.282939+00:00", "trade", 11.185, 3.0]
["2026-09-15T19:58:22.297587+00:00", "trade", 11.185, 40.0]
["2026-09-15T19:58:22.302328+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.353976+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.354014+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:58:22.354016+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.354337+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:22.354401+00:00", "trade", 11.19, 99.0]
["2026-09-15T19:58:22.354410+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.354454+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.355170+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.377856+00:00", "trade", 11.185, 10.0]
["2026-09-15T19:58:22.387060+00:00", "trade", 11.185, 5.0]
["2026-09-15T19:58:22.408376+00:00", "trade", 11.2017, 100.0]
["2026-09-15T19:58:22.420355+00:00", "trade", 11.185, 9000.0]
["2026-09-15T19:58:22.422003+00:00", "trade", 11.185, 24.0]
["2026-09-15T19:58:22.423818+00:00", "trade", 11.185, 5.0]
["2026-09-15T19:58:22.425551+00:00", "trade", 11.185, 1.0]
["2026-09-15T19:58:22.656470+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.657134+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.657593+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:22.785026+00:00", "trade", 11.2015, 100.0]
["2026-09-15T19:58:23.119679+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.120147+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.120150+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.126676+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.139155+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.247147+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.247614+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.262011+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.315524+00:00", "trade", 11.185, 50.0]
["2026-09-15T19:58:23.316343+00:00", "trade", 11.185, 85.0]
["2026-09-15T19:58:23.316850+00:00", "trade", 11.185, 65.0]
["2026-09-15T19:58:23.549251+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.549574+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.549637+00:00", "trade", 11.185, 30.0]
["2026-09-15T19:58:23.549641+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.552692+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.553069+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.553070+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.555220+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.555594+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.555599+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.558400+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.558403+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.564861+00:00", "trade", 11.19, 4.0]
["2026-09-15T19:58:23.565100+00:00", "trade", 11.19, 5.0]
["2026-09-15T19:58:23.565247+00:00", "trade", 11.185, 5.0]
["2026-09-15T19:58:23.565722+00:00", "trade", 11.1899, 4.0]
["2026-09-15T19:58:23.573954+00:00", "trade", 11.19, 480.0]
["2026-09-15T19:58:23.573956+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:58:23.573956+00:00", "trade", 11.19, 800.0]
["2026-09-15T19:58:23.573958+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.573961+00:00", "trade", 11.19, 436.0]
["2026-09-15T19:58:23.573963+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:23.573964+00:00", "trade", 11.19, 361.0]
["2026-09-15T19:58:23.573977+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:58:23.573984+00:00", "trade", 11.19, 38.0]
["2026-09-15T19:58:23.573985+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.573986+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:58:23.574009+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574015+00:00", "trade", 11.1899, 7461.0]
["2026-09-15T19:58:23.574016+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574028+00:00", "trade", 11.19, 99.0]
["2026-09-15T19:58:23.574029+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574033+00:00", "trade", 11.19, 99.0]
["2026-09-15T19:58:23.574038+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:23.574042+00:00", "trade", 11.19, 34.0]
["2026-09-15T19:58:23.574043+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:23.574043+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574051+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:23.574051+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574057+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574063+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574069+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574076+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574084+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574091+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574098+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574104+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574111+00:00", "trade", 11.19, 24.0]
["2026-09-15T19:58:23.574111+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574118+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574120+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574124+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574131+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574137+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574144+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574150+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574150+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574157+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574164+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574171+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574171+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574179+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574185+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574192+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574207+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574214+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574221+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574228+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574256+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574260+00:00", "trade", 11.19, 201.0]
["2026-09-15T19:58:23.574263+00:00", "quote", 11.18, 11.19]
["2026-09-15T19:58:23.574296+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574308+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574315+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574321+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574326+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.574328+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574334+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574342+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574349+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574355+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574362+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574375+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574382+00:00", "trade", 11.185, 100.0]
["2026-09-15T19:58:23.574382+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574388+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574395+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574403+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574407+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574409+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574412+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574413+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574416+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574421+00:00", "trade", 11.19, 300.0]
["2026-09-15T19:58:23.574423+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574425+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574429+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574434+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574436+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574441+00:00", "trade", 11.19, 3.0]
["2026-09-15T19:58:23.574443+00:00", "trade", 11.19, 3.0]
["2026-09-15T19:58:23.574443+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574445+00:00", "trade", 11.19, 3.0]
["2026-09-15T19:58:23.574445+00:00", "trade", 11.19, 2.0]
["2026-09-15T19:58:23.574451+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574459+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574463+00:00", "trade", 11.19, 400.0]
["2026-09-15T19:58:23.574465+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574465+00:00", "trade", 11.19, 200.0]
["2026-09-15T19:58:23.574465+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574466+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574499+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574506+00:00", "quote", 11.19, 11.19]
["2026-09-15T19:58:23.574537+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:23.574538+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.574727+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.574763+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.574903+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.574983+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.575085+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.575162+00:00", "trade", 11.195, 754.0]
["2026-09-15T19:58:23.575179+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.575196+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.575203+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.575264+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.575309+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.575329+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.575565+00:00", "trade", 11.195, 400.0]
["2026-09-15T19:58:23.575822+00:00", "trade", 11.2, 97.0]
["2026-09-15T19:58:23.575952+00:00", "trade", 11.195, 246.0]
["2026-09-15T19:58:23.576234+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.576259+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.576266+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.577054+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.578072+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.578649+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.579051+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.581117+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.581143+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.582111+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.583259+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.583283+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.584064+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.592570+00:00", "trade", 11.195, 1300.0]
["2026-09-15T19:58:23.593336+00:00", "trade", 11.195, 1800.0]
["2026-09-15T19:58:23.604089+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:23.604097+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:23.604100+00:00", "trade", 11.195, 600.0]
["2026-09-15T19:58:23.607852+00:00", "trade", 11.195, 3.0]
["2026-09-15T19:58:23.607890+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.607896+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.607920+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.607926+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.608580+00:00", "trade", 11.195, 700.0]
["2026-09-15T19:58:23.613603+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.645145+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.645171+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.645369+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.645695+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.650527+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.650552+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.654932+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.695505+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.695531+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.696036+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.696043+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.752534+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.752559+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.807791+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.808361+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.808386+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.888474+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.888509+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:23.891373+00:00", "trade", 11.195, 23.0]
["2026-09-15T19:58:23.975398+00:00", "trade", 11.2011, 12.0]
["2026-09-15T19:58:24.014115+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.014141+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.015925+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.015952+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.091578+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.119406+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.122584+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.122610+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.123630+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.168217+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171370+00:00", "trade", 11.2, 42.0]
["2026-09-15T19:58:24.171388+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171395+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171401+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171408+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171457+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171464+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171470+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171478+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171484+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171490+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:24.171495+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:58:24.171497+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:24.171498+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171803+00:00", "trade", 11.2, 257.0]
["2026-09-15T19:58:24.171805+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171811+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:58:24.171863+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171878+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171932+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.171992+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.172402+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.172504+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:24.172860+00:00", "trade", 11.195, 2.0]
["2026-09-15T19:58:24.176929+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.181450+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.181472+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.181496+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.302926+00:00", "trade", 11.195, 3.0]
["2026-09-15T19:58:24.302985+00:00", "trade", 11.19, 1.0]
["2026-09-15T19:58:24.570855+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.737807+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.845809+00:00", "trade", 11.195, 39.0]
["2026-09-15T19:58:24.991396+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.991411+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.991427+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:58:24.991437+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.991756+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:24.992061+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:24.993925+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:24.993989+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:24.994668+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:24.996099+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:25.105746+00:00", "trade", 11.1925, 200.0]
["2026-09-15T19:58:25.142596+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.147523+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:25.147629+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:25.152118+00:00", "trade", 11.195, 1700.0]
["2026-09-15T19:58:25.152222+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.154707+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:25.154709+00:00", "trade", 11.195, 800.0]
["2026-09-15T19:58:25.154736+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.154762+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.155274+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.157171+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:25.249131+00:00", "trade", 11.197, 289.0]
["2026-09-15T19:58:25.336606+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.345969+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:25.347715+00:00", "trade", 11.2, 1805.0]
["2026-09-15T19:58:25.432470+00:00", "trade", 11.195, 500.0]
["2026-09-15T19:58:25.457511+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.457537+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.512782+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.515874+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.638304+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.650533+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.650540+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.650551+00:00", "trade", 11.19, 100.0]
["2026-09-15T19:58:25.650566+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.662703+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.663621+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.663649+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.750686+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:25.831283+00:00", "trade", 11.1999, 8000.0]
["2026-09-15T19:58:26.044388+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.050337+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.236769+00:00", "trade", 11.2012, 9.0]
["2026-09-15T19:58:26.241161+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.266573+00:00", "trade", 11.19, 3.0]
["2026-09-15T19:58:26.295803+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.452967+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.799101+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.799129+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.799645+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.879184+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.898283+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.898298+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.898310+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:26.932022+00:00", "trade", 11.195, 21.0]
["2026-09-15T19:58:26.932056+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.573884+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.579577+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.681794+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.681820+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.830573+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.852892+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.853069+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.854442+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.864282+00:00", "trade", 11.2012, 100.0]
["2026-09-15T19:58:27.925721+00:00", "trade", 11.195, 6.0]
["2026-09-15T19:58:27.980962+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.980988+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:27.992797+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:28.018689+00:00", "trade", 11.1928, 100.0]
["2026-09-15T19:58:28.058418+00:00", "trade", 11.1784, 100.0]
["2026-09-15T19:58:28.318961+00:00", "trade", 11.1889, 62.0]
["2026-09-15T19:58:28.343649+00:00", "trade", 11.195, 4.0]
["2026-09-15T19:58:28.457232+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:28.512946+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:28.512972+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:28.515864+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:28.833821+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:28.860209+00:00", "trade", 11.1928, 100.0]
["2026-09-15T19:58:28.990121+00:00", "trade", 11.195, 1.0]
["2026-09-15T19:58:28.990122+00:00", "trade", 11.195, 12.0]
["2026-09-15T19:58:28.990180+00:00", "trade", 11.195, 79.0]
["2026-09-15T19:58:28.990180+00:00", "trade", 11.195, 21.0]
["2026-09-15T19:58:28.990334+00:00", "trade", 11.195, 100.0]
["2026-09-15T19:58:29.020706+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:29.225220+00:00", "trade", 11.2012, 48.0]
["2026-09-15T19:58:29.306842+00:00", "trade", 11.2, 2000.0]
["2026-09-15T19:58:29.307986+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:29.312453+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:29.527044+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:29.527074+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:29.568673+00:00", "trade", 11.2013, 7.0]
["2026-09-15T19:58:29.995373+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:29.995386+00:00", "trade", 11.195, 32.0]
["2026-09-15T19:58:29.995399+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:58:29.995409+00:00", "trade", 11.2, 5.0]
["2026-09-15T19:58:29.995420+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:29.995729+00:00", "trade", 11.2, 243.0]
["2026-09-15T19:58:29.998085+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:29.998112+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:30.009519+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:30.018800+00:00", "trade", 11.2012, 1600.0]
["2026-09-15T19:58:30.038912+00:00", "trade", 11.195, 43.0]
["2026-09-15T19:58:30.038913+00:00", "trade", 11.2, 382.0]
["2026-09-15T19:58:30.038913+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.038915+00:00", "trade", 11.2, 1400.0]
["2026-09-15T19:58:30.038916+00:00", "trade", 11.2, 50.0]
["2026-09-15T19:58:30.038920+00:00", "trade", 11.2, 40.0]
["2026-09-15T19:58:30.038920+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:58:30.038921+00:00", "trade", 11.2, 1000.0]
["2026-09-15T19:58:30.038921+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.038924+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:30.038927+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:30.038928+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.038931+00:00", "trade", 11.2, 4000.0]
["2026-09-15T19:58:30.038931+00:00", "trade", 11.2, 61.0]
["2026-09-15T19:58:30.038931+00:00", "trade", 11.2, 94.0]
["2026-09-15T19:58:30.038934+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:30.038935+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.038942+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.038949+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.038955+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.038961+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.038968+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.038998+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039005+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039012+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039018+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039025+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039032+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039038+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039045+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039052+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039058+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039064+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039071+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039077+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039084+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039091+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039204+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039217+00:00", "trade", 11.2, 53.0]
["2026-09-15T19:58:30.039246+00:00", "trade", 11.2, 6.0]
["2026-09-15T19:58:30.039246+00:00", "trade", 11.2, 15.0]
["2026-09-15T19:58:30.039246+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:30.039255+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039262+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039275+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:58:30.039284+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:30.039291+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:30.039301+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039310+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039391+00:00", "quote", 11.19, 11.2]
["2026-09-15T19:58:30.039398+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039406+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039413+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:30.039415+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039422+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039428+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039436+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039443+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039450+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039457+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039464+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039471+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039474+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039478+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039484+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039491+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039496+00:00", "trade", 11.195, 55.0]
["2026-09-15T19:58:30.039504+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039510+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039525+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039540+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039547+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039553+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039571+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039574+00:00", "trade", 11.195, 98.0]
["2026-09-15T19:58:30.039584+00:00", "trade", 11.2, 1.0]
["2026-09-15T19:58:30.039585+00:00", "trade", 11.2, 3.0]
["2026-09-15T19:58:30.039585+00:00", "trade", 11.2, 7.0]
["2026-09-15T19:58:30.039585+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039593+00:00", "quote", 11.2, 11.2]
["2026-09-15T19:58:30.039595+00:00", "trade", 11.2, 93.0]
["2026-09-15T19:58:30.039598+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:30.039669+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:30.039684+00:00", "trade", 11.2, 100.0]
["2026-09-15T19:58:30.039703+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.039773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.039847+00:00", "trade", 11.2, 300.0]
["2026-09-15T19:58:30.039850+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.039881+00:00", "trade", 11.2, 357.0]
["2026-09-15T19:58:30.039961+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.039991+00:00", "trade", 11.2, 200.0]
["2026-09-15T19:58:30.040094+00:00", "trade", 11.2, 143.0]
["2026-09-15T19:58:30.040101+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.040273+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.040313+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.040442+00:00", "trade", 11.205, 150.0]
["2026-09-15T19:58:30.040532+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.040581+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.041012+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:30.041679+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.041705+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.043281+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.043402+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.043947+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.044017+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.045743+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:30.052025+00:00", "trade", 11.2, 55.0]
["2026-09-15T19:58:30.056366+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.056390+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.056580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.056989+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.057176+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.060471+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.060497+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.082130+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.082138+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.082144+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.082157+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.088699+00:00", "trade", 11.2, 175.0]
["2026-09-15T19:58:30.093016+00:00", "trade", 11.21, 22989.0]
["2026-09-15T19:58:30.138948+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.160194+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.160224+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.160774+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.160801+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.169671+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:30.169681+00:00", "trade", 11.205, 1.0]
["2026-09-15T19:58:30.169689+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.170102+00:00", "trade", 11.1897, 21.0]
["2026-09-15T19:58:30.171568+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.181736+00:00", "trade", 11.205, 14.0]
["2026-09-15T19:58:30.240762+00:00", "trade", 11.199, 200.0]
["2026-09-15T19:58:30.281995+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:58:30.474859+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.474886+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.474911+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.475001+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.475455+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.625083+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.694556+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:58:30.709072+00:00", "trade", 11.205, 9000.0]
["2026-09-15T19:58:30.729655+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:30.795455+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:30.798215+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:30.800784+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:30.820983+00:00", "trade", 11.1932, 300.0]
["2026-09-15T19:58:30.826230+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:30.836061+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:30.840724+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:31.045541+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.045569+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.045575+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.045600+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.045831+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.046074+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.046768+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.046794+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.047453+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.047486+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.047513+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.048404+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.054132+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.054157+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.054975+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.065157+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:58:31.073926+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:58:31.073932+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.082599+00:00", "trade", 11.205, 1180.0]
["2026-09-15T19:58:31.116156+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.241113+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.241717+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.526794+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.570891+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.570939+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.576340+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.630157+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:31.836698+00:00", "trade", 11.2012, 100.0]
["2026-09-15T19:58:32.079562+00:00", "trade", 11.205, 2.0]
["2026-09-15T19:58:32.151633+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.283098+00:00", "trade", 11.21, 60.0]
["2026-09-15T19:58:32.284392+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.314227+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.326148+00:00", "trade", 11.1937, 100.0]
["2026-09-15T19:58:32.329968+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:58:32.331612+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.409509+00:00", "trade", 11.205, 1800.0]
["2026-09-15T19:58:32.410826+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:32.411378+00:00", "trade", 11.205, 5300.0]
["2026-09-15T19:58:32.411674+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.413531+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.413559+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.419474+00:00", "trade", 11.205, 8900.0]
["2026-09-15T19:58:32.420113+00:00", "trade", 11.205, 754.0]
["2026-09-15T19:58:32.420258+00:00", "trade", 11.205, 754.0]
["2026-09-15T19:58:32.420300+00:00", "trade", 11.205, 600.0]
["2026-09-15T19:58:32.420315+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.420470+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:58:32.420532+00:00", "trade", 11.205, 30.0]
["2026-09-15T19:58:32.420592+00:00", "trade", 11.205, 460.0]
["2026-09-15T19:58:32.420712+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:58:32.420721+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:58:32.420730+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:58:32.420804+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:58:32.420879+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:58:32.421261+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:58:32.421506+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:58:32.421511+00:00", "trade", 11.205, 1300.0]
["2026-09-15T19:58:32.421820+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:58:32.421937+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:32.422295+00:00", "trade", 11.205, 800.0]
["2026-09-15T19:58:32.422321+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:58:32.423575+00:00", "trade", 11.205, 946.0]
["2026-09-15T19:58:32.424193+00:00", "trade", 11.205, 146.0]
["2026-09-15T19:58:32.428805+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:58:32.429909+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:58:32.429960+00:00", "trade", 11.205, 500.0]
["2026-09-15T19:58:32.430600+00:00", "trade", 11.205, 440.0]
["2026-09-15T19:58:32.526651+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.544371+00:00", "trade", 11.2016, 23.0]
["2026-09-15T19:58:32.548365+00:00", "trade", 11.2016, 267.0]
["2026-09-15T19:58:32.568396+00:00", "trade", 11.2016, 2684.0]
["2026-09-15T19:58:32.600633+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.685862+00:00", "trade", 11.2014, 500.0]
["2026-09-15T19:58:32.801985+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.802010+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.802952+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.879450+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.887865+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:32.958601+00:00", "trade", 11.205, 6.0]
["2026-09-15T19:58:33.066381+00:00", "trade", 11.21, 10.0]
["2026-09-15T19:58:33.066382+00:00", "trade", 11.21, 6.0]
["2026-09-15T19:58:33.066382+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:33.066446+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.066454+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.066945+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.470525+00:00", "trade", 11.205, 1100.0]
["2026-09-15T19:58:33.474608+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.513158+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.699451+00:00", "trade", 11.1902, 100.0]
["2026-09-15T19:58:33.833876+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.881408+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.897915+00:00", "trade", 11.1939, 200.0]
["2026-09-15T19:58:33.946410+00:00", "trade", 11.2013, 4000.0]
["2026-09-15T19:58:33.972218+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.996427+00:00", "trade", 11.205, 12.0]
["2026-09-15T19:58:33.998827+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.998860+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.998887+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:33.999388+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.055078+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.057475+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.172859+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.252621+00:00", "trade", 11.205, 4.0]
["2026-09-15T19:58:34.274173+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.312745+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.370082+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.592282+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.699216+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.894198+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.894223+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.895279+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.913671+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.991357+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.992711+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.992718+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.992730+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:34.992733+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.992736+00:00", "trade", 11.21, 14.0]
["2026-09-15T19:58:34.992738+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:34.992740+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.992746+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:34.992755+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:34.993261+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:34.993696+00:00", "trade", 11.21, 211.0]
["2026-09-15T19:58:34.993918+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:34.994272+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.012646+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.012930+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:35.016946+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.065273+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:35.071451+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:35.144427+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.153890+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:35.154234+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.157617+00:00", "trade", 11.205, 682.0]
["2026-09-15T19:58:35.157620+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:35.222352+00:00", "trade", 11.2015, 100.0]
["2026-09-15T19:58:35.233363+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.259503+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.301830+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:35.311238+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.323255+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.540937+00:00", "trade", 11.2056, 1500.0]
["2026-09-15T19:58:35.632482+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.632494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.632882+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.740335+00:00", "trade", 11.194, 100.0]
["2026-09-15T19:58:35.812615+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.953383+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.972071+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:35.998621+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:36.144054+00:00", "trade", 11.2015, 100.0]
["2026-09-15T19:58:36.278197+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:58:36.423121+00:00", "trade", 11.21, 38.0]
["2026-09-15T19:58:36.423132+00:00", "trade", 11.205, 38.0]
["2026-09-15T19:58:36.423150+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:36.423167+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:36.428755+00:00", "trade", 11.2015, 100.0]
["2026-09-15T19:58:36.479342+00:00", "trade", 11.1941, 400.0]
["2026-09-15T19:58:36.661643+00:00", "trade", 11.205, 12.0]
["2026-09-15T19:58:36.662489+00:00", "trade", 11.205, 12.0]
["2026-09-15T19:58:36.662492+00:00", "trade", 11.205, 76.0]
["2026-09-15T19:58:36.691253+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:36.900607+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:36.900618+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:36.900634+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:36.938857+00:00", "trade", 11.2015, 15.0]
["2026-09-15T19:58:36.967313+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:37.017847+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:37.072588+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:37.094854+00:00", "trade", 11.21, 37.0]
["2026-09-15T19:58:37.094863+00:00", "trade", 11.205, 37.0]
["2026-09-15T19:58:37.094891+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:37.157331+00:00", "trade", 11.2014, 1.0]
["2026-09-15T19:58:37.195730+00:00", "trade", 11.21, 1000.0]
["2026-09-15T19:58:37.195740+00:00", "trade", 11.2075, 1000.0]
["2026-09-15T19:58:37.195753+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:37.196310+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:37.229798+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:37.530773+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:37.613192+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:37.680369+00:00", "trade", 11.2015, 100.0]
["2026-09-15T19:58:37.770432+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:37.857698+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:38.011872+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:38.013702+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:38.241265+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:58:38.282605+00:00", "trade", 11.1941, 200.0]
["2026-09-15T19:58:38.324375+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:38.325115+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:38.326352+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:38.326379+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:38.332425+00:00", "trade", 11.205, 3000.0]
["2026-09-15T19:58:38.368031+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:58:38.368037+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:38.447391+00:00", "trade", 11.205, 1000.0]
["2026-09-15T19:58:38.447419+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:38.447431+00:00", "trade", 11.205, 1700.0]
["2026-09-15T19:58:38.447458+00:00", "trade", 11.205, 700.0]
["2026-09-15T19:58:38.447480+00:00", "trade", 11.205, 1800.0]
["2026-09-15T19:58:38.447919+00:00", "trade", 11.205, 1800.0]
["2026-09-15T19:58:38.450054+00:00", "trade", 11.205, 227.0]
["2026-09-15T19:58:38.617808+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:38.762133+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:58:38.816289+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:38.880019+00:00", "trade", 11.2019, 100.0]
["2026-09-15T19:58:38.974365+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.004086+00:00", "trade", 11.205, 250.0]
["2026-09-15T19:58:39.031976+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.313221+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.444229+00:00", "trade", 11.1943, 7.0]
["2026-09-15T19:58:39.482737+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:39.482744+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:39.489539+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.732080+00:00", "trade", 11.21, 148.0]
["2026-09-15T19:58:39.951034+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.995337+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.995344+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.995354+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.995367+00:00", "trade", 11.21, 11.0]
["2026-09-15T19:58:39.995374+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:39.995377+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.995425+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:39.995931+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:39.996337+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:40.010467+00:00", "trade", 11.21, 262.0]
["2026-09-15T19:58:40.015533+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.090841+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.148053+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.157859+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.162049+00:00", "trade", 11.2016, 2373.0]
["2026-09-15T19:58:40.312000+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.325528+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:58:40.405155+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.405170+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.591802+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.615628+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.691887+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:40.893761+00:00", "trade", 11.205, 21.0]
["2026-09-15T19:58:40.920588+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:41.296720+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:41.368045+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:41.368099+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:41.368127+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:41.373210+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:41.514203+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:41.659690+00:00", "trade", 11.1915, 66.0]
["2026-09-15T19:58:41.779420+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:41.898097+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:41.983472+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:58:41.995320+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:41.999163+00:00", "trade", 11.2022, 100.0]
["2026-09-15T19:58:42.009482+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:42.071157+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.071194+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:42.071196+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.071525+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:42.071538+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:42.071541+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:42.071545+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:58:42.071560+00:00", "trade", 11.21, 69.0]
["2026-09-15T19:58:42.071570+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:42.071573+00:00", "trade", 11.21, 230.0]
["2026-09-15T19:58:42.072588+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.072719+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.076907+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.078119+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:42.110813+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.111288+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.317384+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:58:42.552567+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.624245+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.815835+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.824701+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.827663+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.830408+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.833889+00:00", "trade", 11.205, 200.0]
["2026-09-15T19:58:42.833895+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:42.835693+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:42.952259+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:43.322683+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:43.355738+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:43.385244+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:43.436787+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:43.643165+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:43.805664+00:00", "trade", 11.21, 7.0]
["2026-09-15T19:58:43.806656+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:58:43.806692+00:00", "trade", 11.21, 45.0]
["2026-09-15T19:58:43.806740+00:00", "trade", 11.205, 30.0]
["2026-09-15T19:58:43.806785+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:58:43.806807+00:00", "trade", 11.205, 18.0]
["2026-09-15T19:58:43.806841+00:00", "trade", 11.205, 26.0]
["2026-09-15T19:58:43.806862+00:00", "trade", 11.205, 17.0]
["2026-09-15T19:58:43.806893+00:00", "trade", 11.205, 20.0]
["2026-09-15T19:58:43.822543+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:43.823421+00:00", "trade", 11.205, 14.0]
["2026-09-15T19:58:43.833092+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:58:43.863716+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:43.895498+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:43.932914+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:43.940123+00:00", "trade", 11.205, 30.0]
["2026-09-15T19:58:43.946813+00:00", "trade", 11.205, 13.0]
["2026-09-15T19:58:43.971916+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:43.971923+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:44.017469+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.052769+00:00", "trade", 11.205, 138.0]
["2026-09-15T19:58:44.082494+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.082795+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:44.120576+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:44.279577+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:44.279578+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:44.280367+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.289021+00:00", "trade", 11.2, 4.0]
["2026-09-15T19:58:44.343194+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:44.358614+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.534584+00:00", "trade", 11.205, 79.0]
["2026-09-15T19:58:44.535007+00:00", "trade", 11.205, 21.0]
["2026-09-15T19:58:44.639818+00:00", "trade", 11.2, 586.0]
["2026-09-15T19:58:44.750201+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.751708+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.779836+00:00", "trade", 11.1799, 100.0]
["2026-09-15T19:58:44.818874+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.864214+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.865469+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.866447+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.866454+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.978620+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.978788+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:44.996751+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:44.996997+00:00", "trade", 11.21, 240.0]
["2026-09-15T19:58:44.997196+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:45.026261+00:00", "trade", 11.21, 2.0]
["2026-09-15T19:58:45.026261+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:45.026316+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:45.149100+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:45.158896+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:45.158925+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:45.184661+00:00", "trade", 11.1951, 100.0]
["2026-09-15T19:58:45.371214+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:45.593559+00:00", "trade", 11.2008, 2.0]
["2026-09-15T19:58:45.673382+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:45.675545+00:00", "trade", 11.21, 51.0]
["2026-09-15T19:58:45.675609+00:00", "trade", 11.21, 249.0]
["2026-09-15T19:58:45.675616+00:00", "trade", 11.21, 251.0]
["2026-09-15T19:58:45.675627+00:00", "trade", 11.205, 38.0]
["2026-09-15T19:58:45.675700+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:45.675931+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:45.676021+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:58:45.676027+00:00", "trade", 11.205, 6.0]
["2026-09-15T19:58:45.681973+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:45.761827+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:45.762650+00:00", "trade", 11.1951, 100.0]
["2026-09-15T19:58:45.833844+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:45.909473+00:00", "trade", 11.205, 75.0]
["2026-09-15T19:58:45.948978+00:00", "trade", 11.205, 25.0]
["2026-09-15T19:58:45.980372+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.017852+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.268617+00:00", "trade", 11.205, 3.0]
["2026-09-15T19:58:46.378474+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.387738+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.398701+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.777275+00:00", "trade", 11.205, 41.0]
["2026-09-15T19:58:46.777759+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:46.778179+00:00", "trade", 11.205, 59.0]
["2026-09-15T19:58:46.820188+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.833074+00:00", "trade", 11.21, 1400.0]
["2026-09-15T19:58:46.833079+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:46.833083+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:46.833097+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.833117+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.897628+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.954869+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:46.996802+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:47.013617+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:47.052866+00:00", "trade", 11.2, 35.0]
["2026-09-15T19:58:47.104279+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:47.191613+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:47.460732+00:00", "trade", 11.205, 10.0]
["2026-09-15T19:58:47.482681+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:47.512779+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:47.954174+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:48.059648+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:48.074979+00:00", "trade", 11.205, 36.0]
["2026-09-15T19:58:48.233277+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:48.303513+00:00", "trade", 11.205, 4.0]
["2026-09-15T19:58:48.311639+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:48.358011+00:00", "trade", 11.2007, 900.0]
["2026-09-15T19:58:48.490833+00:00", "trade", 11.2, 9.0]
["2026-09-15T19:58:48.491012+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:58:48.492483+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:48.618822+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:48.659094+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:48.811963+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:58:48.812383+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:48.812799+00:00", "trade", 11.205, 95.0]
["2026-09-15T19:58:49.092244+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.494679+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.610657+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.610667+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.816839+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.929553+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.929582+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.962074+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.986614+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.986644+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:49.986651+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:49.986657+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:49.986923+00:00", "trade", 11.21, 321.0]
["2026-09-15T19:58:49.996349+00:00", "trade", 11.21, 6.0]
["2026-09-15T19:58:49.996441+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:49.996520+00:00", "trade", 11.21, 64.0]
["2026-09-15T19:58:50.035858+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.041662+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.063218+00:00", "trade", 11.205, 96.0]
["2026-09-15T19:58:50.065030+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:58:50.162679+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.172516+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.245448+00:00", "trade", 11.205, 5.0]
["2026-09-15T19:58:50.247464+00:00", "trade", 11.209, 200.0]
["2026-09-15T19:58:50.256265+00:00", "trade", 11.205, 4.0]
["2026-09-15T19:58:50.488499+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:58:50.493369+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.529130+00:00", "trade", 11.205, 40.0]
["2026-09-15T19:58:50.529192+00:00", "trade", 11.205, 16.0]
["2026-09-15T19:58:50.529234+00:00", "trade", 11.205, 27.0]
["2026-09-15T19:58:50.529263+00:00", "trade", 11.205, 42.0]
["2026-09-15T19:58:50.529293+00:00", "trade", 11.205, 41.0]
["2026-09-15T19:58:50.555921+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.556895+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.558215+00:00", "trade", 11.21, 75.0]
["2026-09-15T19:58:50.558232+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.790223+00:00", "trade", 11.21, 38.0]
["2026-09-15T19:58:50.790226+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.991268+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:50.991697+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.031002+00:00", "trade", 11.2016, 2300.0]
["2026-09-15T19:58:51.051438+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.066063+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:51.297483+00:00", "trade", 11.2005, 4.0]
["2026-09-15T19:58:51.303481+00:00", "trade", 11.205, 37.0]
["2026-09-15T19:58:51.330544+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.388901+00:00", "trade", 11.2063, 2800.0]
["2026-09-15T19:58:51.411220+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.502447+00:00", "trade", 11.205, 69.0]
["2026-09-15T19:58:51.513504+00:00", "trade", 11.205, 31.0]
["2026-09-15T19:58:51.654433+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.655268+00:00", "trade", 11.205, 100.0]
["2026-09-15T19:58:51.655297+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.813483+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.813783+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:51.813798+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.813801+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:51.813807+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.813811+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:51.813824+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:51.813830+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.813836+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.813852+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.813859+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.819280+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.820704+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:51.821122+00:00", "trade", 11.21, 40.0]
["2026-09-15T19:58:51.821122+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821124+00:00", "trade", 11.21, 52.0]
["2026-09-15T19:58:51.821126+00:00", "trade", 11.21, 3208.0]
["2026-09-15T19:58:51.821129+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821136+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821144+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821145+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:51.821151+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821158+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821164+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821171+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821178+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821185+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821191+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821198+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821558+00:00", "trade", 11.21, 102.0]
["2026-09-15T19:58:51.821558+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821559+00:00", "trade", 11.21, 500.0]
["2026-09-15T19:58:51.821561+00:00", "trade", 11.21, 56.0]
["2026-09-15T19:58:51.821562+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821565+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821566+00:00", "trade", 11.21, 55.0]
["2026-09-15T19:58:51.821566+00:00", "trade", 11.21, 98.0]
["2026-09-15T19:58:51.821569+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:51.821569+00:00", "trade", 11.21, 300.0]
["2026-09-15T19:58:51.821574+00:00", "trade", 11.21, 900.0]
["2026-09-15T19:58:51.821574+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821574+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821576+00:00", "trade", 11.21, 60.0]
["2026-09-15T19:58:51.821578+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821580+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821582+00:00", "trade", 11.21, 1300.0]
["2026-09-15T19:58:51.821582+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821583+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821585+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:51.821587+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821590+00:00", "trade", 11.21, 1000.0]
["2026-09-15T19:58:51.821590+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821590+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821593+00:00", "trade", 11.21, 168.0]
["2026-09-15T19:58:51.821594+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821597+00:00", "trade", 11.21, 165.0]
["2026-09-15T19:58:51.821599+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:51.821599+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:58:51.821600+00:00", "trade", 11.21, 1300.0]
["2026-09-15T19:58:51.821600+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821604+00:00", "trade", 11.21, 8.0]
["2026-09-15T19:58:51.821606+00:00", "trade", 11.21, 6.0]
["2026-09-15T19:58:51.821606+00:00", "trade", 11.21, 69.0]
["2026-09-15T19:58:51.821607+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821607+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821610+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:51.821613+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821614+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821614+00:00", "trade", 11.21, 799.0]
["2026-09-15T19:58:51.821614+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:51.821620+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821627+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821634+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821640+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821647+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821653+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821660+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821666+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821673+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821673+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821677+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:51.821681+00:00", "trade", 11.21, 400.0]
["2026-09-15T19:58:51.821681+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821688+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821688+00:00", "trade", 11.21, 37.0]
["2026-09-15T19:58:51.821689+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821696+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821703+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821709+00:00", "quote", 11.2, 11.21]
["2026-09-15T19:58:51.821737+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821766+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:51.821786+00:00", "trade", 11.21, 800.0]
["2026-09-15T19:58:51.821786+00:00", "trade", 11.21, 120.0]
["2026-09-15T19:58:51.821789+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821789+00:00", "trade", 11.21, 6.0]
["2026-09-15T19:58:51.821791+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821793+00:00", "trade", 11.21, 3.0]
["2026-09-15T19:58:51.821793+00:00", "trade", 11.21, 49.0]
["2026-09-15T19:58:51.821796+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821797+00:00", "trade", 11.21, 200.0]
["2026-09-15T19:58:51.821799+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821800+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.821805+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821805+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821816+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821880+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821892+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821897+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821911+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821918+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821925+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821932+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821939+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821946+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821953+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821960+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821966+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821972+00:00", "quote", 11.21, 11.21]
["2026-09-15T19:58:51.821995+00:00", "trade", 11.21, 100.0]
["2026-09-15T19:58:51.822039+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.822340+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.822401+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.822425+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.822453+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.822518+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.822668+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.822792+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.822974+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.822984+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:51.823002+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.825567+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:51.825651+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.825667+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.825705+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:51.825717+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:51.825721+00:00", "trade", 11.215, 400.0]
["2026-09-15T19:58:51.825725+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:51.825792+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.826619+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.828586+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.830654+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.830678+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.831790+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.841740+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.841764+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.841791+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.841816+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.842308+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.859935+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.859942+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.859961+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.859967+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.860419+00:00", "trade", 11.215, 41.0]
["2026-09-15T19:58:51.860494+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:51.865724+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.865749+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.892965+00:00", "trade", 11.215, 200.0]
["2026-09-15T19:58:51.892966+00:00", "trade", 11.215, 300.0]
["2026-09-15T19:58:51.892967+00:00", "trade", 11.215, 4300.0]
["2026-09-15T19:58:51.892998+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.896013+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:51.898111+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.898136+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.904463+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.947964+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.947989+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.951637+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.972854+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.972878+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.975439+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.975465+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:51.975489+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.016325+00:00", "trade", 11.215, 36.0]
["2026-09-15T19:58:52.016359+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.071600+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.072232+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.072258+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.074208+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.098490+00:00", "trade", 11.215, 59.0]
["2026-09-15T19:58:52.098506+00:00", "trade", 11.215, 94.0]
["2026-09-15T19:58:52.099708+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:52.099914+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.099921+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.100624+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.101107+00:00", "trade", 11.215, 247.0]
["2026-09-15T19:58:52.306752+00:00", "trade", 11.215, 3.0]
["2026-09-15T19:58:52.324382+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.324409+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.324926+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.355961+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.428319+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:52.428432+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.428458+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.429299+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.434365+00:00", "trade", 11.2027, 18.0]
["2026-09-15T19:58:52.635801+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.655700+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.655725+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.656345+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.714849+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.719295+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.862107+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.903080+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.903416+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.935275+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.956614+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:52.971081+00:00", "trade", 11.215, 15.0]
["2026-09-15T19:58:52.978236+00:00", "trade", 11.2009, 52.0]
["2026-09-15T19:58:53.150400+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:53.292599+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:53.382058+00:00", "trade", 11.215, 1906.0]
["2026-09-15T19:58:53.384384+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:58:53.418626+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:53.480732+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:53.519114+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:53.519141+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:53.519858+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:53.565316+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:53.570514+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:53.612411+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:53.816225+00:00", "trade", 11.215, 22.0]
["2026-09-15T19:58:53.836272+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:53.998504+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.015188+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.018539+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.105032+00:00", "trade", 11.192, 61.0]
["2026-09-15T19:58:54.177933+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:54.178015+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:54.227323+00:00", "trade", 11.215, 4.0]
["2026-09-15T19:58:54.233492+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.243259+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.243906+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.270064+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.272687+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.379865+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.400869+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.733980+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.771465+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.875779+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.910601+00:00", "trade", 11.215, 21.0]
["2026-09-15T19:58:54.933558+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.938752+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.940256+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.940283+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.952209+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.959476+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.959504+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.972791+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.973638+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.974867+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.985609+00:00", "trade", 11.22, 60.0]
["2026-09-15T19:58:54.988915+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.994500+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:58:54.994550+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:54.994908+00:00", "trade", 11.22, 122.0]
["2026-09-15T19:58:55.020917+00:00", "trade", 11.215, 17.0]
["2026-09-15T19:58:55.081234+00:00", "trade", 11.215, 37.0]
["2026-09-15T19:58:55.144318+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:55.154175+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:55.185829+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:55.190985+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:55.341195+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:55.458295+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:55.512074+00:00", "trade", 11.215, 20.0]
["2026-09-15T19:58:55.687270+00:00", "trade", 11.215, 140.0]
["2026-09-15T19:58:55.816021+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:56.102591+00:00", "trade", 11.215, 2.0]
["2026-09-15T19:58:56.104861+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:56.105701+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:56.255461+00:00", "trade", 11.215, 42.0]
["2026-09-15T19:58:56.255884+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:56.256301+00:00", "trade", 11.215, 58.0]
["2026-09-15T19:58:56.256701+00:00", "trade", 11.215, 2.0]
["2026-09-15T19:58:56.256759+00:00", "trade", 11.21, 1.0]
["2026-09-15T19:58:56.372050+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:58:56.574637+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:56.608797+00:00", "trade", 11.1922, 200.0]
["2026-09-15T19:58:56.630853+00:00", "trade", 11.2125, 445.0]
["2026-09-15T19:58:56.631226+00:00", "trade", 11.2125, 1.0]
["2026-09-15T19:58:56.657208+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:56.657235+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:56.659487+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:56.694968+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:56.750587+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:56.750613+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:56.821767+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:57.218156+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:57.273237+00:00", "trade", 11.21, 700.0]
["2026-09-15T19:58:57.275872+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:57.344829+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:57.573671+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:57.631049+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:57.830530+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.013491+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.090927+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.135676+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.251945+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.251972+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.361286+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.390062+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.398619+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.407351+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:58.408049+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:58.408812+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:58.409570+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:58.446605+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.602802+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.602828+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.650800+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.656601+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.656619+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.656642+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:58:58.656644+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.656866+00:00", "trade", 11.22, 945.0]
["2026-09-15T19:58:58.656876+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:58:58.656880+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:58:58.656884+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:58:58.656893+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:58:58.656901+00:00", "trade", 11.22, 154.0]
["2026-09-15T19:58:58.656915+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.656925+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.656932+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.657007+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.663401+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:58:58.706526+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.714668+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.736851+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.811802+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:58.842692+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.095318+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.130083+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.231834+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.277693+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.396637+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.451683+00:00", "trade", 11.215, 42.0]
["2026-09-15T19:58:59.509244+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:59.520295+00:00", "trade", 11.215, 58.0]
["2026-09-15T19:58:59.649923+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.656042+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:58:59.737692+00:00", "trade", 11.2004, 11.0]
["2026-09-15T19:58:59.921281+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.921320+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.944341+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:58:59.947608+00:00", "trade", 11.2199, 150.0]
["2026-09-15T19:59:00.002270+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.010274+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:59:00.028209+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050723+00:00", "trade", 11.215, 100.0]
["2026-09-15T19:59:00.050723+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050724+00:00", "trade", 11.22, 425.0]
["2026-09-15T19:59:00.050749+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:59:00.050750+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050757+00:00", "trade", 11.22, 312.0]
["2026-09-15T19:59:00.050758+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050759+00:00", "trade", 11.22, 88.0]
["2026-09-15T19:59:00.050766+00:00", "trade", 11.22, 35.0]
["2026-09-15T19:59:00.050766+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050772+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050779+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050786+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050794+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050802+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050816+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050832+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050838+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050845+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050853+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050861+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.050997+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051004+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051010+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051018+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051025+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051026+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:59:00.051027+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051032+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:59:00.051033+00:00", "trade", 11.22, 79.0]
["2026-09-15T19:59:00.051033+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051039+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051046+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051053+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051059+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051134+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:59:00.051143+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051152+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051159+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051166+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051173+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051179+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051181+00:00", "trade", 11.22, 21.0]
["2026-09-15T19:59:00.051185+00:00", "trade", 11.22, 79.0]
["2026-09-15T19:59:00.051187+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051196+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051205+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051214+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051234+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051262+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051270+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051278+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051285+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051292+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051302+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051308+00:00", "trade", 11.215, 42.0]
["2026-09-15T19:59:00.051308+00:00", "trade", 11.22, 40.0]
["2026-09-15T19:59:00.051309+00:00", "trade", 11.22, 187.0]
["2026-09-15T19:59:00.051310+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051318+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051325+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051327+00:00", "trade", 11.215, 5.0]
["2026-09-15T19:59:00.051331+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051352+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051358+00:00", "trade", 11.22, 813.0]
["2026-09-15T19:59:00.051358+00:00", "trade", 11.22, 9.0]
["2026-09-15T19:59:00.051380+00:00", "trade", 11.215, 1.0]
["2026-09-15T19:59:00.051394+00:00", "trade", 11.215, 94.0]
["2026-09-15T19:59:00.051394+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051401+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051410+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051418+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051421+00:00", "trade", 11.22, 2039.0]
["2026-09-15T19:59:00.051422+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051423+00:00", "trade", 11.22, 121.0]
["2026-09-15T19:59:00.051424+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051425+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051426+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051428+00:00", "trade", 11.22, 60.0]
["2026-09-15T19:59:00.051428+00:00", "trade", 11.22, 15.0]
["2026-09-15T19:59:00.051431+00:00", "trade", 11.22, 22.0]
["2026-09-15T19:59:00.051431+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051434+00:00", "trade", 11.22, 16.0]
["2026-09-15T19:59:00.051435+00:00", "trade", 11.22, 600.0]
["2026-09-15T19:59:00.051436+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051438+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:59:00.051439+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051441+00:00", "trade", 11.22, 500.0]
["2026-09-15T19:59:00.051442+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051443+00:00", "trade", 11.22, 6.0]
["2026-09-15T19:59:00.051444+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051446+00:00", "trade", 11.22, 1700.0]
["2026-09-15T19:59:00.051448+00:00", "trade", 11.22, 162.0]
["2026-09-15T19:59:00.051449+00:00", "trade", 11.22, 1200.0]
["2026-09-15T19:59:00.051449+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051455+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051463+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051473+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051481+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051488+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051495+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051505+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051510+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:59:00.051512+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051519+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051525+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051533+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051539+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051543+00:00", "trade", 11.22, 8.0]
["2026-09-15T19:59:00.051562+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051570+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051577+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051585+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051592+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051596+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:59:00.051599+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051606+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051614+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051621+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051628+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051629+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051636+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051637+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051644+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051651+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051652+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051658+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051665+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051681+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051688+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051693+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051695+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051702+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051706+00:00", "quote", 11.21, 11.22]
["2026-09-15T19:59:00.051710+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051731+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051738+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051745+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051752+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051756+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:59:00.051759+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051761+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051762+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:59:00.051766+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051769+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051773+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051781+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051788+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051795+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051830+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.051839+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051846+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051962+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051968+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.051969+00:00", "trade", 11.22, 33.0]
["2026-09-15T19:59:00.052009+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.052070+00:00", "trade", 11.22, 33.0]
["2026-09-15T19:59:00.052544+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.052623+00:00", "quote", 11.22, 11.22]
["2026-09-15T19:59:00.052973+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.053097+00:00", "trade", 11.22, 28.0]
["2026-09-15T19:59:00.053098+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.053153+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.053255+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.053442+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:59:00.053894+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.054022+00:00", "trade", 11.22, 3000.0]
["2026-09-15T19:59:00.054023+00:00", "trade", 11.22, 3600.0]
["2026-09-15T19:59:00.054025+00:00", "trade", 11.22, 3300.0]
["2026-09-15T19:59:00.054041+00:00", "trade", 11.22, 3100.0]
["2026-09-15T19:59:00.054042+00:00", "trade", 11.22, 4659.0]
["2026-09-15T19:59:00.054070+00:00", "trade", 11.22, 75.0]
["2026-09-15T19:59:00.054070+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.054093+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.054099+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.054107+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.054123+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.054130+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.054136+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.055552+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.055560+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.056367+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:00.056469+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.056614+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.056621+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.056640+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.056721+00:00", "trade", 11.22, 76.0]
["2026-09-15T19:59:00.057041+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.057214+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.057252+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.057437+00:00", "trade", 11.22, 1841.0]
["2026-09-15T19:59:00.057438+00:00", "trade", 11.22, 5700.0]
["2026-09-15T19:59:00.061429+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:59:00.062667+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.063114+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.065491+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.066686+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.068545+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.068571+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.068919+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.068951+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.069527+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.071088+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.071412+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.072624+00:00", "trade", 11.225, 37.0]
["2026-09-15T19:59:00.072932+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.072967+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.073476+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.073507+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.075818+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.076705+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.077813+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.077825+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:59:00.077827+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.079527+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.079550+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.080630+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.080663+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.083933+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.083966+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.083973+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.097943+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.097971+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.098672+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.100589+00:00", "trade", 11.225, 7.0]
["2026-09-15T19:59:00.101966+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.103376+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.105898+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.109795+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.115185+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.127346+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.130161+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.155763+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.156635+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.158250+00:00", "trade", 11.225, 65.0]
["2026-09-15T19:59:00.174403+00:00", "trade", 11.225, 13.0]
["2026-09-15T19:59:00.175097+00:00", "trade", 11.225, 17.0]
["2026-09-15T19:59:00.188376+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.188402+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.191226+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.191253+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.202052+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:00.202378+00:00", "trade", 11.225, 754.0]
["2026-09-15T19:59:00.202392+00:00", "trade", 11.225, 14.0]
["2026-09-15T19:59:00.202395+00:00", "trade", 11.225, 1032.0]
["2026-09-15T19:59:00.202671+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.202699+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.204929+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.275856+00:00", "trade", 11.219, 335.0]
["2026-09-15T19:59:00.279138+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.279152+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.279164+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.284887+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.286473+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:00.301455+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.301709+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:00.347880+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:00.348003+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:00.348335+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:00.348797+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.348855+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:00.348916+00:00", "trade", 11.225, 900.0]
["2026-09-15T19:59:00.348983+00:00", "trade", 11.225, 796.0]
["2026-09-15T19:59:00.349434+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:00.350571+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.352736+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.353541+00:00", "trade", 11.225, 368.0]
["2026-09-15T19:59:00.363036+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:00.373155+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:00.456535+00:00", "trade", 11.2041, 595.0]
["2026-09-15T19:59:00.497488+00:00", "trade", 11.225, 26.0]
["2026-09-15T19:59:00.548797+00:00", "trade", 11.225, 11.0]
["2026-09-15T19:59:00.550089+00:00", "trade", 11.2037, 524.0]
["2026-09-15T19:59:00.698497+00:00", "trade", 11.22, 4.0]
["2026-09-15T19:59:00.712644+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.712674+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.726264+00:00", "trade", 11.22, 58.0]
["2026-09-15T19:59:00.869395+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.882192+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.882217+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.882307+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.882864+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.884749+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.930733+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.931064+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.931089+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.989883+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.989923+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.992619+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:00.994390+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.053182+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.053209+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.054958+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.058133+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.064800+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.065084+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.065386+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.065398+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:01.069282+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:01.069283+00:00", "trade", 11.225, 300.0]
["2026-09-15T19:59:01.095228+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:01.100575+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.125080+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.150889+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:01.150890+00:00", "trade", 11.225, 114.0]
["2026-09-15T19:59:01.195771+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:01.196430+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.247523+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.247552+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.247578+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.307863+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.307890+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.307897+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.307904+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.314512+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.314609+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:01.367685+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:01.398410+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.398437+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.438400+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.438407+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.438430+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.565580+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.565599+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:01.565612+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.565643+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.567117+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.575130+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.575165+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.590164+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.709196+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.709223+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.751683+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.755108+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.755133+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.853418+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.853425+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.911849+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:01.911987+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.912000+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.912017+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.913028+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:01.913991+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.093224+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.124609+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.317322+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.358266+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.378147+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.392557+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.397527+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.511548+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.565956+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:59:02.604901+00:00", "trade", 11.23, 148.0]
["2026-09-15T19:59:02.695326+00:00", "trade", 11.23, 9000.0]
["2026-09-15T19:59:02.706449+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.714398+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:02.723868+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.851085+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:02.940332+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:02.954647+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.033427+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.098922+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.102213+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.155343+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.194458+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.240212+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.336209+00:00", "trade", 11.23, 52.0]
["2026-09-15T19:59:03.336226+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.336244+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.336251+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.336258+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.336630+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:03.336640+00:00", "trade", 11.23, 600.0]
["2026-09-15T19:59:03.336643+00:00", "trade", 11.23, 562.0]
["2026-09-15T19:59:03.336692+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.336783+00:00", "trade", 11.225, 77.0]
["2026-09-15T19:59:03.340340+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.343519+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:03.344007+00:00", "trade", 11.225, 43.0]
["2026-09-15T19:59:03.346250+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.346264+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.347373+00:00", "trade", 11.225, 43.0]
["2026-09-15T19:59:03.355756+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.418706+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:59:03.491623+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.520629+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.530559+00:00", "trade", 11.225, 37.0]
["2026-09-15T19:59:03.530594+00:00", "trade", 11.225, 42.0]
["2026-09-15T19:59:03.530625+00:00", "trade", 11.225, 39.0]
["2026-09-15T19:59:03.530673+00:00", "trade", 11.225, 48.0]
["2026-09-15T19:59:03.752389+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.753213+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:03.850654+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.850683+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.850711+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:03.897009+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.006318+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.006344+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.013762+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.013793+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.026729+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:04.065205+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:59:04.077599+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:59:04.106932+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.108259+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.115687+00:00", "trade", 11.1942, 58.0]
["2026-09-15T19:59:04.190097+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.237891+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.273924+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.283654+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.283685+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.379694+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.379733+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.574226+00:00", "trade", 11.225, 754.0]
["2026-09-15T19:59:04.574337+00:00", "trade", 11.225, 754.0]
["2026-09-15T19:59:04.574614+00:00", "trade", 11.225, 1508.0]
["2026-09-15T19:59:04.576978+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.601686+00:00", "trade", 11.2201, 1.0]
["2026-09-15T19:59:04.774022+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.911681+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:04.986788+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:05.012768+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:05.073783+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:05.239810+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:05.289007+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:05.291837+00:00", "trade", 11.225, 754.0]
["2026-09-15T19:59:05.292099+00:00", "trade", 11.225, 1374.0]
["2026-09-15T19:59:05.292207+00:00", "trade", 11.225, 1508.0]
["2026-09-15T19:59:05.292306+00:00", "trade", 11.225, 754.0]
["2026-09-15T19:59:05.292514+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:05.332263+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:05.432651+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:05.455144+00:00", "trade", 11.23, 112.0]
["2026-09-15T19:59:05.455963+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:05.607498+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:05.696470+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:05.838745+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:05.916626+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:05.916687+00:00", "trade", 11.22, 8.0]
["2026-09-15T19:59:06.006543+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:06.006572+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:06.025376+00:00", "trade", 11.225, 8000.0]
["2026-09-15T19:59:06.026191+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:06.026259+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:06.060676+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:06.060708+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:06.075702+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:06.075724+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:59:06.182241+00:00", "trade", 11.225, 38.0]
["2026-09-15T19:59:06.461921+00:00", "trade", 11.2225, 200.0]
["2026-09-15T19:59:06.540223+00:00", "trade", 11.225, 23.0]
["2026-09-15T19:59:06.540225+00:00", "trade", 11.225, 77.0]
["2026-09-15T19:59:06.602483+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:06.634219+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:06.868113+00:00", "trade", 11.23, 148.0]
["2026-09-15T19:59:06.872193+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:59:06.877775+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:06.951304+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:07.015793+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.074547+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.100012+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:07.151965+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:07.157688+00:00", "trade", 11.225, 24.0]
["2026-09-15T19:59:07.186108+00:00", "trade", 11.225, 22.0]
["2026-09-15T19:59:07.474187+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.474197+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.474221+00:00", "trade", 11.23, 650.0]
["2026-09-15T19:59:07.474226+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:07.474230+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.474516+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:07.474523+00:00", "trade", 11.23, 50.0]
["2026-09-15T19:59:07.481070+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:07.535237+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.547519+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:07.548423+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.593636+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.615001+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.618159+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.735188+00:00", "trade", 11.225, 700.0]
["2026-09-15T19:59:07.735223+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.735227+00:00", "trade", 11.22, 700.0]
["2026-09-15T19:59:07.737502+00:00", "trade", 11.225, 341.0]
["2026-09-15T19:59:07.807494+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:07.807497+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:07.808043+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:07.808161+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:07.872679+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:08.068757+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:59:08.075400+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:08.077185+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:59:08.177256+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:08.178122+00:00", "trade", 11.23, 76.0]
["2026-09-15T19:59:08.178316+00:00", "trade", 11.225, 50.0]
["2026-09-15T19:59:08.178343+00:00", "trade", 11.225, 15.0]
["2026-09-15T19:59:08.188698+00:00", "trade", 11.225, 23.0]
["2026-09-15T19:59:08.275960+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:08.278885+00:00", "trade", 11.225, 13.0]
["2026-09-15T19:59:08.280430+00:00", "trade", 11.225, 36.0]
["2026-09-15T19:59:08.654792+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:08.873416+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:08.878179+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:08.924032+00:00", "trade", 11.22, 7.0]
["2026-09-15T19:59:08.966893+00:00", "trade", 11.225, 3.0]
["2026-09-15T19:59:08.993538+00:00", "trade", 11.225, 5.0]
["2026-09-15T19:59:08.993601+00:00", "trade", 11.225, 1795.0]
["2026-09-15T19:59:08.997921+00:00", "trade", 11.225, 1500.0]
["2026-09-15T19:59:08.999126+00:00", "trade", 11.225, 419.0]
["2026-09-15T19:59:09.000975+00:00", "trade", 11.225, 129.0]
["2026-09-15T19:59:09.078062+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.129132+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:09.129441+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.171014+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.204846+00:00", "trade", 11.225, 7.0]
["2026-09-15T19:59:09.204848+00:00", "trade", 11.225, 16.0]
["2026-09-15T19:59:09.444371+00:00", "trade", 11.205, 8.0]
["2026-09-15T19:59:09.570544+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.669984+00:00", "trade", 11.225, 1226.0]
["2026-09-15T19:59:09.675631+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.859288+00:00", "trade", 11.22, 327.0]
["2026-09-15T19:59:09.859409+00:00", "trade", 11.22, 173.0]
["2026-09-15T19:59:09.859415+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.859513+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.859560+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.859743+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.859750+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.859775+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.859783+00:00", "trade", 11.22, 200.0]
["2026-09-15T19:59:09.859787+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.859790+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:59:09.859863+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:09.859863+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:09.859880+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:09.859937+00:00", "trade", 11.225, 468.0]
["2026-09-15T19:59:09.859958+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.859970+00:00", "trade", 11.225, 127.0]
["2026-09-15T19:59:09.860625+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:09.869784+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.877396+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:09.877412+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:09.877597+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:09.877617+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:09.877691+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:09.878318+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:09.878526+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:59:09.878537+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.878694+00:00", "trade", 11.225, 4800.0]
["2026-09-15T19:59:09.879367+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:59:09.880145+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:59:09.880915+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:59:09.881690+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:59:09.882463+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:59:09.883233+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:59:09.884008+00:00", "trade", 11.225, 1000.0]
["2026-09-15T19:59:09.885419+00:00", "trade", 11.225, 29.0]
["2026-09-15T19:59:09.885482+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:09.885756+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:09.891189+00:00", "trade", 11.23, 49.0]
["2026-09-15T19:59:09.891251+00:00", "trade", 11.225, 49.0]
["2026-09-15T19:59:09.891260+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.891297+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:09.891304+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.985675+00:00", "trade", 11.225, 50.0]
["2026-09-15T19:59:09.985699+00:00", "trade", 11.22, 50.0]
["2026-09-15T19:59:09.985699+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.988053+00:00", "trade", 11.225, 500.0]
["2026-09-15T19:59:09.989653+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:09.989697+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:09.989697+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.989725+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:09.989772+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:09.995727+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.011765+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.019708+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:10.051120+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.087435+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.089463+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.130140+00:00", "trade", 11.225, 525.0]
["2026-09-15T19:59:10.130223+00:00", "trade", 11.225, 544.0]
["2026-09-15T19:59:10.130298+00:00", "trade", 11.225, 754.0]
["2026-09-15T19:59:10.130408+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:10.130446+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.140044+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.145508+00:00", "trade", 11.225, 754.0]
["2026-09-15T19:59:10.148340+00:00", "trade", 11.225, 1800.0]
["2026-09-15T19:59:10.148676+00:00", "trade", 11.225, 107.0]
["2026-09-15T19:59:10.153200+00:00", "trade", 11.225, 709.0]
["2026-09-15T19:59:10.172973+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.173801+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.173885+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.173910+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:10.174025+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.174049+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.174375+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.174771+00:00", "trade", 11.225, 90.0]
["2026-09-15T19:59:10.174772+00:00", "trade", 11.225, 110.0]
["2026-09-15T19:59:10.225363+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.309163+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.321839+00:00", "trade", 11.2062, 3.0]
["2026-09-15T19:59:10.356057+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.359641+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.452427+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.464706+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:10.550599+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.772039+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.772065+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.850207+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.852675+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:10.853437+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.930981+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.933325+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.945259+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:10.945259+00:00", "trade", 11.23, 40.0]
["2026-09-15T19:59:10.945259+00:00", "trade", 11.23, 160.0]
["2026-09-15T19:59:10.945309+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:10.945319+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:10.945454+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.945830+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:10.947086+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.048199+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.071735+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.073991+00:00", "trade", 11.225, 6.0]
["2026-09-15T19:59:11.121563+00:00", "trade", 11.22, 92.0]
["2026-09-15T19:59:11.211535+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.251998+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.259117+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.295265+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.414801+00:00", "trade", 11.23, 41.0]
["2026-09-15T19:59:11.414939+00:00", "trade", 11.23, 8.0]
["2026-09-15T19:59:11.414994+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:11.415650+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:11.428930+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.670143+00:00", "trade", 11.23, 20.0]
["2026-09-15T19:59:11.670276+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.670289+00:00", "trade", 11.23, 180.0]
["2026-09-15T19:59:11.713185+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.713202+00:00", "trade", 11.23, 27.0]
["2026-09-15T19:59:11.713288+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.713316+00:00", "trade", 11.23, 12.0]
["2026-09-15T19:59:11.713325+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:11.713336+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.713640+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:11.713648+00:00", "trade", 11.23, 61.0]
["2026-09-15T19:59:11.714422+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.718069+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:11.722712+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:59:11.723914+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:11.784255+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.014763+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.035078+00:00", "trade", 11.23, 9000.0]
["2026-09-15T19:59:12.065140+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:12.065375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.071500+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.071753+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.169623+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:12.251126+00:00", "trade", 11.225, 193.0]
["2026-09-15T19:59:12.251127+00:00", "trade", 11.225, 107.0]
["2026-09-15T19:59:12.251128+00:00", "trade", 11.225, 23.0]
["2026-09-15T19:59:12.251130+00:00", "trade", 11.225, 210.0]
["2026-09-15T19:59:12.251134+00:00", "trade", 11.225, 367.0]
["2026-09-15T19:59:12.251737+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:12.275672+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:12.439358+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.477199+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.512391+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:12.512904+00:00", "trade", 11.225, 41.0]
["2026-09-15T19:59:12.513084+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:12.532003+00:00", "trade", 11.23, 38.0]
["2026-09-15T19:59:12.532246+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:12.613466+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.628222+00:00", "trade", 11.23, 20.0]
["2026-09-15T19:59:12.628232+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.628243+00:00", "trade", 11.225, 20.0]
["2026-09-15T19:59:12.628362+00:00", "trade", 11.225, 55.0]
["2026-09-15T19:59:12.631593+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.649591+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:12.659697+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:12.662101+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.689744+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.853281+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.857068+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.935871+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:12.993960+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.073580+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.164426+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.187866+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:13.197214+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.197477+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:13.208272+00:00", "trade", 11.23, 60.0]
["2026-09-15T19:59:13.288530+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:13.330707+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.330739+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.372151+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.391386+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.391413+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.431618+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.493160+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.510716+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.530763+00:00", "trade", 11.225, 77.0]
["2026-09-15T19:59:13.530800+00:00", "trade", 11.225, 55.0]
["2026-09-15T19:59:13.530829+00:00", "trade", 11.225, 34.0]
["2026-09-15T19:59:13.660286+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.757447+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:13.771050+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:13.789224+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.014971+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.042085+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.047784+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:14.049299+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.050439+00:00", "trade", 11.225, 25.0]
["2026-09-15T19:59:14.050442+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:14.275566+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.335066+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.374647+00:00", "trade", 11.225, 74.0]
["2026-09-15T19:59:14.431921+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.432397+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.548099+00:00", "trade", 11.225, 5.0]
["2026-09-15T19:59:14.548848+00:00", "trade", 11.225, 13.0]
["2026-09-15T19:59:14.549145+00:00", "trade", 11.225, 13.0]
["2026-09-15T19:59:14.549779+00:00", "trade", 11.225, 39.0]
["2026-09-15T19:59:14.549993+00:00", "trade", 11.225, 39.0]
["2026-09-15T19:59:14.550348+00:00", "trade", 11.225, 46.0]
["2026-09-15T19:59:14.556517+00:00", "trade", 11.225, 34.0]
["2026-09-15T19:59:14.568694+00:00", "trade", 11.225, 48.0]
["2026-09-15T19:59:14.578395+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:14.579998+00:00", "trade", 11.225, 46.0]
["2026-09-15T19:59:14.584085+00:00", "trade", 11.225, 150.0]
["2026-09-15T19:59:14.693370+00:00", "trade", 11.1965, 76.0]
["2026-09-15T19:59:14.717457+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.738072+00:00", "trade", 11.23, 69.0]
["2026-09-15T19:59:14.738149+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.771188+00:00", "trade", 11.23, 44.0]
["2026-09-15T19:59:14.771808+00:00", "trade", 11.23, 26.0]
["2026-09-15T19:59:14.790174+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.811153+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.932626+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.997274+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:14.997827+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.016260+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.017438+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.115744+00:00", "trade", 11.23, 38.0]
["2026-09-15T19:59:15.117593+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:15.141017+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.191336+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.223773+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.255505+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.255816+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:15.256431+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.258674+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.261608+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.313157+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.326491+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.342360+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:15.374590+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.384943+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.387404+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.400323+00:00", "trade", 11.225, 445.0]
["2026-09-15T19:59:15.421551+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.486032+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.489393+00:00", "trade", 11.225, 53.0]
["2026-09-15T19:59:15.500681+00:00", "trade", 11.23, 39.0]
["2026-09-15T19:59:15.500682+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:15.500683+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.500684+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:15.500685+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:59:15.500690+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.500697+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.500704+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.501098+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.501265+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:15.501925+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.502299+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.503696+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.515046+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.526759+00:00", "trade", 11.225, 54.0]
["2026-09-15T19:59:15.526793+00:00", "trade", 11.225, 45.0]
["2026-09-15T19:59:15.528872+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.676153+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.716824+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:15.986041+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:15.986103+00:00", "trade", 11.225, 300.0]
["2026-09-15T19:59:15.987272+00:00", "trade", 11.23, 46.0]
["2026-09-15T19:59:15.992902+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:16.139854+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:16.181553+00:00", "trade", 11.225, 40.0]
["2026-09-15T19:59:16.373387+00:00", "trade", 11.2066, 20.0]
["2026-09-15T19:59:16.373827+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:16.450522+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:16.609277+00:00", "trade", 11.225, 50.0]
["2026-09-15T19:59:16.609288+00:00", "trade", 11.22, 50.0]
["2026-09-15T19:59:16.609302+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:16.632759+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:16.756936+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:16.899965+00:00", "trade", 11.2272, 50.0]
["2026-09-15T19:59:16.900330+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:16.900654+00:00", "trade", 11.225, 81.0]
["2026-09-15T19:59:16.959612+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:17.154127+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.231040+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:17.233464+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:59:17.233542+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.233618+00:00", "trade", 11.23, 600.0]
["2026-09-15T19:59:17.233715+00:00", "trade", 11.23, 39.0]
["2026-09-15T19:59:17.233794+00:00", "trade", 11.23, 544.0]
["2026-09-15T19:59:17.233874+00:00", "trade", 11.23, 544.0]
["2026-09-15T19:59:17.233947+00:00", "trade", 11.23, 9.0]
["2026-09-15T19:59:17.234024+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.234121+00:00", "trade", 11.23, 1500.0]
["2026-09-15T19:59:17.234204+00:00", "trade", 11.23, 4300.0]
["2026-09-15T19:59:17.234253+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.234280+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.236968+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:59:17.238218+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.238390+00:00", "trade", 11.225, 74.0]
["2026-09-15T19:59:17.239571+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:17.242001+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242007+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242014+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242031+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242040+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242053+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242060+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242090+00:00", "trade", 11.225, 16.0]
["2026-09-15T19:59:17.242091+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242092+00:00", "trade", 11.23, 244.0]
["2026-09-15T19:59:17.242094+00:00", "trade", 11.23, 216.0]
["2026-09-15T19:59:17.242095+00:00", "trade", 11.23, 2400.0]
["2026-09-15T19:59:17.242098+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242100+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:59:17.242100+00:00", "trade", 11.23, 16.0]
["2026-09-15T19:59:17.242102+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242102+00:00", "trade", 11.23, 1300.0]
["2026-09-15T19:59:17.242105+00:00", "trade", 11.225, 58.0]
["2026-09-15T19:59:17.242105+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242106+00:00", "trade", 11.23, 42.0]
["2026-09-15T19:59:17.242108+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242108+00:00", "trade", 11.23, 104.0]
["2026-09-15T19:59:17.242110+00:00", "trade", 11.23, 15.0]
["2026-09-15T19:59:17.242110+00:00", "trade", 11.23, 8.0]
["2026-09-15T19:59:17.242114+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242116+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:17.242116+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:17.242117+00:00", "trade", 11.23, 118.0]
["2026-09-15T19:59:17.242117+00:00", "trade", 11.23, 75.0]
["2026-09-15T19:59:17.242120+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242123+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:17.242123+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:59:17.242126+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242126+00:00", "trade", 11.23, 1700.0]
["2026-09-15T19:59:17.242128+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242130+00:00", "trade", 11.23, 23.0]
["2026-09-15T19:59:17.242130+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:17.242133+00:00", "trade", 11.23, 1100.0]
["2026-09-15T19:59:17.242133+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.242135+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242138+00:00", "trade", 11.23, 39.0]
["2026-09-15T19:59:17.242138+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242143+00:00", "trade", 11.23, 56.0]
["2026-09-15T19:59:17.242143+00:00", "trade", 11.23, 8.0]
["2026-09-15T19:59:17.242143+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242144+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:17.242145+00:00", "trade", 11.23, 15.0]
["2026-09-15T19:59:17.242145+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242147+00:00", "trade", 11.23, 639.0]
["2026-09-15T19:59:17.242147+00:00", "trade", 11.23, 13.0]
["2026-09-15T19:59:17.242147+00:00", "trade", 11.23, 39.0]
["2026-09-15T19:59:17.242150+00:00", "trade", 11.23, 79.0]
["2026-09-15T19:59:17.242151+00:00", "trade", 11.23, 2000.0]
["2026-09-15T19:59:17.242151+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242151+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242153+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242153+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242155+00:00", "trade", 11.23, 5.0]
["2026-09-15T19:59:17.242155+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242155+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242157+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:59:17.242158+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:59:17.242158+00:00", "trade", 11.23, 22.0]
["2026-09-15T19:59:17.242158+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242160+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.242160+00:00", "trade", 11.23, 15.0]
["2026-09-15T19:59:17.242161+00:00", "trade", 11.23, 41.0]
["2026-09-15T19:59:17.242165+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:17.242165+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242166+00:00", "trade", 11.23, 16.0]
["2026-09-15T19:59:17.242167+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242169+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242169+00:00", "trade", 11.23, 161.0]
["2026-09-15T19:59:17.242172+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242173+00:00", "trade", 11.23, 14.0]
["2026-09-15T19:59:17.242173+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242174+00:00", "trade", 11.23, 127.0]
["2026-09-15T19:59:17.242175+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:17.242178+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242180+00:00", "trade", 11.23, 1300.0]
["2026-09-15T19:59:17.242180+00:00", "trade", 11.23, 800.0]
["2026-09-15T19:59:17.242182+00:00", "trade", 11.23, 5.0]
["2026-09-15T19:59:17.242182+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242183+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.242185+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242187+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242191+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242192+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242196+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.242199+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242205+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242206+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242210+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242212+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242214+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242219+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242226+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242233+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242237+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:17.242239+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242244+00:00", "trade", 11.23, 39.0]
["2026-09-15T19:59:17.242246+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242253+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242260+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242268+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242274+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242281+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242288+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242294+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242300+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:59:17.242301+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242307+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242314+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242320+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242322+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242327+00:00", "trade", 11.23, 10.0]
["2026-09-15T19:59:17.242327+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242329+00:00", "trade", 11.23, 39.0]
["2026-09-15T19:59:17.242333+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242340+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242347+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242353+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242360+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242369+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242375+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242382+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242389+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242394+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:59:17.242396+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242404+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242410+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242424+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242431+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242437+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242444+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.242444+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242444+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242451+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242458+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242464+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242471+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242477+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242483+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242485+00:00", "trade", 11.23, 154.0]
["2026-09-15T19:59:17.242485+00:00", "trade", 11.23, 40.0]
["2026-09-15T19:59:17.242490+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.242495+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:17.242496+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:17.242503+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:17.242509+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242515+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242521+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242528+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242535+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242542+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242549+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242556+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242561+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242567+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242574+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242581+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242593+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242600+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242606+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242613+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242620+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242627+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242633+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242640+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242646+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242653+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242660+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242667+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242673+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242680+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242686+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242810+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242860+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:17.242870+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242877+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:17.242902+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:17.242912+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.242938+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.243278+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.243344+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.243371+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.243387+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.243396+00:00", "trade", 11.235, 37.0]
["2026-09-15T19:59:17.243412+00:00", "trade", 11.235, 1389.0]
["2026-09-15T19:59:17.243995+00:00", "trade", 11.235, 2.0]
["2026-09-15T19:59:17.244132+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:17.244133+00:00", "trade", 11.235, 280.0]
["2026-09-15T19:59:17.244427+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.244573+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:17.244581+00:00", "trade", 11.235, 700.0]
["2026-09-15T19:59:17.244585+00:00", "trade", 11.235, 900.0]
["2026-09-15T19:59:17.244664+00:00", "trade", 11.235, 1500.0]
["2026-09-15T19:59:17.245159+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:17.245676+00:00", "trade", 11.235, 700.0]
["2026-09-15T19:59:17.245722+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.245747+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.246255+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.246291+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.246444+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.246454+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.246544+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.246579+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.247043+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.247140+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.251127+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.251151+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.252475+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.252511+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.252536+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.253041+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.254129+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.254153+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.254280+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.255423+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.269902+00:00", "trade", 11.235, 5211.0]
["2026-09-15T19:59:17.272907+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.272913+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.272920+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.272994+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.273018+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.273844+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.274774+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.274799+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.275621+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.276257+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.278516+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281500+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.281500+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281507+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281522+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:17.281523+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281530+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281536+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281543+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281556+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281892+00:00", "trade", 11.23, 93.0]
["2026-09-15T19:59:17.281893+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281908+00:00", "trade", 11.23, 260.0]
["2026-09-15T19:59:17.281908+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281909+00:00", "trade", 11.23, 900.0]
["2026-09-15T19:59:17.281910+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.281912+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:17.281916+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:17.281916+00:00", "trade", 11.23, 406.0]
["2026-09-15T19:59:17.281916+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281919+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.281921+00:00", "trade", 11.23, 1641.0]
["2026-09-15T19:59:17.281922+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281923+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.281923+00:00", "trade", 11.23, 1800.0]
["2026-09-15T19:59:17.281925+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:17.281928+00:00", "trade", 11.23, 2830.0]
["2026-09-15T19:59:17.281928+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281932+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:17.281932+00:00", "trade", 11.23, 1200.0]
["2026-09-15T19:59:17.281932+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:17.281935+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281941+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281948+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281954+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281961+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281967+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281974+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.281981+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282001+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282008+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282011+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.282015+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282017+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282018+00:00", "trade", 11.23, 293.0]
["2026-09-15T19:59:17.282019+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282021+00:00", "trade", 11.23, 175.0]
["2026-09-15T19:59:17.282021+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282026+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.282028+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282034+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282041+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282047+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282051+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282053+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282060+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282075+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282082+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282089+00:00", "trade", 11.23, 164.0]
["2026-09-15T19:59:17.282089+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282090+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282095+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282101+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282109+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282115+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282122+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282129+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282131+00:00", "trade", 11.23, 164.0]
["2026-09-15T19:59:17.282131+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:17.282135+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:17.282135+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:17.282135+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282138+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:17.282138+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282141+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282142+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282142+00:00", "trade", 11.23, 86.0]
["2026-09-15T19:59:17.282145+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282146+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282146+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:17.282146+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282147+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282149+00:00", "trade", 11.23, 242.0]
["2026-09-15T19:59:17.282149+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.282154+00:00", "trade", 11.23, 25.0]
["2026-09-15T19:59:17.282154+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282156+00:00", "trade", 11.23, 169.0]
["2026-09-15T19:59:17.282156+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282164+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:59:17.282164+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282172+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282179+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282186+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282193+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282198+00:00", "trade", 11.23, 194.0]
["2026-09-15T19:59:17.282198+00:00", "trade", 11.23, 30.0]
["2026-09-15T19:59:17.282200+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282206+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282212+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282219+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282222+00:00", "trade", 11.23, 2676.0]
["2026-09-15T19:59:17.282225+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282231+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282238+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282246+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282253+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282259+00:00", "trade", 11.23, 131.0]
["2026-09-15T19:59:17.282262+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282264+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282264+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282266+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282268+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282275+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282282+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:17.282284+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282291+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282298+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:17.282304+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282311+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282316+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282317+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282318+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282318+00:00", "trade", 11.23, 28.0]
["2026-09-15T19:59:17.282324+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282329+00:00", "trade", 11.23, 324.0]
["2026-09-15T19:59:17.282330+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282337+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282344+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282351+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282358+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282358+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282367+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282373+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282373+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282380+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282388+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282394+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282401+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282408+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282415+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282422+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282428+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282455+00:00", "trade", 11.23, 2676.0]
["2026-09-15T19:59:17.282504+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282522+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282531+00:00", "trade", 11.23, 28.0]
["2026-09-15T19:59:17.282581+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.282582+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:17.282586+00:00", "trade", 11.23, 98.0]
["2026-09-15T19:59:17.282589+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282634+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282647+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282669+00:00", "trade", 11.23, 72.0]
["2026-09-15T19:59:17.282672+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282677+00:00", "trade", 11.23, 28.0]
["2026-09-15T19:59:17.282691+00:00", "trade", 11.23, 72.0]
["2026-09-15T19:59:17.282694+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282779+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.282850+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.283243+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.284147+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.284407+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.285235+00:00", "trade", 11.23, 98.0]
["2026-09-15T19:59:17.285249+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.285465+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:59:17.285516+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.285694+00:00", "trade", 11.23, 98.0]
["2026-09-15T19:59:17.285935+00:00", "trade", 11.23, 11.0]
["2026-09-15T19:59:17.285997+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.286279+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.286317+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:59:17.286655+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.286913+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.286939+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.289303+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.293595+00:00", "trade", 11.225, 14.0]
["2026-09-15T19:59:17.294460+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.294610+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.294635+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.294708+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.295231+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.298254+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.307252+00:00", "trade", 11.225, 300.0]
["2026-09-15T19:59:17.307253+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:17.307256+00:00", "trade", 11.225, 56.0]
["2026-09-15T19:59:17.315577+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.315585+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.315602+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.325859+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.326681+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.327171+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.328179+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.328248+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.328260+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.328284+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.330964+00:00", "trade", 11.23, 154.0]
["2026-09-15T19:59:17.331013+00:00", "trade", 11.23, 46.0]
["2026-09-15T19:59:17.331021+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.384177+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.458002+00:00", "trade", 11.225, 434.0]
["2026-09-15T19:59:17.458003+00:00", "trade", 11.225, 113.0]
["2026-09-15T19:59:17.458233+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.490235+00:00", "trade", 11.23, 38.0]
["2026-09-15T19:59:17.490268+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:17.490324+00:00", "trade", 11.225, 120.0]
["2026-09-15T19:59:17.490671+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:59:17.490679+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:59:17.490683+00:00", "trade", 11.23, 318.0]
["2026-09-15T19:59:17.490685+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:17.490686+00:00", "trade", 11.225, 264.0]
["2026-09-15T19:59:17.490686+00:00", "trade", 11.23, 600.0]
["2026-09-15T19:59:17.490693+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:17.490695+00:00", "trade", 11.225, 480.0]
["2026-09-15T19:59:17.490711+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:17.490725+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:17.490775+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:17.490781+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:17.490797+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.490823+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:17.497340+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:17.531952+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.536614+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:17.552106+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.552131+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.588394+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.652647+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.820848+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.821037+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.972195+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.994892+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:17.994918+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.113637+00:00", "trade", 11.225, 98.0]
["2026-09-15T19:59:18.113638+00:00", "trade", 11.225, 20.0]
["2026-09-15T19:59:18.113685+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.113801+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.114570+00:00", "trade", 11.23, 82.0]
["2026-09-15T19:59:18.114646+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.114668+00:00", "trade", 11.225, 8.0]
["2026-09-15T19:59:18.114671+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.115859+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.139106+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.139132+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.154705+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.154735+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.254874+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.323651+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.324135+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.507192+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.573252+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.581729+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:18.590472+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.594876+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:18.594876+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:18.594903+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.594929+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.595261+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:18.595266+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:18.634039+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.634075+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.652102+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.652128+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.663202+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.686847+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.733485+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.794779+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:18.794840+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:18.880382+00:00", "trade", 11.225, 96.0]
["2026-09-15T19:59:18.916965+00:00", "trade", 11.225, 99.0]
["2026-09-15T19:59:18.918380+00:00", "trade", 11.225, 5.0]
["2026-09-15T19:59:19.002822+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.003148+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.003176+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.019558+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.019597+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.076275+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.106942+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.152111+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.195987+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.275974+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.277248+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:19.277308+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.277642+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:19.281465+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.335813+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.335898+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.458004+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:19.473588+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.478635+00:00", "trade", 11.225, 74.0]
["2026-09-15T19:59:19.534858+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:19.550792+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.591146+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.611666+00:00", "trade", 11.225, 74.0]
["2026-09-15T19:59:19.732583+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.825076+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.856127+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.859193+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:19.955132+00:00", "trade", 11.225, 17.0]
["2026-09-15T19:59:19.957419+00:00", "trade", 11.225, 83.0]
["2026-09-15T19:59:20.016140+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.018107+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.033380+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.033409+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.150148+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.163506+00:00", "trade", 11.23, 10.0]
["2026-09-15T19:59:20.163570+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.257432+00:00", "trade", 11.225, 29.0]
["2026-09-15T19:59:20.257462+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.264669+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.492233+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.569852+00:00", "trade", 11.225, 71.0]
["2026-09-15T19:59:20.570189+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.570214+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:20.572068+00:00", "trade", 11.225, 13.0]
["2026-09-15T19:59:20.585234+00:00", "trade", 11.225, 21.0]
["2026-09-15T19:59:20.595750+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:20.608258+00:00", "trade", 11.23, 79.0]
["2026-09-15T19:59:20.640928+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:20.735318+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:21.264256+00:00", "trade", 11.225, 22.0]
["2026-09-15T19:59:21.350216+00:00", "trade", 11.225, 78.0]
["2026-09-15T19:59:21.350384+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:21.350638+00:00", "trade", 11.225, 22.0]
["2026-09-15T19:59:21.443309+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:21.470846+00:00", "trade", 11.225, 78.0]
["2026-09-15T19:59:21.471749+00:00", "trade", 11.23, 22.0]
["2026-09-15T19:59:21.471810+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:21.487847+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:21.487877+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:21.489006+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:21.547279+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:21.614988+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:21.631384+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:21.672440+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:21.709742+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:21.711538+00:00", "trade", 11.228, 37.0]
["2026-09-15T19:59:21.770327+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:21.978045+00:00", "trade", 11.228, 37.0]
["2026-09-15T19:59:22.014210+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:22.015953+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:22.171158+00:00", "trade", 11.228, 50.0]
["2026-09-15T19:59:22.214661+00:00", "trade", 11.225, 600.0]
["2026-09-15T19:59:22.216764+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:22.219816+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:22.230578+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:22.267181+00:00", "trade", 11.225, 23.0]
["2026-09-15T19:59:22.274409+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:22.916261+00:00", "trade", 11.2236, 2000.0]
["2026-09-15T19:59:22.917433+00:00", "trade", 11.225, 15.0]
["2026-09-15T19:59:22.917461+00:00", "trade", 11.225, 46.0]
["2026-09-15T19:59:23.015676+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.015708+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.016428+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.021143+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:23.132338+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132365+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132366+00:00", "trade", 11.225, 67.0]
["2026-09-15T19:59:23.132366+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:23.132368+00:00", "trade", 11.23, 191.0]
["2026-09-15T19:59:23.132371+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132384+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132385+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:23.132391+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132398+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132404+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132411+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132418+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132425+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132431+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132451+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132458+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132465+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132472+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132478+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:23.132479+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132486+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132487+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:23.132492+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132498+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132501+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132505+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132508+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132512+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132519+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132526+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132538+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:23.132561+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132663+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132699+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132710+00:00", "trade", 11.23, 8.0]
["2026-09-15T19:59:23.132722+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132723+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132725+00:00", "trade", 11.23, 1243.0]
["2026-09-15T19:59:23.132726+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:59:23.132728+00:00", "trade", 11.23, 14.0]
["2026-09-15T19:59:23.132730+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132731+00:00", "trade", 11.23, 60.0]
["2026-09-15T19:59:23.132733+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:23.132733+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:23.132735+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:23.132736+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132737+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:23.132742+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:59:23.132742+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:23.132743+00:00", "trade", 11.23, 30.0]
["2026-09-15T19:59:23.132743+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132746+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132750+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:23.132750+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:23.132750+00:00", "trade", 11.23, 30.0]
["2026-09-15T19:59:23.132751+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132752+00:00", "trade", 11.23, 1000.0]
["2026-09-15T19:59:23.132758+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:23.132758+00:00", "trade", 11.23, 24.0]
["2026-09-15T19:59:23.132759+00:00", "trade", 11.23, 11.0]
["2026-09-15T19:59:23.132759+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132760+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132766+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132767+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132767+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132767+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132773+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132780+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132788+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132794+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132796+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132801+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132807+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132814+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132816+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:23.132821+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132825+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.132827+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132833+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:23.132833+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:23.132834+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:59:23.132834+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132835+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132841+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132842+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132847+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132855+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132862+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132869+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132875+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132879+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132882+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132888+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:23.132891+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:23.132891+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132894+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132900+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132907+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132913+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132919+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132926+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132932+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132938+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132944+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132951+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132959+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132966+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132972+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132979+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:23.132986+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.132993+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.132999+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133006+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133012+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133019+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133026+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133033+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133040+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133046+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133052+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133060+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133069+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133130+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:23.133149+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:23.133167+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133186+00:00", "trade", 11.23, 155.0]
["2026-09-15T19:59:23.133447+00:00", "trade", 11.23, 251.0]
["2026-09-15T19:59:23.133524+00:00", "trade", 11.23, 49.0]
["2026-09-15T19:59:23.133595+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133697+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133704+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133713+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:23.133884+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.133903+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.134060+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:23.134060+00:00", "trade", 11.235, 9.0]
["2026-09-15T19:59:23.134061+00:00", "trade", 11.235, 300.0]
["2026-09-15T19:59:23.134066+00:00", "trade", 11.235, 2900.0]
["2026-09-15T19:59:23.134445+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.134481+00:00", "trade", 11.235, 120.0]
["2026-09-15T19:59:23.134565+00:00", "trade", 11.235, 1800.0]
["2026-09-15T19:59:23.134794+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.134819+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.135533+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.135556+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.135798+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:23.137647+00:00", "trade", 11.235, 1800.0]
["2026-09-15T19:59:23.137648+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:23.137651+00:00", "trade", 11.235, 328.0]
["2026-09-15T19:59:23.137651+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:23.137655+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:23.137805+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.137880+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.137905+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.138034+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.138463+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.139631+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:23.141706+00:00", "trade", 11.235, 61.0]
["2026-09-15T19:59:23.141713+00:00", "trade", 11.235, 400.0]
["2026-09-15T19:59:23.141717+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:23.141721+00:00", "trade", 11.235, 300.0]
["2026-09-15T19:59:23.147632+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.147651+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.148036+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.148277+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.153252+00:00", "trade", 11.235, 31.0]
["2026-09-15T19:59:23.159624+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.162380+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.167623+00:00", "trade", 11.235, 300.0]
["2026-09-15T19:59:23.167665+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.167672+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.167691+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.167710+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.169677+00:00", "trade", 11.24, 31.0]
["2026-09-15T19:59:23.189222+00:00", "trade", 11.235, 1508.0]
["2026-09-15T19:59:23.192869+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.205072+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.221298+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.221323+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.221922+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.257259+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.257283+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.270789+00:00", "trade", 11.235, 23.0]
["2026-09-15T19:59:23.270817+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.313116+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:23.315350+00:00", "trade", 11.235, 777.0]
["2026-09-15T19:59:23.315351+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:23.315352+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:23.353282+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.353308+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.353363+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.366797+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:23.382758+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.382789+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.475916+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.475941+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.514929+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.514936+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.514955+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.515714+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.516916+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.516940+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.672323+00:00", "trade", 11.24, 40.0]
["2026-09-15T19:59:23.709616+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.711660+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.711684+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.714037+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.714565+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.723122+00:00", "trade", 11.235, 43.0]
["2026-09-15T19:59:23.727204+00:00", "trade", 11.235, 57.0]
["2026-09-15T19:59:23.729055+00:00", "trade", 11.235, 43.0]
["2026-09-15T19:59:23.759838+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.781442+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.869781+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:23.893757+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.074924+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:24.079466+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.143122+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.260683+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.312145+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.316707+00:00", "trade", 11.24, 90.0]
["2026-09-15T19:59:24.316716+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.316726+00:00", "trade", 11.235, 90.0]
["2026-09-15T19:59:24.316846+00:00", "trade", 11.235, 110.0]
["2026-09-15T19:59:24.317151+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.317596+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.318353+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.323349+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.326126+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.381864+00:00", "trade", 11.235, 2000.0]
["2026-09-15T19:59:24.411074+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.448527+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.448563+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.456115+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.459245+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:24.461326+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:24.463220+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.575008+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.596237+00:00", "trade", 11.1989, 71.0]
["2026-09-15T19:59:24.672057+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.753978+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:24.758367+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.772763+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.785208+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.785236+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.785786+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.785814+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.787643+00:00", "trade", 11.2385, 113.0]
["2026-09-15T19:59:24.832742+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.894901+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.917798+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.919357+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:24.920229+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:24.934006+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:24.992085+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:25.060849+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.060876+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.072260+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.083423+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:25.084236+00:00", "trade", 11.235, 28.0]
["2026-09-15T19:59:25.084422+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:25.149497+00:00", "trade", 11.24, 26.0]
["2026-09-15T19:59:25.149585+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.217458+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.275694+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:25.361188+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.361215+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.361751+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.361778+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.363858+00:00", "trade", 11.2385, 112.0]
["2026-09-15T19:59:25.442143+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.575545+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.585486+00:00", "trade", 11.23, 2316.0]
["2026-09-15T19:59:25.742881+00:00", "trade", 11.2351, 2000.0]
["2026-09-15T19:59:25.775738+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.872709+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.876047+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.876075+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.876585+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.876612+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:25.878905+00:00", "trade", 11.2354, 75.0]
["2026-09-15T19:59:26.092334+00:00", "trade", 11.235, 6.0]
["2026-09-15T19:59:26.092880+00:00", "trade", 11.235, 24.0]
["2026-09-15T19:59:26.096350+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:59:26.096655+00:00", "trade", 11.235, 3.0]
["2026-09-15T19:59:26.096664+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:26.096861+00:00", "trade", 11.235, 266.0]
["2026-09-15T19:59:26.097246+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:26.097379+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:26.173837+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.214250+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:26.214743+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:26.254373+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.274165+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.279138+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.349111+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.385970+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.418973+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.450651+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.468684+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:26.489856+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.518264+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:26.520049+00:00", "trade", 11.235, 94.0]
["2026-09-15T19:59:26.520367+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.521214+00:00", "trade", 11.235, 6.0]
["2026-09-15T19:59:26.521687+00:00", "trade", 11.235, 75.0]
["2026-09-15T19:59:26.524903+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.529475+00:00", "trade", 11.235, 7.0]
["2026-09-15T19:59:26.529503+00:00", "trade", 11.235, 58.0]
["2026-09-15T19:59:26.529533+00:00", "trade", 11.235, 53.0]
["2026-09-15T19:59:26.529587+00:00", "trade", 11.235, 40.0]
["2026-09-15T19:59:26.532142+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.676852+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.737789+00:00", "trade", 11.24, 37.0]
["2026-09-15T19:59:26.737792+00:00", "trade", 11.24, 5.0]
["2026-09-15T19:59:26.737792+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.738176+00:00", "trade", 11.235, 1.0]
["2026-09-15T19:59:26.738191+00:00", "trade", 11.235, 3.0]
["2026-09-15T19:59:26.770929+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.838788+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.853139+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:26.933521+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.005086+00:00", "trade", 11.235, 25.0]
["2026-09-15T19:59:27.111367+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.133798+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.258068+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259136+00:00", "trade", 11.24, 123.0]
["2026-09-15T19:59:27.259136+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259137+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:27.259138+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:27.259142+00:00", "trade", 11.24, 69.0]
["2026-09-15T19:59:27.259143+00:00", "trade", 11.24, 1000.0]
["2026-09-15T19:59:27.259144+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259145+00:00", "trade", 11.24, 203.0]
["2026-09-15T19:59:27.259151+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259156+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:27.259157+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259164+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259167+00:00", "trade", 11.24, 17.0]
["2026-09-15T19:59:27.259170+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259177+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259184+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259199+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259237+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259249+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259256+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259287+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:27.259293+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259343+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:27.259343+00:00", "trade", 11.24, 140.0]
["2026-09-15T19:59:27.259416+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259453+00:00", "trade", 11.24, 8779.0]
["2026-09-15T19:59:27.259453+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259454+00:00", "trade", 11.24, 9100.0]
["2026-09-15T19:59:27.259456+00:00", "trade", 11.24, 15000.0]
["2026-09-15T19:59:27.259457+00:00", "trade", 11.24, 1400.0]
["2026-09-15T19:59:27.259460+00:00", "trade", 11.24, 7.0]
["2026-09-15T19:59:27.259461+00:00", "trade", 11.24, 5.0]
["2026-09-15T19:59:27.259461+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259465+00:00", "trade", 11.24, 600.0]
["2026-09-15T19:59:27.259465+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:27.259467+00:00", "trade", 11.24, 769.0]
["2026-09-15T19:59:27.259467+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259469+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:27.259472+00:00", "trade", 11.24, 1514.0]
["2026-09-15T19:59:27.259474+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259483+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259489+00:00", "trade", 11.24, 10186.0]
["2026-09-15T19:59:27.259489+00:00", "trade", 11.24, 11700.0]
["2026-09-15T19:59:27.259490+00:00", "trade", 11.24, 15300.0]
["2026-09-15T19:59:27.259490+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259496+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259502+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259509+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259523+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259536+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259543+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259551+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259563+00:00", "trade", 11.24, 37.0]
["2026-09-15T19:59:27.259566+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259572+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259579+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259585+00:00", "trade", 11.235, 97.0]
["2026-09-15T19:59:27.259586+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259587+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:27.259588+00:00", "trade", 11.24, 3.0]
["2026-09-15T19:59:27.259592+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:27.259593+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:27.259596+00:00", "trade", 11.24, 160.0]
["2026-09-15T19:59:27.259596+00:00", "trade", 11.24, 2.0]
["2026-09-15T19:59:27.259596+00:00", "trade", 11.24, 15.0]
["2026-09-15T19:59:27.259600+00:00", "trade", 11.235, 99.0]
["2026-09-15T19:59:27.259601+00:00", "trade", 11.24, 40.0]
["2026-09-15T19:59:27.259604+00:00", "trade", 11.24, 70.0]
["2026-09-15T19:59:27.259604+00:00", "trade", 11.24, 741.0]
["2026-09-15T19:59:27.259604+00:00", "quote", 11.23, 11.25]
["2026-09-15T19:59:27.259606+00:00", "quote", 11.23, 11.25]
["2026-09-15T19:59:27.259614+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259616+00:00", "trade", 11.24, 97.0]
["2026-09-15T19:59:27.259624+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259634+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259636+00:00", "trade", 11.24, 59.0]
["2026-09-15T19:59:27.259636+00:00", "trade", 11.24, 40.0]
["2026-09-15T19:59:27.259641+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259648+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259656+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259663+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259670+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259676+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259682+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259689+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259696+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259702+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259709+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259716+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259724+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259730+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259737+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259759+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:27.259765+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259775+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.259801+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:27.259893+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.260022+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:27.260022+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.260040+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:59:27.260078+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.260188+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.260406+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.260439+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.261144+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.261759+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:27.263559+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.263790+00:00", "trade", 11.245, 72.0]
["2026-09-15T19:59:27.264507+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.267574+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:27.267764+00:00", "trade", 11.245, 244.0]
["2026-09-15T19:59:27.267982+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.268010+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.268614+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.269170+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:27.269445+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.270392+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.271075+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.271099+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.271608+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.276545+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.276569+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.278685+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.290715+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.290722+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.290729+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.290736+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.296944+00:00", "trade", 11.245, 1800.0]
["2026-09-15T19:59:27.324828+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.324854+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.325055+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.325092+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.325342+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.325356+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.327147+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.333233+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.373905+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.373930+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.470811+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.473277+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.473386+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:27.473618+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.480401+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.509478+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.553068+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.614362+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.670846+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.710669+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.791376+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.791422+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.791451+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.792641+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.854073+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.869872+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.937655+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:27.937656+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:27.937822+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:27.937851+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.937858+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.937877+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.938440+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.939457+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:27.942259+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.942284+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.953732+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.953739+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:27.964486+00:00", "trade", 11.245, 15.0]
["2026-09-15T19:59:27.965835+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.028332+00:00", "trade", 11.245, 2.0]
["2026-09-15T19:59:28.029561+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.031160+00:00", "trade", 11.245, 105.0]
["2026-09-15T19:59:28.031949+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.038990+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.039018+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.069643+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.131639+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.131662+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.131667+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.132591+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.135047+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.135073+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.159680+00:00", "trade", 11.245, 1800.0]
["2026-09-15T19:59:28.159686+00:00", "trade", 11.245, 1800.0]
["2026-09-15T19:59:28.159744+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.159772+00:00", "trade", 11.245, 1800.0]
["2026-09-15T19:59:28.160098+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.160162+00:00", "trade", 11.245, 56.0]
["2026-09-15T19:59:28.160162+00:00", "trade", 11.245, 256.0]
["2026-09-15T19:59:28.160162+00:00", "trade", 11.245, 1700.0]
["2026-09-15T19:59:28.160414+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.160490+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.160607+00:00", "trade", 11.245, 754.0]
["2026-09-15T19:59:28.160919+00:00", "trade", 11.245, 1508.0]
["2026-09-15T19:59:28.211042+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.211892+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.307486+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.489642+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.489706+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.491513+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.492778+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.492804+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.511406+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.511413+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.530521+00:00", "trade", 11.245, 17.0]
["2026-09-15T19:59:28.615840+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.616637+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.654850+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.654876+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.661019+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.661046+00:00", "trade", 11.245, 400.0]
["2026-09-15T19:59:28.674299+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.709622+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.877318+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.884388+00:00", "trade", 11.245, 50.0]
["2026-09-15T19:59:28.915563+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.916787+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:28.916956+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:28.941657+00:00", "trade", 11.25, 60.0]
["2026-09-15T19:59:29.038494+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.061953+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.135134+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.136107+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.291418+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.291448+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:29.291524+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.308502+00:00", "trade", 11.25, 237.0]
["2026-09-15T19:59:29.318256+00:00", "trade", 11.25, 336.0]
["2026-09-15T19:59:29.318261+00:00", "trade", 11.25, 264.0]
["2026-09-15T19:59:29.318333+00:00", "trade", 11.25, 69.0]
["2026-09-15T19:59:29.318514+00:00", "trade", 11.25, 600.0]
["2026-09-15T19:59:29.351187+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.358058+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:29.358132+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.368306+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:29.371450+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.484605+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:59:29.563772+00:00", "trade", 11.25, 600.0]
["2026-09-15T19:59:29.569621+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.693250+00:00", "trade", 11.245, 23.0]
["2026-09-15T19:59:29.693331+00:00", "trade", 11.245, 5.0]
["2026-09-15T19:59:29.694878+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:29.695250+00:00", "trade", 11.25, 600.0]
["2026-09-15T19:59:29.696337+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:59:29.696869+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:29.696949+00:00", "trade", 11.25, 91.0]
["2026-09-15T19:59:29.697042+00:00", "trade", 11.25, 62.0]
["2026-09-15T19:59:29.697121+00:00", "trade", 11.25, 6.0]
["2026-09-15T19:59:29.697212+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:29.697250+00:00", "trade", 11.25, 566.0]
["2026-09-15T19:59:29.697287+00:00", "trade", 11.25, 13.0]
["2026-09-15T19:59:29.697362+00:00", "trade", 11.25, 17.0]
["2026-09-15T19:59:29.697437+00:00", "trade", 11.25, 29.0]
["2026-09-15T19:59:29.697513+00:00", "trade", 11.25, 544.0]
["2026-09-15T19:59:29.697591+00:00", "trade", 11.25, 544.0]
["2026-09-15T19:59:29.701689+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.821598+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.834288+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.951040+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:29.993380+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:30.088853+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:30.115412+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:30.115462+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:30.115704+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:30.163891+00:00", "trade", 11.245, 3910.0]
["2026-09-15T19:59:30.165357+00:00", "trade", 11.245, 5.0]
["2026-09-15T19:59:30.380188+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:30.396412+00:00", "trade", 11.25, 4.0]
["2026-09-15T19:59:30.476715+00:00", "trade", 11.25, 600.0]
["2026-09-15T19:59:30.511876+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:30.670239+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:30.709434+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:30.709479+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:30.713427+00:00", "trade", 11.245, 2.0]
["2026-09-15T19:59:30.750577+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:30.776604+00:00", "trade", 11.25, 266.0]
["2026-09-15T19:59:30.776979+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:31.017169+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.063562+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:59:31.066569+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.073076+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.094066+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.212731+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.472248+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.699741+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:31.700791+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:31.708881+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.731506+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.810564+00:00", "trade", 11.245, 47.0]
["2026-09-15T19:59:31.810588+00:00", "trade", 11.245, 61.0]
["2026-09-15T19:59:31.817084+00:00", "trade", 11.245, 98.0]
["2026-09-15T19:59:31.817084+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.817085+00:00", "trade", 11.25, 102.0]
["2026-09-15T19:59:31.817105+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:31.817107+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.817118+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.817982+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.838311+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.844403+00:00", "trade", 11.245, 22.0]
["2026-09-15T19:59:31.844821+00:00", "trade", 11.245, 78.0]
["2026-09-15T19:59:31.846463+00:00", "trade", 11.25, 22.0]
["2026-09-15T19:59:31.865586+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:31.901080+00:00", "trade", 11.245, 20.0]
["2026-09-15T19:59:32.005573+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.033607+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.052907+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.052931+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.053669+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.094537+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.115217+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.151601+00:00", "trade", 11.245, 40.0]
["2026-09-15T19:59:32.195424+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.197403+00:00", "trade", 11.245, 60.0]
["2026-09-15T19:59:32.197525+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.199082+00:00", "trade", 11.245, 80.0]
["2026-09-15T19:59:32.199913+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:32.201099+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:32.201254+00:00", "trade", 11.25, 60.0]
["2026-09-15T19:59:32.244182+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.251312+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.267076+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:59:32.372141+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.412685+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.564283+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:32.575049+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:32.629599+00:00", "trade", 11.245, 90.0]
["2026-09-15T19:59:32.629600+00:00", "trade", 11.25, 41.0]
["2026-09-15T19:59:32.629601+00:00", "trade", 11.25, 69.0]
["2026-09-15T19:59:32.629601+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.629608+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.629636+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.630846+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.690369+00:00", "trade", 11.2477, 500.0]
["2026-09-15T19:59:32.693272+00:00", "trade", 11.2478, 1700.0]
["2026-09-15T19:59:32.915184+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.915289+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.915308+00:00", "trade", 11.25, 3675.0]
["2026-09-15T19:59:32.915313+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:32.915315+00:00", "trade", 11.25, 224.0]
["2026-09-15T19:59:32.915326+00:00", "trade", 11.25, 2224.0]
["2026-09-15T19:59:32.915330+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.915463+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:32.915472+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:32.915475+00:00", "trade", 11.25, 305.0]
["2026-09-15T19:59:32.915479+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:59:32.915489+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:59:32.915498+00:00", "trade", 11.25, 155.0]
["2026-09-15T19:59:32.915502+00:00", "trade", 11.25, 116.0]
["2026-09-15T19:59:32.915525+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.915560+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.915666+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:59:32.915674+00:00", "trade", 11.245, 3.0]
["2026-09-15T19:59:32.916587+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.916616+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:32.921642+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:32.945772+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:33.015839+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.018289+00:00", "trade", 11.245, 99.0]
["2026-09-15T19:59:33.019369+00:00", "trade", 11.245, 97.0]
["2026-09-15T19:59:33.020329+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.020341+00:00", "trade", 11.25, 4.0]
["2026-09-15T19:59:33.033878+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.033911+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.073523+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.155070+00:00", "trade", 11.245, 49.0]
["2026-09-15T19:59:33.155303+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.231923+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.297736+00:00", "trade", 11.245, 51.0]
["2026-09-15T19:59:33.297882+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.300954+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:33.300954+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.300956+00:00", "trade", 11.25, 166.0]
["2026-09-15T19:59:33.300988+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.301086+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.301121+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:33.301126+00:00", "trade", 11.25, 40.0]
["2026-09-15T19:59:33.301130+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.301137+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.301151+00:00", "trade", 11.25, 96.0]
["2026-09-15T19:59:33.301323+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.301330+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.301337+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.301344+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.301352+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.301402+00:00", "trade", 11.245, 26.0]
["2026-09-15T19:59:33.301417+00:00", "trade", 11.245, 21.0]
["2026-09-15T19:59:33.301493+00:00", "trade", 11.245, 79.0]
["2026-09-15T19:59:33.301514+00:00", "trade", 11.245, 74.0]
["2026-09-15T19:59:33.302134+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.302327+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.302417+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.302444+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.302996+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.303003+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.306556+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.373646+00:00", "trade", 11.25, 54.0]
["2026-09-15T19:59:33.382601+00:00", "trade", 11.2141, 184.0]
["2026-09-15T19:59:33.393141+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.393370+00:00", "trade", 11.245, 26.0]
["2026-09-15T19:59:33.393393+00:00", "trade", 11.245, 74.0]
["2026-09-15T19:59:33.407985+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.434114+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.435532+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.435543+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:33.437334+00:00", "trade", 11.245, 26.0]
["2026-09-15T19:59:33.438097+00:00", "trade", 11.245, 26.0]
["2026-09-15T19:59:33.438117+00:00", "trade", 11.245, 48.0]
["2026-09-15T19:59:33.533699+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.655979+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.656007+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.676259+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.696344+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.696709+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.696750+00:00", "trade", 11.245, 26.0]
["2026-09-15T19:59:33.696786+00:00", "trade", 11.245, 52.0]
["2026-09-15T19:59:33.696786+00:00", "trade", 11.25, 12.0]
["2026-09-15T19:59:33.696786+00:00", "trade", 11.25, 9.0]
["2026-09-15T19:59:33.696787+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:33.697241+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.697267+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.697913+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.697920+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.720883+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.753548+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:33.755290+00:00", "trade", 11.245, 22.0]
["2026-09-15T19:59:33.811567+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:33.811567+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.811568+00:00", "trade", 11.25, 265.0]
["2026-09-15T19:59:33.811569+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:33.811571+00:00", "trade", 11.25, 112.0]
["2026-09-15T19:59:33.811574+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.811582+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.811588+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:33.811589+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.811603+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.812745+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.830843+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.831745+00:00", "trade", 11.245, 37.0]
["2026-09-15T19:59:33.920562+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:33.931760+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:33.933798+00:00", "trade", 11.245, 63.0]
["2026-09-15T19:59:33.933798+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.933800+00:00", "trade", 11.25, 87.0]
["2026-09-15T19:59:33.933801+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:59:33.933803+00:00", "trade", 11.25, 350.0]
["2026-09-15T19:59:33.933805+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.933812+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.933835+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.934388+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:59:33.939564+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.955746+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.955771+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:33.956543+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.015154+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.060492+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:34.060574+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:34.062568+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.113083+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.113496+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.113892+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.114198+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:34.114259+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.114345+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.114636+00:00", "trade", 11.25, 400.0]
["2026-09-15T19:59:34.114644+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:59:34.114697+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.115454+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.115915+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.126082+00:00", "trade", 11.25, 6.0]
["2026-09-15T19:59:34.126147+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.137068+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:34.137109+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.137124+00:00", "trade", 11.245, 198.0]
["2026-09-15T19:59:34.137175+00:00", "trade", 11.245, 102.0]
["2026-09-15T19:59:34.218860+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.224588+00:00", "trade", 11.25, 94.0]
["2026-09-15T19:59:34.224595+00:00", "trade", 11.25, 6.0]
["2026-09-15T19:59:34.224650+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.232466+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.305919+00:00", "trade", 11.25, 700.0]
["2026-09-15T19:59:34.413783+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.414651+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.414938+00:00", "trade", 11.25, 94.0]
["2026-09-15T19:59:34.414947+00:00", "trade", 11.25, 6.0]
["2026-09-15T19:59:34.415000+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.421139+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.495108+00:00", "trade", 11.25, 94.0]
["2026-09-15T19:59:34.495117+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:34.495125+00:00", "trade", 11.25, 106.0]
["2026-09-15T19:59:34.495168+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.495506+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.495511+00:00", "trade", 11.245, 2.0]
["2026-09-15T19:59:34.495520+00:00", "trade", 11.245, 2.0]
["2026-09-15T19:59:34.495531+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.496180+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.496210+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.751113+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.756472+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.757398+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.760663+00:00", "trade", 11.245, 97.0]
["2026-09-15T19:59:34.804725+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.804752+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.805540+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.842742+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.842743+00:00", "trade", 11.25, 103.0]
["2026-09-15T19:59:34.842821+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.842848+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.842873+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.843465+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.938601+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.938608+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.948415+00:00", "trade", 11.2028, 75.0]
["2026-09-15T19:59:34.959461+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:34.960387+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.960434+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.960441+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.960461+00:00", "trade", 11.25, 19.0]
["2026-09-15T19:59:34.960466+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:34.960466+00:00", "trade", 11.25, 7.0]
["2026-09-15T19:59:34.960466+00:00", "trade", 11.25, 3.0]
["2026-09-15T19:59:34.960468+00:00", "trade", 11.25, 408.0]
["2026-09-15T19:59:34.960526+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:34.960529+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:34.961516+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:34.961523+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.005101+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.008827+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.015763+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.110951+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.251550+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.251895+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.258947+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:35.259076+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.260741+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:35.261580+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:35.264568+00:00", "trade", 11.245, 68.0]
["2026-09-15T19:59:35.264580+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.264706+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:35.264848+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.264893+00:00", "trade", 11.245, 25.0]
["2026-09-15T19:59:35.264907+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.264914+00:00", "trade", 11.245, 32.0]
["2026-09-15T19:59:35.264914+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.264921+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.264933+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:35.264934+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:35.264935+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:35.264945+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:59:35.264952+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.264959+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.264969+00:00", "trade", 11.25, 62.0]
["2026-09-15T19:59:35.264970+00:00", "trade", 11.25, 13.0]
["2026-09-15T19:59:35.265206+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.265290+00:00", "trade", 11.245, 75.0]
["2026-09-15T19:59:35.266238+00:00", "trade", 11.25, 25.0]
["2026-09-15T19:59:35.266280+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.266286+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.266293+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.329768+00:00", "trade", 11.2401, 50.0]
["2026-09-15T19:59:35.350162+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.388721+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.418794+00:00", "trade", 11.245, 15.0]
["2026-09-15T19:59:35.674207+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.835629+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:59:35.835635+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.835648+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.835653+00:00", "trade", 11.25, 32.0]
["2026-09-15T19:59:35.835660+00:00", "trade", 11.25, 43.0]
["2026-09-15T19:59:35.835950+00:00", "trade", 11.245, 25.0]
["2026-09-15T19:59:35.835993+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:59:35.835995+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.836007+00:00", "trade", 11.245, 3.0]
["2026-09-15T19:59:35.836021+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.836837+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.836848+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:35.888491+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:59:35.997860+00:00", "trade", 11.245, 623.0]
["2026-09-15T19:59:36.034137+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.036756+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.037850+00:00", "trade", 11.245, 99.0]
["2026-09-15T19:59:36.038143+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.038150+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.038581+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.038598+00:00", "trade", 11.25, 32.0]
["2026-09-15T19:59:36.038603+00:00", "trade", 11.25, 43.0]
["2026-09-15T19:59:36.038641+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.038658+00:00", "trade", 11.25, 57.0]
["2026-09-15T19:59:36.038662+00:00", "trade", 11.25, 18.0]
["2026-09-15T19:59:36.038810+00:00", "trade", 11.245, 25.0]
["2026-09-15T19:59:36.038826+00:00", "trade", 11.245, 25.0]
["2026-09-15T19:59:36.038937+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:59:36.052010+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.052017+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.069747+00:00", "trade", 11.245, 6.0]
["2026-09-15T19:59:36.177172+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.235972+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.237765+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.237781+00:00", "trade", 11.25, 26.0]
["2026-09-15T19:59:36.237793+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.237819+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.238055+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.238137+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:59:36.238138+00:00", "trade", 11.25, 15.0]
["2026-09-15T19:59:36.258336+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.258342+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.258372+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.264580+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.269449+00:00", "trade", 11.245, 5000.0]
["2026-09-15T19:59:36.424045+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.667769+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.748768+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:36.759611+00:00", "trade", 11.245, 94.0]
["2026-09-15T19:59:36.759611+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.759613+00:00", "trade", 11.25, 206.0]
["2026-09-15T19:59:36.759631+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:36.759631+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.759645+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.763128+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.792963+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.797597+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.797606+00:00", "trade", 11.245, 4.0]
["2026-09-15T19:59:36.897524+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.897553+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.910477+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.910534+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.910541+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.910547+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.910554+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.910561+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.910563+00:00", "trade", 11.25, 25.0]
["2026-09-15T19:59:36.910641+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:59:36.910641+00:00", "trade", 11.25, 88.0]
["2026-09-15T19:59:36.911276+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.926403+00:00", "trade", 11.245, 3.0]
["2026-09-15T19:59:36.930787+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:36.939911+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.062482+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.063918+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:37.064661+00:00", "trade", 11.245, 108.0]
["2026-09-15T19:59:37.065473+00:00", "trade", 11.245, 244.0]
["2026-09-15T19:59:37.065473+00:00", "trade", 11.245, 56.0]
["2026-09-15T19:59:37.065477+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:37.065477+00:00", "trade", 11.245, 235.0]
["2026-09-15T19:59:37.072239+00:00", "trade", 11.24, 44.0]
["2026-09-15T19:59:37.080643+00:00", "trade", 11.245, 90.0]
["2026-09-15T19:59:37.253059+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.255887+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.262739+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:37.263703+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.289613+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.295558+00:00", "trade", 11.25, 66.0]
["2026-09-15T19:59:37.295619+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.329400+00:00", "trade", 11.2146, 8.0]
["2026-09-15T19:59:37.329443+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.343668+00:00", "trade", 11.2294, 17.0]
["2026-09-15T19:59:37.380155+00:00", "trade", 11.2423, 1.0]
["2026-09-15T19:59:37.412785+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.413719+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.418373+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:59:37.559110+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.563838+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:37.664372+00:00", "trade", 11.245, 87.0]
["2026-09-15T19:59:37.679188+00:00", "trade", 11.245, 96.0]
["2026-09-15T19:59:37.679188+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.679190+00:00", "trade", 11.25, 117.0]
["2026-09-15T19:59:37.679222+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.680378+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.757208+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:37.757371+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.758944+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:37.759655+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:37.773900+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:37.773961+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.889349+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.906925+00:00", "trade", 11.245, 1000.0]
["2026-09-15T19:59:37.952502+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.956233+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.958541+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:37.960936+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.960955+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.960985+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.961037+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:59:37.961037+00:00", "trade", 11.25, 34.0]
["2026-09-15T19:59:37.961039+00:00", "trade", 11.25, 64.0]
["2026-09-15T19:59:37.961050+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:59:37.961053+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:59:37.961056+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.961060+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:37.961061+00:00", "trade", 11.25, 200.0]
["2026-09-15T19:59:37.961062+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:59:37.961062+00:00", "trade", 11.25, 92.0]
["2026-09-15T19:59:37.961098+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.961142+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:37.962189+00:00", "trade", 11.25, 4.0]
["2026-09-15T19:59:37.962189+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.962218+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.962225+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.962231+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.962238+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:37.965026+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.018798+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.019220+00:00", "trade", 11.25, 141.0]
["2026-09-15T19:59:38.019295+00:00", "trade", 11.25, 154.0]
["2026-09-15T19:59:38.019297+00:00", "trade", 11.25, 500.0]
["2026-09-15T19:59:38.028509+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.057328+00:00", "trade", 11.245, 47.0]
["2026-09-15T19:59:38.061051+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:38.061104+00:00", "trade", 11.25, 53.0]
["2026-09-15T19:59:38.108416+00:00", "trade", 11.25, 400.0]
["2026-09-15T19:59:38.108416+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.108447+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.108448+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:38.108454+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.108910+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.108997+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:38.131743+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.131749+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.142408+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.143152+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.194928+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.196901+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.197239+00:00", "trade", 11.25, 4.0]
["2026-09-15T19:59:38.197299+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.287369+00:00", "trade", 11.248, 1.0]
["2026-09-15T19:59:38.287411+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.384708+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:59:38.385568+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.513989+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.525670+00:00", "trade", 11.245, 83.0]
["2026-09-15T19:59:38.593099+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.593441+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:38.593501+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.593955+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.593957+00:00", "trade", 11.25, 1500.0]
["2026-09-15T19:59:38.593988+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.596172+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.596179+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.596186+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.633573+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.637088+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.637409+00:00", "trade", 11.25, 7.0]
["2026-09-15T19:59:38.637421+00:00", "trade", 11.25, 93.0]
["2026-09-15T19:59:38.637470+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.647874+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.676675+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.835907+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.835934+00:00", "trade", 11.245, 68.0]
["2026-09-15T19:59:38.835950+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.835963+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.835996+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.836029+00:00", "trade", 11.245, 522.0]
["2026-09-15T19:59:38.836108+00:00", "trade", 11.25, 68.0]
["2026-09-15T19:59:38.836231+00:00", "trade", 11.25, 7.0]
["2026-09-15T19:59:38.836245+00:00", "trade", 11.25, 93.0]
["2026-09-15T19:59:38.836258+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.836272+00:00", "trade", 11.25, 107.0]
["2026-09-15T19:59:38.836293+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.836333+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.836360+00:00", "trade", 11.245, 103.0]
["2026-09-15T19:59:38.836925+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.836943+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.836973+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:38.836975+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.837005+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.837025+00:00", "trade", 11.25, 99.0]
["2026-09-15T19:59:38.837026+00:00", "trade", 11.25, 1.0]
["2026-09-15T19:59:38.837038+00:00", "trade", 11.25, 7.0]
["2026-09-15T19:59:38.837404+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.837411+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.837495+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:59:38.838193+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.838200+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.839340+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.881699+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.881709+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.881712+00:00", "trade", 11.245, 1600.0]
["2026-09-15T19:59:38.881746+00:00", "trade", 11.245, 1800.0]
["2026-09-15T19:59:38.882258+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:38.882262+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:59:38.882262+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.882262+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.882293+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.882509+00:00", "trade", 11.245, 499.0]
["2026-09-15T19:59:38.933640+00:00", "trade", 11.245, 1800.0]
["2026-09-15T19:59:38.933790+00:00", "trade", 11.245, 1800.0]
["2026-09-15T19:59:38.933861+00:00", "trade", 11.24, 600.0]
["2026-09-15T19:59:38.933884+00:00", "trade", 11.245, 1800.0]
["2026-09-15T19:59:38.933901+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.933902+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:38.933904+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.933905+00:00", "trade", 11.245, 1400.0]
["2026-09-15T19:59:38.933995+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.934055+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:38.934062+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:38.934064+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.934064+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.934178+00:00", "trade", 11.245, 400.0]
["2026-09-15T19:59:38.934183+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:38.934222+00:00", "trade", 11.245, 2.0]
["2026-09-15T19:59:38.934222+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934224+00:00", "trade", 11.245, 6.0]
["2026-09-15T19:59:38.934226+00:00", "trade", 11.24, 2200.0]
["2026-09-15T19:59:38.934228+00:00", "trade", 11.24, 83.0]
["2026-09-15T19:59:38.934229+00:00", "trade", 11.24, 1452.0]
["2026-09-15T19:59:38.934229+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934231+00:00", "trade", 11.24, 900.0]
["2026-09-15T19:59:38.934233+00:00", "trade", 11.24, 468.0]
["2026-09-15T19:59:38.934235+00:00", "trade", 11.24, 194.0]
["2026-09-15T19:59:38.934237+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934244+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:38.934244+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934251+00:00", "trade", 11.24, 505.0]
["2026-09-15T19:59:38.934251+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934253+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934254+00:00", "trade", 11.24, 600.0]
["2026-09-15T19:59:38.934256+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.934257+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934259+00:00", "trade", 11.24, 2500.0]
["2026-09-15T19:59:38.934259+00:00", "trade", 11.24, 34.0]
["2026-09-15T19:59:38.934262+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934262+00:00", "trade", 11.24, 4.0]
["2026-09-15T19:59:38.934267+00:00", "trade", 11.24, 34.0]
["2026-09-15T19:59:38.934268+00:00", "trade", 11.24, 37.0]
["2026-09-15T19:59:38.934268+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934270+00:00", "trade", 11.24, 24.0]
["2026-09-15T19:59:38.934270+00:00", "trade", 11.24, 6400.0]
["2026-09-15T19:59:38.934274+00:00", "trade", 11.24, 8.0]
["2026-09-15T19:59:38.934274+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934276+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934279+00:00", "trade", 11.24, 23.0]
["2026-09-15T19:59:38.934279+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934280+00:00", "trade", 11.24, 8.0]
["2026-09-15T19:59:38.934281+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934283+00:00", "trade", 11.24, 600.0]
["2026-09-15T19:59:38.934287+00:00", "trade", 11.24, 75.0]
["2026-09-15T19:59:38.934287+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934287+00:00", "trade", 11.24, 1000.0]
["2026-09-15T19:59:38.934288+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934290+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.934294+00:00", "trade", 11.24, 1000.0]
["2026-09-15T19:59:38.934294+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934298+00:00", "trade", 11.24, 1933.0]
["2026-09-15T19:59:38.934298+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.934298+00:00", "trade", 11.24, 65.0]
["2026-09-15T19:59:38.934300+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:38.934300+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934306+00:00", "trade", 11.24, 72.0]
["2026-09-15T19:59:38.934306+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934306+00:00", "trade", 11.24, 86.0]
["2026-09-15T19:59:38.934307+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934307+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934313+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934315+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934315+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:38.934316+00:00", "trade", 11.24, 12.0]
["2026-09-15T19:59:38.934316+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:38.934320+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934324+00:00", "trade", 11.24, 33.0]
["2026-09-15T19:59:38.934324+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.934324+00:00", "trade", 11.24, 13.0]
["2026-09-15T19:59:38.934324+00:00", "trade", 11.24, 665.0]
["2026-09-15T19:59:38.934326+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934331+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.934333+00:00", "trade", 11.245, 80.0]
["2026-09-15T19:59:38.934333+00:00", "trade", 11.24, 320.0]
["2026-09-15T19:59:38.934333+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934333+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934337+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:38.934339+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934346+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934353+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934354+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.934359+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934366+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934367+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934372+00:00", "trade", 11.245, 428.0]
["2026-09-15T19:59:38.934372+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934379+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934386+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934393+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934400+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934406+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934412+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934419+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934425+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934432+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934438+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934445+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934452+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934459+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934465+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934472+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934478+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934485+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934491+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934498+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934505+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934512+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934518+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934525+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934526+00:00", "trade", 11.245, 700.0]
["2026-09-15T19:59:38.934531+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934537+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934544+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934545+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:59:38.934546+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934548+00:00", "trade", 11.245, 700.0]
["2026-09-15T19:59:38.934557+00:00", "trade", 11.245, 1501.0]
["2026-09-15T19:59:38.934558+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934564+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934570+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934583+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934589+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934596+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934603+00:00", "trade", 11.245, 749.0]
["2026-09-15T19:59:38.934603+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934617+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934631+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934638+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934642+00:00", "trade", 11.245, 4.0]
["2026-09-15T19:59:38.934645+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934650+00:00", "trade", 11.24, 199.0]
["2026-09-15T19:59:38.934650+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934650+00:00", "trade", 11.24, 10.0]
["2026-09-15T19:59:38.934652+00:00", "trade", 11.245, 1000.0]
["2026-09-15T19:59:38.934652+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934756+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934785+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.934785+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934792+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934793+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934798+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934800+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:59:38.934811+00:00", "trade", 11.245, 1331.0]
["2026-09-15T19:59:38.934812+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934814+00:00", "trade", 11.24, 10.0]
["2026-09-15T19:59:38.934814+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934817+00:00", "trade", 11.24, 518.0]
["2026-09-15T19:59:38.934817+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934825+00:00", "trade", 11.24, 34.0]
["2026-09-15T19:59:38.934827+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.934828+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934832+00:00", "trade", 11.24, 9.0]
["2026-09-15T19:59:38.934834+00:00", "trade", 11.24, 24.0]
["2026-09-15T19:59:38.934834+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934835+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934837+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.934838+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934839+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:38.934839+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:38.934841+00:00", "trade", 11.24, 26.0]
["2026-09-15T19:59:38.934843+00:00", "trade", 11.24, 4.0]
["2026-09-15T19:59:38.934844+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934845+00:00", "trade", 11.24, 4.0]
["2026-09-15T19:59:38.934845+00:00", "trade", 11.24, 58.0]
["2026-09-15T19:59:38.934846+00:00", "trade", 11.24, 42.0]
["2026-09-15T19:59:38.934850+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934851+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934854+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934854+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934854+00:00", "trade", 11.24, 95.0]
["2026-09-15T19:59:38.934856+00:00", "trade", 11.24, 5.0]
["2026-09-15T19:59:38.934857+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934862+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934862+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934862+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934863+00:00", "trade", 11.24, 95.0]
["2026-09-15T19:59:38.934870+00:00", "trade", 11.24, 5.0]
["2026-09-15T19:59:38.934870+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934872+00:00", "trade", 11.24, 56.0]
["2026-09-15T19:59:38.934872+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934879+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934879+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934879+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934880+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.934886+00:00", "trade", 11.24, 4.0]
["2026-09-15T19:59:38.934886+00:00", "trade", 11.245, 470.0]
["2026-09-15T19:59:38.934888+00:00", "trade", 11.24, 35.0]
["2026-09-15T19:59:38.934893+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934903+00:00", "trade", 11.24, 700.0]
["2026-09-15T19:59:38.934903+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.934903+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934905+00:00", "trade", 11.24, 600.0]
["2026-09-15T19:59:38.934909+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934912+00:00", "trade", 11.24, 400.0]
["2026-09-15T19:59:38.934912+00:00", "trade", 11.24, 78.0]
["2026-09-15T19:59:38.934912+00:00", "trade", 11.24, 236.0]
["2026-09-15T19:59:38.934914+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934917+00:00", "trade", 11.24, 1000.0]
["2026-09-15T19:59:38.934918+00:00", "trade", 11.24, 9.0]
["2026-09-15T19:59:38.934919+00:00", "trade", 11.24, 40.0]
["2026-09-15T19:59:38.934920+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934921+00:00", "trade", 11.24, 30.0]
["2026-09-15T19:59:38.934921+00:00", "trade", 11.24, 8.0]
["2026-09-15T19:59:38.934924+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:38.934925+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934926+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934928+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934928+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934930+00:00", "trade", 11.245, 1000.0]
["2026-09-15T19:59:38.934931+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934933+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934939+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934946+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934953+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934954+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:38.934959+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934962+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934963+00:00", "trade", 11.245, 223.0]
["2026-09-15T19:59:38.934965+00:00", "trade", 11.24, 305.0]
["2026-09-15T19:59:38.934966+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934969+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:38.934972+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934973+00:00", "trade", 11.24, 74.0]
["2026-09-15T19:59:38.934978+00:00", "trade", 11.24, 49.0]
["2026-09-15T19:59:38.934978+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934985+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934986+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.934989+00:00", "trade", 11.24, 2200.0]
["2026-09-15T19:59:38.934991+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.934993+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:38.934997+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935000+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935004+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935008+00:00", "trade", 11.24, 60.0]
["2026-09-15T19:59:38.935008+00:00", "trade", 11.24, 56.0]
["2026-09-15T19:59:38.935009+00:00", "trade", 11.24, 7.0]
["2026-09-15T19:59:38.935010+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935011+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935012+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:38.935016+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935016+00:00", "trade", 11.24, 2.0]
["2026-09-15T19:59:38.935017+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935017+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935020+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935020+00:00", "trade", 11.24, 4.0]
["2026-09-15T19:59:38.935020+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935024+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935029+00:00", "trade", 11.24, 600.0]
["2026-09-15T19:59:38.935030+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:38.935030+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935030+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935030+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935031+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935038+00:00", "trade", 11.245, 816.0]
["2026-09-15T19:59:38.935038+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935039+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935039+00:00", "trade", 11.24, 1300.0]
["2026-09-15T19:59:38.935039+00:00", "trade", 11.24, 800.0]
["2026-09-15T19:59:38.935039+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935044+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935045+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935047+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935049+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935049+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935051+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935052+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935054+00:00", "trade", 11.24, 9.0]
["2026-09-15T19:59:38.935056+00:00", "trade", 11.24, 400.0]
["2026-09-15T19:59:38.935056+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935058+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935058+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935060+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935063+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935063+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935065+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:38.935065+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935067+00:00", "trade", 11.24, 1354.0]
["2026-09-15T19:59:38.935069+00:00", "trade", 11.24, 540.0]
["2026-09-15T19:59:38.935071+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935071+00:00", "trade", 11.24, 24.0]
["2026-09-15T19:59:38.935072+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935073+00:00", "trade", 11.24, 276.0]
["2026-09-15T19:59:38.935073+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935078+00:00", "trade", 11.24, 224.0]
["2026-09-15T19:59:38.935079+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935085+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935092+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935097+00:00", "trade", 11.24, 276.0]
["2026-09-15T19:59:38.935098+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935099+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935099+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935101+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935103+00:00", "trade", 11.245, 259.0]
["2026-09-15T19:59:38.935105+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935105+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935106+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935106+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935108+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935111+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935115+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935115+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935115+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935115+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935117+00:00", "trade", 11.24, 141.0]
["2026-09-15T19:59:38.935118+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935121+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:38.935122+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935123+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935123+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935124+00:00", "trade", 11.24, 1246.0]
["2026-09-15T19:59:38.935128+00:00", "trade", 11.24, 4.0]
["2026-09-15T19:59:38.935129+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935132+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935132+00:00", "trade", 11.24, 1000.0]
["2026-09-15T19:59:38.935132+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935135+00:00", "trade", 11.24, 107.0]
["2026-09-15T19:59:38.935136+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935140+00:00", "trade", 11.24, 140.0]
["2026-09-15T19:59:38.935140+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:38.935140+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935141+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935147+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935147+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935149+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935149+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935149+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935153+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935154+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935156+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935158+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935158+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935160+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:38.935160+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935162+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935165+00:00", "trade", 11.24, 1800.0]
["2026-09-15T19:59:38.935167+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:38.935167+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935167+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935169+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935171+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935173+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935174+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935174+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935175+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935177+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935179+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935183+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935183+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935183+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:38.935183+00:00", "trade", 11.24, 159.0]
["2026-09-15T19:59:38.935184+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935186+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935190+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935190+00:00", "trade", 11.24, 4633.0]
["2026-09-15T19:59:38.935193+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:38.935193+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935194+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935200+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935201+00:00", "trade", 11.245, 3100.0]
["2026-09-15T19:59:38.935206+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935212+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935216+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935219+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935225+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935232+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935238+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935242+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935244+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935250+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935257+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935264+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935270+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935273+00:00", "trade", 11.24, 311.0]
["2026-09-15T19:59:38.935281+00:00", "trade", 11.24, 149.0]
["2026-09-15T19:59:38.935306+00:00", "trade", 11.245, 428.0]
["2026-09-15T19:59:38.935310+00:00", "trade", 11.24, 74.0]
["2026-09-15T19:59:38.935311+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935328+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935334+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935364+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935372+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935374+00:00", "trade", 11.24, 26.0]
["2026-09-15T19:59:38.935379+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935383+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935383+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935390+00:00", "trade", 11.24, 294.0]
["2026-09-15T19:59:38.935390+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935398+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935407+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935413+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935419+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935424+00:00", "trade", 11.24, 2.0]
["2026-09-15T19:59:38.935426+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935434+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935441+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935448+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935454+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935460+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935466+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935473+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935479+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935480+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935485+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935491+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935498+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935505+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935511+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935518+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935525+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935532+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935539+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935546+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935553+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935559+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935561+00:00", "trade", 11.24, 3607.0]
["2026-09-15T19:59:38.935566+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935572+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935579+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935585+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935591+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935598+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935604+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935610+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935617+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935630+00:00", "trade", 11.245, 1.0]
["2026-09-15T19:59:38.935645+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.935647+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:38.935669+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.935675+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935680+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935686+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935715+00:00", "trade", 11.24, 82.0]
["2026-09-15T19:59:38.935737+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935744+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935750+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935756+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935762+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935768+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935774+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935781+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935787+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935792+00:00", "trade", 11.24, 1400.0]
["2026-09-15T19:59:38.935793+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935799+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935824+00:00", "trade", 11.24, 121.0]
["2026-09-15T19:59:38.935824+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935825+00:00", "trade", 11.24, 79.0]
["2026-09-15T19:59:38.935851+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935857+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935864+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935877+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.935921+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935927+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935934+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935940+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935946+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935952+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935958+00:00", "trade", 11.24, 38.0]
["2026-09-15T19:59:38.935959+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.935961+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.935965+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936022+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936029+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936080+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936086+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936093+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936100+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936114+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936122+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936129+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936136+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936143+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936150+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936157+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936163+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936169+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936176+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936183+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936189+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936196+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936198+00:00", "trade", 11.24, 62.0]
["2026-09-15T19:59:38.936199+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.936204+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936301+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.936383+00:00", "trade", 11.24, 5.0]
["2026-09-15T19:59:38.936700+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:38.937454+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:38.937561+00:00", "trade", 11.245, 873.0]
["2026-09-15T19:59:38.937759+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.937759+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.937782+00:00", "trade", 11.245, 281.0]
["2026-09-15T19:59:38.937787+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.938029+00:00", "trade", 11.245, 600.0]
["2026-09-15T19:59:38.938304+00:00", "trade", 11.245, 1046.0]
["2026-09-15T19:59:38.938733+00:00", "trade", 11.245, 2500.0]
["2026-09-15T19:59:38.939020+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.939428+00:00", "trade", 11.245, 6.0]
["2026-09-15T19:59:38.940029+00:00", "trade", 11.245, 5400.0]
["2026-09-15T19:59:38.940137+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.940157+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.940383+00:00", "trade", 11.245, 1704.0]
["2026-09-15T19:59:38.941011+00:00", "trade", 11.245, 3.0]
["2026-09-15T19:59:38.945396+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.946259+00:00", "trade", 11.245, 1700.0]
["2026-09-15T19:59:38.946355+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:38.975610+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:38.975611+00:00", "trade", 11.24, 36.0]
["2026-09-15T19:59:39.000170+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:39.006147+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:39.007341+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:39.016307+00:00", "trade", 11.24, 236.0]
["2026-09-15T19:59:39.025930+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.056902+00:00", "trade", 11.245, 2.0]
["2026-09-15T19:59:39.056904+00:00", "trade", 11.245, 159.0]
["2026-09-15T19:59:39.056933+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.056958+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.056962+00:00", "trade", 11.24, 228.0]
["2026-09-15T19:59:39.056964+00:00", "trade", 11.24, 8.0]
["2026-09-15T19:59:39.060801+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.060839+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.060860+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.064368+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.090306+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:39.097652+00:00", "trade", 11.24, 70.0]
["2026-09-15T19:59:39.097652+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:39.100190+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.100197+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.101433+00:00", "trade", 11.245, 2.0]
["2026-09-15T19:59:39.109434+00:00", "trade", 11.245, 41.0]
["2026-09-15T19:59:39.109435+00:00", "trade", 11.245, 61.0]
["2026-09-15T19:59:39.109491+00:00", "trade", 11.245, 98.0]
["2026-09-15T19:59:39.111366+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.111373+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.114633+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.215425+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.239795+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:39.249084+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:39.297235+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:59:39.297388+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.330499+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.330898+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.396725+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.411893+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.435152+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.449842+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.449928+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.456490+00:00", "trade", 11.25, 600.0]
["2026-09-15T19:59:39.457029+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.532245+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.569943+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.569969+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.570489+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.570667+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.585385+00:00", "trade", 11.245, 2.0]
["2026-09-15T19:59:39.585386+00:00", "trade", 11.245, 198.0]
["2026-09-15T19:59:39.585387+00:00", "trade", 11.245, 306.0]
["2026-09-15T19:59:39.713504+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.730897+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.768432+00:00", "trade", 11.245, 67.0]
["2026-09-15T19:59:39.788830+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.895616+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.900281+00:00", "trade", 11.25, 38.0]
["2026-09-15T19:59:39.900586+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.944978+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:39.971016+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.030710+00:00", "trade", 11.245, 23.0]
["2026-09-15T19:59:40.030948+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.030972+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.032020+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.032049+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.041870+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.041884+00:00", "trade", 11.245, 728.0]
["2026-09-15T19:59:40.041887+00:00", "trade", 11.245, 1800.0]
["2026-09-15T19:59:40.041901+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.042292+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.042556+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.044131+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.121864+00:00", "trade", 11.245, 200.0]
["2026-09-15T19:59:40.121870+00:00", "trade", 11.245, 728.0]
["2026-09-15T19:59:40.162769+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.162797+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.163339+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.186825+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.187964+00:00", "trade", 11.245, 800.0]
["2026-09-15T19:59:40.187967+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.202759+00:00", "trade", 11.245, 40.0]
["2026-09-15T19:59:40.284347+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.292776+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.292802+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.302423+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.302449+00:00", "trade", 11.245, 152.0]
["2026-09-15T19:59:40.352176+00:00", "trade", 11.245, 68.0]
["2026-09-15T19:59:40.352178+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:40.352179+00:00", "trade", 11.245, 190.0]
["2026-09-15T19:59:40.352532+00:00", "trade", 11.245, 14.0]
["2026-09-15T19:59:40.371942+00:00", "trade", 11.245, 48.0]
["2026-09-15T19:59:40.371946+00:00", "trade", 11.245, 3.0]
["2026-09-15T19:59:40.379930+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.379930+00:00", "trade", 11.245, 356.0]
["2026-09-15T19:59:40.395298+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.395317+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:40.395476+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:59:40.425273+00:00", "trade", 11.25, 300.0]
["2026-09-15T19:59:40.444542+00:00", "trade", 11.245, 54.0]
["2026-09-15T19:59:40.509559+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.612767+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.637315+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.637689+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.645765+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:59:40.702588+00:00", "trade", 11.245, 8.0]
["2026-09-15T19:59:40.711798+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.740123+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:40.740131+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:40.740135+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:40.740139+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:40.740187+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.804922+00:00", "trade", 11.245, 90.0]
["2026-09-15T19:59:40.810165+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.836714+00:00", "trade", 11.245, 8500.0]
["2026-09-15T19:59:40.840145+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.847222+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.849264+00:00", "trade", 11.245, 100.0]
["2026-09-15T19:59:40.849266+00:00", "trade", 11.245, 521.0]
["2026-09-15T19:59:40.849765+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849772+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849781+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849798+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:40.849858+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:40.849915+00:00", "trade", 11.245, 156.0]
["2026-09-15T19:59:40.849915+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849916+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:40.849917+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:40.849921+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:40.849921+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:40.849922+00:00", "trade", 11.24, 9.0]
["2026-09-15T19:59:40.849922+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849929+00:00", "trade", 11.24, 91.0]
["2026-09-15T19:59:40.849929+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849930+00:00", "trade", 11.24, 1011.0]
["2026-09-15T19:59:40.849936+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849937+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:40.849943+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849951+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849956+00:00", "trade", 11.245, 152.0]
["2026-09-15T19:59:40.849958+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849963+00:00", "trade", 11.24, 365.0]
["2026-09-15T19:59:40.849965+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849972+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849978+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849985+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849991+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.849997+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.850004+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.850009+00:00", "trade", 11.24, 160.0]
["2026-09-15T19:59:40.850011+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.850019+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.850025+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.850031+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.850044+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.850068+00:00", "trade", 11.245, 7.0]
["2026-09-15T19:59:40.850124+00:00", "trade", 11.24, 81.0]
["2026-09-15T19:59:40.850309+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:40.850311+00:00", "trade", 11.24, 228.0]
["2026-09-15T19:59:40.850358+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:40.850394+00:00", "trade", 11.24, 276.0]
["2026-09-15T19:59:40.850395+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:40.850481+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.852528+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.854339+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.855237+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.858112+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:40.858278+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:40.859770+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.860234+00:00", "trade", 11.25, 91.0]
["2026-09-15T19:59:40.860394+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:40.863653+00:00", "trade", 11.25, 9.0]
["2026-09-15T19:59:40.866156+00:00", "trade", 11.25, 100.0]
["2026-09-15T19:59:40.888732+00:00", "trade", 11.245, 13.0]
["2026-09-15T19:59:40.889852+00:00", "trade", 11.245, 39.0]
["2026-09-15T19:59:40.943615+00:00", "trade", 11.245, 676.0]
["2026-09-15T19:59:40.944500+00:00", "trade", 11.245, 181.0]
["2026-09-15T19:59:40.944887+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:40.946005+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.017632+00:00", "trade", 11.24, 96.0]
["2026-09-15T19:59:41.018604+00:00", "trade", 11.24, 88.0]
["2026-09-15T19:59:41.044475+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:41.073950+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.128681+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.141095+00:00", "trade", 11.24, 96.0]
["2026-09-15T19:59:41.141213+00:00", "trade", 11.24, 104.0]
["2026-09-15T19:59:41.183278+00:00", "trade", 11.25, 10.0]
["2026-09-15T19:59:41.183292+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.183299+00:00", "trade", 11.245, 10.0]
["2026-09-15T19:59:41.204717+00:00", "trade", 11.25, 400.0]
["2026-09-15T19:59:41.427823+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:41.573429+00:00", "trade", 11.245, 249.0]
["2026-09-15T19:59:41.598984+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.638573+00:00", "trade", 11.241, 2000.0]
["2026-09-15T19:59:41.657659+00:00", "trade", 11.245, 184.0]
["2026-09-15T19:59:41.713052+00:00", "trade", 11.245, 276.0]
["2026-09-15T19:59:41.721307+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.764991+00:00", "trade", 11.245, 66.0]
["2026-09-15T19:59:41.773180+00:00", "trade", 11.245, 24.0]
["2026-09-15T19:59:41.823442+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.850280+00:00", "trade", 11.245, 3.0]
["2026-09-15T19:59:41.851962+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.876610+00:00", "trade", 11.245, 300.0]
["2026-09-15T19:59:41.894926+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.897942+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.899159+00:00", "trade", 11.245, 9.0]
["2026-09-15T19:59:41.903388+00:00", "trade", 11.241, 1.0]
["2026-09-15T19:59:41.903555+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.903574+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:41.986434+00:00", "trade", 11.245, 46.0]
["2026-09-15T19:59:42.015265+00:00", "trade", 11.245, 29.0]
["2026-09-15T19:59:42.034151+00:00", "trade", 11.245, 7.0]
["2026-09-15T19:59:42.035779+00:00", "trade", 11.24, 24.0]
["2026-09-15T19:59:42.035827+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.092685+00:00", "trade", 11.245, 110.0]
["2026-09-15T19:59:42.097747+00:00", "trade", 11.25, 90.0]
["2026-09-15T19:59:42.097772+00:00", "trade", 11.245, 90.0]
["2026-09-15T19:59:42.097792+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.097908+00:00", "trade", 11.245, 4910.0]
["2026-09-15T19:59:42.102999+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.103076+00:00", "trade", 11.241, 50.0]
["2026-09-15T19:59:42.178002+00:00", "trade", 11.25, 11.0]
["2026-09-15T19:59:42.211530+00:00", "trade", 11.245, 2.0]
["2026-09-15T19:59:42.286366+00:00", "trade", 11.25, 14.0]
["2026-09-15T19:59:42.292270+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.511182+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.530532+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.530558+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.532661+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.532687+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583484+00:00", "trade", 11.24, 2595.0]
["2026-09-15T19:59:42.583484+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583485+00:00", "trade", 11.24, 1046.0]
["2026-09-15T19:59:42.583486+00:00", "trade", 11.24, 82.0]
["2026-09-15T19:59:42.583488+00:00", "trade", 11.24, 1400.0]
["2026-09-15T19:59:42.583491+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583491+00:00", "trade", 11.24, 29.0]
["2026-09-15T19:59:42.583491+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583493+00:00", "trade", 11.24, 2200.0]
["2026-09-15T19:59:42.583495+00:00", "trade", 11.24, 12.0]
["2026-09-15T19:59:42.583498+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583499+00:00", "trade", 11.24, 68.0]
["2026-09-15T19:59:42.583501+00:00", "trade", 11.24, 11.0]
["2026-09-15T19:59:42.583501+00:00", "trade", 11.24, 4700.0]
["2026-09-15T19:59:42.583504+00:00", "trade", 11.24, 600.0]
["2026-09-15T19:59:42.583505+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583506+00:00", "trade", 11.24, 15.0]
["2026-09-15T19:59:42.583509+00:00", "trade", 11.24, 11.0]
["2026-09-15T19:59:42.583509+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583511+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583513+00:00", "trade", 11.24, 900.0]
["2026-09-15T19:59:42.583513+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583516+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583519+00:00", "trade", 11.24, 20.0]
["2026-09-15T19:59:42.583519+00:00", "trade", 11.24, 44.0]
["2026-09-15T19:59:42.583519+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583523+00:00", "trade", 11.24, 1300.0]
["2026-09-15T19:59:42.583523+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:42.583526+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583526+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583526+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583531+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583531+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583533+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583533+00:00", "trade", 11.24, 160.0]
["2026-09-15T19:59:42.583533+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583538+00:00", "trade", 11.24, 23.0]
["2026-09-15T19:59:42.583538+00:00", "trade", 11.24, 700.0]
["2026-09-15T19:59:42.583539+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583541+00:00", "trade", 11.24, 2.0]
["2026-09-15T19:59:42.583541+00:00", "trade", 11.24, 87.0]
["2026-09-15T19:59:42.583548+00:00", "trade", 11.24, 3.0]
["2026-09-15T19:59:42.583548+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583548+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583550+00:00", "trade", 11.24, 13827.0]
["2026-09-15T19:59:42.583550+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583555+00:00", "trade", 11.24, 400.0]
["2026-09-15T19:59:42.583555+00:00", "trade", 11.24, 1400.0]
["2026-09-15T19:59:42.583555+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583556+00:00", "trade", 11.24, 215.0]
["2026-09-15T19:59:42.583558+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583561+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583562+00:00", "trade", 11.24, 2785.0]
["2026-09-15T19:59:42.583562+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583563+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583564+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:42.583568+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583570+00:00", "trade", 11.24, 766.0]
["2026-09-15T19:59:42.583570+00:00", "trade", 11.24, 1834.0]
["2026-09-15T19:59:42.583571+00:00", "trade", 11.24, 2.0]
["2026-09-15T19:59:42.583571+00:00", "trade", 11.24, 3600.0]
["2026-09-15T19:59:42.583575+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583577+00:00", "trade", 11.24, 3.0]
["2026-09-15T19:59:42.583581+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583585+00:00", "trade", 11.24, 522.0]
["2026-09-15T19:59:42.583588+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583590+00:00", "trade", 11.24, 311.0]
["2026-09-15T19:59:42.583592+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583595+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583596+00:00", "trade", 11.24, 281.0]
["2026-09-15T19:59:42.583602+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583603+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583606+00:00", "trade", 11.24, 235.0]
["2026-09-15T19:59:42.583608+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583611+00:00", "trade", 11.24, 7.0]
["2026-09-15T19:59:42.583612+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:42.583613+00:00", "trade", 11.24, 6.0]
["2026-09-15T19:59:42.583616+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583618+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583623+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583631+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583637+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583644+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583650+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583729+00:00", "trade", 11.24, 371.0]
["2026-09-15T19:59:42.583729+00:00", "trade", 11.24, 77.0]
["2026-09-15T19:59:42.583729+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:42.583729+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:42.583733+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583747+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583750+00:00", "trade", 11.24, 3.0]
["2026-09-15T19:59:42.583755+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583761+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583768+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583777+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583786+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583793+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583799+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583806+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583813+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583820+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583826+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583834+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583841+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583855+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583869+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583876+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583882+00:00", "quote", 11.24, 11.25]
["2026-09-15T19:59:42.583896+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583896+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583897+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583901+00:00", "trade", 11.24, 321.0]
["2026-09-15T19:59:42.583905+00:00", "trade", 11.24, 321.0]
["2026-09-15T19:59:42.583911+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583917+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583924+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583930+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583938+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583946+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583951+00:00", "trade", 11.24, 99.0]
["2026-09-15T19:59:42.583951+00:00", "trade", 11.24, 565.0]
["2026-09-15T19:59:42.583951+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:42.583952+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583952+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:42.583953+00:00", "trade", 11.24, 3.0]
["2026-09-15T19:59:42.583953+00:00", "trade", 11.24, 400.0]
["2026-09-15T19:59:42.583953+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583954+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583961+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583967+00:00", "trade", 11.24, 5.0]
["2026-09-15T19:59:42.583968+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583976+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583982+00:00", "trade", 11.24, 571.0]
["2026-09-15T19:59:42.583984+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.583998+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.584004+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.584024+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.584032+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:42.584037+00:00", "quote", 11.24, 11.24]
["2026-09-15T19:59:42.584050+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584050+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584057+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584059+00:00", "trade", 11.24, 2408.0]
["2026-09-15T19:59:42.584064+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584102+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584117+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584126+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584141+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584168+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584188+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584194+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584201+00:00", "trade", 11.24, 11.0]
["2026-09-15T19:59:42.584228+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584237+00:00", "trade", 11.24, 274.0]
["2026-09-15T19:59:42.584238+00:00", "trade", 11.24, 154.0]
["2026-09-15T19:59:42.584246+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584348+00:00", "trade", 11.24, 46.0]
["2026-09-15T19:59:42.584385+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584423+00:00", "trade", 11.24, 5.0]
["2026-09-15T19:59:42.584574+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584668+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.584822+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:42.584876+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.585039+00:00", "trade", 11.24, 483.0]
["2026-09-15T19:59:42.585070+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.585096+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.585208+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.585234+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.585263+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.586365+00:00", "trade", 11.24, 11.0]
["2026-09-15T19:59:42.586421+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.586446+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.586571+00:00", "trade", 11.24, 274.0]
["2026-09-15T19:59:42.586787+00:00", "trade", 11.24, 500.0]
["2026-09-15T19:59:42.586932+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.586944+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.587519+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.587577+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.587725+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.588190+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.588575+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.589242+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.589249+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.590652+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.590690+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.595481+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:42.599872+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.599959+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.600032+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:42.604006+00:00", "trade", 11.23, 502.0]
["2026-09-15T19:59:42.604006+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604007+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:42.604009+00:00", "trade", 11.23, 561.0]
["2026-09-15T19:59:42.604013+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604019+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604027+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604034+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604041+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604052+00:00", "trade", 11.23, 2239.0]
["2026-09-15T19:59:42.604052+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604053+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:42.604055+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.604056+00:00", "trade", 11.23, 160.0]
["2026-09-15T19:59:42.604060+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:59:42.604060+00:00", "trade", 11.23, 1705.0]
["2026-09-15T19:59:42.604061+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604064+00:00", "trade", 11.23, 703.0]
["2026-09-15T19:59:42.604064+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.604067+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:42.604067+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604069+00:00", "trade", 11.23, 2000.0]
["2026-09-15T19:59:42.604072+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:59:42.604072+00:00", "trade", 11.23, 4507.0]
["2026-09-15T19:59:42.604074+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604080+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604087+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604093+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604100+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604103+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:59:42.604106+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604113+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604119+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604133+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:42.604146+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604147+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604153+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604160+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604166+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604172+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604179+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604186+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604194+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604200+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:42.604208+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604215+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604223+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604231+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604237+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604243+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604249+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604263+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604277+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604290+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604297+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604303+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604316+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604329+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.604335+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.605173+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605232+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605264+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605325+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605387+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605451+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605512+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605573+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605633+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605694+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605753+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605812+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:42.605955+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.606071+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.607598+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.607605+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.609110+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.611128+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.620972+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:42.623560+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:42.625967+00:00", "trade", 11.23, 5105.0]
["2026-09-15T19:59:42.626019+00:00", "trade", 11.23, 1000.0]
["2026-09-15T19:59:42.626286+00:00", "trade", 11.2228, 1546.0]
["2026-09-15T19:59:42.632667+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.643851+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.643876+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.643883+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.652119+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.652127+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.652144+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:42.652149+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.652462+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:42.653202+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.655589+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.655616+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.656129+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.656559+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.677024+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.710824+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.722157+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.752665+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.761888+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.767024+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.767606+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:42.767976+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.775540+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.775567+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.784974+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.854197+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.857260+00:00", "trade", 11.225, 66.0]
["2026-09-15T19:59:42.857808+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.857822+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:42.905962+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.074607+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:43.074616+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:43.074798+00:00", "trade", 11.23, 25.0]
["2026-09-15T19:59:43.074799+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.074833+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.078676+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.102311+00:00", "trade", 11.225, 12.0]
["2026-09-15T19:59:43.102587+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:43.105168+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:59:43.122547+00:00", "trade", 11.23, 109.0]
["2026-09-15T19:59:43.127995+00:00", "trade", 11.225, 8.0]
["2026-09-15T19:59:43.128034+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:43.128406+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:43.136720+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.136747+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.176738+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.239361+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:43.251730+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:43.251731+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:43.255980+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:43.256004+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.297565+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.557296+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:59:43.569259+00:00", "trade", 11.225, 29.0]
["2026-09-15T19:59:43.569703+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:43.610107+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:43.636391+00:00", "trade", 11.2199, 26.0]
["2026-09-15T19:59:43.729162+00:00", "trade", 11.23, 60.0]
["2026-09-15T19:59:43.856504+00:00", "trade", 11.225, 79.0]
["2026-09-15T19:59:43.870319+00:00", "trade", 11.225, 40.0]
["2026-09-15T19:59:43.997365+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:44.033703+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:44.035663+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:44.035690+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:44.045742+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:44.132566+00:00", "trade", 11.225, 5000.0]
["2026-09-15T19:59:44.210218+00:00", "trade", 11.225, 3.0]
["2026-09-15T19:59:44.241679+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:44.247166+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:44.247229+00:00", "trade", 11.225, 400.0]
["2026-09-15T19:59:44.390367+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:44.434987+00:00", "trade", 11.228, 75.0]
["2026-09-15T19:59:44.677342+00:00", "trade", 11.23, 15.0]
["2026-09-15T19:59:44.918502+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:44.918616+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:44.919110+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:44.969745+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:44.970753+00:00", "trade", 11.22, 1250.0]
["2026-09-15T19:59:44.981599+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.014917+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.020754+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.021168+00:00", "trade", 11.225, 61.0]
["2026-09-15T19:59:45.024163+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.025770+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.027206+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.027296+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.028294+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.028832+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.030282+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.030343+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.030825+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.079881+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.080815+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.080977+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.081853+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.136852+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.137485+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.137566+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.145413+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.145439+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.146499+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.176577+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.187383+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.187412+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.187919+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.223164+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.307036+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.335033+00:00", "trade", 11.23, 296.0]
["2026-09-15T19:59:45.434469+00:00", "trade", 11.225, 11.0]
["2026-09-15T19:59:45.459714+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.484792+00:00", "trade", 11.22, 21.0]
["2026-09-15T19:59:45.485711+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.485825+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:59:45.485881+00:00", "trade", 11.22, 3.0]
["2026-09-15T19:59:45.485921+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.485942+00:00", "trade", 11.22, 77.0]
["2026-09-15T19:59:45.486864+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.489286+00:00", "trade", 11.2281, 38.0]
["2026-09-15T19:59:45.616693+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:59:45.616745+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:45.616786+00:00", "trade", 11.23, 96.0]
["2026-09-15T19:59:45.616817+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.617202+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.617229+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.617302+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:45.617312+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:45.617949+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:45.618524+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:45.680824+00:00", "trade", 11.225, 2000.0]
["2026-09-15T19:59:45.796828+00:00", "trade", 11.225, 50.0]
["2026-09-15T19:59:45.951500+00:00", "trade", 11.225, 30.0]
["2026-09-15T19:59:46.007876+00:00", "trade", 11.225, 12.0]
["2026-09-15T19:59:46.007900+00:00", "trade", 11.225, 50.0]
["2026-09-15T19:59:46.032846+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.032873+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.060265+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.062571+00:00", "trade", 11.225, 31.0]
["2026-09-15T19:59:46.089030+00:00", "trade", 11.225, 3.0]
["2026-09-15T19:59:46.091481+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:46.523500+00:00", "trade", 11.225, 728.0]
["2026-09-15T19:59:46.523504+00:00", "trade", 11.225, 150.0]
["2026-09-15T19:59:46.674619+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.707995+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.708078+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.734510+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.734534+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.734540+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.734547+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.735311+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.738351+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.757192+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.893149+00:00", "trade", 11.225, 68.0]
["2026-09-15T19:59:46.903667+00:00", "trade", 11.225, 183.0]
["2026-09-15T19:59:46.903676+00:00", "trade", 11.225, 152.0]
["2026-09-15T19:59:46.903858+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.903885+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.931651+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:46.948617+00:00", "trade", 11.225, 3.0]
["2026-09-15T19:59:46.950543+00:00", "trade", 11.225, 9.0]
["2026-09-15T19:59:46.985633+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:47.077922+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.084154+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.120702+00:00", "trade", 11.225, 31.0]
["2026-09-15T19:59:47.228890+00:00", "trade", 11.225, 83.0]
["2026-09-15T19:59:47.228912+00:00", "trade", 11.225, 50.0]
["2026-09-15T19:59:47.228926+00:00", "trade", 11.225, 50.0]
["2026-09-15T19:59:47.229370+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:47.312459+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.312488+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.312959+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.313229+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.314299+00:00", "trade", 11.225, 74.0]
["2026-09-15T19:59:47.324499+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.346300+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.349040+00:00", "trade", 11.23, 13.0]
["2026-09-15T19:59:47.450952+00:00", "trade", 11.23, 26.0]
["2026-09-15T19:59:47.518783+00:00", "trade", 11.225, 89.0]
["2026-09-15T19:59:47.616192+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.616937+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.617426+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.617531+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:47.670652+00:00", "trade", 11.23, 74.0]
["2026-09-15T19:59:47.670658+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:47.671062+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:47.917707+00:00", "trade", 11.225, 35.0]
["2026-09-15T19:59:47.939988+00:00", "trade", 11.225, 10.0]
["2026-09-15T19:59:47.951513+00:00", "trade", 11.225, 3.0]
["2026-09-15T19:59:47.974837+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:47.975521+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:47.989430+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:59:48.011615+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.016151+00:00", "trade", 11.22, 153.0]
["2026-09-15T19:59:48.018342+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.023051+00:00", "trade", 11.225, 5.0]
["2026-09-15T19:59:48.023968+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.024143+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:48.025681+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:48.045334+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:48.078291+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.078636+00:00", "trade", 11.225, 83.0]
["2026-09-15T19:59:48.110180+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.129955+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.166080+00:00", "trade", 11.225, 6.0]
["2026-09-15T19:59:48.169888+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.169895+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.169901+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.169907+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.169914+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.169920+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.169924+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:48.169927+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.169930+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:48.169931+00:00", "trade", 11.23, 155.0]
["2026-09-15T19:59:48.169933+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.169936+00:00", "trade", 11.23, 36.0]
["2026-09-15T19:59:48.169940+00:00", "trade", 11.23, 112.0]
["2026-09-15T19:59:48.169940+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.169949+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.170452+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.173445+00:00", "trade", 11.225, 586.0]
["2026-09-15T19:59:48.173787+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.175905+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.215334+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.215926+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:48.254399+00:00", "trade", 11.23, 4.0]
["2026-09-15T19:59:48.272566+00:00", "trade", 11.225, 133.0]
["2026-09-15T19:59:48.309360+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.371410+00:00", "trade", 11.23, 37.0]
["2026-09-15T19:59:48.371413+00:00", "trade", 11.225, 7.0]
["2026-09-15T19:59:48.371474+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.371811+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:48.372721+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:48.372725+00:00", "trade", 11.225, 17.0]
["2026-09-15T19:59:48.460187+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:59:48.460203+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:48.460250+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.460585+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:48.460599+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:48.551336+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:48.551366+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:48.680827+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:48.796110+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:59:48.831629+00:00", "trade", 11.225, 112.0]
["2026-09-15T19:59:48.831635+00:00", "trade", 11.22, 20.0]
["2026-09-15T19:59:48.950198+00:00", "trade", 11.225, 3.0]
["2026-09-15T19:59:48.975868+00:00", "trade", 11.225, 9.0]
["2026-09-15T19:59:49.005953+00:00", "trade", 11.225, 41.0]
["2026-09-15T19:59:49.020059+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:49.029336+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.032349+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.036027+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.036676+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:49.211611+00:00", "trade", 11.23, 62.0]
["2026-09-15T19:59:49.211620+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:49.212000+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:49.212009+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:49.284851+00:00", "trade", 11.225, 85.0]
["2026-09-15T19:59:49.286620+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:49.288386+00:00", "trade", 11.225, 94.0]
["2026-09-15T19:59:49.289783+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:49.290209+00:00", "trade", 11.225, 81.0]
["2026-09-15T19:59:49.309294+00:00", "trade", 11.23, 11.0]
["2026-09-15T19:59:49.310456+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:49.410384+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.428650+00:00", "trade", 11.23, 225.0]
["2026-09-15T19:59:49.466388+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.486986+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.596335+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:59:49.636232+00:00", "trade", 11.225, 3.0]
["2026-09-15T19:59:49.680684+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.680700+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:59:49.700298+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.704070+00:00", "trade", 11.23, 69.0]
["2026-09-15T19:59:49.704129+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.711126+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.711156+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.717533+00:00", "trade", 11.23, 76.0]
["2026-09-15T19:59:49.717595+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.718246+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.718271+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.718793+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.718808+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.778563+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.785015+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:59:49.786111+00:00", "trade", 11.225, 5.0]
["2026-09-15T19:59:49.786175+00:00", "trade", 11.225, 8.0]
["2026-09-15T19:59:49.786213+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.786240+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.786855+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.791765+00:00", "trade", 11.22, 17.0]
["2026-09-15T19:59:49.791826+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.791851+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.792547+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.792575+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.798164+00:00", "trade", 11.23, 80.0]
["2026-09-15T19:59:49.862861+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.862889+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.863425+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.866024+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.867435+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:49.870820+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:50.000761+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.000765+00:00", "trade", 11.22, 82.0]
["2026-09-15T19:59:50.000771+00:00", "trade", 11.22, 18.0]
["2026-09-15T19:59:50.000799+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.001015+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.001610+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:50.002846+00:00", "trade", 11.22, 68.0]
["2026-09-15T19:59:50.002853+00:00", "trade", 11.22, 7.0]
["2026-09-15T19:59:50.003039+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.004467+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.006449+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:59:50.006636+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:50.021579+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.031903+00:00", "trade", 11.23, 712.0]
["2026-09-15T19:59:50.034693+00:00", "trade", 11.22, 18.0]
["2026-09-15T19:59:50.110501+00:00", "trade", 11.23, 58.0]
["2026-09-15T19:59:50.145793+00:00", "trade", 11.225, 39.0]
["2026-09-15T19:59:50.221868+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.232969+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.232982+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.233001+00:00", "trade", 11.23, 54.0]
["2026-09-15T19:59:50.472061+00:00", "trade", 11.225, 13.0]
["2026-09-15T19:59:50.586035+00:00", "trade", 11.23, 21.0]
["2026-09-15T19:59:50.618196+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.618222+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.619177+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:50.619530+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.620560+00:00", "trade", 11.22, 2.0]
["2026-09-15T19:59:50.621206+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.644459+00:00", "trade", 11.22, 9.0]
["2026-09-15T19:59:50.674980+00:00", "trade", 11.22, 12.0]
["2026-09-15T19:59:50.677870+00:00", "trade", 11.22, 59.0]
["2026-09-15T19:59:50.677994+00:00", "trade", 11.22, 108.0]
["2026-09-15T19:59:50.710415+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.710681+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.749084+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.775146+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.832029+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.843394+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.845410+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.857548+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.888603+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.910489+00:00", "trade", 11.225, 138.0]
["2026-09-15T19:59:50.911510+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.945756+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:50.995951+00:00", "trade", 11.23, 1800.0]
["2026-09-15T19:59:51.000930+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:59:51.006717+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.006725+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.014593+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.024198+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.031456+00:00", "trade", 11.23, 5.0]
["2026-09-15T19:59:51.032307+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.034825+00:00", "trade", 11.22, 100.0]
["2026-09-15T19:59:51.034825+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.034845+00:00", "trade", 11.22, 1.0]
["2026-09-15T19:59:51.034845+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.037396+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.055541+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.055577+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.058245+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.080565+00:00", "trade", 11.23, 154.0]
["2026-09-15T19:59:51.130463+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:51.149683+00:00", "trade", 11.22, 91.0]
["2026-09-15T19:59:51.222277+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.250627+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.250947+00:00", "trade", 11.22, 38.0]
["2026-09-15T19:59:51.253645+00:00", "trade", 11.23, 3745.0]
["2026-09-15T19:59:51.260488+00:00", "trade", 11.23, 800.0]
["2026-09-15T19:59:51.293755+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.312618+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.312625+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.328957+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:59:51.332305+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.344943+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.344962+00:00", "trade", 11.22, 68.0]
["2026-09-15T19:59:51.345205+00:00", "trade", 11.22, 300.0]
["2026-09-15T19:59:51.345587+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.346625+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.389728+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.390028+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.394961+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:59:51.395076+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:51.529723+00:00", "trade", 11.225, 96.0]
["2026-09-15T19:59:51.529724+00:00", "trade", 11.225, 854.0]
["2026-09-15T19:59:51.529725+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:51.529725+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529727+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:51.529730+00:00", "trade", 11.23, 320.0]
["2026-09-15T19:59:51.529730+00:00", "trade", 11.23, 2200.0]
["2026-09-15T19:59:51.529732+00:00", "trade", 11.23, 1300.0]
["2026-09-15T19:59:51.529732+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529734+00:00", "trade", 11.23, 423.0]
["2026-09-15T19:59:51.529738+00:00", "trade", 11.23, 2500.0]
["2026-09-15T19:59:51.529738+00:00", "trade", 11.23, 1000.0]
["2026-09-15T19:59:51.529739+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529746+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529773+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529780+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529787+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529793+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529800+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529806+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529819+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529827+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:51.529833+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529834+00:00", "trade", 11.225, 728.0]
["2026-09-15T19:59:51.529839+00:00", "trade", 11.23, 172.0]
["2026-09-15T19:59:51.529840+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529844+00:00", "trade", 11.225, 200.0]
["2026-09-15T19:59:51.529851+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:51.529860+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529862+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.529904+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.529905+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.529911+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:51.529917+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:51.529921+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:59:51.529924+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:51.529928+00:00", "trade", 11.23, 1400.0]
["2026-09-15T19:59:51.529934+00:00", "trade", 11.23, 800.0]
["2026-09-15T19:59:51.529949+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.529952+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.529957+00:00", "trade", 11.225, 364.0]
["2026-09-15T19:59:51.529957+00:00", "trade", 11.225, 36.0]
["2026-09-15T19:59:51.529961+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.529987+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530022+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530028+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530036+00:00", "trade", 11.23, 71.0]
["2026-09-15T19:59:51.530037+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:51.530038+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530080+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530093+00:00", "trade", 11.225, 8.0]
["2026-09-15T19:59:51.530093+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530093+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530093+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530105+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530106+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530112+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530118+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:51.530123+00:00", "trade", 11.225, 854.0]
["2026-09-15T19:59:51.530123+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530123+00:00", "trade", 11.23, 836.0]
["2026-09-15T19:59:51.530124+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:51.530126+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530129+00:00", "trade", 11.23, 86.0]
["2026-09-15T19:59:51.530132+00:00", "trade", 11.23, 800.0]
["2026-09-15T19:59:51.530132+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:59:51.530132+00:00", "trade", 11.23, 900.0]
["2026-09-15T19:59:51.530136+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:51.530140+00:00", "trade", 11.23, 25.0]
["2026-09-15T19:59:51.530156+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:51.530200+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:51.530206+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:51.530304+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530468+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530468+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530497+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530554+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530554+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530582+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530617+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530618+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530643+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530676+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530677+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530703+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530737+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:51.530737+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530738+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530763+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530768+00:00", "trade", 11.23, 8.0]
["2026-09-15T19:59:51.530769+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530796+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530797+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530803+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530825+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530861+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530862+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530887+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530925+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.530925+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530953+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530986+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.530987+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.531122+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:51.531659+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.532834+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533352+00:00", "trade", 11.23, 692.0]
["2026-09-15T19:59:51.533352+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533353+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:51.533354+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.533359+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.533359+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.533359+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533360+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.533363+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.533366+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.533366+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533367+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.533367+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.533373+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533379+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533386+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533393+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533399+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533405+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533419+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533426+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533433+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533439+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533445+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533451+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533457+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533464+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533470+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533476+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533557+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:51.533692+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533696+00:00", "trade", 11.225, 99.0]
["2026-09-15T19:59:51.533696+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:51.533704+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:51.533704+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533718+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533725+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533733+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533755+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533761+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:51.533769+00:00", "trade", 11.23, 88.0]
["2026-09-15T19:59:51.533780+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:51.533788+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:51.533791+00:00", "trade", 11.23, 111.0]
["2026-09-15T19:59:51.533792+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.533794+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.533801+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.533809+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.533812+00:00", "trade", 11.23, 26.0]
["2026-09-15T19:59:51.533816+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.533830+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.533844+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.533851+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.533930+00:00", "trade", 11.23, 41.0]
["2026-09-15T19:59:51.534289+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.534303+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.534327+00:00", "trade", 11.23, 149.0]
["2026-09-15T19:59:51.534328+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.534356+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:51.534385+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.534482+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.534752+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.534854+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.534959+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.535025+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.535032+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.535048+00:00", "trade", 11.235, 854.0]
["2026-09-15T19:59:51.535049+00:00", "trade", 11.235, 192.0]
["2026-09-15T19:59:51.535049+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.535050+00:00", "trade", 11.24, 419.0]
["2026-09-15T19:59:51.535070+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.535071+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:51.535437+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.536217+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.536224+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.536230+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.536253+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:51.536253+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.536325+00:00", "trade", 11.24, 499.0]
["2026-09-15T19:59:51.538391+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.538774+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.538801+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.542280+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.546222+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.550164+00:00", "trade", 11.24, 409.0]
["2026-09-15T19:59:51.556232+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.557236+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.557261+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.558552+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.565132+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.565139+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.565157+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.565164+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.575076+00:00", "trade", 11.235, 16.0]
["2026-09-15T19:59:51.609544+00:00", "trade", 11.235, 122.0]
["2026-09-15T19:59:51.621179+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.621388+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:59:51.621429+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:51.621499+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:51.636308+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.645881+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.646167+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.646197+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.654255+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.688859+00:00", "trade", 11.235, 81.0]
["2026-09-15T19:59:51.689126+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.689152+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.704161+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.704192+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.712761+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.712786+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.744000+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.744031+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.755141+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.755169+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.765878+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.765899+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.783401+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.872112+00:00", "trade", 11.24, 54.0]
["2026-09-15T19:59:51.872174+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.872201+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.881477+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.881485+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:51.881505+00:00", "trade", 11.235, 11.0]
["2026-09-15T19:59:52.004820+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.033706+00:00", "trade", 11.235, 19.0]
["2026-09-15T19:59:52.033707+00:00", "trade", 11.235, 24.0]
["2026-09-15T19:59:52.033733+00:00", "trade", 11.235, 36.0]
["2026-09-15T19:59:52.036514+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.228162+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:52.306406+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.531688+00:00", "trade", 11.24, 24.0]
["2026-09-15T19:59:52.531690+00:00", "trade", 11.24, 36.0]
["2026-09-15T19:59:52.531710+00:00", "trade", 11.24, 17.0]
["2026-09-15T19:59:52.621787+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.630000+00:00", "trade", 11.23, 98.0]
["2026-09-15T19:59:52.630050+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.630064+00:00", "trade", 11.23, 1608.0]
["2026-09-15T19:59:52.630065+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.630068+00:00", "trade", 11.23, 202.0]
["2026-09-15T19:59:52.630083+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:52.630087+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:52.630087+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.630094+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.630101+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.630113+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.630630+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.630638+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.630752+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:52.630760+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:52.630764+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:52.630768+00:00", "trade", 11.23, 138.0]
["2026-09-15T19:59:52.632090+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.632455+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.684636+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.684903+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.684930+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.685664+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.801471+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.845857+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.845885+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.846646+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.904408+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.908881+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:52.909224+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.951459+00:00", "trade", 11.23, 26.0]
["2026-09-15T19:59:52.951797+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:52.973191+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.017415+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.017951+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.017975+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.018543+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.018800+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.019487+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026744+00:00", "trade", 11.23, 60.0]
["2026-09-15T19:59:53.026744+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026766+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026767+00:00", "trade", 11.23, 1340.0]
["2026-09-15T19:59:53.026768+00:00", "trade", 11.23, 161.0]
["2026-09-15T19:59:53.026771+00:00", "trade", 11.23, 2200.0]
["2026-09-15T19:59:53.026772+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:53.026774+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026780+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026788+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026795+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026802+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026809+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026815+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026821+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026828+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026834+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026840+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026847+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026853+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.026859+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:53.027037+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:53.027038+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:53.027039+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:53.027041+00:00", "trade", 11.23, 6.0]
["2026-09-15T19:59:53.027043+00:00", "trade", 11.23, 532.0]
["2026-09-15T19:59:53.027043+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:53.027045+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:53.027118+00:00", "trade", 11.23, 468.0]
["2026-09-15T19:59:53.027201+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:53.027224+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:53.027283+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:59:53.027294+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:53.027329+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:53.027334+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:53.027334+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:53.027336+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:53.027344+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:53.027349+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:53.027350+00:00", "quote", 11.23, 11.23]
["2026-09-15T19:59:53.027352+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:53.027352+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:53.027352+00:00", "trade", 11.23, 252.0]
["2026-09-15T19:59:53.027353+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.027355+00:00", "trade", 11.23, 40.0]
["2026-09-15T19:59:53.027356+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.027359+00:00", "trade", 11.23, 252.0]
["2026-09-15T19:59:53.027360+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:53.027363+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.027372+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.027379+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.027386+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.027392+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.027413+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.027753+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.027804+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.028177+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.028541+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.028548+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.028572+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.029085+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.029778+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.031811+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.035368+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.040887+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.040913+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.050507+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.050550+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.051713+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:53.052204+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.052223+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.052238+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:53.052243+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.053142+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.064094+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.064101+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.064108+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.064114+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.079103+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.079129+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.079736+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.081559+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.123228+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.123235+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.123263+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:53.123265+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.123585+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:53.123754+00:00", "trade", 11.225, 754.0]
["2026-09-15T19:59:53.127234+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.129901+00:00", "trade", 11.225, 30.0]
["2026-09-15T19:59:53.132462+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.170273+00:00", "trade", 11.225, 24.0]
["2026-09-15T19:59:53.180075+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.226833+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.226859+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.276810+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.276845+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.276901+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.279077+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.279104+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.283059+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.291013+00:00", "trade", 11.225, 64.0]
["2026-09-15T19:59:53.324222+00:00", "trade", 11.225, 76.0]
["2026-09-15T19:59:53.324222+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.324223+00:00", "trade", 11.23, 41.0]
["2026-09-15T19:59:53.324530+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.324562+00:00", "trade", 11.23, 64.0]
["2026-09-15T19:59:53.371936+00:00", "trade", 11.225, 7.0]
["2026-09-15T19:59:53.372446+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.775825+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:53.864243+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:53.890864+00:00", "trade", 11.225, 13.0]
["2026-09-15T19:59:53.900400+00:00", "trade", 11.23, 7.0]
["2026-09-15T19:59:53.960497+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:53.983791+00:00", "trade", 11.225, 5000.0]
["2026-09-15T19:59:54.025088+00:00", "trade", 11.23, 298.0]
["2026-09-15T19:59:54.025092+00:00", "trade", 11.23, 52.0]
["2026-09-15T19:59:54.270749+00:00", "trade", 11.23, 58.0]
["2026-09-15T19:59:54.470978+00:00", "trade", 11.22, 17.0]
["2026-09-15T19:59:54.550088+00:00", "trade", 11.23, 47.0]
["2026-09-15T19:59:54.615277+00:00", "trade", 11.23, 56.0]
["2026-09-15T19:59:54.690429+00:00", "trade", 11.22, 8.0]
["2026-09-15T19:59:54.770049+00:00", "trade", 11.225, 87.0]
["2026-09-15T19:59:54.770049+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:54.770051+00:00", "trade", 11.23, 43.0]
["2026-09-15T19:59:54.770347+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:54.770404+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:54.912741+00:00", "trade", 11.23, 144.0]
["2026-09-15T19:59:54.912764+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:54.912768+00:00", "trade", 11.23, 156.0]
["2026-09-15T19:59:54.926027+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:54.926085+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:55.011618+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.015921+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.019770+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.023004+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.023742+00:00", "trade", 11.225, 346.0]
["2026-09-15T19:59:55.027417+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.028027+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.030719+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.032583+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.040624+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.042710+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.042729+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.042736+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.042743+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.042758+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.042765+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.042772+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.047322+00:00", "trade", 11.225, 114.0]
["2026-09-15T19:59:55.052204+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.054311+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.057041+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.074802+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.074906+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.075953+00:00", "trade", 11.23, 89.0]
["2026-09-15T19:59:55.081809+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.081823+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.081831+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.081833+00:00", "trade", 11.225, 4.0]
["2026-09-15T19:59:55.081837+00:00", "trade", 11.23, 5.0]
["2026-09-15T19:59:55.081838+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.081867+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.081874+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.081881+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.081887+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.081894+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.081901+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.082505+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.082512+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.082518+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.082538+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.082545+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.082552+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.082568+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.082607+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:55.082608+00:00", "trade", 11.23, 500.0]
["2026-09-15T19:59:55.082670+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:55.082704+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:55.083859+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.100267+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104459+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104467+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104469+00:00", "trade", 11.225, 3.0]
["2026-09-15T19:59:55.104474+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104481+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104487+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104492+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:55.104498+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104506+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104512+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104519+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104727+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104733+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104739+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104761+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104767+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104774+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.104827+00:00", "trade", 11.225, 69.0]
["2026-09-15T19:59:55.104827+00:00", "trade", 11.23, 31.0]
["2026-09-15T19:59:55.105028+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.177839+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.200779+00:00", "trade", 11.225, 7.0]
["2026-09-15T19:59:55.209627+00:00", "trade", 11.23, 10.0]
["2026-09-15T19:59:55.277812+00:00", "trade", 11.23, 81.0]
["2026-09-15T19:59:55.312405+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:55.326399+00:00", "trade", 11.23, 190.0]
["2026-09-15T19:59:55.326479+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:55.428132+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.428140+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.428147+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.428163+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.428170+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.428176+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.428232+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:55.428234+00:00", "trade", 11.23, 499.0]
["2026-09-15T19:59:55.428234+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:55.520060+00:00", "trade", 11.228, 1.0]
["2026-09-15T19:59:55.520114+00:00", "trade", 11.225, 8.0]
["2026-09-15T19:59:55.571576+00:00", "trade", 11.23, 11.0]
["2026-09-15T19:59:55.584541+00:00", "trade", 11.23, 189.0]
["2026-09-15T19:59:55.584609+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:55.584612+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.584747+00:00", "trade", 11.225, 2.0]
["2026-09-15T19:59:55.591684+00:00", "trade", 11.225, 48.0]
["2026-09-15T19:59:55.598176+00:00", "trade", 11.225, 300.0]
["2026-09-15T19:59:55.639899+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.639905+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.639912+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.639922+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.639995+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:55.639995+00:00", "trade", 11.23, 99.0]
["2026-09-15T19:59:55.639995+00:00", "trade", 11.23, 400.0]
["2026-09-15T19:59:55.639996+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:55.640011+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.640018+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.640025+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.649984+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.771027+00:00", "trade", 11.225, 78.0]
["2026-09-15T19:59:55.790988+00:00", "trade", 11.225, 22.0]
["2026-09-15T19:59:55.792564+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.854858+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:55.854921+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.888404+00:00", "trade", 11.23, 199.0]
["2026-09-15T19:59:55.888444+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:55.888471+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.888478+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.888694+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:55.888814+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:55.897825+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908624+00:00", "trade", 11.225, 83.0]
["2026-09-15T19:59:55.908624+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908627+00:00", "trade", 11.23, 517.0]
["2026-09-15T19:59:55.908694+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:55.908695+00:00", "trade", 11.23, 151.0]
["2026-09-15T19:59:55.908709+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908721+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908730+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908771+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908780+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908797+00:00", "trade", 11.23, 99.0]
["2026-09-15T19:59:55.908799+00:00", "trade", 11.23, 263.0]
["2026-09-15T19:59:55.908806+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908823+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908830+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908838+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908902+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908911+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.908931+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:55.908976+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.909242+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.909263+00:00", "trade", 11.23, 600.0]
["2026-09-15T19:59:55.909265+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.909292+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.910780+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.910839+00:00", "trade", 11.23, 3.0]
["2026-09-15T19:59:55.910896+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.910903+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.910911+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.910940+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.910948+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.910972+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.911033+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:55.911033+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.911756+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.912199+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.912728+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.913993+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916622+00:00", "trade", 11.225, 100.0]
["2026-09-15T19:59:55.916624+00:00", "trade", 11.23, 33.0]
["2026-09-15T19:59:55.916642+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916650+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916656+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916664+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916672+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916679+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916686+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916687+00:00", "trade", 11.23, 149.0]
["2026-09-15T19:59:55.916687+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916692+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916700+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.916742+00:00", "trade", 11.23, 99.0]
["2026-09-15T19:59:55.917030+00:00", "trade", 11.225, 99.0]
["2026-09-15T19:59:55.918691+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.930529+00:00", "trade", 11.225, 21.0]
["2026-09-15T19:59:55.951382+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.951389+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.951395+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.951404+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.951419+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.951425+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.951431+00:00", "quote", 11.22, 11.23]
["2026-09-15T19:59:55.951482+00:00", "trade", 11.225, 1.0]
["2026-09-15T19:59:55.951485+00:00", "trade", 11.23, 15.0]
["2026-09-15T19:59:55.960393+00:00", "quote", 11.22, 11.24]
["2026-09-15T19:59:55.960402+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960419+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960430+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960437+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960443+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960790+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960791+00:00", "trade", 11.23, 200.0]
["2026-09-15T19:59:55.960792+00:00", "trade", 11.23, 2200.0]
["2026-09-15T19:59:55.960796+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960810+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960814+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:55.960817+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960823+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960844+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960851+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960857+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960863+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960870+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960877+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960973+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960980+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960988+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.960995+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.961001+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.961040+00:00", "trade", 11.23, 84.0]
["2026-09-15T19:59:55.961094+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:55.961105+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.961112+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.961149+00:00", "trade", 11.23, 66.0]
["2026-09-15T19:59:55.961357+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:55.961375+00:00", "trade", 11.23, 300.0]
["2026-09-15T19:59:55.961456+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.961592+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.961629+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.961974+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.967819+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.975311+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.975338+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.981071+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.981219+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:55.983637+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.005339+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.016181+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.017687+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.028116+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.029583+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.029589+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.030542+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.035555+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.036219+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.047276+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.048785+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.051200+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:56.054101+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.054798+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.079013+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.081901+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.096483+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.125116+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.131462+00:00", "trade", 11.23, 90.0]
["2026-09-15T19:59:56.131567+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.131574+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.151096+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.154285+00:00", "trade", 11.235, 175.0]
["2026-09-15T19:59:56.162927+00:00", "trade", 11.235, 25.0]
["2026-09-15T19:59:56.169382+00:00", "trade", 11.24, 75.0]
["2026-09-15T19:59:56.172587+00:00", "trade", 11.24, 58.0]
["2026-09-15T19:59:56.173265+00:00", "trade", 11.24, 242.0]
["2026-09-15T19:59:56.173335+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.173383+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.175277+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.175873+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.175926+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.177900+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.196166+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.196173+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.196180+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.196199+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:56.196533+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.196591+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.196647+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.210907+00:00", "trade", 11.24, 29.0]
["2026-09-15T19:59:56.210916+00:00", "trade", 11.24, 24.0]
["2026-09-15T19:59:56.210994+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.211711+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.213167+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.214005+00:00", "trade", 11.24, 42.0]
["2026-09-15T19:59:56.215663+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.215688+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.216473+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.471397+00:00", "trade", 11.23, 60.0]
["2026-09-15T19:59:56.511126+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.511156+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.511865+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.634024+00:00", "trade", 11.23, 151.0]
["2026-09-15T19:59:56.731066+00:00", "trade", 11.24, 79.0]
["2026-09-15T19:59:56.733190+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.733217+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.748268+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.756906+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.770895+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.770922+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.792282+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.807128+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.836583+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.839503+00:00", "trade", 11.24, 60.0]
["2026-09-15T19:59:56.851561+00:00", "trade", 11.23, 2.0]
["2026-09-15T19:59:56.871486+00:00", "trade", 11.24, 45.0]
["2026-09-15T19:59:56.872931+00:00", "trade", 11.24, 5.0]
["2026-09-15T19:59:56.873636+00:00", "trade", 11.23, 15.0]
["2026-09-15T19:59:56.873810+00:00", "trade", 11.2357, 5000.0]
["2026-09-15T19:59:56.928193+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.942170+00:00", "trade", 11.24, 50.0]
["2026-09-15T19:59:56.942179+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:56.942186+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:56.942191+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:56.946258+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946265+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946272+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946278+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946285+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946291+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946294+00:00", "trade", 11.24, 155.0]
["2026-09-15T19:59:56.946298+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946304+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946311+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946317+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946433+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946439+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946446+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946461+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946467+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946474+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946480+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.946539+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:56.946539+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:56.946812+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.956244+00:00", "trade", 11.24, 8.0]
["2026-09-15T19:59:56.956304+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.958227+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.958256+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.965154+00:00", "trade", 11.24, 192.0]
["2026-09-15T19:59:56.965178+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:56.965218+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.965251+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.967224+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.967231+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.969757+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.971000+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:56.972018+00:00", "trade", 11.23, 72.0]
["2026-09-15T19:59:56.972019+00:00", "trade", 11.23, 11.0]
["2026-09-15T19:59:56.975080+00:00", "trade", 11.235, 1.0]
["2026-09-15T19:59:57.012271+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.012371+00:00", "trade", 11.235, 36.0]
["2026-09-15T19:59:57.012931+00:00", "trade", 11.23, 71.0]
["2026-09-15T19:59:57.019031+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.072245+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.078283+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.148603+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:57.149002+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:57.149712+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:57.152232+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:57.215508+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.280967+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.280984+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.280993+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.281011+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.281524+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.301522+00:00", "trade", 11.24, 77.0]
["2026-09-15T19:59:57.301522+00:00", "trade", 11.24, 24.0]
["2026-09-15T19:59:57.305613+00:00", "trade", 11.235, 104.0]
["2026-09-15T19:59:57.326470+00:00", "trade", 11.24, 104.0]
["2026-09-15T19:59:57.525049+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.525078+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.525819+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.589189+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.679195+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:57.680294+00:00", "trade", 11.235, 63.0]
["2026-09-15T19:59:57.681032+00:00", "trade", 11.235, 37.0]
["2026-09-15T19:59:57.691804+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.691836+00:00", "trade", 11.24, 108.0]
["2026-09-15T19:59:57.692145+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:57.701002+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.717048+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.719429+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.779606+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:57.812262+00:00", "trade", 11.24, 90.0]
["2026-09-15T19:59:57.852572+00:00", "trade", 11.235, 18.0]
["2026-09-15T19:59:58.011315+00:00", "trade", 11.235, 61.0]
["2026-09-15T19:59:58.064332+00:00", "trade", 11.24, 600.0]
["2026-09-15T19:59:58.354290+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:58.354316+00:00", "trade", 11.24, 98.0]
["2026-09-15T19:59:58.356547+00:00", "trade", 11.24, 143.0]
["2026-09-15T19:59:58.356582+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:58.356587+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.360595+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:58.404898+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.501138+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:58.501674+00:00", "trade", 11.235, 300.0]
["2026-09-15T19:59:58.503291+00:00", "trade", 11.235, 200.0]
["2026-09-15T19:59:58.647748+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.647775+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.673931+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.798238+00:00", "trade", 11.235, 5000.0]
["2026-09-15T19:59:58.872953+00:00", "trade", 11.24, 600.0]
["2026-09-15T19:59:58.883457+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.894460+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.899031+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:58.899100+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.899119+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.899412+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.900276+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.908226+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.938968+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.974563+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.976007+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:58.978950+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.001423+00:00", "trade", 11.235, 2.0]
["2026-09-15T19:59:59.089595+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.089596+00:00", "trade", 11.24, 8.0]
["2026-09-15T19:59:59.163350+00:00", "trade", 11.24, 18.0]
["2026-09-15T19:59:59.163350+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.163515+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.173208+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.257518+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.257519+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:59.257538+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.257541+00:00", "trade", 11.24, 1.0]
["2026-09-15T19:59:59.257545+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.257552+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.257558+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.257565+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.257573+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.257579+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.257586+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.284624+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:59.284838+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.284846+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.284944+00:00", "trade", 11.235, 12.0]
["2026-09-15T19:59:59.299508+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.402209+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.402216+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.402223+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.402230+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.402240+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.402247+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.402254+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.402261+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.402312+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:59.402312+00:00", "trade", 11.24, 78.0]
["2026-09-15T19:59:59.403107+00:00", "trade", 11.24, 79.0]
["2026-09-15T19:59:59.415474+00:00", "trade", 11.24, 5.0]
["2026-09-15T19:59:59.415474+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.416084+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.416091+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.416098+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.416105+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.416120+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.416127+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.416134+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.416141+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.416185+00:00", "trade", 11.24, 400.0]
["2026-09-15T19:59:59.421865+00:00", "trade", 11.24, 113.0]
["2026-09-15T19:59:59.421865+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.421884+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.421891+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.421897+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.421916+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.421925+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.421932+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.485063+00:00", "trade", 11.24, 155.0]
["2026-09-15T19:59:59.485063+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.485085+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.485092+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.485098+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.485116+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.485123+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.485129+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.503349+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:59.503349+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.503350+00:00", "trade", 11.235, 1800.0]
["2026-09-15T19:59:59.503352+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:59.503354+00:00", "trade", 11.23, 100.0]
["2026-09-15T19:59:59.503356+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:59.503356+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.503359+00:00", "trade", 11.23, 1300.0]
["2026-09-15T19:59:59.503359+00:00", "trade", 11.23, 1300.0]
["2026-09-15T19:59:59.503361+00:00", "trade", 11.23, 1650.0]
["2026-09-15T19:59:59.503362+00:00", "trade", 11.23, 700.0]
["2026-09-15T19:59:59.503362+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.503370+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.503372+00:00", "trade", 11.23, 1.0]
["2026-09-15T19:59:59.503376+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.503383+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.503390+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.503410+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.503694+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:59.503703+00:00", "trade", 11.235, 400.0]
["2026-09-15T19:59:59.503932+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.504041+00:00", "trade", 11.235, 921.0]
["2026-09-15T19:59:59.506754+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.510282+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.510288+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.510295+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.510311+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.510316+00:00", "trade", 11.235, 100.0]
["2026-09-15T19:59:59.510318+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:59.510318+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.510322+00:00", "trade", 11.24, 300.0]
["2026-09-15T19:59:59.510323+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:59.510325+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.510342+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.515265+00:00", "trade", 11.235, 1800.0]
["2026-09-15T19:59:59.515266+00:00", "trade", 11.23, 199.0]
["2026-09-15T19:59:59.515267+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.515268+00:00", "trade", 11.23, 201.0]
["2026-09-15T19:59:59.515274+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.515292+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.532698+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.536132+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.537994+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.538000+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.538808+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.544483+00:00", "trade", 11.24, 19.0]
["2026-09-15T19:59:59.545362+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.545385+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.545462+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.546423+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.555573+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.601072+00:00", "trade", 11.24, 64.0]
["2026-09-15T19:59:59.601073+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.701769+00:00", "trade", 11.24, 152.0]
["2026-09-15T19:59:59.701769+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.751610+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.756137+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:59.756147+00:00", "trade", 11.24, 100.0]
["2026-09-15T19:59:59.756149+00:00", "trade", 11.24, 200.0]
["2026-09-15T19:59:59.776549+00:00", "trade", 11.24, 96.0]
["2026-09-15T19:59:59.776549+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.776571+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.776577+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.776584+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.776599+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.776606+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.776612+00:00", "quote", 11.23, 11.24]
["2026-09-15T19:59:59.776662+00:00", "trade", 11.24, 66.0]
["2026-09-15T19:59:59.776751+00:00", "trade", 11.24, 321.0]
["2026-09-15T19:59:59.802776+00:00", "quote", 11.23, 11.24]